24/09/28,10:00:00,00,08,1, 11.9,1,1, 3.105, 10521.995, 413.774, 52843.388 24/09/28,10:00:00,01,08,1, 11.9,1,1, 3.105, 10522.029, 413.763, 52843.408 24/09/28,10:00:00,02,08,1, 11.9,1,1, 3.105, 10522.044, 413.739, 52843.277 24/09/28,10:00:00,03,08,1, 11.9,1,1, 3.105, 10522.062, 413.742, 52843.205 24/09/28,10:00:00,04,08,1, 11.9,1,1, 3.105, 10522.071, 413.715, 52843.207 24/09/28,10:00:00,05,08,1, 11.9,1,1, 3.105, 10522.113, 413.724, 52843.260 24/09/28,10:00:00,06,08,1, 11.9,1,1, 3.105, 10522.119, 413.733, 52843.210 24/09/28,10:00:00,07,08,1, 11.9,1,1, 3.105, 10522.137, 413.713, 52843.177 24/09/28,10:00:00,08,08,1, 11.9,1,1, 3.105, 10522.169, 413.726, 52843.221 24/09/28,10:00:00,09,08,1, 11.9,1,1, 3.105, 10522.158, 413.716, 52843.164 24/09/28,10:00:00,10,08,1, 11.9,1,1, 3.105, 10522.194, 413.694, 52843.198 24/09/28,10:00:00,11,08,1, 11.9,1,1, 3.105, 10522.203, 413.696, 52843.103 24/09/28,10:00:00,12,08,1, 11.9,1,1, 3.105, 10522.215, 413.700, 52843.203 24/09/28,10:00:00,13,08,1, 11.9,1,1, 3.105, 10522.231, 413.689, 52843.109 24/09/28,10:00:00,14,08,1, 11.9,1,1, 3.105, 10522.266, 413.727, 52843.143 24/09/28,10:00:00,15,08,1, 11.9,1,1, 3.105, 10522.278, 413.708, 52843.137 24/09/28,10:00:00,16,08,1, 11.9,1,1, 3.105, 10522.250, 413.723, 52843.230 24/09/28,10:00:00,17,08,1, 11.9,1,1, 3.105, 10522.266, 413.726, 52843.170 24/09/28,10:00:00,18,08,1, 11.9,1,1, 3.105, 10522.303, 413.705, 52843.122 24/09/28,10:00:00,19,08,1, 11.9,1,1, 3.105, 10522.321, 413.702, 52843.094 24/09/28,10:00:01,00,08,1, 11.9,1,1, 3.102, 10522.320, 413.702, 52843.094 24/09/28,10:00:01,01,08,1, 11.9,1,1, 3.102, 10522.342, 413.699, 52843.154 24/09/28,10:00:01,02,08,1, 11.9,1,1, 3.102, 10522.368, 413.687, 52843.077 24/09/28,10:00:01,03,08,1, 11.9,1,1, 3.102, 10522.390, 413.684, 52843.120 24/09/28,10:00:01,04,08,1, 11.9,1,1, 3.102, 10522.388, 413.685, 52843.174 24/09/28,10:00:01,05,08,1, 11.9,1,1, 3.102, 10522.430, 413.665, 52843.167 24/09/28,10:00:01,06,08,1, 11.9,1,1, 3.102, 10522.430, 413.712, 52843.136 24/09/28,10:00:01,07,08,1, 11.9,1,1, 3.102, 10522.435, 413.698, 52843.164 24/09/28,10:00:01,08,08,1, 11.9,1,1, 3.102, 10522.469, 413.696, 52843.063 24/09/28,10:00:01,09,08,1, 11.9,1,1, 3.102, 10522.479, 413.663, 52843.099 24/09/28,10:00:01,10,08,1, 11.9,1,1, 3.102, 10522.479, 413.678, 52843.072 24/09/28,10:00:01,11,08,1, 11.9,1,1, 3.102, 10522.508, 413.687, 52843.107 24/09/28,10:00:01,12,08,1, 11.9,1,1, 3.102, 10522.523, 413.698, 52843.079 24/09/28,10:00:01,13,08,1, 11.9,1,1, 3.102, 10522.523, 413.691, 52843.119 24/09/28,10:00:01,14,08,1, 11.9,1,1, 3.102, 10522.545, 413.681, 52843.085 24/09/28,10:00:01,15,08,1, 11.9,1,1, 3.102, 10522.561, 413.697, 52843.124 24/09/28,10:00:01,16,08,1, 11.9,1,1, 3.102, 10522.566, 413.688, 52843.099 24/09/28,10:00:01,17,08,1, 11.9,1,1, 3.102, 10522.574, 413.708, 52843.133 24/09/28,10:00:01,18,08,1, 11.9,1,1, 3.102, 10522.619, 413.682, 52843.020 24/09/28,10:00:01,19,08,1, 11.9,1,1, 3.102, 10522.637, 413.692, 52843.052 24/09/28,10:00:02,00,08,1, 11.9,1,1, 3.103, 10522.637, 413.692, 52843.052 24/09/28,10:00:02,01,08,1, 11.9,1,1, 3.103, 10522.639, 413.693, 52843.069 24/09/28,10:00:02,02,08,1, 11.9,1,1, 3.103, 10522.696, 413.677, 52843.083 24/09/28,10:00:02,03,08,1, 11.9,1,1, 3.103, 10522.670, 413.664, 52843.023 24/09/28,10:00:02,04,08,1, 11.9,1,1, 3.103, 10522.697, 413.666, 52843.050 24/09/28,10:00:02,05,08,1, 11.9,1,1, 3.103, 10522.705, 413.660, 52843.045 24/09/28,10:00:02,06,08,1, 11.9,1,1, 3.103, 10522.722, 413.659, 52843.081 24/09/28,10:00:02,07,08,1, 11.9,1,1, 3.103, 10522.749, 413.649, 52843.071 24/09/28,10:00:02,08,08,1, 11.9,1,1, 3.103, 10522.753, 413.670, 52843.003 24/09/28,10:00:02,09,08,1, 11.9,1,1, 3.103, 10522.760, 413.656, 52843.005 24/09/28,10:00:02,10,08,1, 11.9,1,1, 3.103, 10522.784, 413.670, 52842.992 24/09/28,10:00:02,11,08,1, 11.9,1,1, 3.103, 10522.819, 413.679, 52843.121 24/09/28,10:00:02,12,08,1, 11.9,1,1, 3.103, 10522.816, 413.675, 52843.035 24/09/28,10:00:02,13,08,1, 11.9,1,1, 3.103, 10522.854, 413.690, 52843.095 24/09/28,10:00:02,14,08,1, 11.9,1,1, 3.103, 10522.862, 413.662, 52842.969 24/09/28,10:00:02,15,08,1, 11.9,1,1, 3.103, 10522.875, 413.653, 52842.949 24/09/28,10:00:02,16,08,1, 11.9,1,1, 3.103, 10522.902, 413.660, 52843.049 24/09/28,10:00:02,17,08,1, 11.9,1,1, 3.103, 10522.918, 413.687, 52842.992 24/09/28,10:00:02,18,08,1, 11.9,1,1, 3.103, 10522.915, 413.660, 52843.029 24/09/28,10:00:02,19,08,1, 11.9,1,1, 3.103, 10522.938, 413.680, 52843.054 24/09/28,10:00:03,00,08,1, 11.9,1,1, 3.102, 10522.929, 413.680, 52843.054 24/09/28,10:00:03,01,08,1, 11.9,1,1, 3.102, 10522.964, 413.670, 52842.994 24/09/28,10:00:03,02,08,1, 11.9,1,1, 3.102, 10522.980, 413.680, 52842.969 24/09/28,10:00:03,03,08,1, 11.9,1,1, 3.102, 10522.977, 413.680, 52843.034 24/09/28,10:00:03,04,08,1, 11.9,1,1, 3.102, 10522.996, 413.690, 52843.001 24/09/28,10:00:03,05,08,1, 11.9,1,1, 3.102, 10523.018, 413.668, 52842.971 24/09/28,10:00:03,06,08,1, 11.9,1,1, 3.102, 10523.022, 413.672, 52842.994 24/09/28,10:00:03,07,08,1, 11.9,1,1, 3.102, 10523.050, 413.663, 52842.962 24/09/28,10:00:03,08,08,1, 11.9,1,1, 3.102, 10523.068, 413.682, 52843.071 24/09/28,10:00:03,09,08,1, 11.9,1,1, 3.102, 10523.070, 413.683, 52842.969 24/09/28,10:00:03,10,08,1, 11.9,1,1, 3.102, 10523.101, 413.672, 52842.993 24/09/28,10:00:03,11,08,1, 11.9,1,1, 3.102, 10523.086, 413.692, 52842.959 24/09/28,10:00:03,12,08,1, 11.9,1,1, 3.102, 10523.123, 413.680, 52842.971 24/09/28,10:00:03,13,08,1, 11.9,1,1, 3.102, 10523.149, 413.669, 52842.938 24/09/28,10:00:03,14,08,1, 11.9,1,1, 3.102, 10523.145, 413.683, 52842.992 24/09/28,10:00:03,15,08,1, 11.9,1,1, 3.102, 10523.159, 413.656, 52842.938 24/09/28,10:00:03,16,08,1, 11.9,1,1, 3.102, 10523.169, 413.687, 52842.950 24/09/28,10:00:03,17,08,1, 11.9,1,1, 3.102, 10523.188, 413.686, 52842.988 24/09/28,10:00:03,18,08,1, 11.9,1,1, 3.102, 10523.200, 413.686, 52842.958 24/09/28,10:00:03,19,08,1, 11.9,1,1, 3.102, 10523.195, 413.679, 52842.919 24/09/28,10:00:04,00,08,1, 11.9,1,1, 3.103, 10523.188, 413.679, 52842.919 24/09/28,10:00:04,01,08,1, 11.9,1,1, 3.103, 10523.262, 413.680, 52842.964 24/09/28,10:00:04,02,08,1, 11.9,1,1, 3.103, 10523.253, 413.682, 52842.988 24/09/28,10:00:04,03,08,1, 11.9,1,1, 3.103, 10523.275, 413.682, 52842.925 24/09/28,10:00:04,04,08,1, 11.9,1,1, 3.103, 10523.284, 413.681, 52842.937 24/09/28,10:00:04,05,08,1, 11.9,1,1, 3.103, 10523.298, 413.703, 52843.041 24/09/28,10:00:04,06,08,1, 11.9,1,1, 3.103, 10523.320, 413.681, 52842.944 24/09/28,10:00:04,07,08,1, 11.9,1,1, 3.103, 10523.306, 413.670, 52842.951 24/09/28,10:00:04,08,08,1, 11.9,1,1, 3.103, 10523.321, 413.674, 52842.875 24/09/28,10:00:04,09,08,1, 11.9,1,1, 3.103, 10523.355, 413.703, 52842.966 24/09/28,10:00:04,10,08,1, 11.9,1,1, 3.103, 10523.351, 413.685, 52842.930 24/09/28,10:00:04,11,08,1, 11.9,1,1, 3.103, 10523.371, 413.691, 52843.030 24/09/28,10:00:04,12,08,1, 11.9,1,1, 3.103, 10523.355, 413.698, 52842.945 24/09/28,10:00:04,13,08,1, 11.9,1,1, 3.103, 10523.407, 413.714, 52842.951 24/09/28,10:00:04,14,08,1, 11.9,1,1, 3.103, 10523.456, 413.688, 52842.913 24/09/28,10:00:04,15,08,1, 11.9,1,1, 3.103, 10523.439, 413.689, 52842.932 24/09/28,10:00:04,16,08,1, 11.9,1,1, 3.103, 10523.479, 413.702, 52842.962 24/09/28,10:00:04,17,08,1, 11.9,1,1, 3.103, 10523.472, 413.705, 52842.918 24/09/28,10:00:04,18,08,1, 11.9,1,1, 3.103, 10523.487, 413.702, 52842.869 24/09/28,10:00:04,19,08,1, 11.9,1,1, 3.103, 10523.492, 413.706, 52842.888 24/09/28,10:00:05,00,08,1, 11.9,1,1, 3.109, 10523.489, 413.706, 52842.888 24/09/28,10:00:05,01,08,1, 11.9,1,1, 3.109, 10523.523, 413.691, 52842.932 24/09/28,10:00:05,02,08,1, 11.9,1,1, 3.109, 10523.543, 413.716, 52842.914 24/09/28,10:00:05,03,08,1, 11.9,1,1, 3.109, 10523.526, 413.729, 52842.899 24/09/28,10:00:05,04,08,1, 11.9,1,1, 3.109, 10523.582, 413.716, 52842.881 24/09/28,10:00:05,05,08,1, 11.9,1,1, 3.109, 10523.569, 413.724, 52842.878 24/09/28,10:00:05,06,08,1, 11.9,1,1, 3.109, 10523.578, 413.724, 52842.924 24/09/28,10:00:05,07,08,1, 11.9,1,1, 3.109, 10523.587, 413.728, 52842.965 24/09/28,10:00:05,08,08,1, 11.9,1,1, 3.109, 10523.615, 413.734, 52842.914 24/09/28,10:00:05,09,08,1, 11.9,1,1, 3.109, 10523.624, 413.745, 52842.903 24/09/28,10:00:05,10,08,1, 11.9,1,1, 3.109, 10523.655, 413.716, 52842.882 24/09/28,10:00:05,11,08,1, 11.9,1,1, 3.109, 10523.668, 413.724, 52842.923 24/09/28,10:00:05,12,08,1, 11.9,1,1, 3.109, 10523.680, 413.728, 52842.909 24/09/28,10:00:05,13,08,1, 11.9,1,1, 3.109, 10523.677, 413.745, 52842.933 24/09/28,10:00:05,14,08,1, 11.9,1,1, 3.109, 10523.683, 413.750, 52842.943 24/09/28,10:00:05,15,08,1, 11.9,1,1, 3.109, 10523.691, 413.765, 52842.897 24/09/28,10:00:05,16,08,1, 11.9,1,1, 3.109, 10523.713, 413.750, 52842.896 24/09/28,10:00:05,17,08,1, 11.9,1,1, 3.109, 10523.695, 413.782, 52842.919 24/09/28,10:00:05,18,08,1, 11.9,1,1, 3.109, 10523.740, 413.765, 52842.892 24/09/28,10:00:05,19,08,1, 11.9,1,1, 3.109, 10523.759, 413.772, 52842.858 24/09/28,10:00:06,00,08,1, 11.9,1,1, 3.108, 10523.756, 413.772, 52842.858 24/09/28,10:00:06,01,08,1, 11.9,1,1, 3.108, 10523.788, 413.749, 52842.847 24/09/28,10:00:06,02,08,1, 11.9,1,1, 3.108, 10523.796, 413.746, 52842.837 24/09/28,10:00:06,03,08,1, 11.9,1,1, 3.108, 10523.785, 413.765, 52842.933 24/09/28,10:00:06,04,08,1, 11.9,1,1, 3.108, 10523.828, 413.784, 52842.887 24/09/28,10:00:06,05,08,1, 11.9,1,1, 3.108, 10523.836, 413.776, 52842.855 24/09/28,10:00:06,06,08,1, 11.9,1,1, 3.108, 10523.862, 413.777, 52842.885 24/09/28,10:00:06,07,08,1, 11.9,1,1, 3.108, 10523.873, 413.769, 52842.909 24/09/28,10:00:06,08,08,1, 11.9,1,1, 3.108, 10523.883, 413.803, 52842.928 24/09/28,10:00:06,09,08,1, 11.9,1,1, 3.108, 10523.891, 413.771, 52842.829 24/09/28,10:00:06,10,08,1, 11.9,1,1, 3.108, 10523.899, 413.787, 52842.817 24/09/28,10:00:06,11,08,1, 11.9,1,1, 3.108, 10523.887, 413.760, 52842.887 24/09/28,10:00:06,12,08,1, 11.9,1,1, 3.108, 10523.894, 413.790, 52842.870 24/09/28,10:00:06,13,08,1, 11.9,1,1, 3.108, 10523.959, 413.779, 52842.873 24/09/28,10:00:06,14,08,1, 11.9,1,1, 3.108, 10523.923, 413.808, 52842.897 24/09/28,10:00:06,15,08,1, 11.9,1,1, 3.108, 10523.952, 413.802, 52842.866 24/09/28,10:00:06,16,08,1, 11.9,1,1, 3.108, 10523.950, 413.833, 52842.949 24/09/28,10:00:06,17,08,1, 11.9,1,1, 3.108, 10523.970, 413.814, 52842.884 24/09/28,10:00:06,18,08,1, 11.9,1,1, 3.108, 10523.964, 413.818, 52842.912 24/09/28,10:00:06,19,08,1, 11.9,1,1, 3.108, 10523.998, 413.806, 52842.885 24/09/28,10:00:07,00,08,1, 11.9,1,1, 3.106, 10523.998, 413.806, 52842.885 24/09/28,10:00:07,01,08,1, 11.9,1,1, 3.106, 10523.985, 413.845, 52842.974 24/09/28,10:00:07,02,08,1, 11.9,1,1, 3.106, 10524.019, 413.843, 52842.974 24/09/28,10:00:07,03,08,1, 11.9,1,1, 3.106, 10524.013, 413.838, 52842.898 24/09/28,10:00:07,04,08,1, 11.9,1,1, 3.106, 10524.040, 413.853, 52842.911 24/09/28,10:00:07,05,08,1, 11.9,1,1, 3.106, 10524.049, 413.837, 52842.883 24/09/28,10:00:07,06,08,1, 11.9,1,1, 3.106, 10524.055, 413.844, 52842.870 24/09/28,10:00:07,07,08,1, 11.9,1,1, 3.106, 10524.089, 413.834, 52842.864 24/09/28,10:00:07,08,08,1, 11.9,1,1, 3.106, 10524.103, 413.871, 52842.874 24/09/28,10:00:07,09,08,1, 11.9,1,1, 3.106, 10524.104, 413.857, 52842.909 24/09/28,10:00:07,10,08,1, 11.9,1,1, 3.106, 10524.096, 413.840, 52842.807 24/09/28,10:00:07,11,08,1, 11.9,1,1, 3.106, 10524.118, 413.854, 52842.900 24/09/28,10:00:07,12,08,1, 11.9,1,1, 3.106, 10524.115, 413.880, 52842.895 24/09/28,10:00:07,13,08,1, 11.9,1,1, 3.106, 10524.141, 413.869, 52842.840 24/09/28,10:00:07,14,08,1, 11.9,1,1, 3.106, 10524.146, 413.897, 52842.869 24/09/28,10:00:07,15,08,1, 11.9,1,1, 3.106, 10524.179, 413.890, 52842.886 24/09/28,10:00:07,16,08,1, 11.9,1,1, 3.106, 10524.167, 413.905, 52842.921 24/09/28,10:00:07,17,08,1, 11.9,1,1, 3.106, 10524.193, 413.886, 52842.868 24/09/28,10:00:07,18,08,1, 11.9,1,1, 3.106, 10524.187, 413.900, 52842.868 24/09/28,10:00:07,19,08,1, 11.9,1,1, 3.106, 10524.184, 413.915, 52842.890 24/09/28,10:00:08,00,08,1, 11.9,1,1, 3.106, 10524.181, 413.915, 52842.890 24/09/28,10:00:08,01,08,1, 11.9,1,1, 3.106, 10524.220, 413.900, 52842.810 24/09/28,10:00:08,02,08,1, 11.9,1,1, 3.106, 10524.241, 413.893, 52842.874 24/09/28,10:00:08,03,08,1, 11.9,1,1, 3.106, 10524.253, 413.888, 52842.834 24/09/28,10:00:08,04,08,1, 11.9,1,1, 3.106, 10524.261, 413.900, 52842.890 24/09/28,10:00:08,05,08,1, 11.9,1,1, 3.106, 10524.288, 413.922, 52842.940 24/09/28,10:00:08,06,08,1, 11.9,1,1, 3.106, 10524.232, 413.928, 52842.710 24/09/28,10:00:08,07,08,1, 11.9,1,1, 3.106, 10524.304, 413.918, 52842.941 24/09/28,10:00:08,08,08,1, 11.9,1,1, 3.106, 10524.337, 413.919, 52842.866 24/09/28,10:00:08,09,08,1, 11.9,1,1, 3.106, 10524.317, 413.924, 52842.926 24/09/28,10:00:08,10,08,1, 11.9,1,1, 3.106, 10524.322, 413.940, 52842.897 24/09/28,10:00:08,11,08,1, 11.9,1,1, 3.106, 10524.349, 413.929, 52842.808 24/09/28,10:00:08,12,08,1, 11.9,1,1, 3.106, 10524.351, 413.961, 52842.772 24/09/28,10:00:08,13,08,1, 11.9,1,1, 3.106, 10524.362, 413.938, 52842.776 24/09/28,10:00:08,14,08,1, 11.9,1,1, 3.106, 10524.396, 413.981, 52842.827 24/09/28,10:00:08,15,08,1, 11.9,1,1, 3.106, 10524.391, 413.975, 52842.824 24/09/28,10:00:08,16,08,1, 11.9,1,1, 3.106, 10524.416, 413.976, 52842.849 24/09/28,10:00:08,17,08,1, 11.9,1,1, 3.106, 10524.435, 413.994, 52842.856 24/09/28,10:00:08,18,08,1, 11.9,1,1, 3.106, 10524.443, 413.973, 52842.890 24/09/28,10:00:08,19,08,1, 11.9,1,1, 3.106, 10524.457, 414.003, 52842.884 24/09/28,10:00:09,00,08,1, 11.9,1,1, 3.107, 10524.457, 414.003, 52842.884 24/09/28,10:00:09,01,08,1, 11.9,1,1, 3.107, 10524.424, 414.002, 52842.847 24/09/28,10:00:09,02,08,1, 11.9,1,1, 3.107, 10524.450, 414.000, 52842.863 24/09/28,10:00:09,03,08,1, 11.9,1,1, 3.107, 10524.474, 414.005, 52842.898 24/09/28,10:00:09,04,08,1, 11.9,1,1, 3.107, 10524.481, 414.019, 52842.869 24/09/28,10:00:09,05,08,1, 11.9,1,1, 3.107, 10524.475, 414.034, 52842.849 24/09/28,10:00:09,06,08,1, 11.9,1,1, 3.107, 10524.512, 414.029, 52842.835 24/09/28,10:00:09,07,08,1, 11.9,1,1, 3.107, 10524.528, 414.051, 52842.918 24/09/28,10:00:09,08,08,1, 11.9,1,1, 3.107, 10524.504, 414.027, 52842.848 24/09/28,10:00:09,09,08,1, 11.9,1,1, 3.107, 10524.530, 414.051, 52842.900 24/09/28,10:00:09,10,08,1, 11.9,1,1, 3.107, 10524.531, 414.072, 52842.876 24/09/28,10:00:09,11,08,1, 11.9,1,1, 3.107, 10524.525, 414.071, 52842.889 24/09/28,10:00:09,12,08,1, 11.9,1,1, 3.107, 10524.560, 414.068, 52842.883 24/09/28,10:00:09,13,08,1, 11.9,1,1, 3.107, 10524.562, 414.067, 52842.881 24/09/28,10:00:09,14,08,1, 11.9,1,1, 3.107, 10524.575, 414.083, 52842.813 24/09/28,10:00:09,15,08,1, 11.9,1,1, 3.107, 10524.576, 414.097, 52842.914 24/09/28,10:00:09,16,08,1, 11.9,1,1, 3.107, 10524.602, 414.085, 52842.908 24/09/28,10:00:09,17,08,1, 11.9,1,1, 3.107, 10524.598, 414.113, 52842.873 24/09/28,10:00:09,18,08,1, 11.9,1,1, 3.107, 10524.633, 414.104, 52842.918 24/09/28,10:00:09,19,08,1, 11.9,1,1, 3.107, 10524.611, 414.114, 52842.911 24/09/28,10:00:10,00,08,1, 11.9,1,1, 3.107, 10524.607, 414.114, 52842.911 24/09/28,10:00:10,01,08,1, 11.9,1,1, 3.107, 10524.651, 414.121, 52842.827 24/09/28,10:00:10,02,08,1, 11.9,1,1, 3.107, 10524.651, 414.123, 52842.906 24/09/28,10:00:10,03,08,1, 11.9,1,1, 3.107, 10524.672, 414.143, 52842.884 24/09/28,10:00:10,04,08,1, 11.9,1,1, 3.107, 10524.686, 414.131, 52842.852 24/09/28,10:00:10,05,08,1, 11.9,1,1, 3.107, 10524.684, 414.139, 52842.858 24/09/28,10:00:10,06,08,1, 11.9,1,1, 3.107, 10524.656, 414.139, 52842.936 24/09/28,10:00:10,07,08,1, 11.9,1,1, 3.107, 10524.697, 414.117, 52842.901 24/09/28,10:00:10,08,08,1, 11.9,1,1, 3.107, 10524.718, 414.144, 52842.836 24/09/28,10:00:10,09,08,1, 11.9,1,1, 3.107, 10524.700, 414.121, 52842.843 24/09/28,10:00:10,10,08,1, 11.9,1,1, 3.107, 10524.738, 414.145, 52842.918 24/09/28,10:00:10,11,08,1, 11.9,1,1, 3.107, 10524.743, 414.146, 52842.914 24/09/28,10:00:10,12,08,1, 11.9,1,1, 3.107, 10524.725, 414.166, 52842.937 24/09/28,10:00:10,13,08,1, 11.9,1,1, 3.107, 10524.733, 414.166, 52842.855 24/09/28,10:00:10,14,08,1, 11.9,1,1, 3.107, 10524.767, 414.181, 52842.921 24/09/28,10:00:10,15,08,1, 11.9,1,1, 3.107, 10524.767, 414.161, 52842.830 24/09/28,10:00:10,16,08,1, 11.9,1,1, 3.107, 10524.775, 414.181, 52842.837 24/09/28,10:00:10,17,08,1, 11.9,1,1, 3.107, 10524.777, 414.179, 52842.835 24/09/28,10:00:10,18,08,1, 11.9,1,1, 3.107, 10524.780, 414.206, 52842.914 24/09/28,10:00:10,19,08,1, 11.9,1,1, 3.107, 10524.811, 414.175, 52842.826 24/09/28,10:00:11,00,08,1, 11.9,1,1, 3.111, 10524.807, 414.175, 52842.826 24/09/28,10:00:11,01,08,1, 11.9,1,1, 3.111, 10524.799, 414.202, 52842.897 24/09/28,10:00:11,02,08,1, 11.9,1,1, 3.111, 10524.798, 414.223, 52842.895 24/09/28,10:00:11,03,08,1, 11.9,1,1, 3.111, 10524.822, 414.196, 52842.912 24/09/28,10:00:11,04,08,1, 11.9,1,1, 3.111, 10524.860, 414.200, 52842.839 24/09/28,10:00:11,05,08,1, 11.9,1,1, 3.111, 10524.864, 414.232, 52842.945 24/09/28,10:00:11,06,08,1, 11.9,1,1, 3.111, 10524.862, 414.222, 52842.879 24/09/28,10:00:11,07,08,1, 11.9,1,1, 3.111, 10524.885, 414.236, 52842.879 24/09/28,10:00:11,08,08,1, 11.9,1,1, 3.111, 10524.909, 414.257, 52842.881 24/09/28,10:00:11,09,08,1, 11.9,1,1, 3.111, 10524.891, 414.243, 52842.935 24/09/28,10:00:11,10,08,1, 11.9,1,1, 3.111, 10524.900, 414.239, 52842.900 24/09/28,10:00:11,11,08,1, 11.9,1,1, 3.111, 10524.902, 414.250, 52842.869 24/09/28,10:00:11,12,08,1, 11.9,1,1, 3.111, 10524.930, 414.255, 52842.828 24/09/28,10:00:11,13,08,1, 11.9,1,1, 3.111, 10524.919, 414.248, 52842.877 24/09/28,10:00:11,14,08,1, 11.9,1,1, 3.111, 10524.943, 414.257, 52842.842 24/09/28,10:00:11,15,08,1, 11.9,1,1, 3.111, 10524.944, 414.281, 52842.861 24/09/28,10:00:11,16,08,1, 11.9,1,1, 3.111, 10524.956, 414.291, 52842.887 24/09/28,10:00:11,17,08,1, 11.9,1,1, 3.111, 10524.952, 414.269, 52842.937 24/09/28,10:00:11,18,08,1, 11.9,1,1, 3.111, 10524.976, 414.294, 52842.913 24/09/28,10:00:11,19,08,1, 11.9,1,1, 3.111, 10524.985, 414.293, 52842.921 24/09/28,10:00:12,00,09,1, 11.9,1,1, 3.111, 10524.982, 414.293, 52842.921 24/09/28,10:00:12,01,09,1, 11.9,1,1, 3.111, 10524.996, 414.288, 52842.810 24/09/28,10:00:12,02,09,1, 11.9,1,1, 3.111, 10524.990, 414.299, 52842.947 24/09/28,10:00:12,03,09,1, 11.9,1,1, 3.111, 10524.998, 414.335, 52842.879 24/09/28,10:00:12,04,09,1, 11.9,1,1, 3.111, 10525.030, 414.306, 52842.852 24/09/28,10:00:12,05,09,1, 11.9,1,1, 3.111, 10525.039, 414.328, 52842.906 24/09/28,10:00:12,06,09,1, 11.9,1,1, 3.111, 10525.034, 414.339, 52842.875 24/09/28,10:00:12,07,09,1, 11.9,1,1, 3.111, 10525.054, 414.323, 52842.904 24/09/28,10:00:12,08,09,1, 11.9,1,1, 3.111, 10525.042, 414.333, 52842.929 24/09/28,10:00:12,09,09,1, 11.9,1,1, 3.111, 10525.077, 414.325, 52842.842 24/09/28,10:00:12,10,09,1, 11.9,1,1, 3.111, 10525.052, 414.347, 52842.865 24/09/28,10:00:12,11,09,1, 11.9,1,1, 3.111, 10525.071, 414.351, 52842.838 24/09/28,10:00:12,12,09,1, 11.9,1,1, 3.111, 10525.089, 414.346, 52842.855 24/09/28,10:00:12,13,09,1, 11.9,1,1, 3.111, 10525.104, 414.357, 52842.896 24/09/28,10:00:12,14,09,1, 11.9,1,1, 3.111, 10525.086, 414.364, 52842.914 24/09/28,10:00:12,15,09,1, 11.9,1,1, 3.111, 10525.111, 414.370, 52842.922 24/09/28,10:00:12,16,09,1, 11.9,1,1, 3.111, 10525.087, 414.395, 52842.944 24/09/28,10:00:12,17,09,1, 11.9,1,1, 3.111, 10525.112, 414.375, 52842.870 24/09/28,10:00:12,18,09,1, 11.9,1,1, 3.111, 10525.120, 414.379, 52842.848 24/09/28,10:00:12,19,09,1, 11.9,1,1, 3.111, 10525.128, 414.390, 52842.909 24/09/28,10:00:13,00,08,1, 11.8,1,1, 3.113, 10525.124, 414.390, 52842.909 24/09/28,10:00:13,01,08,1, 11.8,1,1, 3.113, 10525.139, 414.384, 52842.929 24/09/28,10:00:13,02,08,1, 11.8,1,1, 3.113, 10525.164, 414.410, 52842.900 24/09/28,10:00:13,03,08,1, 11.8,1,1, 3.113, 10525.172, 414.415, 52842.784 24/09/28,10:00:13,04,08,1, 11.8,1,1, 3.113, 10525.141, 414.397, 52842.892 24/09/28,10:00:13,05,08,1, 11.8,1,1, 3.113, 10525.168, 414.435, 52842.914 24/09/28,10:00:13,06,08,1, 11.8,1,1, 3.113, 10525.193, 414.430, 52842.875 24/09/28,10:00:13,07,08,1, 11.8,1,1, 3.113, 10525.211, 414.447, 52842.894 24/09/28,10:00:13,08,08,1, 11.8,1,1, 3.113, 10525.211, 414.424, 52842.918 24/09/28,10:00:13,09,08,1, 11.8,1,1, 3.113, 10525.218, 414.452, 52842.909 24/09/28,10:00:13,10,08,1, 11.8,1,1, 3.113, 10525.230, 414.454, 52842.936 24/09/28,10:00:13,11,08,1, 11.8,1,1, 3.113, 10525.224, 414.458, 52842.946 24/09/28,10:00:13,12,08,1, 11.8,1,1, 3.113, 10525.234, 414.490, 52842.930 24/09/28,10:00:13,13,08,1, 11.8,1,1, 3.113, 10525.224, 414.465, 52842.946 24/09/28,10:00:13,14,08,1, 11.8,1,1, 3.113, 10525.216, 414.467, 52842.901 24/09/28,10:00:13,15,08,1, 11.8,1,1, 3.113, 10525.258, 414.456, 52842.939 24/09/28,10:00:13,16,08,1, 11.8,1,1, 3.113, 10525.248, 414.480, 52842.925 24/09/28,10:00:13,17,08,1, 11.8,1,1, 3.113, 10525.268, 414.496, 52842.924 24/09/28,10:00:13,18,08,1, 11.8,1,1, 3.113, 10525.251, 414.492, 52842.917 24/09/28,10:00:13,19,08,1, 11.8,1,1, 3.113, 10525.257, 414.460, 52842.886 24/09/28,10:00:14,00,08,1, 11.8,1,1, 3.110, 10525.249, 414.460, 52842.886 24/09/28,10:00:14,01,08,1, 11.8,1,1, 3.110, 10525.280, 414.488, 52842.885 24/09/28,10:00:14,02,08,1, 11.8,1,1, 3.110, 10525.308, 414.515, 52843.008 24/09/28,10:00:14,03,08,1, 11.8,1,1, 3.110, 10525.279, 414.487, 52842.906 24/09/28,10:00:14,04,08,1, 11.8,1,1, 3.110, 10525.316, 414.484, 52842.858 24/09/28,10:00:14,05,08,1, 11.8,1,1, 3.110, 10525.299, 414.483, 52842.952 24/09/28,10:00:14,06,08,1, 11.8,1,1, 3.110, 10525.297, 414.503, 52842.885 24/09/28,10:00:14,07,08,1, 11.8,1,1, 3.110, 10525.345, 414.504, 52842.920 24/09/28,10:00:14,08,08,1, 11.8,1,1, 3.110, 10525.288, 414.505, 52842.968 24/09/28,10:00:14,09,08,1, 11.8,1,1, 3.110, 10525.359, 414.515, 52842.957 24/09/28,10:00:14,10,08,1, 11.8,1,1, 3.110, 10525.325, 414.524, 52842.908 24/09/28,10:00:14,11,08,1, 11.8,1,1, 3.110, 10525.329, 414.501, 52842.918 24/09/28,10:00:14,12,08,1, 11.8,1,1, 3.110, 10525.360, 414.516, 52842.888 24/09/28,10:00:14,13,08,1, 11.8,1,1, 3.110, 10525.342, 414.534, 52842.953 24/09/28,10:00:14,14,08,1, 11.8,1,1, 3.110, 10525.374, 414.535, 52842.916 24/09/28,10:00:14,15,08,1, 11.8,1,1, 3.110, 10525.365, 414.534, 52842.926 24/09/28,10:00:14,16,08,1, 11.8,1,1, 3.110, 10525.367, 414.546, 52842.964 24/09/28,10:00:14,17,08,1, 11.8,1,1, 3.110, 10525.342, 414.536, 52842.965 24/09/28,10:00:14,18,08,1, 11.8,1,1, 3.110, 10525.350, 414.555, 52842.974 24/09/28,10:00:14,19,08,1, 11.8,1,1, 3.110, 10525.384, 414.530, 52843.010 24/09/28,10:00:15,00,08,1, 11.9,1,1, 3.114, 10525.383, 414.530, 52843.010 24/09/28,10:00:15,01,08,1, 11.9,1,1, 3.114, 10525.369, 414.543, 52842.905 24/09/28,10:00:15,02,08,1, 11.9,1,1, 3.114, 10525.389, 414.547, 52842.919 24/09/28,10:00:15,03,08,1, 11.9,1,1, 3.114, 10525.385, 414.546, 52842.976 24/09/28,10:00:15,04,08,1, 11.9,1,1, 3.114, 10525.388, 414.537, 52842.942 24/09/28,10:00:15,05,08,1, 11.9,1,1, 3.114, 10525.377, 414.539, 52842.897 24/09/28,10:00:15,06,08,1, 11.9,1,1, 3.114, 10525.416, 414.548, 52842.970 24/09/28,10:00:15,07,08,1, 11.9,1,1, 3.114, 10525.418, 414.537, 52842.911 24/09/28,10:00:15,08,08,1, 11.9,1,1, 3.114, 10525.430, 414.542, 52842.967 24/09/28,10:00:15,09,08,1, 11.9,1,1, 3.114, 10525.430, 414.562, 52842.961 24/09/28,10:00:15,10,08,1, 11.9,1,1, 3.114, 10525.414, 414.559, 52842.855 24/09/28,10:00:15,11,08,1, 11.9,1,1, 3.114, 10525.454, 414.546, 52842.908 24/09/28,10:00:15,12,08,1, 11.9,1,1, 3.114, 10525.430, 414.553, 52842.988 24/09/28,10:00:15,13,08,1, 11.9,1,1, 3.114, 10525.442, 414.551, 52842.963 24/09/28,10:00:15,14,08,1, 11.9,1,1, 3.114, 10525.451, 414.558, 52842.950 24/09/28,10:00:15,15,08,1, 11.9,1,1, 3.114, 10525.457, 414.587, 52842.986 24/09/28,10:00:15,16,08,1, 11.9,1,1, 3.114, 10525.437, 414.553, 52842.983 24/09/28,10:00:15,17,08,1, 11.9,1,1, 3.114, 10525.452, 414.552, 52842.977 24/09/28,10:00:15,18,08,1, 11.9,1,1, 3.114, 10525.466, 414.562, 52842.964 24/09/28,10:00:15,19,08,1, 11.9,1,1, 3.114, 10525.487, 414.566, 52842.948 24/09/28,10:00:16,00,07,1, 11.9,1,1, 3.114, 10525.483, 414.566, 52842.948 24/09/28,10:00:16,01,07,1, 11.9,1,1, 3.114, 10525.480, 414.560, 52842.896 24/09/28,10:00:16,02,07,1, 11.9,1,1, 3.114, 10525.498, 414.570, 52842.912 24/09/28,10:00:16,03,07,1, 11.9,1,1, 3.114, 10525.475, 414.572, 52842.902 24/09/28,10:00:16,04,07,1, 11.9,1,1, 3.114, 10525.505, 414.602, 52842.942 24/09/28,10:00:16,05,07,1, 11.9,1,1, 3.114, 10525.501, 414.588, 52842.983 24/09/28,10:00:16,06,07,1, 11.9,1,1, 3.114, 10525.506, 414.594, 52842.975 24/09/28,10:00:16,07,07,1, 11.9,1,1, 3.114, 10525.492, 414.589, 52842.991 24/09/28,10:00:16,08,07,1, 11.9,1,1, 3.114, 10525.519, 414.582, 52842.951 24/09/28,10:00:16,09,07,1, 11.9,1,1, 3.114, 10525.514, 414.584, 52842.933 24/09/28,10:00:16,10,07,1, 11.9,1,1, 3.114, 10525.552, 414.574, 52842.923 24/09/28,10:00:16,11,07,1, 11.9,1,1, 3.114, 10525.529, 414.587, 52842.987 24/09/28,10:00:16,12,07,1, 11.9,1,1, 3.114, 10525.517, 414.585, 52842.994 24/09/28,10:00:16,13,07,1, 11.9,1,1, 3.114, 10525.537, 414.602, 52842.928 24/09/28,10:00:16,14,07,1, 11.9,1,1, 3.114, 10525.554, 414.608, 52842.933 24/09/28,10:00:16,15,07,1, 11.9,1,1, 3.114, 10525.558, 414.588, 52842.937 24/09/28,10:00:16,16,07,1, 11.9,1,1, 3.114, 10525.551, 414.602, 52842.928 24/09/28,10:00:16,17,07,1, 11.9,1,1, 3.114, 10525.573, 414.625, 52842.930 24/09/28,10:00:16,18,07,1, 11.9,1,1, 3.114, 10525.554, 414.612, 52842.905 24/09/28,10:00:16,19,07,1, 11.9,1,1, 3.114, 10525.595, 414.617, 52843.001 24/09/28,10:00:17,00,07,1, 11.9,1,1, 3.114, 10525.591, 414.617, 52843.001 24/09/28,10:00:17,01,07,1, 11.9,1,1, 3.114, 10525.577, 414.623, 52843.023 24/09/28,10:00:17,02,07,1, 11.9,1,1, 3.114, 10525.587, 414.611, 52842.987 24/09/28,10:00:17,03,07,1, 11.9,1,1, 3.114, 10525.603, 414.627, 52842.976 24/09/28,10:00:17,04,07,1, 11.9,1,1, 3.114, 10525.577, 414.609, 52842.928 24/09/28,10:00:17,05,07,1, 11.9,1,1, 3.114, 10525.582, 414.601, 52842.960 24/09/28,10:00:17,06,07,1, 11.9,1,1, 3.114, 10525.604, 414.641, 52842.950 24/09/28,10:00:17,07,07,1, 11.9,1,1, 3.114, 10525.582, 414.614, 52843.010 24/09/28,10:00:17,08,07,1, 11.9,1,1, 3.114, 10525.582, 414.622, 52843.025 24/09/28,10:00:17,09,07,1, 11.9,1,1, 3.114, 10525.602, 414.630, 52843.010 24/09/28,10:00:17,10,07,1, 11.9,1,1, 3.114, 10525.599, 414.630, 52843.121 24/09/28,10:00:17,11,07,1, 11.9,1,1, 3.114, 10525.602, 414.626, 52843.027 24/09/28,10:00:17,12,07,1, 11.9,1,1, 3.114, 10525.639, 414.635, 52843.093 24/09/28,10:00:17,13,07,1, 11.9,1,1, 3.114, 10525.609, 414.631, 52843.004 24/09/28,10:00:17,14,07,1, 11.9,1,1, 3.114, 10525.604, 414.621, 52842.950 24/09/28,10:00:17,15,07,1, 11.9,1,1, 3.114, 10525.604, 414.635, 52843.034 24/09/28,10:00:17,16,07,1, 11.9,1,1, 3.114, 10525.641, 414.615, 52842.967 24/09/28,10:00:17,17,07,1, 11.9,1,1, 3.114, 10525.609, 414.621, 52842.968 24/09/28,10:00:17,18,07,1, 11.9,1,1, 3.114, 10525.611, 414.642, 52842.965 24/09/28,10:00:17,19,07,1, 11.9,1,1, 3.114, 10525.629, 414.612, 52843.001 24/09/28,10:00:18,00,08,1, 12.0,1,1, 3.110, 10525.625, 414.612, 52843.001 24/09/28,10:00:18,01,08,1, 12.0,1,1, 3.110, 10525.629, 414.641, 52842.945 24/09/28,10:00:18,02,08,1, 12.0,1,1, 3.110, 10525.625, 414.623, 52842.945 24/09/28,10:00:18,03,08,1, 12.0,1,1, 3.110, 10525.630, 414.615, 52842.955 24/09/28,10:00:18,04,08,1, 12.0,1,1, 3.110, 10525.646, 414.643, 52842.971 24/09/28,10:00:18,05,08,1, 12.0,1,1, 3.110, 10525.643, 414.620, 52842.938 24/09/28,10:00:18,06,08,1, 12.0,1,1, 3.110, 10525.648, 414.612, 52842.966 24/09/28,10:00:18,07,08,1, 12.0,1,1, 3.110, 10525.665, 414.608, 52842.940 24/09/28,10:00:18,08,08,1, 12.0,1,1, 3.110, 10525.649, 414.641, 52842.977 24/09/28,10:00:18,09,08,1, 12.0,1,1, 3.110, 10525.662, 414.634, 52842.916 24/09/28,10:00:18,10,08,1, 12.0,1,1, 3.110, 10525.656, 414.634, 52842.981 24/09/28,10:00:18,11,08,1, 12.0,1,1, 3.110, 10525.639, 414.650, 52842.958 24/09/28,10:00:18,12,08,1, 12.0,1,1, 3.110, 10525.697, 414.614, 52842.974 24/09/28,10:00:18,13,08,1, 12.0,1,1, 3.110, 10525.661, 414.627, 52842.985 24/09/28,10:00:18,14,08,1, 12.0,1,1, 3.110, 10525.678, 414.609, 52842.949 24/09/28,10:00:18,15,08,1, 12.0,1,1, 3.110, 10525.668, 414.645, 52842.953 24/09/28,10:00:18,16,08,1, 12.0,1,1, 3.110, 10525.666, 414.637, 52843.000 24/09/28,10:00:18,17,08,1, 12.0,1,1, 3.110, 10525.690, 414.620, 52842.951 24/09/28,10:00:18,18,08,1, 12.0,1,1, 3.110, 10525.686, 414.631, 52842.956 24/09/28,10:00:18,19,08,1, 12.0,1,1, 3.110, 10525.696, 414.638, 52842.984 24/09/28,10:00:19,00,08,1, 11.9,1,1, 3.114, 10525.692, 414.638, 52842.984 24/09/28,10:00:19,01,08,1, 11.9,1,1, 3.114, 10525.684, 414.626, 52842.892 24/09/28,10:00:19,02,08,1, 11.9,1,1, 3.114, 10525.715, 414.609, 52842.974 24/09/28,10:00:19,03,08,1, 11.9,1,1, 3.114, 10525.722, 414.619, 52843.003 24/09/28,10:00:19,04,08,1, 11.9,1,1, 3.114, 10525.727, 414.629, 52842.952 24/09/28,10:00:19,05,08,1, 11.9,1,1, 3.114, 10525.712, 414.657, 52843.007 24/09/28,10:00:19,06,08,1, 11.9,1,1, 3.114, 10525.756, 414.637, 52842.969 24/09/28,10:00:19,07,08,1, 11.9,1,1, 3.114, 10525.756, 414.619, 52842.947 24/09/28,10:00:19,08,08,1, 11.9,1,1, 3.114, 10525.749, 414.667, 52842.996 24/09/28,10:00:19,09,08,1, 11.9,1,1, 3.114, 10525.731, 414.626, 52842.947 24/09/28,10:00:19,10,08,1, 11.9,1,1, 3.114, 10525.715, 414.641, 52842.980 24/09/28,10:00:19,11,08,1, 11.9,1,1, 3.114, 10525.739, 414.611, 52842.997 24/09/28,10:00:19,12,08,1, 11.9,1,1, 3.114, 10525.731, 414.649, 52842.946 24/09/28,10:00:19,13,08,1, 11.9,1,1, 3.114, 10525.718, 414.639, 52842.898 24/09/28,10:00:19,14,08,1, 11.9,1,1, 3.114, 10525.750, 414.629, 52842.811 24/09/28,10:00:19,15,08,1, 11.9,1,1, 3.114, 10525.739, 414.618, 52842.969 24/09/28,10:00:19,16,08,1, 11.9,1,1, 3.114, 10525.755, 414.660, 52843.015 24/09/28,10:00:19,17,08,1, 11.9,1,1, 3.114, 10525.728, 414.621, 52843.027 24/09/28,10:00:19,18,08,1, 11.9,1,1, 3.114, 10525.732, 414.624, 52842.876 24/09/28,10:00:19,19,08,1, 11.9,1,1, 3.114, 10525.756, 414.648, 52843.004 24/09/28,10:00:20,00,08,1, 11.9,1,1, 3.116, 10525.750, 414.648, 52843.004 24/09/28,10:00:20,01,08,1, 11.9,1,1, 3.116, 10525.763, 414.623, 52843.012 24/09/28,10:00:20,02,08,1, 11.9,1,1, 3.116, 10525.757, 414.674, 52842.966 24/09/28,10:00:20,03,08,1, 11.9,1,1, 3.116, 10525.745, 414.629, 52842.964 24/09/28,10:00:20,04,08,1, 11.9,1,1, 3.116, 10525.738, 414.628, 52843.043 24/09/28,10:00:20,05,08,1, 11.9,1,1, 3.116, 10525.753, 414.650, 52843.014 24/09/28,10:00:20,06,08,1, 11.9,1,1, 3.116, 10525.753, 414.633, 52843.029 24/09/28,10:00:20,07,08,1, 11.9,1,1, 3.116, 10525.759, 414.633, 52842.960 24/09/28,10:00:20,08,08,1, 11.9,1,1, 3.116, 10525.761, 414.621, 52842.938 24/09/28,10:00:20,09,08,1, 11.9,1,1, 3.116, 10525.764, 414.639, 52842.999 24/09/28,10:00:20,10,08,1, 11.9,1,1, 3.116, 10525.768, 414.614, 52843.009 24/09/28,10:00:20,11,08,1, 11.9,1,1, 3.116, 10525.779, 414.629, 52842.992 24/09/28,10:00:20,12,08,1, 11.9,1,1, 3.116, 10525.757, 414.655, 52843.048 24/09/28,10:00:20,13,08,1, 11.9,1,1, 3.116, 10525.786, 414.657, 52843.077 24/09/28,10:00:20,14,08,1, 11.9,1,1, 3.116, 10525.778, 414.654, 52843.053 24/09/28,10:00:20,15,08,1, 11.9,1,1, 3.116, 10525.764, 414.621, 52842.972 24/09/28,10:00:20,16,08,1, 11.9,1,1, 3.116, 10525.765, 414.642, 52843.071 24/09/28,10:00:20,17,08,1, 11.9,1,1, 3.116, 10525.787, 414.622, 52843.015 24/09/28,10:00:20,18,08,1, 11.9,1,1, 3.116, 10525.751, 414.616, 52842.951 24/09/28,10:00:20,19,08,1, 11.9,1,1, 3.116, 10525.791, 414.600, 52842.927 24/09/28,10:00:21,00,08,1, 11.9,1,1, 3.116, 10525.783, 414.600, 52842.927 24/09/28,10:00:21,01,08,1, 11.9,1,1, 3.116, 10525.788, 414.644, 52842.968 24/09/28,10:00:21,02,08,1, 11.9,1,1, 3.116, 10525.771, 414.628, 52842.949 24/09/28,10:00:21,03,08,1, 11.9,1,1, 3.116, 10525.786, 414.604, 52842.926 24/09/28,10:00:21,04,08,1, 11.9,1,1, 3.116, 10525.778, 414.616, 52842.924 24/09/28,10:00:21,05,08,1, 11.9,1,1, 3.116, 10525.798, 414.607, 52842.944 24/09/28,10:00:21,06,08,1, 11.9,1,1, 3.116, 10525.800, 414.614, 52842.971 24/09/28,10:00:21,07,08,1, 11.9,1,1, 3.116, 10525.787, 414.594, 52843.015 24/09/28,10:00:21,08,08,1, 11.9,1,1, 3.116, 10525.803, 414.606, 52843.003 24/09/28,10:00:21,09,08,1, 11.9,1,1, 3.116, 10525.797, 414.624, 52843.024 24/09/28,10:00:21,10,08,1, 11.9,1,1, 3.116, 10525.795, 414.615, 52842.932 24/09/28,10:00:21,11,08,1, 11.9,1,1, 3.116, 10525.804, 414.607, 52842.995 24/09/28,10:00:21,12,08,1, 11.9,1,1, 3.116, 10525.842, 414.619, 52842.987 24/09/28,10:00:21,13,08,1, 11.9,1,1, 3.116, 10525.805, 414.612, 52842.966 24/09/28,10:00:21,14,08,1, 11.9,1,1, 3.116, 10525.823, 414.613, 52843.006 24/09/28,10:00:21,15,08,1, 11.9,1,1, 3.116, 10525.815, 414.629, 52843.014 24/09/28,10:00:21,16,08,1, 11.9,1,1, 3.116, 10525.816, 414.626, 52843.006 24/09/28,10:00:21,17,08,1, 11.9,1,1, 3.116, 10525.832, 414.601, 52843.038 24/09/28,10:00:21,18,08,1, 11.9,1,1, 3.116, 10525.816, 414.588, 52842.952 24/09/28,10:00:21,19,08,1, 11.9,1,1, 3.116, 10525.840, 414.620, 52842.958 24/09/28,10:00:22,00,08,1, 11.9,1,1, 3.119, 10525.833, 414.620, 52842.958 24/09/28,10:00:22,01,08,1, 11.9,1,1, 3.119, 10525.821, 414.604, 52843.001 24/09/28,10:00:22,02,08,1, 11.9,1,1, 3.119, 10525.829, 414.602, 52842.968 24/09/28,10:00:22,03,08,1, 11.9,1,1, 3.119, 10525.823, 414.616, 52843.003 24/09/28,10:00:22,04,08,1, 11.9,1,1, 3.119, 10525.836, 414.586, 52842.990 24/09/28,10:00:22,05,08,1, 11.9,1,1, 3.119, 10525.827, 414.590, 52842.987 24/09/28,10:00:22,06,08,1, 11.9,1,1, 3.119, 10525.829, 414.599, 52843.015 24/09/28,10:00:22,07,08,1, 11.9,1,1, 3.119, 10525.819, 414.613, 52842.984 24/09/28,10:00:22,08,08,1, 11.9,1,1, 3.119, 10525.846, 414.592, 52842.980 24/09/28,10:00:22,09,08,1, 11.9,1,1, 3.119, 10525.870, 414.594, 52842.989 24/09/28,10:00:22,10,08,1, 11.9,1,1, 3.119, 10525.852, 414.597, 52842.978 24/09/28,10:00:22,11,08,1, 11.9,1,1, 3.119, 10525.858, 414.599, 52843.025 24/09/28,10:00:22,12,08,1, 11.9,1,1, 3.119, 10525.872, 414.584, 52843.021 24/09/28,10:00:22,13,08,1, 11.9,1,1, 3.119, 10525.846, 414.627, 52843.062 24/09/28,10:00:22,14,08,1, 11.9,1,1, 3.119, 10525.877, 414.589, 52842.915 24/09/28,10:00:22,15,08,1, 11.9,1,1, 3.119, 10525.903, 414.583, 52842.965 24/09/28,10:00:22,16,08,1, 11.9,1,1, 3.119, 10525.879, 414.601, 52842.965 24/09/28,10:00:22,17,08,1, 11.9,1,1, 3.119, 10525.879, 414.578, 52842.940 24/09/28,10:00:22,18,08,1, 11.9,1,1, 3.119, 10525.862, 414.583, 52842.983 24/09/28,10:00:22,19,08,1, 11.9,1,1, 3.119, 10525.884, 414.609, 52842.988 24/09/28,10:00:23,00,08,1, 11.9,1,1, 3.116, 10525.883, 414.609, 52842.988 24/09/28,10:00:23,01,08,1, 11.9,1,1, 3.116, 10525.909, 414.588, 52842.955 24/09/28,10:00:23,02,08,1, 11.9,1,1, 3.116, 10525.900, 414.600, 52842.935 24/09/28,10:00:23,03,08,1, 11.9,1,1, 3.116, 10525.878, 414.608, 52842.941 24/09/28,10:00:23,04,08,1, 11.9,1,1, 3.116, 10525.862, 414.594, 52843.059 24/09/28,10:00:23,05,08,1, 11.9,1,1, 3.116, 10525.893, 414.598, 52843.024 24/09/28,10:00:23,06,08,1, 11.9,1,1, 3.116, 10525.871, 414.596, 52842.978 24/09/28,10:00:23,07,08,1, 11.9,1,1, 3.116, 10525.876, 414.584, 52843.044 24/09/28,10:00:23,08,08,1, 11.9,1,1, 3.116, 10525.877, 414.588, 52843.054 24/09/28,10:00:23,09,08,1, 11.9,1,1, 3.116, 10525.878, 414.595, 52842.990 24/09/28,10:00:23,10,08,1, 11.9,1,1, 3.116, 10525.879, 414.579, 52842.998 24/09/28,10:00:23,11,08,1, 11.9,1,1, 3.116, 10525.887, 414.624, 52842.952 24/09/28,10:00:23,12,08,1, 11.9,1,1, 3.116, 10525.888, 414.602, 52842.924 24/09/28,10:00:23,13,08,1, 11.9,1,1, 3.116, 10525.898, 414.593, 52843.072 24/09/28,10:00:23,14,08,1, 11.9,1,1, 3.116, 10525.896, 414.591, 52843.067 24/09/28,10:00:23,15,08,1, 11.9,1,1, 3.116, 10525.888, 414.584, 52842.996 24/09/28,10:00:23,16,08,1, 11.9,1,1, 3.116, 10525.881, 414.597, 52843.022 24/09/28,10:00:23,17,08,1, 11.9,1,1, 3.116, 10525.899, 414.596, 52842.988 24/09/28,10:00:23,18,08,1, 11.9,1,1, 3.116, 10525.918, 414.597, 52842.986 24/09/28,10:00:23,19,08,1, 11.9,1,1, 3.116, 10525.898, 414.582, 52843.028 24/09/28,10:00:24,00,08,1, 11.9,1,1, 3.115, 10525.892, 414.582, 52843.028 24/09/28,10:00:24,01,08,1, 11.9,1,1, 3.115, 10525.914, 414.609, 52842.994 24/09/28,10:00:24,02,08,1, 11.9,1,1, 3.115, 10525.922, 414.588, 52843.028 24/09/28,10:00:24,03,08,1, 11.9,1,1, 3.115, 10525.890, 414.564, 52842.985 24/09/28,10:00:24,04,08,1, 11.9,1,1, 3.115, 10525.910, 414.589, 52843.018 24/09/28,10:00:24,05,08,1, 11.9,1,1, 3.115, 10525.886, 414.564, 52842.984 24/09/28,10:00:24,06,08,1, 11.9,1,1, 3.115, 10525.895, 414.583, 52843.011 24/09/28,10:00:24,07,08,1, 11.9,1,1, 3.115, 10525.891, 414.564, 52842.973 24/09/28,10:00:24,08,08,1, 11.9,1,1, 3.115, 10525.873, 414.588, 52842.966 24/09/28,10:00:24,09,08,1, 11.9,1,1, 3.115, 10525.917, 414.600, 52843.003 24/09/28,10:00:24,10,08,1, 11.9,1,1, 3.115, 10525.897, 414.588, 52843.041 24/09/28,10:00:24,11,08,1, 11.9,1,1, 3.115, 10525.915, 414.596, 52843.060 24/09/28,10:00:24,12,08,1, 11.9,1,1, 3.115, 10525.895, 414.561, 52843.018 24/09/28,10:00:24,13,08,1, 11.9,1,1, 3.115, 10525.910, 414.574, 52843.021 24/09/28,10:00:24,14,08,1, 11.9,1,1, 3.115, 10525.892, 414.586, 52842.960 24/09/28,10:00:24,15,08,1, 11.9,1,1, 3.115, 10525.883, 414.594, 52842.953 24/09/28,10:00:24,16,08,1, 11.9,1,1, 3.115, 10525.911, 414.584, 52842.977 24/09/28,10:00:24,17,08,1, 11.9,1,1, 3.115, 10525.895, 414.596, 52842.975 24/09/28,10:00:24,18,08,1, 11.9,1,1, 3.115, 10525.914, 414.596, 52843.043 24/09/28,10:00:24,19,08,1, 11.9,1,1, 3.115, 10525.899, 414.575, 52843.028 24/09/28,10:00:25,00,08,1, 12.0,1,1, 3.116, 10525.892, 414.575, 52843.028 24/09/28,10:00:25,01,08,1, 12.0,1,1, 3.116, 10525.885, 414.573, 52843.025 24/09/28,10:00:25,02,08,1, 12.0,1,1, 3.116, 10525.947, 414.569, 52842.985 24/09/28,10:00:25,03,08,1, 12.0,1,1, 3.116, 10525.923, 414.590, 52843.021 24/09/28,10:00:25,04,08,1, 12.0,1,1, 3.116, 10525.920, 414.573, 52843.027 24/09/28,10:00:25,05,08,1, 12.0,1,1, 3.116, 10525.909, 414.570, 52843.027 24/09/28,10:00:25,06,08,1, 12.0,1,1, 3.116, 10525.925, 414.567, 52843.073 24/09/28,10:00:25,07,08,1, 12.0,1,1, 3.116, 10525.921, 414.583, 52842.997 24/09/28,10:00:25,08,08,1, 12.0,1,1, 3.116, 10525.922, 414.582, 52843.025 24/09/28,10:00:25,09,08,1, 12.0,1,1, 3.116, 10525.942, 414.597, 52843.066 24/09/28,10:00:25,10,08,1, 12.0,1,1, 3.116, 10525.920, 414.580, 52842.981 24/09/28,10:00:25,11,08,1, 12.0,1,1, 3.116, 10525.930, 414.561, 52843.048 24/09/28,10:00:25,12,08,1, 12.0,1,1, 3.116, 10525.902, 414.559, 52843.074 24/09/28,10:00:25,13,08,1, 12.0,1,1, 3.116, 10525.933, 414.560, 52843.084 24/09/28,10:00:25,14,08,1, 12.0,1,1, 3.116, 10525.931, 414.558, 52843.017 24/09/28,10:00:25,15,08,1, 12.0,1,1, 3.116, 10525.932, 414.586, 52843.003 24/09/28,10:00:25,16,08,1, 12.0,1,1, 3.116, 10525.934, 414.551, 52843.014 24/09/28,10:00:25,17,08,1, 12.0,1,1, 3.116, 10525.930, 414.600, 52842.981 24/09/28,10:00:25,18,08,1, 12.0,1,1, 3.116, 10525.965, 414.566, 52842.972 24/09/28,10:00:25,19,08,1, 12.0,1,1, 3.116, 10525.943, 414.584, 52842.980 24/09/28,10:00:26,00,08,1, 11.9,1,1, 3.119, 10525.942, 414.584, 52842.980 24/09/28,10:00:26,01,08,1, 11.9,1,1, 3.119, 10525.932, 414.588, 52842.990 24/09/28,10:00:26,02,08,1, 11.9,1,1, 3.119, 10525.929, 414.585, 52843.002 24/09/28,10:00:26,03,08,1, 11.9,1,1, 3.119, 10525.948, 414.578, 52843.088 24/09/28,10:00:26,04,08,1, 11.9,1,1, 3.119, 10525.916, 414.564, 52843.079 24/09/28,10:00:26,05,08,1, 11.9,1,1, 3.119, 10525.907, 414.558, 52843.054 24/09/28,10:00:26,06,08,1, 11.9,1,1, 3.119, 10525.940, 414.580, 52843.053 24/09/28,10:00:26,07,08,1, 11.9,1,1, 3.119, 10525.951, 414.583, 52843.068 24/09/28,10:00:26,08,08,1, 11.9,1,1, 3.119, 10525.937, 414.559, 52842.933 24/09/28,10:00:26,09,08,1, 11.9,1,1, 3.119, 10525.947, 414.568, 52843.086 24/09/28,10:00:26,10,08,1, 11.9,1,1, 3.119, 10525.929, 414.549, 52843.038 24/09/28,10:00:26,11,08,1, 11.9,1,1, 3.119, 10525.969, 414.569, 52843.022 24/09/28,10:00:26,12,08,1, 11.9,1,1, 3.119, 10525.949, 414.578, 52843.069 24/09/28,10:00:26,13,08,1, 11.9,1,1, 3.119, 10525.949, 414.564, 52843.020 24/09/28,10:00:26,14,08,1, 11.9,1,1, 3.119, 10525.959, 414.574, 52843.043 24/09/28,10:00:26,15,08,1, 11.9,1,1, 3.119, 10525.957, 414.548, 52843.043 24/09/28,10:00:26,16,08,1, 11.9,1,1, 3.119, 10525.953, 414.567, 52843.110 24/09/28,10:00:26,17,08,1, 11.9,1,1, 3.119, 10525.968, 414.586, 52843.062 24/09/28,10:00:26,18,08,1, 11.9,1,1, 3.119, 10525.948, 414.556, 52842.968 24/09/28,10:00:26,19,08,1, 11.9,1,1, 3.119, 10525.968, 414.580, 52843.041 24/09/28,10:00:27,00,08,1, 11.9,1,1, 3.119, 10525.967, 414.580, 52843.041 24/09/28,10:00:27,01,08,1, 11.9,1,1, 3.119, 10525.945, 414.553, 52843.011 24/09/28,10:00:27,02,08,1, 11.9,1,1, 3.119, 10525.980, 414.535, 52843.040 24/09/28,10:00:27,03,08,1, 11.9,1,1, 3.119, 10526.000, 414.528, 52842.977 24/09/28,10:00:27,04,08,1, 11.9,1,1, 3.119, 10525.962, 414.543, 52843.036 24/09/28,10:00:27,05,08,1, 11.9,1,1, 3.119, 10525.983, 414.557, 52843.013 24/09/28,10:00:27,06,08,1, 11.9,1,1, 3.119, 10526.008, 414.547, 52843.011 24/09/28,10:00:27,07,08,1, 11.9,1,1, 3.119, 10525.987, 414.569, 52843.034 24/09/28,10:00:27,08,08,1, 11.9,1,1, 3.119, 10525.973, 414.577, 52843.027 24/09/28,10:00:27,09,08,1, 11.9,1,1, 3.119, 10525.987, 414.560, 52843.050 24/09/28,10:00:27,10,08,1, 11.9,1,1, 3.119, 10525.989, 414.573, 52843.054 24/09/28,10:00:27,11,08,1, 11.9,1,1, 3.119, 10525.995, 414.552, 52843.039 24/09/28,10:00:27,12,08,1, 11.9,1,1, 3.119, 10525.995, 414.561, 52843.034 24/09/28,10:00:27,13,08,1, 11.9,1,1, 3.119, 10525.980, 414.553, 52842.957 24/09/28,10:00:27,14,08,1, 11.9,1,1, 3.119, 10525.994, 414.573, 52843.015 24/09/28,10:00:27,15,08,1, 11.9,1,1, 3.119, 10525.995, 414.550, 52843.004 24/09/28,10:00:27,16,08,1, 11.9,1,1, 3.119, 10526.000, 414.553, 52843.007 24/09/28,10:00:27,17,08,1, 11.9,1,1, 3.119, 10525.985, 414.525, 52843.013 24/09/28,10:00:27,18,08,1, 11.9,1,1, 3.119, 10525.981, 414.564, 52843.030 24/09/28,10:00:27,19,08,1, 11.9,1,1, 3.119, 10525.974, 414.572, 52843.010 24/09/28,10:00:28,00,08,1, 11.9,1,1, 3.118, 10525.967, 414.572, 52843.010 24/09/28,10:00:28,01,08,1, 11.9,1,1, 3.118, 10526.003, 414.556, 52843.049 24/09/28,10:00:28,02,08,1, 11.9,1,1, 3.118, 10525.990, 414.538, 52842.977 24/09/28,10:00:28,03,08,1, 11.9,1,1, 3.118, 10525.993, 414.541, 52843.034 24/09/28,10:00:28,04,08,1, 11.9,1,1, 3.118, 10526.010, 414.541, 52843.007 24/09/28,10:00:28,05,08,1, 11.9,1,1, 3.118, 10526.007, 414.540, 52843.036 24/09/28,10:00:28,06,08,1, 11.9,1,1, 3.118, 10526.001, 414.526, 52843.033 24/09/28,10:00:28,07,08,1, 11.9,1,1, 3.118, 10526.002, 414.523, 52843.042 24/09/28,10:00:28,08,08,1, 11.9,1,1, 3.118, 10526.026, 414.547, 52843.223 24/09/28,10:00:28,09,08,1, 11.9,1,1, 3.118, 10526.034, 414.531, 52842.946 24/09/28,10:00:28,10,08,1, 11.9,1,1, 3.118, 10526.007, 414.532, 52842.951 24/09/28,10:00:28,11,08,1, 11.9,1,1, 3.118, 10525.982, 414.523, 52842.994 24/09/28,10:00:28,12,08,1, 11.9,1,1, 3.118, 10526.006, 414.524, 52842.982 24/09/28,10:00:28,13,08,1, 11.9,1,1, 3.118, 10526.018, 414.529, 52842.973 24/09/28,10:00:28,14,08,1, 11.9,1,1, 3.118, 10526.011, 414.528, 52842.967 24/09/28,10:00:28,15,08,1, 11.9,1,1, 3.118, 10525.993, 414.532, 52843.047 24/09/28,10:00:28,16,08,1, 11.9,1,1, 3.118, 10526.026, 414.516, 52843.052 24/09/28,10:00:28,17,08,1, 11.9,1,1, 3.118, 10526.007, 414.529, 52843.004 24/09/28,10:00:28,18,08,1, 11.9,1,1, 3.118, 10526.020, 414.546, 52843.097 24/09/28,10:00:28,19,08,1, 11.9,1,1, 3.118, 10526.024, 414.547, 52843.024 24/09/28,10:00:29,00,08,1, 11.9,1,1, 3.119, 10526.017, 414.547, 52843.024 24/09/28,10:00:29,01,08,1, 11.9,1,1, 3.119, 10526.028, 414.533, 52842.962 24/09/28,10:00:29,02,08,1, 11.9,1,1, 3.119, 10526.057, 414.511, 52842.994 24/09/28,10:00:29,03,08,1, 11.9,1,1, 3.119, 10525.988, 414.537, 52843.047 24/09/28,10:00:29,04,08,1, 11.9,1,1, 3.119, 10526.020, 414.517, 52843.039 24/09/28,10:00:29,05,08,1, 11.9,1,1, 3.119, 10526.019, 414.531, 52843.039 24/09/28,10:00:29,06,08,1, 11.9,1,1, 3.119, 10526.046, 414.519, 52843.047 24/09/28,10:00:29,07,08,1, 11.9,1,1, 3.119, 10526.032, 414.525, 52843.053 24/09/28,10:00:29,08,08,1, 11.9,1,1, 3.119, 10526.063, 414.509, 52843.056 24/09/28,10:00:29,09,08,1, 11.9,1,1, 3.119, 10526.043, 414.523, 52843.046 24/09/28,10:00:29,10,08,1, 11.9,1,1, 3.119, 10526.058, 414.510, 52843.058 24/09/28,10:00:29,11,08,1, 11.9,1,1, 3.119, 10526.048, 414.489, 52843.026 24/09/28,10:00:29,12,08,1, 11.9,1,1, 3.119, 10526.043, 414.502, 52843.038 24/09/28,10:00:29,13,08,1, 11.9,1,1, 3.119, 10526.032, 414.490, 52843.034 24/09/28,10:00:29,14,08,1, 11.9,1,1, 3.119, 10526.051, 414.504, 52843.017 24/09/28,10:00:29,15,08,1, 11.9,1,1, 3.119, 10526.015, 414.502, 52843.034 24/09/28,10:00:29,16,08,1, 11.9,1,1, 3.119, 10526.047, 414.518, 52843.050 24/09/28,10:00:29,17,08,1, 11.9,1,1, 3.119, 10526.012, 414.497, 52842.999 24/09/28,10:00:29,18,08,1, 11.9,1,1, 3.119, 10526.037, 414.494, 52843.034 24/09/28,10:00:29,19,08,1, 11.9,1,1, 3.119, 10526.061, 414.488, 52843.010 24/09/28,10:00:30,00,09,1, 11.9,1,1, 3.118, 10526.059, 414.488, 52843.010 24/09/28,10:00:30,01,09,1, 11.9,1,1, 3.118, 10526.073, 414.513, 52843.014 24/09/28,10:00:30,02,09,1, 11.9,1,1, 3.118, 10526.025, 414.511, 52842.975 24/09/28,10:00:30,03,09,1, 11.9,1,1, 3.118, 10526.046, 414.514, 52842.988 24/09/28,10:00:30,04,09,1, 11.9,1,1, 3.118, 10526.053, 414.506, 52842.983 24/09/28,10:00:30,05,09,1, 11.9,1,1, 3.118, 10526.015, 414.506, 52842.941 24/09/28,10:00:30,06,09,1, 11.9,1,1, 3.118, 10526.049, 414.505, 52842.961 24/09/28,10:00:30,07,09,1, 11.9,1,1, 3.118, 10526.052, 414.490, 52843.007 24/09/28,10:00:30,08,09,1, 11.9,1,1, 3.118, 10526.047, 414.520, 52843.011 24/09/28,10:00:30,09,09,1, 11.9,1,1, 3.118, 10526.038, 414.487, 52843.010 24/09/28,10:00:30,10,09,1, 11.9,1,1, 3.118, 10526.063, 414.504, 52843.028 24/09/28,10:00:30,11,09,1, 11.9,1,1, 3.118, 10526.040, 414.496, 52843.011 24/09/28,10:00:30,12,09,1, 11.9,1,1, 3.118, 10526.046, 414.517, 52842.950 24/09/28,10:00:30,13,09,1, 11.9,1,1, 3.118, 10526.043, 414.486, 52842.978 24/09/28,10:00:30,14,09,1, 11.9,1,1, 3.118, 10526.024, 414.482, 52843.015 24/09/28,10:00:30,15,09,1, 11.9,1,1, 3.118, 10526.034, 414.467, 52843.021 24/09/28,10:00:30,16,09,1, 11.9,1,1, 3.118, 10526.045, 414.476, 52843.036 24/09/28,10:00:30,17,09,1, 11.9,1,1, 3.118, 10526.030, 414.472, 52842.948 24/09/28,10:00:30,18,09,1, 11.9,1,1, 3.118, 10526.050, 414.467, 52842.937 24/09/28,10:00:30,19,09,1, 11.9,1,1, 3.118, 10526.051, 414.498, 52843.026 24/09/28,10:00:31,00,09,1, 11.9,1,1, 3.121, 10526.050, 414.498, 52843.026 24/09/28,10:00:31,01,09,1, 11.9,1,1, 3.121, 10526.033, 414.480, 52842.986 24/09/28,10:00:31,02,09,1, 11.9,1,1, 3.121, 10526.057, 414.478, 52842.967 24/09/28,10:00:31,03,09,1, 11.9,1,1, 3.121, 10526.041, 414.480, 52842.987 24/09/28,10:00:31,04,09,1, 11.9,1,1, 3.121, 10526.068, 414.466, 52842.987 24/09/28,10:00:31,05,09,1, 11.9,1,1, 3.121, 10526.078, 414.485, 52842.982 24/09/28,10:00:31,06,09,1, 11.9,1,1, 3.121, 10526.074, 414.467, 52842.999 24/09/28,10:00:31,07,09,1, 11.9,1,1, 3.121, 10526.064, 414.470, 52843.002 24/09/28,10:00:31,08,09,1, 11.9,1,1, 3.121, 10526.089, 414.468, 52842.998 24/09/28,10:00:31,09,09,1, 11.9,1,1, 3.121, 10526.074, 414.490, 52843.038 24/09/28,10:00:31,10,09,1, 11.9,1,1, 3.121, 10526.069, 414.485, 52842.968 24/09/28,10:00:31,11,09,1, 11.9,1,1, 3.121, 10526.075, 414.493, 52843.072 24/09/28,10:00:31,12,09,1, 11.9,1,1, 3.121, 10526.077, 414.497, 52843.053 24/09/28,10:00:31,13,09,1, 11.9,1,1, 3.121, 10526.066, 414.471, 52843.020 24/09/28,10:00:31,14,09,1, 11.9,1,1, 3.121, 10526.097, 414.475, 52843.018 24/09/28,10:00:31,15,09,1, 11.9,1,1, 3.121, 10526.075, 414.445, 52843.050 24/09/28,10:00:31,16,09,1, 11.9,1,1, 3.121, 10526.071, 414.464, 52843.032 24/09/28,10:00:31,17,09,1, 11.9,1,1, 3.121, 10526.072, 414.452, 52843.026 24/09/28,10:00:31,18,09,1, 11.9,1,1, 3.121, 10526.084, 414.455, 52843.017 24/09/28,10:00:31,19,09,1, 11.9,1,1, 3.121, 10526.063, 414.472, 52843.052 24/09/28,10:00:32,00,08,1, 12.0,1,1, 3.125, 10526.059, 414.472, 52843.052 24/09/28,10:00:32,01,08,1, 12.0,1,1, 3.125, 10526.057, 414.469, 52842.996 24/09/28,10:00:32,02,08,1, 12.0,1,1, 3.125, 10526.073, 414.448, 52842.997 24/09/28,10:00:32,03,08,1, 12.0,1,1, 3.125, 10526.059, 414.456, 52842.993 24/09/28,10:00:32,04,08,1, 12.0,1,1, 3.125, 10526.078, 414.446, 52843.008 24/09/28,10:00:32,05,08,1, 12.0,1,1, 3.125, 10526.059, 414.476, 52842.976 24/09/28,10:00:32,06,08,1, 12.0,1,1, 3.125, 10526.066, 414.472, 52843.019 24/09/28,10:00:32,07,08,1, 12.0,1,1, 3.125, 10526.070, 414.457, 52843.023 24/09/28,10:00:32,08,08,1, 12.0,1,1, 3.125, 10526.063, 414.463, 52843.035 24/09/28,10:00:32,09,08,1, 12.0,1,1, 3.125, 10526.078, 414.463, 52843.096 24/09/28,10:00:32,10,08,1, 12.0,1,1, 3.125, 10526.056, 414.462, 52843.092 24/09/28,10:00:32,11,08,1, 12.0,1,1, 3.125, 10526.071, 414.440, 52843.069 24/09/28,10:00:32,12,08,1, 12.0,1,1, 3.125, 10526.080, 414.462, 52843.058 24/09/28,10:00:32,13,08,1, 12.0,1,1, 3.125, 10526.069, 414.454, 52842.979 24/09/28,10:00:32,14,08,1, 12.0,1,1, 3.125, 10526.071, 414.463, 52843.043 24/09/28,10:00:32,15,08,1, 12.0,1,1, 3.125, 10526.082, 414.445, 52843.070 24/09/28,10:00:32,16,08,1, 12.0,1,1, 3.125, 10526.051, 414.452, 52843.028 24/09/28,10:00:32,17,08,1, 12.0,1,1, 3.125, 10526.080, 414.469, 52843.025 24/09/28,10:00:32,18,08,1, 12.0,1,1, 3.125, 10526.095, 414.465, 52843.053 24/09/28,10:00:32,19,08,1, 12.0,1,1, 3.125, 10526.092, 414.458, 52843.037 24/09/28,10:00:33,00,08,1, 12.0,1,1, 3.121, 10526.084, 414.458, 52843.037 24/09/28,10:00:33,01,08,1, 12.0,1,1, 3.121, 10526.050, 414.461, 52842.982 24/09/28,10:00:33,02,08,1, 12.0,1,1, 3.121, 10526.066, 414.481, 52843.038 24/09/28,10:00:33,03,08,1, 12.0,1,1, 3.121, 10526.094, 414.447, 52843.057 24/09/28,10:00:33,04,08,1, 12.0,1,1, 3.121, 10526.073, 414.487, 52843.070 24/09/28,10:00:33,05,08,1, 12.0,1,1, 3.121, 10526.090, 414.465, 52843.039 24/09/28,10:00:33,06,08,1, 12.0,1,1, 3.121, 10526.083, 414.475, 52843.032 24/09/28,10:00:33,07,08,1, 12.0,1,1, 3.121, 10526.084, 414.455, 52842.996 24/09/28,10:00:33,08,08,1, 12.0,1,1, 3.121, 10526.076, 414.474, 52843.002 24/09/28,10:00:33,09,08,1, 12.0,1,1, 3.121, 10526.063, 414.454, 52843.064 24/09/28,10:00:33,10,08,1, 12.0,1,1, 3.121, 10526.076, 414.449, 52843.111 24/09/28,10:00:33,11,08,1, 12.0,1,1, 3.121, 10526.051, 414.454, 52843.012 24/09/28,10:00:33,12,08,1, 12.0,1,1, 3.121, 10526.053, 414.437, 52843.007 24/09/28,10:00:33,13,08,1, 12.0,1,1, 3.121, 10526.073, 414.436, 52843.050 24/09/28,10:00:33,14,08,1, 12.0,1,1, 3.121, 10526.055, 414.452, 52843.028 24/09/28,10:00:33,15,08,1, 12.0,1,1, 3.121, 10526.064, 414.447, 52842.966 24/09/28,10:00:33,16,08,1, 12.0,1,1, 3.121, 10526.036, 414.440, 52842.959 24/09/28,10:00:33,17,08,1, 12.0,1,1, 3.121, 10526.068, 414.462, 52843.008 24/09/28,10:00:33,18,08,1, 12.0,1,1, 3.121, 10526.065, 414.440, 52843.043 24/09/28,10:00:33,19,08,1, 12.0,1,1, 3.121, 10526.081, 414.439, 52842.978 24/09/28,10:00:34,00,08,1, 11.9,1,1, 3.125, 10526.075, 414.439, 52842.978 24/09/28,10:00:34,01,08,1, 11.9,1,1, 3.125, 10526.069, 414.441, 52843.029 24/09/28,10:00:34,02,08,1, 11.9,1,1, 3.125, 10526.059, 414.444, 52843.010 24/09/28,10:00:34,03,08,1, 11.9,1,1, 3.125, 10526.067, 414.449, 52843.035 24/09/28,10:00:34,04,08,1, 11.9,1,1, 3.125, 10526.065, 414.454, 52843.034 24/09/28,10:00:34,05,08,1, 11.9,1,1, 3.125, 10526.070, 414.457, 52843.023 24/09/28,10:00:34,06,08,1, 11.9,1,1, 3.125, 10526.071, 414.455, 52842.975 24/09/28,10:00:34,07,08,1, 11.9,1,1, 3.125, 10526.093, 414.442, 52842.997 24/09/28,10:00:34,08,08,1, 11.9,1,1, 3.125, 10526.068, 414.466, 52842.974 24/09/28,10:00:34,09,08,1, 11.9,1,1, 3.125, 10526.074, 414.434, 52842.953 24/09/28,10:00:34,10,08,1, 11.9,1,1, 3.125, 10526.072, 414.441, 52843.027 24/09/28,10:00:34,11,08,1, 11.9,1,1, 3.125, 10526.049, 414.446, 52842.997 24/09/28,10:00:34,12,08,1, 11.9,1,1, 3.125, 10526.076, 414.446, 52843.008 24/09/28,10:00:34,13,08,1, 11.9,1,1, 3.125, 10526.072, 414.448, 52843.033 24/09/28,10:00:34,14,08,1, 11.9,1,1, 3.125, 10526.059, 414.441, 52843.024 24/09/28,10:00:34,15,08,1, 11.9,1,1, 3.125, 10526.059, 414.442, 52843.020 24/09/28,10:00:34,16,08,1, 11.9,1,1, 3.125, 10526.069, 414.438, 52843.028 24/09/28,10:00:34,17,08,1, 11.9,1,1, 3.125, 10526.058, 414.418, 52842.978 24/09/28,10:00:34,18,08,1, 11.9,1,1, 3.125, 10526.044, 414.441, 52843.036 24/09/28,10:00:34,19,08,1, 11.9,1,1, 3.125, 10526.078, 414.443, 52842.957 24/09/28,10:00:35,00,09,1, 11.9,1,1, 3.123, 10526.075, 414.443, 52842.957 24/09/28,10:00:35,01,09,1, 11.9,1,1, 3.123, 10526.050, 414.449, 52843.059 24/09/28,10:00:35,02,09,1, 11.9,1,1, 3.123, 10526.067, 414.444, 52842.995 24/09/28,10:00:35,03,09,1, 11.9,1,1, 3.123, 10526.046, 414.437, 52842.964 24/09/28,10:00:35,04,09,1, 11.9,1,1, 3.123, 10526.056, 414.428, 52843.013 24/09/28,10:00:35,05,09,1, 11.9,1,1, 3.123, 10526.056, 414.435, 52842.975 24/09/28,10:00:35,06,09,1, 11.9,1,1, 3.123, 10526.029, 414.449, 52843.042 24/09/28,10:00:35,07,09,1, 11.9,1,1, 3.123, 10526.055, 414.463, 52842.986 24/09/28,10:00:35,08,09,1, 11.9,1,1, 3.123, 10526.073, 414.413, 52843.018 24/09/28,10:00:35,09,09,1, 11.9,1,1, 3.123, 10526.055, 414.442, 52843.000 24/09/28,10:00:35,10,09,1, 11.9,1,1, 3.123, 10526.006, 414.435, 52843.033 24/09/28,10:00:35,11,09,1, 11.9,1,1, 3.123, 10526.094, 414.438, 52842.987 24/09/28,10:00:35,12,09,1, 11.9,1,1, 3.123, 10526.058, 414.445, 52842.990 24/09/28,10:00:35,13,09,1, 11.9,1,1, 3.123, 10526.068, 414.444, 52842.999 24/09/28,10:00:35,14,09,1, 11.9,1,1, 3.123, 10526.054, 414.444, 52843.010 24/09/28,10:00:35,15,09,1, 11.9,1,1, 3.123, 10526.037, 414.433, 52843.020 24/09/28,10:00:35,16,09,1, 11.9,1,1, 3.123, 10526.059, 414.447, 52843.033 24/09/28,10:00:35,17,09,1, 11.9,1,1, 3.123, 10526.060, 414.445, 52843.053 24/09/28,10:00:35,18,09,1, 11.9,1,1, 3.123, 10526.038, 414.449, 52842.988 24/09/28,10:00:35,19,09,1, 11.9,1,1, 3.123, 10526.023, 414.430, 52843.037 24/09/28,10:00:36,00,09,1, 11.8,1,1, 3.126, 10526.017, 414.430, 52843.037 24/09/28,10:00:36,01,09,1, 11.8,1,1, 3.126, 10526.039, 414.434, 52843.046 24/09/28,10:00:36,02,09,1, 11.8,1,1, 3.126, 10526.020, 414.439, 52843.011 24/09/28,10:00:36,03,09,1, 11.8,1,1, 3.126, 10526.046, 414.468, 52843.066 24/09/28,10:00:36,04,09,1, 11.8,1,1, 3.126, 10526.038, 414.448, 52842.986 24/09/28,10:00:36,05,09,1, 11.8,1,1, 3.126, 10526.045, 414.450, 52843.022 24/09/28,10:00:36,06,09,1, 11.8,1,1, 3.126, 10526.051, 414.423, 52843.042 24/09/28,10:00:36,07,09,1, 11.8,1,1, 3.126, 10526.023, 414.443, 52843.013 24/09/28,10:00:36,08,09,1, 11.8,1,1, 3.126, 10526.039, 414.423, 52843.041 24/09/28,10:00:36,09,09,1, 11.8,1,1, 3.126, 10526.045, 414.437, 52842.985 24/09/28,10:00:36,10,09,1, 11.8,1,1, 3.126, 10526.047, 414.428, 52843.018 24/09/28,10:00:36,11,09,1, 11.8,1,1, 3.126, 10526.022, 414.427, 52843.085 24/09/28,10:00:36,12,09,1, 11.8,1,1, 3.126, 10526.031, 414.442, 52843.013 24/09/28,10:00:36,13,09,1, 11.8,1,1, 3.126, 10526.037, 414.443, 52842.949 24/09/28,10:00:36,14,09,1, 11.8,1,1, 3.126, 10526.019, 414.439, 52843.038 24/09/28,10:00:36,15,09,1, 11.8,1,1, 3.126, 10526.029, 414.428, 52843.034 24/09/28,10:00:36,16,09,1, 11.8,1,1, 3.126, 10526.014, 414.470, 52843.085 24/09/28,10:00:36,17,09,1, 11.8,1,1, 3.126, 10526.021, 414.451, 52843.010 24/09/28,10:00:36,18,09,1, 11.8,1,1, 3.126, 10526.006, 414.456, 52843.028 24/09/28,10:00:36,19,09,1, 11.8,1,1, 3.126, 10526.007, 414.446, 52843.109 24/09/28,10:00:37,00,09,1, 11.9,1,1, 3.123, 10526.000, 414.446, 52843.109 24/09/28,10:00:37,01,09,1, 11.9,1,1, 3.123, 10526.001, 414.474, 52843.052 24/09/28,10:00:37,02,09,1, 11.9,1,1, 3.123, 10526.021, 414.487, 52843.092 24/09/28,10:00:37,03,09,1, 11.9,1,1, 3.123, 10526.038, 414.453, 52843.088 24/09/28,10:00:37,04,09,1, 11.9,1,1, 3.123, 10526.022, 414.482, 52843.041 24/09/28,10:00:37,05,09,1, 11.9,1,1, 3.123, 10526.025, 414.477, 52843.099 24/09/28,10:00:37,06,09,1, 11.9,1,1, 3.123, 10525.990, 414.501, 52843.063 24/09/28,10:00:37,07,09,1, 11.9,1,1, 3.123, 10526.008, 414.476, 52843.034 24/09/28,10:00:37,08,09,1, 11.9,1,1, 3.123, 10526.030, 414.485, 52843.049 24/09/28,10:00:37,09,09,1, 11.9,1,1, 3.123, 10526.018, 414.473, 52843.050 24/09/28,10:00:37,10,09,1, 11.9,1,1, 3.123, 10525.988, 414.476, 52843.004 24/09/28,10:00:37,11,09,1, 11.9,1,1, 3.123, 10526.004, 414.479, 52843.057 24/09/28,10:00:37,12,09,1, 11.9,1,1, 3.123, 10526.006, 414.459, 52843.068 24/09/28,10:00:37,13,09,1, 11.9,1,1, 3.123, 10525.994, 414.467, 52843.009 24/09/28,10:00:37,14,09,1, 11.9,1,1, 3.123, 10525.979, 414.481, 52843.040 24/09/28,10:00:37,15,09,1, 11.9,1,1, 3.123, 10525.995, 414.486, 52843.044 24/09/28,10:00:37,16,09,1, 11.9,1,1, 3.123, 10525.970, 414.491, 52843.098 24/09/28,10:00:37,17,09,1, 11.9,1,1, 3.123, 10525.985, 414.478, 52843.112 24/09/28,10:00:37,18,09,1, 11.9,1,1, 3.123, 10526.012, 414.476, 52843.090 24/09/28,10:00:37,19,09,1, 11.9,1,1, 3.123, 10525.983, 414.469, 52843.143 24/09/28,10:00:38,00,08,1, 11.9,1,1, 3.126, 10525.975, 414.469, 52843.143 24/09/28,10:00:38,01,08,1, 11.9,1,1, 3.126, 10525.972, 414.487, 52843.037 24/09/28,10:00:38,02,08,1, 11.9,1,1, 3.126, 10525.981, 414.485, 52843.041 24/09/28,10:00:38,03,08,1, 11.9,1,1, 3.126, 10525.978, 414.460, 52843.048 24/09/28,10:00:38,04,08,1, 11.9,1,1, 3.126, 10525.982, 414.491, 52843.126 24/09/28,10:00:38,05,08,1, 11.9,1,1, 3.126, 10525.972, 414.491, 52843.017 24/09/28,10:00:38,06,08,1, 11.9,1,1, 3.126, 10525.968, 414.495, 52843.094 24/09/28,10:00:38,07,08,1, 11.9,1,1, 3.126, 10525.965, 414.452, 52843.113 24/09/28,10:00:38,08,08,1, 11.9,1,1, 3.126, 10525.956, 414.483, 52843.059 24/09/28,10:00:38,09,08,1, 11.9,1,1, 3.126, 10525.976, 414.499, 52843.129 24/09/28,10:00:38,10,08,1, 11.9,1,1, 3.126, 10525.937, 414.487, 52843.085 24/09/28,10:00:38,11,08,1, 11.9,1,1, 3.126, 10525.943, 414.488, 52843.066 24/09/28,10:00:38,12,08,1, 11.9,1,1, 3.126, 10525.966, 414.502, 52843.066 24/09/28,10:00:38,13,08,1, 11.9,1,1, 3.126, 10525.961, 414.499, 52843.026 24/09/28,10:00:38,14,08,1, 11.9,1,1, 3.126, 10525.934, 414.486, 52843.116 24/09/28,10:00:38,15,08,1, 11.9,1,1, 3.126, 10525.967, 414.494, 52843.023 24/09/28,10:00:38,16,08,1, 11.9,1,1, 3.126, 10525.927, 414.514, 52843.115 24/09/28,10:00:38,17,08,1, 11.9,1,1, 3.126, 10525.934, 414.518, 52843.105 24/09/28,10:00:38,18,08,1, 11.9,1,1, 3.126, 10525.923, 414.530, 52843.059 24/09/28,10:00:38,19,08,1, 11.9,1,1, 3.126, 10525.918, 414.510, 52843.108 24/09/28,10:00:39,00,08,1, 11.8,1,1, 3.126, 10525.917, 414.510, 52843.108 24/09/28,10:00:39,01,08,1, 11.8,1,1, 3.126, 10525.959, 414.531, 52843.071 24/09/28,10:00:39,02,08,1, 11.8,1,1, 3.126, 10525.913, 414.524, 52843.139 24/09/28,10:00:39,03,08,1, 11.8,1,1, 3.126, 10525.915, 414.543, 52843.130 24/09/28,10:00:39,04,08,1, 11.8,1,1, 3.126, 10525.931, 414.536, 52843.093 24/09/28,10:00:39,05,08,1, 11.8,1,1, 3.126, 10525.897, 414.520, 52843.029 24/09/28,10:00:39,06,08,1, 11.8,1,1, 3.126, 10525.905, 414.515, 52843.019 24/09/28,10:00:39,07,08,1, 11.8,1,1, 3.126, 10525.923, 414.524, 52843.097 24/09/28,10:00:39,08,08,1, 11.8,1,1, 3.126, 10525.900, 414.520, 52843.085 24/09/28,10:00:39,09,08,1, 11.8,1,1, 3.126, 10525.906, 414.548, 52843.084 24/09/28,10:00:39,10,08,1, 11.8,1,1, 3.126, 10525.902, 414.562, 52843.071 24/09/28,10:00:39,11,08,1, 11.8,1,1, 3.126, 10525.883, 414.545, 52843.072 24/09/28,10:00:39,12,08,1, 11.8,1,1, 3.126, 10525.887, 414.539, 52843.047 24/09/28,10:00:39,13,08,1, 11.8,1,1, 3.126, 10525.890, 414.540, 52843.069 24/09/28,10:00:39,14,08,1, 11.8,1,1, 3.126, 10525.885, 414.539, 52843.095 24/09/28,10:00:39,15,08,1, 11.8,1,1, 3.126, 10525.893, 414.544, 52843.081 24/09/28,10:00:39,16,08,1, 11.8,1,1, 3.126, 10525.891, 414.548, 52843.076 24/09/28,10:00:39,17,08,1, 11.8,1,1, 3.126, 10525.895, 414.523, 52843.095 24/09/28,10:00:39,18,08,1, 11.8,1,1, 3.126, 10525.878, 414.527, 52843.013 24/09/28,10:00:39,19,08,1, 11.8,1,1, 3.126, 10525.888, 414.568, 52843.093 24/09/28,10:00:40,00,08,1, 11.9,1,1, 3.124, 10525.883, 414.568, 52843.093 24/09/28,10:00:40,01,08,1, 11.9,1,1, 3.124, 10525.872, 414.561, 52843.067 24/09/28,10:00:40,02,08,1, 11.9,1,1, 3.124, 10525.851, 414.520, 52843.027 24/09/28,10:00:40,03,08,1, 11.9,1,1, 3.124, 10525.859, 414.531, 52843.046 24/09/28,10:00:40,04,08,1, 11.9,1,1, 3.124, 10525.866, 414.555, 52843.037 24/09/28,10:00:40,05,08,1, 11.9,1,1, 3.124, 10525.865, 414.530, 52843.100 24/09/28,10:00:40,06,08,1, 11.9,1,1, 3.124, 10525.844, 414.546, 52843.031 24/09/28,10:00:40,07,08,1, 11.9,1,1, 3.124, 10525.844, 414.537, 52843.105 24/09/28,10:00:40,08,08,1, 11.9,1,1, 3.124, 10525.839, 414.539, 52843.028 24/09/28,10:00:40,09,08,1, 11.9,1,1, 3.124, 10525.813, 414.553, 52843.112 24/09/28,10:00:40,10,08,1, 11.9,1,1, 3.124, 10525.852, 414.546, 52843.078 24/09/28,10:00:40,11,08,1, 11.9,1,1, 3.124, 10525.848, 414.532, 52843.009 24/09/28,10:00:40,12,08,1, 11.9,1,1, 3.124, 10525.828, 414.544, 52842.991 24/09/28,10:00:40,13,08,1, 11.9,1,1, 3.124, 10525.808, 414.540, 52843.099 24/09/28,10:00:40,14,08,1, 11.9,1,1, 3.124, 10525.820, 414.549, 52843.191 24/09/28,10:00:40,15,08,1, 11.9,1,1, 3.124, 10525.821, 414.563, 52843.076 24/09/28,10:00:40,16,08,1, 11.9,1,1, 3.124, 10525.809, 414.571, 52843.097 24/09/28,10:00:40,17,08,1, 11.9,1,1, 3.124, 10525.803, 414.566, 52843.026 24/09/28,10:00:40,18,08,1, 11.9,1,1, 3.124, 10525.822, 414.567, 52843.108 24/09/28,10:00:40,19,08,1, 11.9,1,1, 3.124, 10525.793, 414.573, 52843.037 24/09/28,10:00:41,00,08,1, 11.9,1,1, 3.126, 10525.792, 414.573, 52843.037 24/09/28,10:00:41,01,08,1, 11.9,1,1, 3.126, 10525.785, 414.549, 52843.079 24/09/28,10:00:41,02,08,1, 11.9,1,1, 3.126, 10525.801, 414.571, 52843.063 24/09/28,10:00:41,03,08,1, 11.9,1,1, 3.126, 10525.827, 414.529, 52842.888 24/09/28,10:00:41,04,08,1, 11.9,1,1, 3.126, 10525.803, 414.553, 52842.965 24/09/28,10:00:41,05,08,1, 11.9,1,1, 3.126, 10525.804, 414.537, 52843.020 24/09/28,10:00:41,06,08,1, 11.9,1,1, 3.126, 10525.793, 414.546, 52843.030 24/09/28,10:00:41,07,08,1, 11.9,1,1, 3.126, 10525.791, 414.586, 52843.040 24/09/28,10:00:41,08,08,1, 11.9,1,1, 3.126, 10525.792, 414.543, 52843.077 24/09/28,10:00:41,09,08,1, 11.9,1,1, 3.126, 10525.788, 414.559, 52843.097 24/09/28,10:00:41,10,08,1, 11.9,1,1, 3.126, 10525.763, 414.562, 52843.159 24/09/28,10:00:41,11,08,1, 11.9,1,1, 3.126, 10525.768, 414.546, 52843.100 24/09/28,10:00:41,12,08,1, 11.9,1,1, 3.126, 10525.747, 414.529, 52843.047 24/09/28,10:00:41,13,08,1, 11.9,1,1, 3.126, 10525.736, 414.555, 52843.006 24/09/28,10:00:41,14,08,1, 11.9,1,1, 3.126, 10525.748, 414.552, 52843.048 24/09/28,10:00:41,15,08,1, 11.9,1,1, 3.126, 10525.735, 414.561, 52843.073 24/09/28,10:00:41,16,08,1, 11.9,1,1, 3.126, 10525.766, 414.576, 52843.119 24/09/28,10:00:41,17,08,1, 11.9,1,1, 3.126, 10525.755, 414.562, 52843.038 24/09/28,10:00:41,18,08,1, 11.9,1,1, 3.126, 10525.726, 414.556, 52843.093 24/09/28,10:00:41,19,08,1, 11.9,1,1, 3.126, 10525.762, 414.561, 52843.099 24/09/28,10:00:42,00,09,1, 11.9,1,1, 3.129, 10525.758, 414.561, 52843.099 24/09/28,10:00:42,01,09,1, 11.9,1,1, 3.129, 10525.752, 414.564, 52843.042 24/09/28,10:00:42,02,09,1, 11.9,1,1, 3.129, 10525.724, 414.577, 52843.086 24/09/28,10:00:42,03,09,1, 11.9,1,1, 3.129, 10525.741, 414.576, 52843.083 24/09/28,10:00:42,04,09,1, 11.9,1,1, 3.129, 10525.732, 414.579, 52843.076 24/09/28,10:00:42,05,09,1, 11.9,1,1, 3.129, 10525.738, 414.564, 52843.089 24/09/28,10:00:42,06,09,1, 11.9,1,1, 3.129, 10525.738, 414.595, 52843.093 24/09/28,10:00:42,07,09,1, 11.9,1,1, 3.129, 10525.714, 414.583, 52843.051 24/09/28,10:00:42,08,09,1, 11.9,1,1, 3.129, 10525.713, 414.593, 52843.039 24/09/28,10:00:42,09,09,1, 11.9,1,1, 3.129, 10525.691, 414.588, 52843.044 24/09/28,10:00:42,10,09,1, 11.9,1,1, 3.129, 10525.709, 414.579, 52843.107 24/09/28,10:00:42,11,09,1, 11.9,1,1, 3.129, 10525.705, 414.588, 52843.050 24/09/28,10:00:42,12,09,1, 11.9,1,1, 3.129, 10525.716, 414.582, 52843.048 24/09/28,10:00:42,13,09,1, 11.9,1,1, 3.129, 10525.700, 414.589, 52843.127 24/09/28,10:00:42,14,09,1, 11.9,1,1, 3.129, 10525.697, 414.572, 52843.038 24/09/28,10:00:42,15,09,1, 11.9,1,1, 3.129, 10525.680, 414.572, 52843.027 24/09/28,10:00:42,16,09,1, 11.9,1,1, 3.129, 10525.670, 414.583, 52843.106 24/09/28,10:00:42,17,09,1, 11.9,1,1, 3.129, 10525.669, 414.597, 52843.074 24/09/28,10:00:42,18,09,1, 11.9,1,1, 3.129, 10525.691, 414.581, 52843.069 24/09/28,10:00:42,19,09,1, 11.9,1,1, 3.129, 10525.704, 414.582, 52843.072 24/09/28,10:00:43,00,09,1, 11.9,1,1, 3.130, 10525.700, 414.582, 52843.072 24/09/28,10:00:43,01,09,1, 11.9,1,1, 3.130, 10525.686, 414.584, 52843.085 24/09/28,10:00:43,02,09,1, 11.9,1,1, 3.130, 10525.685, 414.597, 52843.073 24/09/28,10:00:43,03,09,1, 11.9,1,1, 3.130, 10525.659, 414.608, 52843.076 24/09/28,10:00:43,04,09,1, 11.9,1,1, 3.130, 10525.678, 414.579, 52843.067 24/09/28,10:00:43,05,09,1, 11.9,1,1, 3.130, 10525.688, 414.584, 52843.104 24/09/28,10:00:43,06,09,1, 11.9,1,1, 3.130, 10525.655, 414.597, 52843.128 24/09/28,10:00:43,07,09,1, 11.9,1,1, 3.130, 10525.651, 414.595, 52843.072 24/09/28,10:00:43,08,09,1, 11.9,1,1, 3.130, 10525.668, 414.634, 52843.066 24/09/28,10:00:43,09,09,1, 11.9,1,1, 3.130, 10525.662, 414.630, 52843.117 24/09/28,10:00:43,10,09,1, 11.9,1,1, 3.130, 10525.628, 414.604, 52843.142 24/09/28,10:00:43,11,09,1, 11.9,1,1, 3.130, 10525.643, 414.618, 52843.111 24/09/28,10:00:43,12,09,1, 11.9,1,1, 3.130, 10525.663, 414.613, 52843.150 24/09/28,10:00:43,13,09,1, 11.9,1,1, 3.130, 10525.631, 414.630, 52843.134 24/09/28,10:00:43,14,09,1, 11.9,1,1, 3.130, 10525.638, 414.609, 52843.107 24/09/28,10:00:43,15,09,1, 11.9,1,1, 3.130, 10525.606, 414.612, 52843.079 24/09/28,10:00:43,16,09,1, 11.9,1,1, 3.130, 10525.608, 414.587, 52843.079 24/09/28,10:00:43,17,09,1, 11.9,1,1, 3.130, 10525.633, 414.595, 52843.056 24/09/28,10:00:43,18,09,1, 11.9,1,1, 3.130, 10525.623, 414.604, 52843.052 24/09/28,10:00:43,19,09,1, 11.9,1,1, 3.130, 10525.624, 414.618, 52843.093 24/09/28,10:00:44,00,08,1, 11.9,1,1, 3.130, 10525.616, 414.618, 52843.093 24/09/28,10:00:44,01,08,1, 11.9,1,1, 3.130, 10525.603, 414.602, 52843.091 24/09/28,10:00:44,02,08,1, 11.9,1,1, 3.130, 10525.625, 414.626, 52843.055 24/09/28,10:00:44,03,08,1, 11.9,1,1, 3.130, 10525.635, 414.599, 52842.897 24/09/28,10:00:44,04,08,1, 11.9,1,1, 3.130, 10525.618, 414.619, 52842.989 24/09/28,10:00:44,05,08,1, 11.9,1,1, 3.130, 10525.595, 414.621, 52843.039 24/09/28,10:00:44,06,08,1, 11.9,1,1, 3.130, 10525.629, 414.630, 52843.071 24/09/28,10:00:44,07,08,1, 11.9,1,1, 3.130, 10525.627, 414.616, 52843.162 24/09/28,10:00:44,08,08,1, 11.9,1,1, 3.130, 10525.580, 414.635, 52843.130 24/09/28,10:00:44,09,08,1, 11.9,1,1, 3.130, 10525.602, 414.627, 52843.148 24/09/28,10:00:44,10,08,1, 11.9,1,1, 3.130, 10525.588, 414.634, 52843.137 24/09/28,10:00:44,11,08,1, 11.9,1,1, 3.130, 10525.583, 414.627, 52843.126 24/09/28,10:00:44,12,08,1, 11.9,1,1, 3.130, 10525.592, 414.615, 52843.079 24/09/28,10:00:44,13,08,1, 11.9,1,1, 3.130, 10525.569, 414.623, 52843.147 24/09/28,10:00:44,14,08,1, 11.9,1,1, 3.130, 10525.585, 414.628, 52843.081 24/09/28,10:00:44,15,08,1, 11.9,1,1, 3.130, 10525.565, 414.607, 52843.077 24/09/28,10:00:44,16,08,1, 11.9,1,1, 3.130, 10525.552, 414.619, 52843.092 24/09/28,10:00:44,17,08,1, 11.9,1,1, 3.130, 10525.536, 414.628, 52843.145 24/09/28,10:00:44,18,08,1, 11.9,1,1, 3.130, 10525.555, 414.611, 52843.022 24/09/28,10:00:44,19,08,1, 11.9,1,1, 3.130, 10525.577, 414.603, 52843.030 24/09/28,10:00:45,00,08,1, 11.9,1,1, 3.128, 10525.575, 414.603, 52843.030 24/09/28,10:00:45,01,08,1, 11.9,1,1, 3.128, 10525.548, 414.617, 52843.078 24/09/28,10:00:45,02,08,1, 11.9,1,1, 3.128, 10525.552, 414.622, 52843.127 24/09/28,10:00:45,03,08,1, 11.9,1,1, 3.128, 10525.572, 414.621, 52843.099 24/09/28,10:00:45,04,08,1, 11.9,1,1, 3.128, 10525.571, 414.611, 52843.066 24/09/28,10:00:45,05,08,1, 11.9,1,1, 3.128, 10525.556, 414.608, 52843.097 24/09/28,10:00:45,06,08,1, 11.9,1,1, 3.128, 10525.549, 414.604, 52843.076 24/09/28,10:00:45,07,08,1, 11.9,1,1, 3.128, 10525.540, 414.633, 52843.046 24/09/28,10:00:45,08,08,1, 11.9,1,1, 3.128, 10525.516, 414.631, 52843.090 24/09/28,10:00:45,09,08,1, 11.9,1,1, 3.128, 10525.516, 414.636, 52843.035 24/09/28,10:00:45,10,08,1, 11.9,1,1, 3.128, 10525.532, 414.637, 52843.092 24/09/28,10:00:45,11,08,1, 11.9,1,1, 3.128, 10525.515, 414.634, 52843.074 24/09/28,10:00:45,12,08,1, 11.9,1,1, 3.128, 10525.487, 414.617, 52843.088 24/09/28,10:00:45,13,08,1, 11.9,1,1, 3.128, 10525.518, 414.607, 52843.085 24/09/28,10:00:45,14,08,1, 11.9,1,1, 3.128, 10525.470, 414.636, 52843.080 24/09/28,10:00:45,15,08,1, 11.9,1,1, 3.128, 10525.512, 414.630, 52843.108 24/09/28,10:00:45,16,08,1, 11.9,1,1, 3.128, 10525.512, 414.642, 52843.005 24/09/28,10:00:45,17,08,1, 11.9,1,1, 3.128, 10525.488, 414.649, 52843.071 24/09/28,10:00:45,18,08,1, 11.9,1,1, 3.128, 10525.506, 414.649, 52843.076 24/09/28,10:00:45,19,08,1, 11.9,1,1, 3.128, 10525.499, 414.636, 52843.120 24/09/28,10:00:46,00,08,1, 11.9,1,1, 3.126, 10525.491, 414.636, 52843.120 24/09/28,10:00:46,01,08,1, 11.9,1,1, 3.126, 10525.487, 414.648, 52843.076 24/09/28,10:00:46,02,08,1, 11.9,1,1, 3.126, 10525.480, 414.638, 52843.102 24/09/28,10:00:46,03,08,1, 11.9,1,1, 3.126, 10525.468, 414.637, 52843.115 24/09/28,10:00:46,04,08,1, 11.9,1,1, 3.126, 10525.479, 414.634, 52843.057 24/09/28,10:00:46,05,08,1, 11.9,1,1, 3.126, 10525.477, 414.654, 52843.039 24/09/28,10:00:46,06,08,1, 11.9,1,1, 3.126, 10525.478, 414.635, 52843.170 24/09/28,10:00:46,07,08,1, 11.9,1,1, 3.126, 10525.461, 414.653, 52843.097 24/09/28,10:00:46,08,08,1, 11.9,1,1, 3.126, 10525.481, 414.629, 52843.052 24/09/28,10:00:46,09,08,1, 11.9,1,1, 3.126, 10525.483, 414.643, 52843.138 24/09/28,10:00:46,10,08,1, 11.9,1,1, 3.126, 10525.481, 414.643, 52843.108 24/09/28,10:00:46,11,08,1, 11.9,1,1, 3.126, 10525.492, 414.633, 52843.035 24/09/28,10:00:46,12,08,1, 11.9,1,1, 3.126, 10525.479, 414.634, 52843.107 24/09/28,10:00:46,13,08,1, 11.9,1,1, 3.126, 10525.478, 414.647, 52843.108 24/09/28,10:00:46,14,08,1, 11.9,1,1, 3.126, 10525.462, 414.625, 52843.064 24/09/28,10:00:46,15,08,1, 11.9,1,1, 3.126, 10525.440, 414.639, 52843.134 24/09/28,10:00:46,16,08,1, 11.9,1,1, 3.126, 10525.448, 414.639, 52843.104 24/09/28,10:00:46,17,08,1, 11.9,1,1, 3.126, 10525.454, 414.647, 52843.144 24/09/28,10:00:46,18,08,1, 11.9,1,1, 3.126, 10525.440, 414.613, 52843.003 24/09/28,10:00:46,19,08,1, 11.9,1,1, 3.126, 10525.414, 414.640, 52843.038 24/09/28,10:00:47,00,08,1, 11.9,1,1, 3.128, 10525.408, 414.640, 52843.038 24/09/28,10:00:47,01,08,1, 11.9,1,1, 3.128, 10525.439, 414.655, 52843.124 24/09/28,10:00:47,02,08,1, 11.9,1,1, 3.128, 10525.423, 414.644, 52843.039 24/09/28,10:00:47,03,08,1, 11.9,1,1, 3.128, 10525.448, 414.635, 52843.024 24/09/28,10:00:47,04,08,1, 11.9,1,1, 3.128, 10525.470, 414.646, 52843.131 24/09/28,10:00:47,05,08,1, 11.9,1,1, 3.128, 10525.422, 414.630, 52843.053 24/09/28,10:00:47,06,08,1, 11.9,1,1, 3.128, 10525.448, 414.633, 52843.114 24/09/28,10:00:47,07,08,1, 11.9,1,1, 3.128, 10525.441, 414.642, 52843.129 24/09/28,10:00:47,08,08,1, 11.9,1,1, 3.128, 10525.421, 414.630, 52843.144 24/09/28,10:00:47,09,08,1, 11.9,1,1, 3.128, 10525.420, 414.626, 52843.104 24/09/28,10:00:47,10,08,1, 11.9,1,1, 3.128, 10525.423, 414.635, 52843.148 24/09/28,10:00:47,11,08,1, 11.9,1,1, 3.128, 10525.435, 414.645, 52843.119 24/09/28,10:00:47,12,08,1, 11.9,1,1, 3.128, 10525.430, 414.653, 52843.085 24/09/28,10:00:47,13,08,1, 11.9,1,1, 3.128, 10525.429, 414.631, 52843.048 24/09/28,10:00:47,14,08,1, 11.9,1,1, 3.128, 10525.427, 414.650, 52843.012 24/09/28,10:00:47,15,08,1, 11.9,1,1, 3.128, 10525.431, 414.643, 52843.042 24/09/28,10:00:47,16,08,1, 11.9,1,1, 3.128, 10525.410, 414.644, 52843.102 24/09/28,10:00:47,17,08,1, 11.9,1,1, 3.128, 10525.427, 414.668, 52843.129 24/09/28,10:00:47,18,08,1, 11.9,1,1, 3.128, 10525.401, 414.629, 52843.126 24/09/28,10:00:47,19,08,1, 11.9,1,1, 3.128, 10525.397, 414.630, 52843.041 24/09/28,10:00:48,00,08,1, 11.9,1,1, 3.132, 10525.391, 414.630, 52843.041 24/09/28,10:00:48,01,08,1, 11.9,1,1, 3.132, 10525.397, 414.614, 52843.097 24/09/28,10:00:48,02,08,1, 11.9,1,1, 3.132, 10525.406, 414.642, 52843.097 24/09/28,10:00:48,03,08,1, 11.9,1,1, 3.132, 10525.412, 414.620, 52843.047 24/09/28,10:00:48,04,08,1, 11.9,1,1, 3.132, 10525.418, 414.656, 52843.111 24/09/28,10:00:48,05,08,1, 11.9,1,1, 3.132, 10525.389, 414.630, 52843.066 24/09/28,10:00:48,06,08,1, 11.9,1,1, 3.132, 10525.372, 414.643, 52843.031 24/09/28,10:00:48,07,08,1, 11.9,1,1, 3.132, 10525.383, 414.626, 52843.030 24/09/28,10:00:48,08,08,1, 11.9,1,1, 3.132, 10525.387, 414.645, 52843.093 24/09/28,10:00:48,09,08,1, 11.9,1,1, 3.132, 10525.397, 414.631, 52843.043 24/09/28,10:00:48,10,08,1, 11.9,1,1, 3.132, 10525.404, 414.654, 52843.114 24/09/28,10:00:48,11,08,1, 11.9,1,1, 3.132, 10525.355, 414.643, 52843.119 24/09/28,10:00:48,12,08,1, 11.9,1,1, 3.132, 10525.384, 414.619, 52843.099 24/09/28,10:00:48,13,08,1, 11.9,1,1, 3.132, 10525.365, 414.629, 52843.076 24/09/28,10:00:48,14,08,1, 11.9,1,1, 3.132, 10525.340, 414.634, 52843.090 24/09/28,10:00:48,15,08,1, 11.9,1,1, 3.132, 10525.377, 414.649, 52843.034 24/09/28,10:00:48,16,08,1, 11.9,1,1, 3.132, 10525.364, 414.654, 52843.019 24/09/28,10:00:48,17,08,1, 11.9,1,1, 3.132, 10525.351, 414.636, 52843.039 24/09/28,10:00:48,18,08,1, 11.9,1,1, 3.132, 10525.369, 414.620, 52843.054 24/09/28,10:00:48,19,08,1, 11.9,1,1, 3.132, 10525.352, 414.644, 52843.030 24/09/28,10:00:49,00,08,1, 11.9,1,1, 3.130, 10525.349, 414.644, 52843.030 24/09/28,10:00:49,01,08,1, 11.9,1,1, 3.130, 10525.353, 414.638, 52843.019 24/09/28,10:00:49,02,08,1, 11.9,1,1, 3.130, 10525.347, 414.634, 52842.996 24/09/28,10:00:49,03,08,1, 11.9,1,1, 3.130, 10525.345, 414.633, 52843.068 24/09/28,10:00:49,04,08,1, 11.9,1,1, 3.130, 10525.321, 414.653, 52843.084 24/09/28,10:00:49,05,08,1, 11.9,1,1, 3.130, 10525.324, 414.617, 52843.104 24/09/28,10:00:49,06,08,1, 11.9,1,1, 3.130, 10525.327, 414.630, 52843.086 24/09/28,10:00:49,07,08,1, 11.9,1,1, 3.130, 10525.329, 414.629, 52843.028 24/09/28,10:00:49,08,08,1, 11.9,1,1, 3.130, 10525.324, 414.637, 52842.976 24/09/28,10:00:49,09,08,1, 11.9,1,1, 3.130, 10525.305, 414.638, 52842.974 24/09/28,10:00:49,10,08,1, 11.9,1,1, 3.130, 10525.309, 414.646, 52843.080 24/09/28,10:00:49,11,08,1, 11.9,1,1, 3.130, 10525.307, 414.648, 52843.035 24/09/28,10:00:49,12,08,1, 11.9,1,1, 3.130, 10525.302, 414.651, 52843.100 24/09/28,10:00:49,13,08,1, 11.9,1,1, 3.130, 10525.337, 414.645, 52843.010 24/09/28,10:00:49,14,08,1, 11.9,1,1, 3.130, 10525.299, 414.634, 52843.042 24/09/28,10:00:49,15,08,1, 11.9,1,1, 3.130, 10525.310, 414.627, 52842.995 24/09/28,10:00:49,16,08,1, 11.9,1,1, 3.130, 10525.295, 414.640, 52843.126 24/09/28,10:00:49,17,08,1, 11.9,1,1, 3.130, 10525.301, 414.627, 52843.020 24/09/28,10:00:49,18,08,1, 11.9,1,1, 3.130, 10525.294, 414.636, 52843.024 24/09/28,10:00:49,19,08,1, 11.9,1,1, 3.130, 10525.303, 414.636, 52843.091 24/09/28,10:00:50,00,09,1, 11.9,1,1, 3.130, 10525.299, 414.636, 52843.091 24/09/28,10:00:50,01,09,1, 11.9,1,1, 3.130, 10525.306, 414.640, 52843.024 24/09/28,10:00:50,02,09,1, 11.9,1,1, 3.130, 10525.281, 414.631, 52843.063 24/09/28,10:00:50,03,09,1, 11.9,1,1, 3.130, 10525.280, 414.651, 52843.049 24/09/28,10:00:50,04,09,1, 11.9,1,1, 3.130, 10525.274, 414.642, 52842.989 24/09/28,10:00:50,05,09,1, 11.9,1,1, 3.130, 10525.281, 414.643, 52843.067 24/09/28,10:00:50,06,09,1, 11.9,1,1, 3.130, 10525.262, 414.651, 52843.036 24/09/28,10:00:50,07,09,1, 11.9,1,1, 3.130, 10525.279, 414.648, 52843.111 24/09/28,10:00:50,08,09,1, 11.9,1,1, 3.130, 10525.237, 414.648, 52843.033 24/09/28,10:00:50,09,09,1, 11.9,1,1, 3.130, 10525.267, 414.618, 52843.147 24/09/28,10:00:50,10,09,1, 11.9,1,1, 3.130, 10525.258, 414.637, 52843.064 24/09/28,10:00:50,11,09,1, 11.9,1,1, 3.130, 10525.242, 414.632, 52843.091 24/09/28,10:00:50,12,09,1, 11.9,1,1, 3.130, 10525.253, 414.635, 52843.038 24/09/28,10:00:50,13,09,1, 11.9,1,1, 3.130, 10525.255, 414.634, 52843.016 24/09/28,10:00:50,14,09,1, 11.9,1,1, 3.130, 10525.248, 414.652, 52843.043 24/09/28,10:00:50,15,09,1, 11.9,1,1, 3.130, 10525.240, 414.617, 52842.998 24/09/28,10:00:50,16,09,1, 11.9,1,1, 3.130, 10525.247, 414.634, 52843.045 24/09/28,10:00:50,17,09,1, 11.9,1,1, 3.130, 10525.242, 414.638, 52843.025 24/09/28,10:00:50,18,09,1, 11.9,1,1, 3.130, 10525.222, 414.614, 52843.050 24/09/28,10:00:50,19,09,1, 11.9,1,1, 3.130, 10525.224, 414.615, 52842.996 24/09/28,10:00:51,00,09,1, 11.8,1,1, 3.130, 10525.216, 414.615, 52842.996 24/09/28,10:00:51,01,09,1, 11.8,1,1, 3.130, 10525.209, 414.642, 52843.091 24/09/28,10:00:51,02,09,1, 11.8,1,1, 3.130, 10525.202, 414.630, 52843.093 24/09/28,10:00:51,03,09,1, 11.8,1,1, 3.130, 10525.212, 414.628, 52842.988 24/09/28,10:00:51,04,09,1, 11.8,1,1, 3.130, 10525.217, 414.612, 52843.065 24/09/28,10:00:51,05,09,1, 11.8,1,1, 3.130, 10525.188, 414.631, 52843.054 24/09/28,10:00:51,06,09,1, 11.8,1,1, 3.130, 10525.209, 414.621, 52843.072 24/09/28,10:00:51,07,09,1, 11.8,1,1, 3.130, 10525.235, 414.620, 52843.038 24/09/28,10:00:51,08,09,1, 11.8,1,1, 3.130, 10525.200, 414.616, 52843.034 24/09/28,10:00:51,09,09,1, 11.8,1,1, 3.130, 10525.186, 414.616, 52843.006 24/09/28,10:00:51,10,09,1, 11.8,1,1, 3.130, 10525.198, 414.606, 52843.055 24/09/28,10:00:51,11,09,1, 11.8,1,1, 3.130, 10525.198, 414.616, 52842.949 24/09/28,10:00:51,12,09,1, 11.8,1,1, 3.130, 10525.187, 414.631, 52842.950 24/09/28,10:00:51,13,09,1, 11.8,1,1, 3.130, 10525.164, 414.612, 52843.003 24/09/28,10:00:51,14,09,1, 11.8,1,1, 3.130, 10525.199, 414.613, 52843.074 24/09/28,10:00:51,15,09,1, 11.8,1,1, 3.130, 10525.177, 414.615, 52843.045 24/09/28,10:00:51,16,09,1, 11.8,1,1, 3.130, 10525.191, 414.588, 52842.998 24/09/28,10:00:51,17,09,1, 11.8,1,1, 3.130, 10525.188, 414.622, 52843.011 24/09/28,10:00:51,18,09,1, 11.8,1,1, 3.130, 10525.159, 414.612, 52842.998 24/09/28,10:00:51,19,09,1, 11.8,1,1, 3.130, 10525.175, 414.621, 52843.010 24/09/28,10:00:52,00,09,1, 11.9,1,1, 3.134, 10525.174, 414.621, 52843.010 24/09/28,10:00:52,01,09,1, 11.9,1,1, 3.134, 10525.151, 414.609, 52842.999 24/09/28,10:00:52,02,09,1, 11.9,1,1, 3.134, 10525.127, 414.606, 52843.000 24/09/28,10:00:52,03,09,1, 11.9,1,1, 3.134, 10525.156, 414.582, 52842.987 24/09/28,10:00:52,04,09,1, 11.9,1,1, 3.134, 10525.139, 414.608, 52843.008 24/09/28,10:00:52,05,09,1, 11.9,1,1, 3.134, 10525.142, 414.581, 52843.004 24/09/28,10:00:52,06,09,1, 11.9,1,1, 3.134, 10525.165, 414.622, 52843.053 24/09/28,10:00:52,07,09,1, 11.9,1,1, 3.134, 10525.143, 414.593, 52842.991 24/09/28,10:00:52,08,09,1, 11.9,1,1, 3.134, 10525.108, 414.578, 52842.983 24/09/28,10:00:52,09,09,1, 11.9,1,1, 3.134, 10525.100, 414.587, 52843.023 24/09/28,10:00:52,10,09,1, 11.9,1,1, 3.134, 10525.138, 414.598, 52842.972 24/09/28,10:00:52,11,09,1, 11.9,1,1, 3.134, 10525.109, 414.605, 52843.056 24/09/28,10:00:52,12,09,1, 11.9,1,1, 3.134, 10525.130, 414.602, 52843.069 24/09/28,10:00:52,13,09,1, 11.9,1,1, 3.134, 10525.112, 414.597, 52843.019 24/09/28,10:00:52,14,09,1, 11.9,1,1, 3.134, 10525.098, 414.583, 52843.018 24/09/28,10:00:52,15,09,1, 11.9,1,1, 3.134, 10525.100, 414.606, 52843.012 24/09/28,10:00:52,16,09,1, 11.9,1,1, 3.134, 10525.082, 414.596, 52842.983 24/09/28,10:00:52,17,09,1, 11.9,1,1, 3.134, 10525.072, 414.562, 52842.966 24/09/28,10:00:52,18,09,1, 11.9,1,1, 3.134, 10525.089, 414.589, 52842.999 24/09/28,10:00:52,19,09,1, 11.9,1,1, 3.134, 10525.102, 414.584, 52843.007 24/09/28,10:00:53,00,08,1, 11.9,1,1, 3.132, 10525.099, 414.584, 52843.007 24/09/28,10:00:53,01,08,1, 11.9,1,1, 3.132, 10525.078, 414.594, 52843.002 24/09/28,10:00:53,02,08,1, 11.9,1,1, 3.132, 10525.065, 414.595, 52843.068 24/09/28,10:00:53,03,08,1, 11.9,1,1, 3.132, 10525.079, 414.585, 52843.031 24/09/28,10:00:53,04,08,1, 11.9,1,1, 3.132, 10525.059, 414.591, 52842.954 24/09/28,10:00:53,05,08,1, 11.9,1,1, 3.132, 10525.058, 414.570, 52842.913 24/09/28,10:00:53,06,08,1, 11.9,1,1, 3.132, 10525.063, 414.572, 52842.971 24/09/28,10:00:53,07,08,1, 11.9,1,1, 3.132, 10525.063, 414.575, 52842.939 24/09/28,10:00:53,08,08,1, 11.9,1,1, 3.132, 10525.050, 414.578, 52842.987 24/09/28,10:00:53,09,08,1, 11.9,1,1, 3.132, 10525.056, 414.578, 52842.988 24/09/28,10:00:53,10,08,1, 11.9,1,1, 3.132, 10525.070, 414.601, 52842.986 24/09/28,10:00:53,11,08,1, 11.9,1,1, 3.132, 10525.048, 414.587, 52842.964 24/09/28,10:00:53,12,08,1, 11.9,1,1, 3.132, 10525.038, 414.586, 52842.981 24/09/28,10:00:53,13,08,1, 11.9,1,1, 3.132, 10525.031, 414.569, 52843.009 24/09/28,10:00:53,14,08,1, 11.9,1,1, 3.132, 10525.037, 414.586, 52842.928 24/09/28,10:00:53,15,08,1, 11.9,1,1, 3.132, 10525.032, 414.581, 52842.995 24/09/28,10:00:53,16,08,1, 11.9,1,1, 3.132, 10525.039, 414.580, 52842.986 24/09/28,10:00:53,17,08,1, 11.9,1,1, 3.132, 10525.027, 414.593, 52842.929 24/09/28,10:00:53,18,08,1, 11.9,1,1, 3.132, 10525.025, 414.571, 52842.988 24/09/28,10:00:53,19,08,1, 11.9,1,1, 3.132, 10525.024, 414.560, 52843.006 24/09/28,10:00:54,00,08,1, 11.9,1,1, 3.133, 10525.016, 414.560, 52843.006 24/09/28,10:00:54,01,08,1, 11.9,1,1, 3.133, 10525.014, 414.572, 52842.965 24/09/28,10:00:54,02,08,1, 11.9,1,1, 3.133, 10524.976, 414.564, 52842.958 24/09/28,10:00:54,03,08,1, 11.9,1,1, 3.133, 10525.006, 414.545, 52842.923 24/09/28,10:00:54,04,08,1, 11.9,1,1, 3.133, 10524.971, 414.570, 52842.947 24/09/28,10:00:54,05,08,1, 11.9,1,1, 3.133, 10524.981, 414.571, 52842.962 24/09/28,10:00:54,06,08,1, 11.9,1,1, 3.133, 10524.978, 414.561, 52842.984 24/09/28,10:00:54,07,08,1, 11.9,1,1, 3.133, 10524.972, 414.577, 52842.954 24/09/28,10:00:54,08,08,1, 11.9,1,1, 3.133, 10524.959, 414.566, 52842.977 24/09/28,10:00:54,09,08,1, 11.9,1,1, 3.133, 10524.976, 414.584, 52842.962 24/09/28,10:00:54,10,08,1, 11.9,1,1, 3.133, 10524.972, 414.581, 52842.938 24/09/28,10:00:54,11,08,1, 11.9,1,1, 3.133, 10524.963, 414.565, 52842.955 24/09/28,10:00:54,12,08,1, 11.9,1,1, 3.133, 10524.982, 414.566, 52843.010 24/09/28,10:00:54,13,08,1, 11.9,1,1, 3.133, 10524.970, 414.532, 52842.975 24/09/28,10:00:54,14,08,1, 11.9,1,1, 3.133, 10524.947, 414.550, 52843.031 24/09/28,10:00:54,15,08,1, 11.9,1,1, 3.133, 10524.980, 414.561, 52842.946 24/09/28,10:00:54,16,08,1, 11.9,1,1, 3.133, 10524.956, 414.555, 52842.977 24/09/28,10:00:54,17,08,1, 11.9,1,1, 3.133, 10524.926, 414.561, 52843.007 24/09/28,10:00:54,18,08,1, 11.9,1,1, 3.133, 10524.947, 414.558, 52842.981 24/09/28,10:00:54,19,08,1, 11.9,1,1, 3.133, 10524.956, 414.549, 52842.956 24/09/28,10:00:55,00,08,1, 11.9,1,1, 3.135, 10524.949, 414.549, 52842.956 24/09/28,10:00:55,01,08,1, 11.9,1,1, 3.135, 10524.943, 414.554, 52842.917 24/09/28,10:00:55,02,08,1, 11.9,1,1, 3.135, 10524.942, 414.554, 52842.961 24/09/28,10:00:55,03,08,1, 11.9,1,1, 3.135, 10524.938, 414.542, 52842.999 24/09/28,10:00:55,04,08,1, 11.9,1,1, 3.135, 10524.929, 414.558, 52842.971 24/09/28,10:00:55,05,08,1, 11.9,1,1, 3.135, 10524.903, 414.538, 52842.919 24/09/28,10:00:55,06,08,1, 11.9,1,1, 3.135, 10524.885, 414.546, 52843.004 24/09/28,10:00:55,07,08,1, 11.9,1,1, 3.135, 10524.916, 414.536, 52842.986 24/09/28,10:00:55,08,08,1, 11.9,1,1, 3.135, 10524.900, 414.540, 52842.940 24/09/28,10:00:55,09,08,1, 11.9,1,1, 3.135, 10524.903, 414.556, 52843.002 24/09/28,10:00:55,10,08,1, 11.9,1,1, 3.135, 10524.908, 414.560, 52843.005 24/09/28,10:00:55,11,08,1, 11.9,1,1, 3.135, 10524.906, 414.549, 52842.963 24/09/28,10:00:55,12,08,1, 11.9,1,1, 3.135, 10524.884, 414.552, 52842.925 24/09/28,10:00:55,13,08,1, 11.9,1,1, 3.135, 10524.885, 414.526, 52842.909 24/09/28,10:00:55,14,08,1, 11.9,1,1, 3.135, 10524.907, 414.533, 52842.987 24/09/28,10:00:55,15,08,1, 11.9,1,1, 3.135, 10524.868, 414.537, 52842.975 24/09/28,10:00:55,16,08,1, 11.9,1,1, 3.135, 10524.874, 414.532, 52842.945 24/09/28,10:00:55,17,08,1, 11.9,1,1, 3.135, 10524.867, 414.529, 52842.979 24/09/28,10:00:55,18,08,1, 11.9,1,1, 3.135, 10524.859, 414.541, 52842.962 24/09/28,10:00:55,19,08,1, 11.9,1,1, 3.135, 10524.848, 414.534, 52842.941 24/09/28,10:00:56,00,09,1, 11.8,1,1, 3.135, 10524.840, 414.534, 52842.941 24/09/28,10:00:56,01,09,1, 11.8,1,1, 3.135, 10524.857, 414.540, 52842.955 24/09/28,10:00:56,02,09,1, 11.8,1,1, 3.135, 10524.851, 414.547, 52843.022 24/09/28,10:00:56,03,09,1, 11.8,1,1, 3.135, 10524.849, 414.537, 52842.968 24/09/28,10:00:56,04,09,1, 11.8,1,1, 3.135, 10524.851, 414.514, 52842.942 24/09/28,10:00:56,05,09,1, 11.8,1,1, 3.135, 10524.850, 414.545, 52842.950 24/09/28,10:00:56,06,09,1, 11.8,1,1, 3.135, 10524.843, 414.548, 52842.988 24/09/28,10:00:56,07,09,1, 11.8,1,1, 3.135, 10524.815, 414.523, 52843.008 24/09/28,10:00:56,08,09,1, 11.8,1,1, 3.135, 10524.837, 414.526, 52842.992 24/09/28,10:00:56,09,09,1, 11.8,1,1, 3.135, 10524.835, 414.539, 52843.029 24/09/28,10:00:56,10,09,1, 11.8,1,1, 3.135, 10524.797, 414.537, 52842.978 24/09/28,10:00:56,11,09,1, 11.8,1,1, 3.135, 10524.811, 414.535, 52842.942 24/09/28,10:00:56,12,09,1, 11.8,1,1, 3.135, 10524.783, 414.539, 52842.940 24/09/28,10:00:56,13,09,1, 11.8,1,1, 3.135, 10524.787, 414.506, 52842.812 24/09/28,10:00:56,14,09,1, 11.8,1,1, 3.135, 10524.782, 414.533, 52842.925 24/09/28,10:00:56,15,09,1, 11.8,1,1, 3.135, 10524.769, 414.542, 52842.989 24/09/28,10:00:56,16,09,1, 11.8,1,1, 3.135, 10524.787, 414.508, 52842.959 24/09/28,10:00:56,17,09,1, 11.8,1,1, 3.135, 10524.795, 414.541, 52842.962 24/09/28,10:00:56,18,09,1, 11.8,1,1, 3.135, 10524.787, 414.534, 52842.973 24/09/28,10:00:56,19,09,1, 11.8,1,1, 3.135, 10524.779, 414.518, 52842.965 24/09/28,10:00:57,00,09,1, 11.9,1,1, 3.136, 10524.774, 414.518, 52842.965 24/09/28,10:00:57,01,09,1, 11.9,1,1, 3.136, 10524.778, 414.532, 52842.987 24/09/28,10:00:57,02,09,1, 11.9,1,1, 3.136, 10524.758, 414.577, 52843.112 24/09/28,10:00:57,03,09,1, 11.9,1,1, 3.136, 10524.778, 414.558, 52843.119 24/09/28,10:00:57,04,09,1, 11.9,1,1, 3.136, 10524.762, 414.557, 52843.102 24/09/28,10:00:57,05,09,1, 11.9,1,1, 3.136, 10524.745, 414.562, 52843.096 24/09/28,10:00:57,06,09,1, 11.9,1,1, 3.136, 10524.768, 414.567, 52843.092 24/09/28,10:00:57,07,09,1, 11.9,1,1, 3.136, 10524.729, 414.556, 52843.109 24/09/28,10:00:57,08,09,1, 11.9,1,1, 3.136, 10524.750, 414.572, 52843.072 24/09/28,10:00:57,09,09,1, 11.9,1,1, 3.136, 10524.725, 414.550, 52843.084 24/09/28,10:00:57,10,09,1, 11.9,1,1, 3.136, 10524.737, 414.557, 52843.106 24/09/28,10:00:57,11,09,1, 11.9,1,1, 3.136, 10524.721, 414.573, 52843.077 24/09/28,10:00:57,12,09,1, 11.9,1,1, 3.136, 10524.720, 414.561, 52843.185 24/09/28,10:00:57,13,09,1, 11.9,1,1, 3.136, 10524.694, 414.563, 52843.145 24/09/28,10:00:57,14,09,1, 11.9,1,1, 3.136, 10524.705, 414.557, 52843.189 24/09/28,10:00:57,15,09,1, 11.9,1,1, 3.136, 10524.694, 414.562, 52843.144 24/09/28,10:00:57,16,09,1, 11.9,1,1, 3.136, 10524.721, 414.514, 52843.108 24/09/28,10:00:57,17,09,1, 11.9,1,1, 3.136, 10524.712, 414.554, 52843.122 24/09/28,10:00:57,18,09,1, 11.9,1,1, 3.136, 10524.696, 414.552, 52843.151 24/09/28,10:00:57,19,09,1, 11.9,1,1, 3.136, 10524.707, 414.553, 52843.122 24/09/28,10:00:58,00,09,1, 12.0,1,1, 3.137, 10524.707, 414.553, 52843.122 24/09/28,10:00:58,01,09,1, 12.0,1,1, 3.137, 10524.683, 414.535, 52843.134 24/09/28,10:00:58,02,09,1, 12.0,1,1, 3.137, 10524.685, 414.527, 52843.100 24/09/28,10:00:58,03,09,1, 12.0,1,1, 3.137, 10524.676, 414.539, 52843.142 24/09/28,10:00:58,04,09,1, 12.0,1,1, 3.137, 10524.664, 414.530, 52843.135 24/09/28,10:00:58,05,09,1, 12.0,1,1, 3.137, 10524.687, 414.564, 52843.159 24/09/28,10:00:58,06,09,1, 12.0,1,1, 3.137, 10524.655, 414.530, 52843.112 24/09/28,10:00:58,07,09,1, 12.0,1,1, 3.137, 10524.656, 414.536, 52843.140 24/09/28,10:00:58,08,09,1, 12.0,1,1, 3.137, 10524.654, 414.540, 52843.165 24/09/28,10:00:58,09,09,1, 12.0,1,1, 3.137, 10524.649, 414.534, 52843.184 24/09/28,10:00:58,10,09,1, 12.0,1,1, 3.137, 10524.633, 414.526, 52843.101 24/09/28,10:00:58,11,09,1, 12.0,1,1, 3.137, 10524.663, 414.521, 52843.119 24/09/28,10:00:58,12,09,1, 12.0,1,1, 3.137, 10524.646, 414.520, 52843.185 24/09/28,10:00:58,13,09,1, 12.0,1,1, 3.137, 10524.625, 414.514, 52843.104 24/09/28,10:00:58,14,09,1, 12.0,1,1, 3.137, 10524.605, 414.529, 52843.160 24/09/28,10:00:58,15,09,1, 12.0,1,1, 3.137, 10524.628, 414.518, 52843.150 24/09/28,10:00:58,16,09,1, 12.0,1,1, 3.137, 10524.632, 414.503, 52843.078 24/09/28,10:00:58,17,09,1, 12.0,1,1, 3.137, 10524.611, 414.513, 52843.059 24/09/28,10:00:58,18,09,1, 12.0,1,1, 3.137, 10524.621, 414.521, 52843.170 24/09/28,10:00:58,19,09,1, 12.0,1,1, 3.137, 10524.598, 414.515, 52843.157 24/09/28,10:00:59,00,09,1, 11.9,1,1, 3.140, 10524.590, 414.515, 52843.157 24/09/28,10:00:59,01,09,1, 11.9,1,1, 3.140, 10524.613, 414.525, 52843.155 24/09/28,10:00:59,02,09,1, 11.9,1,1, 3.140, 10524.590, 414.501, 52843.135 24/09/28,10:00:59,03,09,1, 11.9,1,1, 3.140, 10524.569, 414.510, 52843.107 24/09/28,10:00:59,04,09,1, 11.9,1,1, 3.140, 10524.581, 414.491, 52843.184 24/09/28,10:00:59,05,09,1, 11.9,1,1, 3.140, 10524.538, 414.516, 52843.319 24/09/28,10:00:59,06,09,1, 11.9,1,1, 3.140, 10524.567, 414.522, 52843.159 24/09/28,10:00:59,07,09,1, 11.9,1,1, 3.140, 10524.572, 414.530, 52843.154 24/09/28,10:00:59,08,09,1, 11.9,1,1, 3.140, 10524.550, 414.517, 52843.146 24/09/28,10:00:59,09,09,1, 11.9,1,1, 3.140, 10524.554, 414.501, 52843.229 24/09/28,10:00:59,10,09,1, 11.9,1,1, 3.140, 10524.536, 414.484, 52843.153 24/09/28,10:00:59,11,09,1, 11.9,1,1, 3.140, 10524.564, 414.523, 52843.146 24/09/28,10:00:59,12,09,1, 11.9,1,1, 3.140, 10524.532, 414.506, 52843.084 24/09/28,10:00:59,13,09,1, 11.9,1,1, 3.140, 10524.539, 414.507, 52843.088 24/09/28,10:00:59,14,09,1, 11.9,1,1, 3.140, 10524.541, 414.501, 52843.155 24/09/28,10:00:59,15,09,1, 11.9,1,1, 3.140, 10524.516, 414.513, 52843.165 24/09/28,10:00:59,16,09,1, 11.9,1,1, 3.140, 10524.525, 414.507, 52843.187 24/09/28,10:00:59,17,09,1, 11.9,1,1, 3.140, 10524.504, 414.489, 52843.153 24/09/28,10:00:59,18,09,1, 11.9,1,1, 3.140, 10524.507, 414.500, 52843.127 24/09/28,10:00:59,19,09,1, 11.9,1,1, 3.140, 10524.511, 414.495, 52843.121 24/09/28,10:01:00,00,09,1, 11.9,1,1, 3.141, 10524.507, 414.495, 52843.121 24/09/28,10:01:00,01,09,1, 11.9,1,1, 3.141, 10524.502, 414.487, 52843.168 24/09/28,10:01:00,02,09,1, 11.9,1,1, 3.141, 10524.495, 414.453, 52842.932 24/09/28,10:01:00,03,09,1, 11.9,1,1, 3.141, 10524.491, 414.446, 52842.931 24/09/28,10:01:00,04,09,1, 11.9,1,1, 3.141, 10524.476, 414.428, 52842.993 24/09/28,10:01:00,05,09,1, 11.9,1,1, 3.141, 10524.474, 414.427, 52843.027 24/09/28,10:01:00,06,09,1, 11.9,1,1, 3.141, 10524.489, 414.438, 52842.974 24/09/28,10:01:00,07,09,1, 11.9,1,1, 3.141, 10524.459, 414.451, 52842.955 24/09/28,10:01:00,08,09,1, 11.9,1,1, 3.141, 10524.468, 414.424, 52842.992 24/09/28,10:01:00,09,09,1, 11.9,1,1, 3.141, 10524.453, 414.441, 52842.944 24/09/28,10:01:00,10,09,1, 11.9,1,1, 3.141, 10524.451, 414.443, 52842.933 24/09/28,10:01:00,11,09,1, 11.9,1,1, 3.141, 10524.447, 414.443, 52843.015 24/09/28,10:01:00,12,09,1, 11.9,1,1, 3.141, 10524.441, 414.443, 52842.994 24/09/28,10:01:00,13,09,1, 11.9,1,1, 3.141, 10524.457, 414.436, 52842.965 24/09/28,10:01:00,14,09,1, 11.9,1,1, 3.141, 10524.447, 414.436, 52842.933 24/09/28,10:01:00,15,09,1, 11.9,1,1, 3.141, 10524.412, 414.428, 52842.913 24/09/28,10:01:00,16,09,1, 11.9,1,1, 3.141, 10524.437, 414.415, 52842.985 24/09/28,10:01:00,17,09,1, 11.9,1,1, 3.141, 10524.427, 414.418, 52842.969 24/09/28,10:01:00,18,09,1, 11.9,1,1, 3.141, 10524.425, 414.411, 52842.990 24/09/28,10:01:00,19,09,1, 11.9,1,1, 3.141, 10524.414, 414.389, 52842.924 24/09/28,10:01:01,00,09,1, 11.9,1,1, 3.138, 10524.406, 414.389, 52842.924 24/09/28,10:01:01,01,09,1, 11.9,1,1, 3.138, 10524.399, 414.365, 52842.937 24/09/28,10:01:01,02,09,1, 11.9,1,1, 3.138, 10524.397, 414.381, 52842.949 24/09/28,10:01:01,03,09,1, 11.9,1,1, 3.138, 10524.387, 414.408, 52842.987 24/09/28,10:01:01,04,09,1, 11.9,1,1, 3.138, 10524.378, 414.411, 52842.952 24/09/28,10:01:01,05,09,1, 11.9,1,1, 3.138, 10524.376, 414.398, 52842.944 24/09/28,10:01:01,06,09,1, 11.9,1,1, 3.138, 10524.389, 414.420, 52842.959 24/09/28,10:01:01,07,09,1, 11.9,1,1, 3.138, 10524.395, 414.422, 52842.985 24/09/28,10:01:01,08,09,1, 11.9,1,1, 3.138, 10524.375, 414.413, 52842.993 24/09/28,10:01:01,09,09,1, 11.9,1,1, 3.138, 10524.366, 414.419, 52842.959 24/09/28,10:01:01,10,09,1, 11.9,1,1, 3.138, 10524.364, 414.381, 52842.956 24/09/28,10:01:01,11,09,1, 11.9,1,1, 3.138, 10524.371, 414.400, 52842.967 24/09/28,10:01:01,12,09,1, 11.9,1,1, 3.138, 10524.370, 414.396, 52842.928 24/09/28,10:01:01,13,09,1, 11.9,1,1, 3.138, 10524.346, 414.388, 52842.923 24/09/28,10:01:01,14,09,1, 11.9,1,1, 3.138, 10524.364, 414.387, 52842.964 24/09/28,10:01:01,15,09,1, 11.9,1,1, 3.138, 10524.351, 414.393, 52842.976 24/09/28,10:01:01,16,09,1, 11.9,1,1, 3.138, 10524.353, 414.393, 52842.953 24/09/28,10:01:01,17,09,1, 11.9,1,1, 3.138, 10524.310, 414.381, 52842.903 24/09/28,10:01:01,18,09,1, 11.9,1,1, 3.138, 10524.339, 414.381, 52842.936 24/09/28,10:01:01,19,09,1, 11.9,1,1, 3.138, 10524.332, 414.389, 52842.926 24/09/28,10:01:02,00,09,1, 11.9,1,1, 3.139, 10524.331, 414.389, 52842.926 24/09/28,10:01:02,01,09,1, 11.9,1,1, 3.139, 10524.285, 414.383, 52842.925 24/09/28,10:01:02,02,09,1, 11.9,1,1, 3.139, 10524.321, 414.405, 52842.982 24/09/28,10:01:02,03,09,1, 11.9,1,1, 3.139, 10524.297, 414.393, 52842.917 24/09/28,10:01:02,04,09,1, 11.9,1,1, 3.139, 10524.309, 414.387, 52842.994 24/09/28,10:01:02,05,09,1, 11.9,1,1, 3.139, 10524.311, 414.403, 52843.006 24/09/28,10:01:02,06,09,1, 11.9,1,1, 3.139, 10524.292, 414.397, 52842.985 24/09/28,10:01:02,07,09,1, 11.9,1,1, 3.139, 10524.277, 414.388, 52842.926 24/09/28,10:01:02,08,09,1, 11.9,1,1, 3.139, 10524.268, 414.396, 52842.966 24/09/28,10:01:02,09,09,1, 11.9,1,1, 3.139, 10524.279, 414.397, 52842.892 24/09/28,10:01:02,10,09,1, 11.9,1,1, 3.139, 10524.273, 414.374, 52842.946 24/09/28,10:01:02,11,09,1, 11.9,1,1, 3.139, 10524.260, 414.357, 52842.957 24/09/28,10:01:02,12,09,1, 11.9,1,1, 3.139, 10524.260, 414.351, 52842.896 24/09/28,10:01:02,13,09,1, 11.9,1,1, 3.139, 10524.226, 414.331, 52842.977 24/09/28,10:01:02,14,09,1, 11.9,1,1, 3.139, 10524.232, 414.376, 52843.118 24/09/28,10:01:02,15,09,1, 11.9,1,1, 3.139, 10524.218, 414.357, 52842.988 24/09/28,10:01:02,16,09,1, 11.9,1,1, 3.139, 10524.229, 414.345, 52842.917 24/09/28,10:01:02,17,09,1, 11.9,1,1, 3.139, 10524.233, 414.348, 52842.836 24/09/28,10:01:02,18,09,1, 11.9,1,1, 3.139, 10524.228, 414.362, 52842.985 24/09/28,10:01:02,19,09,1, 11.9,1,1, 3.139, 10524.232, 414.339, 52842.950 24/09/28,10:01:03,00,09,1, 11.9,1,1, 3.140, 10524.231, 414.339, 52842.950 24/09/28,10:01:03,01,09,1, 11.9,1,1, 3.140, 10524.251, 414.350, 52842.915 24/09/28,10:01:03,02,09,1, 11.9,1,1, 3.140, 10524.213, 414.329, 52842.932 24/09/28,10:01:03,03,09,1, 11.9,1,1, 3.140, 10524.185, 414.353, 52842.895 24/09/28,10:01:03,04,09,1, 11.9,1,1, 3.140, 10524.225, 414.347, 52842.894 24/09/28,10:01:03,05,09,1, 11.9,1,1, 3.140, 10524.216, 414.353, 52842.921 24/09/28,10:01:03,06,09,1, 11.9,1,1, 3.140, 10524.196, 414.354, 52842.940 24/09/28,10:01:03,07,09,1, 11.9,1,1, 3.140, 10524.177, 414.336, 52842.929 24/09/28,10:01:03,08,09,1, 11.9,1,1, 3.140, 10524.173, 414.330, 52842.890 24/09/28,10:01:03,09,09,1, 11.9,1,1, 3.140, 10524.196, 414.347, 52842.885 24/09/28,10:01:03,10,09,1, 11.9,1,1, 3.140, 10524.146, 414.341, 52842.939 24/09/28,10:01:03,11,09,1, 11.9,1,1, 3.140, 10524.180, 414.364, 52842.907 24/09/28,10:01:03,12,09,1, 11.9,1,1, 3.140, 10524.170, 414.338, 52842.953 24/09/28,10:01:03,13,09,1, 11.9,1,1, 3.140, 10524.170, 414.339, 52842.939 24/09/28,10:01:03,14,09,1, 11.9,1,1, 3.140, 10524.165, 414.338, 52842.934 24/09/28,10:01:03,15,09,1, 11.9,1,1, 3.140, 10524.131, 414.354, 52842.977 24/09/28,10:01:03,16,09,1, 11.9,1,1, 3.140, 10524.153, 414.324, 52842.949 24/09/28,10:01:03,17,09,1, 11.9,1,1, 3.140, 10524.131, 414.328, 52842.932 24/09/28,10:01:03,18,09,1, 11.9,1,1, 3.140, 10524.138, 414.331, 52842.928 24/09/28,10:01:03,19,09,1, 11.9,1,1, 3.140, 10524.147, 414.332, 52842.887 24/09/28,10:01:04,00,09,1, 11.9,1,1, 3.142, 10524.139, 414.332, 52842.887 24/09/28,10:01:04,01,09,1, 11.9,1,1, 3.142, 10524.110, 414.307, 52842.869 24/09/28,10:01:04,02,09,1, 11.9,1,1, 3.142, 10524.130, 414.335, 52842.925 24/09/28,10:01:04,03,09,1, 11.9,1,1, 3.142, 10524.108, 414.309, 52842.976 24/09/28,10:01:04,04,09,1, 11.9,1,1, 3.142, 10524.095, 414.303, 52842.904 24/09/28,10:01:04,05,09,1, 11.9,1,1, 3.142, 10524.123, 414.315, 52842.952 24/09/28,10:01:04,06,09,1, 11.9,1,1, 3.142, 10524.098, 414.332, 52842.944 24/09/28,10:01:04,07,09,1, 11.9,1,1, 3.142, 10524.108, 414.293, 52842.891 24/09/28,10:01:04,08,09,1, 11.9,1,1, 3.142, 10524.084, 414.313, 52842.984 24/09/28,10:01:04,09,09,1, 11.9,1,1, 3.142, 10524.066, 414.313, 52842.902 24/09/28,10:01:04,10,09,1, 11.9,1,1, 3.142, 10524.088, 414.289, 52842.862 24/09/28,10:01:04,11,09,1, 11.9,1,1, 3.142, 10524.075, 414.261, 52842.998 24/09/28,10:01:04,12,09,1, 11.9,1,1, 3.142, 10524.077, 414.285, 52842.876 24/09/28,10:01:04,13,09,1, 11.9,1,1, 3.142, 10524.060, 414.296, 52842.966 24/09/28,10:01:04,14,09,1, 11.9,1,1, 3.142, 10524.036, 414.305, 52842.897 24/09/28,10:01:04,15,09,1, 11.9,1,1, 3.142, 10524.029, 414.302, 52842.890 24/09/28,10:01:04,16,09,1, 11.9,1,1, 3.142, 10524.042, 414.297, 52842.980 24/09/28,10:01:04,17,09,1, 11.9,1,1, 3.142, 10524.040, 414.268, 52842.893 24/09/28,10:01:04,18,09,1, 11.9,1,1, 3.142, 10524.015, 414.287, 52842.952 24/09/28,10:01:04,19,09,1, 11.9,1,1, 3.142, 10524.037, 414.260, 52842.928 24/09/28,10:01:05,00,09,1, 11.9,1,1, 3.142, 10524.031, 414.260, 52842.928 24/09/28,10:01:05,01,09,1, 11.9,1,1, 3.142, 10524.037, 414.271, 52842.918 24/09/28,10:01:05,02,09,1, 11.9,1,1, 3.142, 10524.033, 414.279, 52842.940 24/09/28,10:01:05,03,09,1, 11.9,1,1, 3.142, 10524.007, 414.255, 52842.932 24/09/28,10:01:05,04,09,1, 11.9,1,1, 3.142, 10524.003, 414.271, 52842.908 24/09/28,10:01:05,05,09,1, 11.9,1,1, 3.142, 10524.010, 414.243, 52842.880 24/09/28,10:01:05,06,09,1, 11.9,1,1, 3.142, 10524.014, 414.230, 52842.900 24/09/28,10:01:05,07,09,1, 11.9,1,1, 3.142, 10523.996, 414.241, 52842.884 24/09/28,10:01:05,08,09,1, 11.9,1,1, 3.142, 10523.967, 414.250, 52842.907 24/09/28,10:01:05,09,09,1, 11.9,1,1, 3.142, 10523.950, 414.250, 52842.900 24/09/28,10:01:05,10,09,1, 11.9,1,1, 3.142, 10523.961, 414.214, 52842.895 24/09/28,10:01:05,11,09,1, 11.9,1,1, 3.142, 10523.967, 414.245, 52842.939 24/09/28,10:01:05,12,09,1, 11.9,1,1, 3.142, 10523.943, 414.263, 52842.916 24/09/28,10:01:05,13,09,1, 11.9,1,1, 3.142, 10523.958, 414.232, 52842.909 24/09/28,10:01:05,14,09,1, 11.9,1,1, 3.142, 10523.941, 414.235, 52842.949 24/09/28,10:01:05,15,09,1, 11.9,1,1, 3.142, 10523.958, 414.225, 52842.881 24/09/28,10:01:05,16,09,1, 11.9,1,1, 3.142, 10523.911, 414.246, 52842.906 24/09/28,10:01:05,17,09,1, 11.9,1,1, 3.142, 10523.941, 414.226, 52842.886 24/09/28,10:01:05,18,09,1, 11.9,1,1, 3.142, 10523.903, 414.229, 52842.907 24/09/28,10:01:05,19,09,1, 11.9,1,1, 3.142, 10523.891, 414.214, 52842.916 24/09/28,10:01:06,00,09,1, 12.0,1,1, 3.145, 10523.889, 414.214, 52842.916 24/09/28,10:01:06,01,09,1, 12.0,1,1, 3.145, 10523.858, 414.232, 52842.999 24/09/28,10:01:06,02,09,1, 12.0,1,1, 3.145, 10523.891, 414.236, 52842.949 24/09/28,10:01:06,03,09,1, 12.0,1,1, 3.145, 10523.876, 414.214, 52842.914 24/09/28,10:01:06,04,09,1, 12.0,1,1, 3.145, 10523.855, 414.216, 52842.917 24/09/28,10:01:06,05,09,1, 12.0,1,1, 3.145, 10523.878, 414.198, 52842.968 24/09/28,10:01:06,06,09,1, 12.0,1,1, 3.145, 10523.861, 414.198, 52842.936 24/09/28,10:01:06,07,09,1, 12.0,1,1, 3.145, 10523.847, 414.212, 52842.870 24/09/28,10:01:06,08,09,1, 12.0,1,1, 3.145, 10523.850, 414.206, 52842.862 24/09/28,10:01:06,09,09,1, 12.0,1,1, 3.145, 10523.850, 414.206, 52842.883 24/09/28,10:01:06,10,09,1, 12.0,1,1, 3.145, 10523.860, 414.217, 52842.911 24/09/28,10:01:06,11,09,1, 12.0,1,1, 3.145, 10523.837, 414.203, 52842.905 24/09/28,10:01:06,12,09,1, 12.0,1,1, 3.145, 10523.830, 414.204, 52842.915 24/09/28,10:01:06,13,09,1, 12.0,1,1, 3.145, 10523.840, 414.214, 52842.943 24/09/28,10:01:06,14,09,1, 12.0,1,1, 3.145, 10523.807, 414.201, 52842.953 24/09/28,10:01:06,15,09,1, 12.0,1,1, 3.145, 10523.796, 414.197, 52842.892 24/09/28,10:01:06,16,09,1, 12.0,1,1, 3.145, 10523.778, 414.206, 52842.945 24/09/28,10:01:06,17,09,1, 12.0,1,1, 3.145, 10523.809, 414.192, 52842.884 24/09/28,10:01:06,18,09,1, 12.0,1,1, 3.145, 10523.780, 414.187, 52842.879 24/09/28,10:01:06,19,09,1, 12.0,1,1, 3.145, 10523.779, 414.182, 52842.892 24/09/28,10:01:07,00,08,1, 11.9,1,1, 3.142, 10523.772, 414.182, 52842.892 24/09/28,10:01:07,01,08,1, 11.9,1,1, 3.142, 10523.777, 414.167, 52842.897 24/09/28,10:01:07,02,08,1, 11.9,1,1, 3.142, 10523.776, 414.165, 52842.892 24/09/28,10:01:07,03,08,1, 11.9,1,1, 3.142, 10523.737, 414.189, 52843.087 24/09/28,10:01:07,04,08,1, 11.9,1,1, 3.142, 10523.710, 414.179, 52842.949 24/09/28,10:01:07,05,08,1, 11.9,1,1, 3.142, 10523.758, 414.133, 52842.886 24/09/28,10:01:07,06,08,1, 11.9,1,1, 3.142, 10523.740, 414.153, 52842.882 24/09/28,10:01:07,07,08,1, 11.9,1,1, 3.142, 10523.735, 414.147, 52842.896 24/09/28,10:01:07,08,08,1, 11.9,1,1, 3.142, 10523.738, 414.141, 52842.915 24/09/28,10:01:07,09,08,1, 11.9,1,1, 3.142, 10523.698, 414.134, 52842.943 24/09/28,10:01:07,10,08,1, 11.9,1,1, 3.142, 10523.711, 414.125, 52842.871 24/09/28,10:01:07,11,08,1, 11.9,1,1, 3.142, 10523.695, 414.147, 52842.918 24/09/28,10:01:07,12,08,1, 11.9,1,1, 3.142, 10523.702, 414.143, 52842.933 24/09/28,10:01:07,13,08,1, 11.9,1,1, 3.142, 10523.700, 414.148, 52842.942 24/09/28,10:01:07,14,08,1, 11.9,1,1, 3.142, 10523.704, 414.112, 52842.914 24/09/28,10:01:07,15,08,1, 11.9,1,1, 3.142, 10523.681, 414.123, 52842.894 24/09/28,10:01:07,16,08,1, 11.9,1,1, 3.142, 10523.661, 414.116, 52842.951 24/09/28,10:01:07,17,08,1, 11.9,1,1, 3.142, 10523.646, 414.114, 52842.876 24/09/28,10:01:07,18,08,1, 11.9,1,1, 3.142, 10523.650, 414.134, 52842.902 24/09/28,10:01:07,19,08,1, 11.9,1,1, 3.142, 10523.624, 414.112, 52842.912 24/09/28,10:01:08,00,08,1, 11.9,1,1, 3.142, 10523.622, 414.112, 52842.912 24/09/28,10:01:08,01,08,1, 11.9,1,1, 3.142, 10523.615, 414.106, 52842.904 24/09/28,10:01:08,02,08,1, 11.9,1,1, 3.142, 10523.625, 414.114, 52842.854 24/09/28,10:01:08,03,08,1, 11.9,1,1, 3.142, 10523.620, 414.098, 52842.935 24/09/28,10:01:08,04,08,1, 11.9,1,1, 3.142, 10523.624, 414.120, 52842.852 24/09/28,10:01:08,05,08,1, 11.9,1,1, 3.142, 10523.599, 414.100, 52842.919 24/09/28,10:01:08,06,08,1, 11.9,1,1, 3.142, 10523.604, 414.072, 52842.855 24/09/28,10:01:08,07,08,1, 11.9,1,1, 3.142, 10523.578, 414.084, 52842.827 24/09/28,10:01:08,08,08,1, 11.9,1,1, 3.142, 10523.582, 414.083, 52842.897 24/09/28,10:01:08,09,08,1, 11.9,1,1, 3.142, 10523.583, 414.087, 52842.842 24/09/28,10:01:08,10,08,1, 11.9,1,1, 3.142, 10523.562, 414.076, 52842.911 24/09/28,10:01:08,11,08,1, 11.9,1,1, 3.142, 10523.548, 414.069, 52842.875 24/09/28,10:01:08,12,08,1, 11.9,1,1, 3.142, 10523.562, 414.077, 52842.863 24/09/28,10:01:08,13,08,1, 11.9,1,1, 3.142, 10523.540, 414.077, 52842.856 24/09/28,10:01:08,14,08,1, 11.9,1,1, 3.142, 10523.542, 414.086, 52842.855 24/09/28,10:01:08,15,08,1, 11.9,1,1, 3.142, 10523.516, 414.095, 52842.840 24/09/28,10:01:08,16,08,1, 11.9,1,1, 3.142, 10523.553, 414.083, 52842.872 24/09/28,10:01:08,17,08,1, 11.9,1,1, 3.142, 10523.534, 414.087, 52842.844 24/09/28,10:01:08,18,08,1, 11.9,1,1, 3.142, 10523.511, 414.073, 52842.855 24/09/28,10:01:08,19,08,1, 11.9,1,1, 3.142, 10523.484, 414.064, 52842.879 24/09/28,10:01:09,00,08,1, 12.0,1,1, 3.144, 10523.480, 414.064, 52842.879 24/09/28,10:01:09,01,08,1, 12.0,1,1, 3.144, 10523.503, 414.079, 52842.873 24/09/28,10:01:09,02,08,1, 12.0,1,1, 3.144, 10523.470, 414.071, 52842.910 24/09/28,10:01:09,03,08,1, 12.0,1,1, 3.144, 10523.444, 414.068, 52842.828 24/09/28,10:01:09,04,08,1, 12.0,1,1, 3.144, 10523.462, 414.058, 52842.805 24/09/28,10:01:09,05,08,1, 12.0,1,1, 3.144, 10523.457, 414.063, 52842.875 24/09/28,10:01:09,06,08,1, 12.0,1,1, 3.144, 10523.421, 414.044, 52842.863 24/09/28,10:01:09,07,08,1, 12.0,1,1, 3.144, 10523.451, 414.060, 52842.865 24/09/28,10:01:09,08,08,1, 12.0,1,1, 3.144, 10523.418, 414.022, 52842.834 24/09/28,10:01:09,09,08,1, 12.0,1,1, 3.144, 10523.419, 414.031, 52842.890 24/09/28,10:01:09,10,08,1, 12.0,1,1, 3.144, 10523.393, 414.051, 52842.866 24/09/28,10:01:09,11,08,1, 12.0,1,1, 3.144, 10523.383, 414.021, 52842.833 24/09/28,10:01:09,12,08,1, 12.0,1,1, 3.144, 10523.383, 414.015, 52842.845 24/09/28,10:01:09,13,08,1, 12.0,1,1, 3.144, 10523.374, 414.027, 52842.804 24/09/28,10:01:09,14,08,1, 12.0,1,1, 3.144, 10523.358, 414.050, 52842.857 24/09/28,10:01:09,15,08,1, 12.0,1,1, 3.144, 10523.390, 414.018, 52842.818 24/09/28,10:01:09,16,08,1, 12.0,1,1, 3.144, 10523.347, 414.009, 52842.882 24/09/28,10:01:09,17,08,1, 12.0,1,1, 3.144, 10523.361, 414.012, 52842.851 24/09/28,10:01:09,18,08,1, 12.0,1,1, 3.144, 10523.349, 414.017, 52842.787 24/09/28,10:01:09,19,08,1, 12.0,1,1, 3.144, 10523.363, 413.996, 52842.797 24/09/28,10:01:10,00,08,1, 11.9,1,1, 3.144, 10523.363, 413.996, 52842.797 24/09/28,10:01:10,01,08,1, 11.9,1,1, 3.144, 10523.336, 413.996, 52842.862 24/09/28,10:01:10,02,08,1, 11.9,1,1, 3.144, 10523.318, 414.021, 52842.892 24/09/28,10:01:10,03,08,1, 11.9,1,1, 3.144, 10523.316, 413.961, 52842.910 24/09/28,10:01:10,04,08,1, 11.9,1,1, 3.144, 10523.281, 413.968, 52842.931 24/09/28,10:01:10,05,08,1, 11.9,1,1, 3.144, 10523.310, 413.963, 52842.857 24/09/28,10:01:10,06,08,1, 11.9,1,1, 3.144, 10523.316, 413.966, 52842.821 24/09/28,10:01:10,07,08,1, 11.9,1,1, 3.144, 10523.282, 413.958, 52842.840 24/09/28,10:01:10,08,08,1, 11.9,1,1, 3.144, 10523.271, 413.962, 52842.844 24/09/28,10:01:10,09,08,1, 11.9,1,1, 3.144, 10523.264, 413.966, 52842.822 24/09/28,10:01:10,10,08,1, 11.9,1,1, 3.144, 10523.283, 413.959, 52842.817 24/09/28,10:01:10,11,08,1, 11.9,1,1, 3.144, 10523.242, 413.950, 52842.849 24/09/28,10:01:10,12,08,1, 11.9,1,1, 3.144, 10523.229, 413.958, 52842.831 24/09/28,10:01:10,13,08,1, 11.9,1,1, 3.144, 10523.231, 413.954, 52842.789 24/09/28,10:01:10,14,08,1, 11.9,1,1, 3.144, 10523.237, 413.951, 52842.766 24/09/28,10:01:10,15,08,1, 11.9,1,1, 3.144, 10523.216, 413.949, 52842.821 24/09/28,10:01:10,16,08,1, 11.9,1,1, 3.144, 10523.196, 413.932, 52842.776 24/09/28,10:01:10,17,08,1, 11.9,1,1, 3.144, 10523.202, 413.943, 52842.804 24/09/28,10:01:10,18,08,1, 11.9,1,1, 3.144, 10523.214, 413.920, 52842.850 24/09/28,10:01:10,19,08,1, 11.9,1,1, 3.144, 10523.196, 413.944, 52842.821 24/09/28,10:01:11,00,09,1, 11.9,1,1, 3.149, 10523.188, 413.944, 52842.821 24/09/28,10:01:11,01,09,1, 11.9,1,1, 3.149, 10523.199, 413.962, 52842.803 24/09/28,10:01:11,02,09,1, 11.9,1,1, 3.149, 10523.163, 413.966, 52842.844 24/09/28,10:01:11,03,09,1, 11.9,1,1, 3.149, 10523.170, 413.926, 52842.797 24/09/28,10:01:11,04,09,1, 11.9,1,1, 3.149, 10523.152, 413.931, 52842.854 24/09/28,10:01:11,05,09,1, 11.9,1,1, 3.149, 10523.137, 413.923, 52842.811 24/09/28,10:01:11,06,09,1, 11.9,1,1, 3.149, 10523.119, 413.940, 52842.824 24/09/28,10:01:11,07,09,1, 11.9,1,1, 3.149, 10523.133, 413.912, 52842.749 24/09/28,10:01:11,08,09,1, 11.9,1,1, 3.149, 10523.155, 413.926, 52842.767 24/09/28,10:01:11,09,09,1, 11.9,1,1, 3.149, 10523.123, 413.928, 52842.747 24/09/28,10:01:11,10,09,1, 11.9,1,1, 3.149, 10523.098, 413.913, 52842.769 24/09/28,10:01:11,11,09,1, 11.9,1,1, 3.149, 10523.097, 413.920, 52842.821 24/09/28,10:01:11,12,09,1, 11.9,1,1, 3.149, 10523.115, 413.906, 52842.712 24/09/28,10:01:11,13,09,1, 11.9,1,1, 3.149, 10523.100, 413.888, 52842.820 24/09/28,10:01:11,14,09,1, 11.9,1,1, 3.149, 10523.082, 413.929, 52842.822 24/09/28,10:01:11,15,09,1, 11.9,1,1, 3.149, 10523.071, 413.901, 52842.797 24/09/28,10:01:11,16,09,1, 11.9,1,1, 3.149, 10523.058, 413.920, 52842.805 24/09/28,10:01:11,17,09,1, 11.9,1,1, 3.149, 10523.067, 413.886, 52842.759 24/09/28,10:01:11,18,09,1, 11.9,1,1, 3.149, 10523.037, 413.885, 52842.783 24/09/28,10:01:11,19,09,1, 11.9,1,1, 3.149, 10523.053, 413.878, 52842.737 24/09/28,10:01:12,00,07,1, 11.9,1,1, 3.146, 10523.046, 413.878, 52842.737 24/09/28,10:01:12,01,07,1, 11.9,1,1, 3.146, 10523.042, 413.885, 52842.737 24/09/28,10:01:12,02,07,1, 11.9,1,1, 3.146, 10523.037, 413.901, 52842.797 24/09/28,10:01:12,03,07,1, 11.9,1,1, 3.146, 10523.043, 413.869, 52842.742 24/09/28,10:01:12,04,07,1, 11.9,1,1, 3.146, 10523.029, 413.905, 52842.775 24/09/28,10:01:12,05,07,1, 11.9,1,1, 3.146, 10522.992, 413.865, 52842.765 24/09/28,10:01:12,06,07,1, 11.9,1,1, 3.146, 10523.000, 413.853, 52842.765 24/09/28,10:01:12,07,07,1, 11.9,1,1, 3.146, 10523.002, 413.870, 52842.806 24/09/28,10:01:12,08,07,1, 11.9,1,1, 3.146, 10522.979, 413.880, 52842.802 24/09/28,10:01:12,09,07,1, 11.9,1,1, 3.146, 10522.995, 413.876, 52842.783 24/09/28,10:01:12,10,07,1, 11.9,1,1, 3.146, 10522.977, 413.846, 52842.775 24/09/28,10:01:12,11,07,1, 11.9,1,1, 3.146, 10522.975, 413.887, 52842.844 24/09/28,10:01:12,12,07,1, 11.9,1,1, 3.146, 10522.963, 413.863, 52842.819 24/09/28,10:01:12,13,07,1, 11.9,1,1, 3.146, 10522.967, 413.849, 52842.786 24/09/28,10:01:12,14,07,1, 11.9,1,1, 3.146, 10522.954, 413.847, 52842.774 24/09/28,10:01:12,15,07,1, 11.9,1,1, 3.146, 10522.950, 413.840, 52842.720 24/09/28,10:01:12,16,07,1, 11.9,1,1, 3.146, 10522.933, 413.834, 52842.750 24/09/28,10:01:12,17,07,1, 11.9,1,1, 3.146, 10522.934, 413.842, 52842.841 24/09/28,10:01:12,18,07,1, 11.9,1,1, 3.146, 10522.920, 413.856, 52842.782 24/09/28,10:01:12,19,07,1, 11.9,1,1, 3.146, 10522.914, 413.837, 52842.779 24/09/28,10:01:13,00,07,1, 11.9,1,1, 3.149, 10522.913, 413.837, 52842.779 24/09/28,10:01:13,01,07,1, 11.9,1,1, 3.149, 10522.915, 413.837, 52842.759 24/09/28,10:01:13,02,07,1, 11.9,1,1, 3.149, 10522.893, 413.861, 52842.751 24/09/28,10:01:13,03,07,1, 11.9,1,1, 3.149, 10522.899, 413.834, 52842.770 24/09/28,10:01:13,04,07,1, 11.9,1,1, 3.149, 10522.879, 413.832, 52842.737 24/09/28,10:01:13,05,07,1, 11.9,1,1, 3.149, 10522.887, 413.822, 52842.703 24/09/28,10:01:13,06,07,1, 11.9,1,1, 3.149, 10522.869, 413.823, 52842.725 24/09/28,10:01:13,07,07,1, 11.9,1,1, 3.149, 10522.867, 413.821, 52842.732 24/09/28,10:01:13,08,07,1, 11.9,1,1, 3.149, 10522.857, 413.816, 52842.748 24/09/28,10:01:13,09,07,1, 11.9,1,1, 3.149, 10522.843, 413.811, 52842.691 24/09/28,10:01:13,10,07,1, 11.9,1,1, 3.149, 10522.834, 413.823, 52842.746 24/09/28,10:01:13,11,07,1, 11.9,1,1, 3.149, 10522.808, 413.806, 52842.737 24/09/28,10:01:13,12,07,1, 11.9,1,1, 3.149, 10522.845, 413.801, 52842.759 24/09/28,10:01:13,13,07,1, 11.9,1,1, 3.149, 10522.809, 413.813, 52842.783 24/09/28,10:01:13,14,07,1, 11.9,1,1, 3.149, 10522.837, 413.792, 52842.817 24/09/28,10:01:13,15,07,1, 11.9,1,1, 3.149, 10522.818, 413.785, 52842.783 24/09/28,10:01:13,16,07,1, 11.9,1,1, 3.149, 10522.813, 413.803, 52842.751 24/09/28,10:01:13,17,07,1, 11.9,1,1, 3.149, 10522.796, 413.778, 52842.740 24/09/28,10:01:13,18,07,1, 11.9,1,1, 3.149, 10522.792, 413.792, 52842.707 24/09/28,10:01:13,19,07,1, 11.9,1,1, 3.149, 10522.804, 413.779, 52842.667 24/09/28,10:01:14,00,07,1, 11.9,1,1, 3.147, 10522.804, 413.779, 52842.667 24/09/28,10:01:14,01,07,1, 11.9,1,1, 3.147, 10522.776, 413.778, 52842.715 24/09/28,10:01:14,02,07,1, 11.9,1,1, 3.147, 10522.785, 413.775, 52842.627 24/09/28,10:01:14,03,07,1, 11.9,1,1, 3.147, 10522.764, 413.773, 52842.709 24/09/28,10:01:14,04,07,1, 11.9,1,1, 3.147, 10522.765, 413.763, 52842.689 24/09/28,10:01:14,05,07,1, 11.9,1,1, 3.147, 10522.775, 413.757, 52842.715 24/09/28,10:01:14,06,07,1, 11.9,1,1, 3.147, 10522.756, 413.759, 52842.673 24/09/28,10:01:14,07,07,1, 11.9,1,1, 3.147, 10522.717, 413.773, 52842.663 24/09/28,10:01:14,08,07,1, 11.9,1,1, 3.147, 10522.750, 413.783, 52842.704 24/09/28,10:01:14,09,07,1, 11.9,1,1, 3.147, 10522.735, 413.773, 52842.720 24/09/28,10:01:14,10,07,1, 11.9,1,1, 3.147, 10522.714, 413.779, 52842.770 24/09/28,10:01:14,11,07,1, 11.9,1,1, 3.147, 10522.729, 413.771, 52842.704 24/09/28,10:01:14,12,07,1, 11.9,1,1, 3.147, 10522.706, 413.771, 52842.709 24/09/28,10:01:14,13,07,1, 11.9,1,1, 3.147, 10522.672, 413.759, 52842.727 24/09/28,10:01:14,14,07,1, 11.9,1,1, 3.147, 10522.663, 413.761, 52842.706 24/09/28,10:01:14,15,07,1, 11.9,1,1, 3.147, 10522.694, 413.755, 52842.705 24/09/28,10:01:14,16,07,1, 11.9,1,1, 3.147, 10522.680, 413.758, 52842.710 24/09/28,10:01:14,17,07,1, 11.9,1,1, 3.147, 10522.672, 413.739, 52842.661 24/09/28,10:01:14,18,07,1, 11.9,1,1, 3.147, 10522.663, 413.730, 52842.650 24/09/28,10:01:14,19,07,1, 11.9,1,1, 3.147, 10522.653, 413.747, 52842.746 24/09/28,10:01:15,00,08,1, 11.9,1,1, 3.145, 10522.646, 413.747, 52842.746 24/09/28,10:01:15,01,08,1, 11.9,1,1, 3.145, 10522.644, 413.734, 52842.737 24/09/28,10:01:15,02,08,1, 11.9,1,1, 3.145, 10522.640, 413.714, 52842.747 24/09/28,10:01:15,03,08,1, 11.9,1,1, 3.145, 10522.697, 413.715, 52842.419 24/09/28,10:01:15,04,08,1, 11.9,1,1, 3.145, 10522.635, 413.710, 52842.622 24/09/28,10:01:15,05,08,1, 11.9,1,1, 3.145, 10522.626, 413.726, 52842.718 24/09/28,10:01:15,06,08,1, 11.9,1,1, 3.145, 10522.608, 413.713, 52842.753 24/09/28,10:01:15,07,08,1, 11.9,1,1, 3.145, 10522.626, 413.720, 52842.711 24/09/28,10:01:15,08,08,1, 11.9,1,1, 3.145, 10522.624, 413.721, 52842.745 24/09/28,10:01:15,09,08,1, 11.9,1,1, 3.145, 10522.625, 413.706, 52842.751 24/09/28,10:01:15,10,08,1, 11.9,1,1, 3.145, 10522.596, 413.719, 52842.683 24/09/28,10:01:15,11,08,1, 11.9,1,1, 3.145, 10522.615, 413.711, 52842.682 24/09/28,10:01:15,12,08,1, 11.9,1,1, 3.145, 10522.594, 413.703, 52842.743 24/09/28,10:01:15,13,08,1, 11.9,1,1, 3.145, 10522.590, 413.713, 52842.796 24/09/28,10:01:15,14,08,1, 11.9,1,1, 3.145, 10522.595, 413.707, 52842.683 24/09/28,10:01:15,15,08,1, 11.9,1,1, 3.145, 10522.580, 413.713, 52842.666 24/09/28,10:01:15,16,08,1, 11.9,1,1, 3.145, 10522.574, 413.689, 52842.678 24/09/28,10:01:15,17,08,1, 11.9,1,1, 3.145, 10522.583, 413.690, 52842.700 24/09/28,10:01:15,18,08,1, 11.9,1,1, 3.145, 10522.572, 413.686, 52842.685 24/09/28,10:01:15,19,08,1, 11.9,1,1, 3.145, 10522.563, 413.687, 52842.693 24/09/28,10:01:16,00,08,1, 11.9,1,1, 3.146, 10522.562, 413.687, 52842.693 24/09/28,10:01:16,01,08,1, 11.9,1,1, 3.146, 10522.556, 413.687, 52842.663 24/09/28,10:01:16,02,08,1, 11.9,1,1, 3.146, 10522.554, 413.680, 52842.657 24/09/28,10:01:16,03,08,1, 11.9,1,1, 3.146, 10522.553, 413.671, 52842.718 24/09/28,10:01:16,04,08,1, 11.9,1,1, 3.146, 10522.526, 413.673, 52842.693 24/09/28,10:01:16,05,08,1, 11.9,1,1, 3.146, 10522.525, 413.704, 52842.703 24/09/28,10:01:16,06,08,1, 11.9,1,1, 3.146, 10522.532, 413.681, 52842.722 24/09/28,10:01:16,07,08,1, 11.9,1,1, 3.146, 10522.509, 413.673, 52842.706 24/09/28,10:01:16,08,08,1, 11.9,1,1, 3.146, 10522.500, 413.681, 52842.704 24/09/28,10:01:16,09,08,1, 11.9,1,1, 3.146, 10522.515, 413.667, 52842.674 24/09/28,10:01:16,10,08,1, 11.9,1,1, 3.146, 10522.477, 413.637, 52842.625 24/09/28,10:01:16,11,08,1, 11.9,1,1, 3.146, 10522.505, 413.646, 52842.642 24/09/28,10:01:16,12,08,1, 11.9,1,1, 3.146, 10522.491, 413.654, 52842.616 24/09/28,10:01:16,13,08,1, 11.9,1,1, 3.146, 10522.470, 413.657, 52842.708 24/09/28,10:01:16,14,08,1, 11.9,1,1, 3.146, 10522.471, 413.663, 52842.699 24/09/28,10:01:16,15,08,1, 11.9,1,1, 3.146, 10522.499, 413.637, 52842.605 24/09/28,10:01:16,16,08,1, 11.9,1,1, 3.146, 10522.483, 413.647, 52842.619 24/09/28,10:01:16,17,08,1, 11.9,1,1, 3.146, 10522.498, 413.640, 52842.612 24/09/28,10:01:16,18,08,1, 11.9,1,1, 3.146, 10522.458, 413.651, 52842.610 24/09/28,10:01:16,19,08,1, 11.9,1,1, 3.146, 10522.437, 413.623, 52842.659 24/09/28,10:01:17,00,08,1, 11.8,1,1, 3.150, 10522.429, 413.623, 52842.659 24/09/28,10:01:17,01,08,1, 11.8,1,1, 3.150, 10522.451, 413.629, 52842.685 24/09/28,10:01:17,02,08,1, 11.8,1,1, 3.150, 10522.436, 413.598, 52842.649 24/09/28,10:01:17,03,08,1, 11.8,1,1, 3.150, 10522.442, 413.629, 52842.682 24/09/28,10:01:17,04,08,1, 11.8,1,1, 3.150, 10522.433, 413.608, 52842.649 24/09/28,10:01:17,05,08,1, 11.8,1,1, 3.150, 10522.423, 413.612, 52842.671 24/09/28,10:01:17,06,08,1, 11.8,1,1, 3.150, 10522.439, 413.618, 52842.612 24/09/28,10:01:17,07,08,1, 11.8,1,1, 3.150, 10522.436, 413.608, 52842.656 24/09/28,10:01:17,08,08,1, 11.8,1,1, 3.150, 10522.412, 413.608, 52842.703 24/09/28,10:01:17,09,08,1, 11.8,1,1, 3.150, 10522.436, 413.611, 52842.674 24/09/28,10:01:17,10,08,1, 11.8,1,1, 3.150, 10522.394, 413.599, 52842.625 24/09/28,10:01:17,11,08,1, 11.8,1,1, 3.150, 10522.404, 413.584, 52842.663 24/09/28,10:01:17,12,08,1, 11.8,1,1, 3.150, 10522.407, 413.601, 52842.648 24/09/28,10:01:17,13,08,1, 11.8,1,1, 3.150, 10522.398, 413.614, 52842.678 24/09/28,10:01:17,14,08,1, 11.8,1,1, 3.150, 10522.394, 413.612, 52842.663 24/09/28,10:01:17,15,08,1, 11.8,1,1, 3.150, 10522.385, 413.583, 52842.638 24/09/28,10:01:17,16,08,1, 11.8,1,1, 3.150, 10522.385, 413.607, 52842.676 24/09/28,10:01:17,17,08,1, 11.8,1,1, 3.150, 10522.379, 413.620, 52842.591 24/09/28,10:01:17,18,08,1, 11.8,1,1, 3.150, 10522.379, 413.594, 52842.645 24/09/28,10:01:17,19,08,1, 11.8,1,1, 3.150, 10522.380, 413.608, 52842.678 24/09/28,10:01:18,00,07,1, 11.9,1,1, 3.152, 10522.379, 413.608, 52842.678 24/09/28,10:01:18,01,07,1, 11.9,1,1, 3.152, 10522.369, 413.566, 52842.574 24/09/28,10:01:18,02,07,1, 11.9,1,1, 3.152, 10522.380, 413.590, 52842.609 24/09/28,10:01:18,03,07,1, 11.9,1,1, 3.152, 10522.349, 413.593, 52842.582 24/09/28,10:01:18,04,07,1, 11.9,1,1, 3.152, 10522.355, 413.567, 52842.586 24/09/28,10:01:18,05,07,1, 11.9,1,1, 3.152, 10522.366, 413.561, 52842.580 24/09/28,10:01:18,06,07,1, 11.9,1,1, 3.152, 10522.353, 413.568, 52842.604 24/09/28,10:01:18,07,07,1, 11.9,1,1, 3.152, 10522.356, 413.565, 52842.595 24/09/28,10:01:18,08,07,1, 11.9,1,1, 3.152, 10522.343, 413.571, 52842.623 24/09/28,10:01:18,09,07,1, 11.9,1,1, 3.152, 10522.331, 413.571, 52842.657 24/09/28,10:01:18,10,07,1, 11.9,1,1, 3.152, 10522.314, 413.578, 52842.602 24/09/28,10:01:18,11,07,1, 11.9,1,1, 3.152, 10522.337, 413.543, 52842.580 24/09/28,10:01:18,12,07,1, 11.9,1,1, 3.152, 10522.310, 413.559, 52842.609 24/09/28,10:01:18,13,07,1, 11.9,1,1, 3.152, 10522.330, 413.557, 52842.620 24/09/28,10:01:18,14,07,1, 11.9,1,1, 3.152, 10522.316, 413.537, 52842.603 24/09/28,10:01:18,15,07,1, 11.9,1,1, 3.152, 10522.313, 413.548, 52842.554 24/09/28,10:01:18,16,07,1, 11.9,1,1, 3.152, 10522.298, 413.546, 52842.536 24/09/28,10:01:18,17,07,1, 11.9,1,1, 3.152, 10522.310, 413.545, 52842.631 24/09/28,10:01:18,18,07,1, 11.9,1,1, 3.152, 10522.319, 413.527, 52842.527 24/09/28,10:01:18,19,07,1, 11.9,1,1, 3.152, 10522.289, 413.518, 52842.598 24/09/28,10:01:19,00,06,1, 11.9,1,1, 3.154, 10522.287, 413.518, 52842.598 24/09/28,10:01:19,01,06,1, 11.9,1,1, 3.154, 10522.297, 413.530, 52842.565 24/09/28,10:01:19,02,06,1, 11.9,1,1, 3.154, 10522.274, 413.514, 52842.507 24/09/28,10:01:19,03,06,1, 11.9,1,1, 3.154, 10522.287, 413.519, 52842.557 24/09/28,10:01:19,04,06,1, 11.9,1,1, 3.154, 10522.282, 413.532, 52842.596 24/09/28,10:01:19,05,06,1, 11.9,1,1, 3.154, 10522.269, 413.511, 52842.599 24/09/28,10:01:19,06,06,1, 11.9,1,1, 3.154, 10522.273, 413.497, 52842.590 24/09/28,10:01:19,07,06,1, 11.9,1,1, 3.154, 10522.273, 413.517, 52842.585 24/09/28,10:01:19,08,06,1, 11.9,1,1, 3.154, 10522.252, 413.509, 52842.519 24/09/28,10:01:19,09,06,1, 11.9,1,1, 3.154, 10522.278, 413.507, 52842.480 24/09/28,10:01:19,10,06,1, 11.9,1,1, 3.154, 10522.252, 413.504, 52842.516 24/09/28,10:01:19,11,06,1, 11.9,1,1, 3.154, 10522.251, 413.519, 52842.478 24/09/28,10:01:19,12,06,1, 11.9,1,1, 3.154, 10522.257, 413.514, 52842.485 24/09/28,10:01:19,13,06,1, 11.9,1,1, 3.154, 10522.246, 413.497, 52842.489 24/09/28,10:01:19,14,06,1, 11.9,1,1, 3.154, 10522.238, 413.498, 52842.573 24/09/28,10:01:19,15,06,1, 11.9,1,1, 3.154, 10522.255, 413.484, 52842.515 24/09/28,10:01:19,16,06,1, 11.9,1,1, 3.154, 10522.229, 413.512, 52842.539 24/09/28,10:01:19,17,06,1, 11.9,1,1, 3.154, 10522.245, 413.490, 52842.508 24/09/28,10:01:19,18,06,1, 11.9,1,1, 3.154, 10522.221, 413.506, 52842.538 24/09/28,10:01:19,19,06,1, 11.9,1,1, 3.154, 10522.243, 413.475, 52842.535 24/09/28,10:01:20,00,07,1, 11.9,1,1, 3.151, 10522.237, 413.475, 52842.535 24/09/28,10:01:20,01,07,1, 11.9,1,1, 3.151, 10522.213, 413.494, 52842.414 24/09/28,10:01:20,02,07,1, 11.9,1,1, 3.151, 10522.213, 413.485, 52842.513 24/09/28,10:01:20,03,07,1, 11.9,1,1, 3.151, 10522.208, 413.486, 52842.569 24/09/28,10:01:20,04,07,1, 11.9,1,1, 3.151, 10522.194, 413.466, 52842.538 24/09/28,10:01:20,05,07,1, 11.9,1,1, 3.151, 10522.204, 413.476, 52842.534 24/09/28,10:01:20,06,07,1, 11.9,1,1, 3.151, 10522.188, 413.462, 52842.511 24/09/28,10:01:20,07,07,1, 11.9,1,1, 3.151, 10522.176, 413.467, 52842.490 24/09/28,10:01:20,08,07,1, 11.9,1,1, 3.151, 10522.180, 413.464, 52842.510 24/09/28,10:01:20,09,07,1, 11.9,1,1, 3.151, 10522.207, 413.449, 52842.506 24/09/28,10:01:20,10,07,1, 11.9,1,1, 3.151, 10522.192, 413.454, 52842.490 24/09/28,10:01:20,11,07,1, 11.9,1,1, 3.151, 10522.168, 413.464, 52842.504 24/09/28,10:01:20,12,07,1, 11.9,1,1, 3.151, 10522.201, 413.466, 52842.494 24/09/28,10:01:20,13,07,1, 11.9,1,1, 3.151, 10522.164, 413.453, 52842.458 24/09/28,10:01:20,14,07,1, 11.9,1,1, 3.151, 10522.169, 413.450, 52842.480 24/09/28,10:01:20,15,07,1, 11.9,1,1, 3.151, 10522.182, 413.461, 52842.531 24/09/28,10:01:20,16,07,1, 11.9,1,1, 3.151, 10522.164, 413.458, 52842.436 24/09/28,10:01:20,17,07,1, 11.9,1,1, 3.151, 10522.155, 413.468, 52842.509 24/09/28,10:01:20,18,07,1, 11.9,1,1, 3.151, 10522.176, 413.435, 52842.468 24/09/28,10:01:20,19,07,1, 11.9,1,1, 3.151, 10522.175, 413.443, 52842.469 24/09/28,10:01:21,00,08,1, 11.9,1,1, 3.153, 10522.170, 413.443, 52842.469 24/09/28,10:01:21,01,08,1, 11.9,1,1, 3.153, 10522.144, 413.468, 52842.467 24/09/28,10:01:21,02,08,1, 11.9,1,1, 3.153, 10522.166, 413.455, 52842.499 24/09/28,10:01:21,03,08,1, 11.9,1,1, 3.153, 10522.167, 413.452, 52842.447 24/09/28,10:01:21,04,08,1, 11.9,1,1, 3.153, 10522.151, 413.431, 52842.419 24/09/28,10:01:21,05,08,1, 11.9,1,1, 3.153, 10522.162, 413.438, 52842.448 24/09/28,10:01:21,06,08,1, 11.9,1,1, 3.153, 10522.168, 413.434, 52842.474 24/09/28,10:01:21,07,08,1, 11.9,1,1, 3.153, 10522.173, 413.418, 52842.457 24/09/28,10:01:21,08,08,1, 11.9,1,1, 3.153, 10522.136, 413.419, 52842.460 24/09/28,10:01:21,09,08,1, 11.9,1,1, 3.153, 10522.149, 413.409, 52842.481 24/09/28,10:01:21,10,08,1, 11.9,1,1, 3.153, 10522.141, 413.410, 52842.493 24/09/28,10:01:21,11,08,1, 11.9,1,1, 3.153, 10522.130, 413.410, 52842.422 24/09/28,10:01:21,12,08,1, 11.9,1,1, 3.153, 10522.136, 413.415, 52842.466 24/09/28,10:01:21,13,08,1, 11.9,1,1, 3.153, 10522.138, 413.414, 52842.468 24/09/28,10:01:21,14,08,1, 11.9,1,1, 3.153, 10522.145, 413.429, 52842.408 24/09/28,10:01:21,15,08,1, 11.9,1,1, 3.153, 10522.171, 413.418, 52842.410 24/09/28,10:01:21,16,08,1, 11.9,1,1, 3.153, 10522.165, 413.422, 52842.483 24/09/28,10:01:21,17,08,1, 11.9,1,1, 3.153, 10522.152, 413.409, 52842.449 24/09/28,10:01:21,18,08,1, 11.9,1,1, 3.153, 10522.135, 413.396, 52842.396 24/09/28,10:01:21,19,08,1, 11.9,1,1, 3.153, 10522.149, 413.420, 52842.466 24/09/28,10:01:22,00,09,1, 11.9,1,1, 3.154, 10522.145, 413.420, 52842.466 24/09/28,10:01:22,01,09,1, 11.9,1,1, 3.154, 10522.135, 413.414, 52842.390 24/09/28,10:01:22,02,09,1, 11.9,1,1, 3.154, 10522.147, 413.416, 52842.415 24/09/28,10:01:22,03,09,1, 11.9,1,1, 3.154, 10522.138, 413.399, 52842.437 24/09/28,10:01:22,04,09,1, 11.9,1,1, 3.154, 10522.125, 413.389, 52842.345 24/09/28,10:01:22,05,09,1, 11.9,1,1, 3.154, 10522.120, 413.431, 52842.461 24/09/28,10:01:22,06,09,1, 11.9,1,1, 3.154, 10522.114, 413.396, 52842.451 24/09/28,10:01:22,07,09,1, 11.9,1,1, 3.154, 10522.116, 413.404, 52842.396 24/09/28,10:01:22,08,09,1, 11.9,1,1, 3.154, 10522.118, 413.404, 52842.480 24/09/28,10:01:22,09,09,1, 11.9,1,1, 3.154, 10522.132, 413.412, 52842.485 24/09/28,10:01:22,10,09,1, 11.9,1,1, 3.154, 10522.118, 413.412, 52842.403 24/09/28,10:01:22,11,09,1, 11.9,1,1, 3.154, 10522.100, 413.404, 52842.415 24/09/28,10:01:22,12,09,1, 11.9,1,1, 3.154, 10522.122, 413.395, 52842.437 24/09/28,10:01:22,13,09,1, 11.9,1,1, 3.154, 10522.128, 413.385, 52842.398 24/09/28,10:01:22,14,09,1, 11.9,1,1, 3.154, 10522.116, 413.389, 52842.443 24/09/28,10:01:22,15,09,1, 11.9,1,1, 3.154, 10522.105, 413.368, 52842.395 24/09/28,10:01:22,16,09,1, 11.9,1,1, 3.154, 10522.085, 413.385, 52842.445 24/09/28,10:01:22,17,09,1, 11.9,1,1, 3.154, 10522.086, 413.379, 52842.354 24/09/28,10:01:22,18,09,1, 11.9,1,1, 3.154, 10522.081, 413.384, 52842.444 24/09/28,10:01:22,19,09,1, 11.9,1,1, 3.154, 10522.093, 413.380, 52842.389 24/09/28,10:01:23,00,07,1, 11.9,1,1, 3.153, 10522.087, 413.380, 52842.389 24/09/28,10:01:23,01,07,1, 11.9,1,1, 3.153, 10522.081, 413.366, 52842.418 24/09/28,10:01:23,02,07,1, 11.9,1,1, 3.153, 10522.104, 413.363, 52842.394 24/09/28,10:01:23,03,07,1, 11.9,1,1, 3.153, 10522.090, 413.390, 52842.435 24/09/28,10:01:23,04,07,1, 11.9,1,1, 3.153, 10522.060, 413.375, 52842.401 24/09/28,10:01:23,05,07,1, 11.9,1,1, 3.153, 10522.101, 413.342, 52842.316 24/09/28,10:01:23,06,07,1, 11.9,1,1, 3.153, 10522.080, 413.376, 52842.364 24/09/28,10:01:23,07,07,1, 11.9,1,1, 3.153, 10522.086, 413.357, 52842.349 24/09/28,10:01:23,08,07,1, 11.9,1,1, 3.153, 10522.075, 413.366, 52842.459 24/09/28,10:01:23,09,07,1, 11.9,1,1, 3.153, 10522.105, 413.364, 52842.386 24/09/28,10:01:23,10,07,1, 11.9,1,1, 3.153, 10522.098, 413.353, 52842.316 24/09/28,10:01:23,11,07,1, 11.9,1,1, 3.153, 10522.089, 413.366, 52842.383 24/09/28,10:01:23,12,07,1, 11.9,1,1, 3.153, 10522.085, 413.379, 52842.376 24/09/28,10:01:23,13,07,1, 11.9,1,1, 3.153, 10522.094, 413.378, 52842.345 24/09/28,10:01:23,14,07,1, 11.9,1,1, 3.153, 10522.091, 413.350, 52842.358 24/09/28,10:01:23,15,07,1, 11.9,1,1, 3.153, 10522.095, 413.368, 52842.458 24/09/28,10:01:23,16,07,1, 11.9,1,1, 3.153, 10522.088, 413.348, 52842.429 24/09/28,10:01:23,17,07,1, 11.9,1,1, 3.153, 10522.079, 413.330, 52842.435 24/09/28,10:01:23,18,07,1, 11.9,1,1, 3.153, 10522.097, 413.353, 52842.358 24/09/28,10:01:23,19,07,1, 11.9,1,1, 3.153, 10522.112, 413.366, 52842.392 24/09/28,10:01:24,00,07,1, 11.9,1,1, 3.154, 10522.112, 413.366, 52842.392 24/09/28,10:01:24,01,07,1, 11.9,1,1, 3.154, 10522.101, 413.333, 52842.315 24/09/28,10:01:24,02,07,1, 11.9,1,1, 3.154, 10522.085, 413.352, 52842.415 24/09/28,10:01:24,03,07,1, 11.9,1,1, 3.154, 10522.106, 413.353, 52842.400 24/09/28,10:01:24,04,07,1, 11.9,1,1, 3.154, 10522.094, 413.352, 52842.375 24/09/28,10:01:24,05,07,1, 11.9,1,1, 3.154, 10522.093, 413.347, 52842.403 24/09/28,10:01:24,06,07,1, 11.9,1,1, 3.154, 10522.106, 413.338, 52842.336 24/09/28,10:01:24,07,07,1, 11.9,1,1, 3.154, 10522.093, 413.320, 52842.361 24/09/28,10:01:24,08,07,1, 11.9,1,1, 3.154, 10522.096, 413.349, 52842.351 24/09/28,10:01:24,09,07,1, 11.9,1,1, 3.154, 10522.085, 413.340, 52842.424 24/09/28,10:01:24,10,07,1, 11.9,1,1, 3.154, 10522.070, 413.349, 52842.421 24/09/28,10:01:24,11,07,1, 11.9,1,1, 3.154, 10522.085, 413.370, 52842.424 24/09/28,10:01:24,12,07,1, 11.9,1,1, 3.154, 10522.101, 413.354, 52842.335 24/09/28,10:01:24,13,07,1, 11.9,1,1, 3.154, 10522.087, 413.362, 52842.318 24/09/28,10:01:24,14,07,1, 11.9,1,1, 3.154, 10522.132, 413.353, 52842.380 24/09/28,10:01:24,15,07,1, 11.9,1,1, 3.154, 10522.110, 413.350, 52842.312 24/09/28,10:01:24,16,07,1, 11.9,1,1, 3.154, 10522.084, 413.347, 52842.357 24/09/28,10:01:24,17,07,1, 11.9,1,1, 3.154, 10522.108, 413.337, 52842.340 24/09/28,10:01:24,18,07,1, 11.9,1,1, 3.154, 10522.094, 413.344, 52842.357 24/09/28,10:01:24,19,07,1, 11.9,1,1, 3.154, 10522.084, 413.336, 52842.361 24/09/28,10:01:25,00,08,1, 11.9,1,1, 3.156, 10522.078, 413.336, 52842.361 24/09/28,10:01:25,01,08,1, 11.9,1,1, 3.156, 10522.081, 413.327, 52842.265 24/09/28,10:01:25,02,08,1, 11.9,1,1, 3.156, 10522.103, 413.354, 52842.405 24/09/28,10:01:25,03,08,1, 11.9,1,1, 3.156, 10522.095, 413.336, 52842.365 24/09/28,10:01:25,04,08,1, 11.9,1,1, 3.156, 10522.109, 413.321, 52842.293 24/09/28,10:01:25,05,08,1, 11.9,1,1, 3.156, 10522.085, 413.339, 52842.360 24/09/28,10:01:25,06,08,1, 11.9,1,1, 3.156, 10522.081, 413.359, 52842.389 24/09/28,10:01:25,07,08,1, 11.9,1,1, 3.156, 10522.094, 413.329, 52842.328 24/09/28,10:01:25,08,08,1, 11.9,1,1, 3.156, 10522.083, 413.325, 52842.324 24/09/28,10:01:25,09,08,1, 11.9,1,1, 3.156, 10522.105, 413.334, 52842.289 24/09/28,10:01:25,10,08,1, 11.9,1,1, 3.156, 10522.081, 413.330, 52842.357 24/09/28,10:01:25,11,08,1, 11.9,1,1, 3.156, 10522.122, 413.341, 52842.377 24/09/28,10:01:25,12,08,1, 11.9,1,1, 3.156, 10522.079, 413.333, 52842.340 24/09/28,10:01:25,13,08,1, 11.9,1,1, 3.156, 10522.086, 413.331, 52842.299 24/09/28,10:01:25,14,08,1, 11.9,1,1, 3.156, 10522.115, 413.319, 52842.364 24/09/28,10:01:25,15,08,1, 11.9,1,1, 3.156, 10522.081, 413.342, 52842.351 24/09/28,10:01:25,16,08,1, 11.9,1,1, 3.156, 10522.083, 413.340, 52842.396 24/09/28,10:01:25,17,08,1, 11.9,1,1, 3.156, 10522.069, 413.348, 52842.348 24/09/28,10:01:25,18,08,1, 11.9,1,1, 3.156, 10522.111, 413.318, 52842.214 24/09/28,10:01:25,19,08,1, 11.9,1,1, 3.156, 10522.112, 413.336, 52842.294 24/09/28,10:01:26,00,09,1, 12.0,1,1, 3.155, 10522.112, 413.336, 52842.294 24/09/28,10:01:26,01,09,1, 12.0,1,1, 3.155, 10522.084, 413.314, 52842.336 24/09/28,10:01:26,02,09,1, 12.0,1,1, 3.155, 10522.106, 413.322, 52842.348 24/09/28,10:01:26,03,09,1, 12.0,1,1, 3.155, 10522.115, 413.324, 52842.296 24/09/28,10:01:26,04,09,1, 12.0,1,1, 3.155, 10522.089, 413.335, 52842.357 24/09/28,10:01:26,05,09,1, 12.0,1,1, 3.155, 10522.099, 413.313, 52842.315 24/09/28,10:01:26,06,09,1, 12.0,1,1, 3.155, 10522.101, 413.308, 52842.351 24/09/28,10:01:26,07,09,1, 12.0,1,1, 3.155, 10522.117, 413.337, 52842.286 24/09/28,10:01:26,08,09,1, 12.0,1,1, 3.155, 10522.093, 413.331, 52842.247 24/09/28,10:01:26,09,09,1, 12.0,1,1, 3.155, 10522.087, 413.340, 52842.256 24/09/28,10:01:26,10,09,1, 12.0,1,1, 3.155, 10522.104, 413.314, 52842.287 24/09/28,10:01:26,11,09,1, 12.0,1,1, 3.155, 10522.105, 413.315, 52842.340 24/09/28,10:01:26,12,09,1, 12.0,1,1, 3.155, 10522.083, 413.338, 52842.295 24/09/28,10:01:26,13,09,1, 12.0,1,1, 3.155, 10522.100, 413.344, 52842.328 24/09/28,10:01:26,14,09,1, 12.0,1,1, 3.155, 10522.085, 413.352, 52842.256 24/09/28,10:01:26,15,09,1, 12.0,1,1, 3.155, 10522.086, 413.319, 52842.337 24/09/28,10:01:26,16,09,1, 12.0,1,1, 3.155, 10522.101, 413.325, 52842.249 24/09/28,10:01:26,17,09,1, 12.0,1,1, 3.155, 10522.094, 413.357, 52842.300 24/09/28,10:01:26,18,09,1, 12.0,1,1, 3.155, 10522.113, 413.329, 52842.272 24/09/28,10:01:26,19,09,1, 12.0,1,1, 3.155, 10522.100, 413.346, 52842.251 24/09/28,10:01:27,00,09,1, 11.9,1,1, 3.153, 10522.095, 413.346, 52842.251 24/09/28,10:01:27,01,09,1, 11.9,1,1, 3.153, 10522.085, 413.352, 52842.197 24/09/28,10:01:27,02,09,1, 11.9,1,1, 3.153, 10522.094, 413.352, 52842.288 24/09/28,10:01:27,03,09,1, 11.9,1,1, 3.153, 10522.084, 413.349, 52842.300 24/09/28,10:01:27,04,09,1, 11.9,1,1, 3.153, 10522.112, 413.345, 52842.254 24/09/28,10:01:27,05,09,1, 11.9,1,1, 3.153, 10522.086, 413.347, 52842.247 24/09/28,10:01:27,06,09,1, 11.9,1,1, 3.153, 10522.113, 413.353, 52842.299 24/09/28,10:01:27,07,09,1, 11.9,1,1, 3.153, 10522.096, 413.330, 52842.289 24/09/28,10:01:27,08,09,1, 11.9,1,1, 3.153, 10522.127, 413.337, 52842.266 24/09/28,10:01:27,09,09,1, 11.9,1,1, 3.153, 10522.092, 413.359, 52842.283 24/09/28,10:01:27,10,09,1, 11.9,1,1, 3.153, 10522.131, 413.350, 52842.241 24/09/28,10:01:27,11,09,1, 11.9,1,1, 3.153, 10522.118, 413.374, 52842.288 24/09/28,10:01:27,12,09,1, 11.9,1,1, 3.153, 10522.102, 413.361, 52842.277 24/09/28,10:01:27,13,09,1, 11.9,1,1, 3.153, 10522.111, 413.353, 52842.242 24/09/28,10:01:27,14,09,1, 11.9,1,1, 3.153, 10522.121, 413.360, 52842.240 24/09/28,10:01:27,15,09,1, 11.9,1,1, 3.153, 10522.128, 413.357, 52842.245 24/09/28,10:01:27,16,09,1, 11.9,1,1, 3.153, 10522.143, 413.352, 52842.232 24/09/28,10:01:27,17,09,1, 11.9,1,1, 3.153, 10522.150, 413.357, 52842.207 24/09/28,10:01:27,18,09,1, 11.9,1,1, 3.153, 10522.139, 413.361, 52842.269 24/09/28,10:01:27,19,09,1, 11.9,1,1, 3.153, 10522.136, 413.355, 52842.234 24/09/28,10:01:28,00,09,1, 11.9,1,1, 3.157, 10522.128, 413.355, 52842.234 24/09/28,10:01:28,01,09,1, 11.9,1,1, 3.157, 10522.136, 413.376, 52842.182 24/09/28,10:01:28,02,09,1, 11.9,1,1, 3.157, 10522.133, 413.354, 52842.198 24/09/28,10:01:28,03,09,1, 11.9,1,1, 3.157, 10522.132, 413.350, 52842.137 24/09/28,10:01:28,04,09,1, 11.9,1,1, 3.157, 10522.129, 413.368, 52842.262 24/09/28,10:01:28,05,09,1, 11.9,1,1, 3.157, 10522.142, 413.376, 52842.286 24/09/28,10:01:28,06,09,1, 11.9,1,1, 3.157, 10522.126, 413.367, 52842.263 24/09/28,10:01:28,07,09,1, 11.9,1,1, 3.157, 10522.144, 413.380, 52842.188 24/09/28,10:01:28,08,09,1, 11.9,1,1, 3.157, 10522.142, 413.381, 52842.233 24/09/28,10:01:28,09,09,1, 11.9,1,1, 3.157, 10522.133, 413.377, 52842.256 24/09/28,10:01:28,10,09,1, 11.9,1,1, 3.157, 10522.146, 413.383, 52842.240 24/09/28,10:01:28,11,09,1, 11.9,1,1, 3.157, 10522.151, 413.378, 52842.217 24/09/28,10:01:28,12,09,1, 11.9,1,1, 3.157, 10522.130, 413.402, 52842.243 24/09/28,10:01:28,13,09,1, 11.9,1,1, 3.157, 10522.141, 413.377, 52842.259 24/09/28,10:01:28,14,09,1, 11.9,1,1, 3.157, 10522.145, 413.401, 52842.280 24/09/28,10:01:28,15,09,1, 11.9,1,1, 3.157, 10522.170, 413.384, 52842.249 24/09/28,10:01:28,16,09,1, 11.9,1,1, 3.157, 10522.148, 413.394, 52842.206 24/09/28,10:01:28,17,09,1, 11.9,1,1, 3.157, 10522.151, 413.391, 52842.264 24/09/28,10:01:28,18,09,1, 11.9,1,1, 3.157, 10522.124, 413.388, 52842.179 24/09/28,10:01:28,19,09,1, 11.9,1,1, 3.157, 10522.171, 413.384, 52842.202 24/09/28,10:01:29,00,09,1, 11.9,1,1, 3.157, 10522.170, 413.384, 52842.202 24/09/28,10:01:29,01,09,1, 11.9,1,1, 3.157, 10522.160, 413.388, 52842.209 24/09/28,10:01:29,02,09,1, 11.9,1,1, 3.157, 10522.154, 413.403, 52842.254 24/09/28,10:01:29,03,09,1, 11.9,1,1, 3.157, 10522.162, 413.380, 52842.169 24/09/28,10:01:29,04,09,1, 11.9,1,1, 3.157, 10522.181, 413.391, 52842.221 24/09/28,10:01:29,05,09,1, 11.9,1,1, 3.157, 10522.152, 413.390, 52842.185 24/09/28,10:01:29,06,09,1, 11.9,1,1, 3.157, 10522.123, 413.408, 52842.219 24/09/28,10:01:29,07,09,1, 11.9,1,1, 3.157, 10522.176, 413.391, 52842.240 24/09/28,10:01:29,08,09,1, 11.9,1,1, 3.157, 10522.170, 413.394, 52842.259 24/09/28,10:01:29,09,09,1, 11.9,1,1, 3.157, 10522.164, 413.412, 52842.274 24/09/28,10:01:29,10,09,1, 11.9,1,1, 3.157, 10522.173, 413.412, 52842.166 24/09/28,10:01:29,11,09,1, 11.9,1,1, 3.157, 10522.169, 413.411, 52842.187 24/09/28,10:01:29,12,09,1, 11.9,1,1, 3.157, 10522.166, 413.441, 52842.243 24/09/28,10:01:29,13,09,1, 11.9,1,1, 3.157, 10522.192, 413.423, 52842.161 24/09/28,10:01:29,14,09,1, 11.9,1,1, 3.157, 10522.182, 413.396, 52842.077 24/09/28,10:01:29,15,09,1, 11.9,1,1, 3.157, 10522.205, 413.424, 52842.212 24/09/28,10:01:29,16,09,1, 11.9,1,1, 3.157, 10522.195, 413.420, 52842.210 24/09/28,10:01:29,17,09,1, 11.9,1,1, 3.157, 10522.203, 413.418, 52842.181 24/09/28,10:01:29,18,09,1, 11.9,1,1, 3.157, 10522.221, 413.425, 52842.402 24/09/28,10:01:29,19,09,1, 11.9,1,1, 3.157, 10522.204, 413.400, 52842.107 24/09/28,10:01:30,00,09,1, 11.9,1,1, 3.156, 10522.203, 413.400, 52842.107 24/09/28,10:01:30,01,09,1, 11.9,1,1, 3.156, 10522.184, 413.437, 52842.148 24/09/28,10:01:30,02,09,1, 11.9,1,1, 3.156, 10522.253, 413.417, 52842.098 24/09/28,10:01:30,03,09,1, 11.9,1,1, 3.156, 10522.194, 413.421, 52842.152 24/09/28,10:01:30,04,09,1, 11.9,1,1, 3.156, 10522.193, 413.417, 52842.209 24/09/28,10:01:30,05,09,1, 11.9,1,1, 3.156, 10522.254, 413.453, 52842.307 24/09/28,10:01:30,06,09,1, 11.9,1,1, 3.156, 10522.202, 413.449, 52842.170 24/09/28,10:01:30,07,09,1, 11.9,1,1, 3.156, 10522.235, 413.439, 52842.221 24/09/28,10:01:30,08,09,1, 11.9,1,1, 3.156, 10522.233, 413.428, 52842.234 24/09/28,10:01:30,09,09,1, 11.9,1,1, 3.156, 10522.216, 413.463, 52842.239 24/09/28,10:01:30,10,09,1, 11.9,1,1, 3.156, 10522.250, 413.451, 52842.165 24/09/28,10:01:30,11,09,1, 11.9,1,1, 3.156, 10522.223, 413.446, 52842.119 24/09/28,10:01:30,12,09,1, 11.9,1,1, 3.156, 10522.224, 413.450, 52842.120 24/09/28,10:01:30,13,09,1, 11.9,1,1, 3.156, 10522.235, 413.469, 52842.196 24/09/28,10:01:30,14,09,1, 11.9,1,1, 3.156, 10522.273, 413.483, 52842.102 24/09/28,10:01:30,15,09,1, 11.9,1,1, 3.156, 10522.262, 413.453, 52842.191 24/09/28,10:01:30,16,09,1, 11.9,1,1, 3.156, 10522.263, 413.470, 52842.216 24/09/28,10:01:30,17,09,1, 11.9,1,1, 3.156, 10522.250, 413.466, 52842.207 24/09/28,10:01:30,18,09,1, 11.9,1,1, 3.156, 10522.281, 413.468, 52842.172 24/09/28,10:01:30,19,09,1, 11.9,1,1, 3.156, 10522.275, 413.468, 52842.199 24/09/28,10:01:31,00,07,1, 11.9,1,1, 3.157, 10522.270, 413.468, 52842.199 24/09/28,10:01:31,01,07,1, 11.9,1,1, 3.157, 10522.269, 413.463, 52842.151 24/09/28,10:01:31,02,07,1, 11.9,1,1, 3.157, 10522.275, 413.464, 52842.104 24/09/28,10:01:31,03,07,1, 11.9,1,1, 3.157, 10522.298, 413.485, 52842.196 24/09/28,10:01:31,04,07,1, 11.9,1,1, 3.157, 10522.283, 413.472, 52842.170 24/09/28,10:01:31,05,07,1, 11.9,1,1, 3.157, 10522.306, 413.447, 52842.199 24/09/28,10:01:31,06,07,1, 11.9,1,1, 3.157, 10522.313, 413.475, 52842.174 24/09/28,10:01:31,07,07,1, 11.9,1,1, 3.157, 10522.298, 413.471, 52842.063 24/09/28,10:01:31,08,07,1, 11.9,1,1, 3.157, 10522.298, 413.473, 52842.133 24/09/28,10:01:31,09,07,1, 11.9,1,1, 3.157, 10522.302, 413.493, 52842.133 24/09/28,10:01:31,10,07,1, 11.9,1,1, 3.157, 10522.304, 413.472, 52842.122 24/09/28,10:01:31,11,07,1, 11.9,1,1, 3.157, 10522.286, 413.510, 52842.145 24/09/28,10:01:31,12,07,1, 11.9,1,1, 3.157, 10522.297, 413.497, 52842.078 24/09/28,10:01:31,13,07,1, 11.9,1,1, 3.157, 10522.329, 413.505, 52842.184 24/09/28,10:01:31,14,07,1, 11.9,1,1, 3.157, 10522.330, 413.475, 52842.174 24/09/28,10:01:31,15,07,1, 11.9,1,1, 3.157, 10522.329, 413.489, 52842.227 24/09/28,10:01:31,16,07,1, 11.9,1,1, 3.157, 10522.323, 413.488, 52842.153 24/09/28,10:01:31,17,07,1, 11.9,1,1, 3.157, 10522.324, 413.509, 52842.193 24/09/28,10:01:31,18,07,1, 11.9,1,1, 3.157, 10522.350, 413.513, 52842.171 24/09/28,10:01:31,19,07,1, 11.9,1,1, 3.157, 10522.331, 413.530, 52842.141 24/09/28,10:01:32,00,09,1, 11.9,1,1, 3.155, 10522.329, 413.530, 52842.141 24/09/28,10:01:32,01,09,1, 11.9,1,1, 3.155, 10522.361, 413.535, 52842.089 24/09/28,10:01:32,02,09,1, 11.9,1,1, 3.155, 10522.360, 413.509, 52842.123 24/09/28,10:01:32,03,09,1, 11.9,1,1, 3.155, 10522.384, 413.529, 52842.116 24/09/28,10:01:32,04,09,1, 11.9,1,1, 3.155, 10522.363, 413.533, 52842.183 24/09/28,10:01:32,05,09,1, 11.9,1,1, 3.155, 10522.370, 413.533, 52842.082 24/09/28,10:01:32,06,09,1, 11.9,1,1, 3.155, 10522.369, 413.546, 52842.157 24/09/28,10:01:32,07,09,1, 11.9,1,1, 3.155, 10522.372, 413.549, 52842.152 24/09/28,10:01:32,08,09,1, 11.9,1,1, 3.155, 10522.415, 413.545, 52842.150 24/09/28,10:01:32,09,09,1, 11.9,1,1, 3.155, 10522.379, 413.520, 52842.139 24/09/28,10:01:32,10,09,1, 11.9,1,1, 3.155, 10522.408, 413.540, 52842.105 24/09/28,10:01:32,11,09,1, 11.9,1,1, 3.155, 10522.405, 413.566, 52842.155 24/09/28,10:01:32,12,09,1, 11.9,1,1, 3.155, 10522.398, 413.556, 52842.113 24/09/28,10:01:32,13,09,1, 11.9,1,1, 3.155, 10522.398, 413.577, 52842.147 24/09/28,10:01:32,14,09,1, 11.9,1,1, 3.155, 10522.417, 413.569, 52842.116 24/09/28,10:01:32,15,09,1, 11.9,1,1, 3.155, 10522.413, 413.555, 52842.132 24/09/28,10:01:32,16,09,1, 11.9,1,1, 3.155, 10522.432, 413.560, 52842.057 24/09/28,10:01:32,17,09,1, 11.9,1,1, 3.155, 10522.462, 413.570, 52842.170 24/09/28,10:01:32,18,09,1, 11.9,1,1, 3.155, 10522.417, 413.569, 52842.106 24/09/28,10:01:32,19,09,1, 11.9,1,1, 3.155, 10522.431, 413.571, 52842.110 24/09/28,10:01:33,00,08,1, 11.9,1,1, 3.159, 10522.429, 413.571, 52842.110 24/09/28,10:01:33,01,08,1, 11.9,1,1, 3.159, 10522.461, 413.556, 52842.166 24/09/28,10:01:33,02,08,1, 11.9,1,1, 3.159, 10522.469, 413.569, 52842.140 24/09/28,10:01:33,03,08,1, 11.9,1,1, 3.159, 10522.460, 413.579, 52842.078 24/09/28,10:01:33,04,08,1, 11.9,1,1, 3.159, 10522.481, 413.609, 52842.184 24/09/28,10:01:33,05,08,1, 11.9,1,1, 3.159, 10522.485, 413.601, 52842.143 24/09/28,10:01:33,06,08,1, 11.9,1,1, 3.159, 10522.476, 413.598, 52842.150 24/09/28,10:01:33,07,08,1, 11.9,1,1, 3.159, 10522.482, 413.616, 52842.163 24/09/28,10:01:33,08,08,1, 11.9,1,1, 3.159, 10522.497, 413.612, 52842.154 24/09/28,10:01:33,09,08,1, 11.9,1,1, 3.159, 10522.486, 413.630, 52842.130 24/09/28,10:01:33,10,08,1, 11.9,1,1, 3.159, 10522.492, 413.619, 52842.066 24/09/28,10:01:33,11,08,1, 11.9,1,1, 3.159, 10522.499, 413.630, 52842.137 24/09/28,10:01:33,12,08,1, 11.9,1,1, 3.159, 10522.519, 413.624, 52842.019 24/09/28,10:01:33,13,08,1, 11.9,1,1, 3.159, 10522.521, 413.638, 52842.096 24/09/28,10:01:33,14,08,1, 11.9,1,1, 3.159, 10522.533, 413.637, 52842.135 24/09/28,10:01:33,15,08,1, 11.9,1,1, 3.159, 10522.536, 413.643, 52842.078 24/09/28,10:01:33,16,08,1, 11.9,1,1, 3.159, 10522.546, 413.648, 52842.169 24/09/28,10:01:33,17,08,1, 11.9,1,1, 3.159, 10522.527, 413.646, 52842.141 24/09/28,10:01:33,18,08,1, 11.9,1,1, 3.159, 10522.553, 413.653, 52842.124 24/09/28,10:01:33,19,08,1, 11.9,1,1, 3.159, 10522.551, 413.663, 52842.163 24/09/28,10:01:34,00,09,1, 11.9,1,1, 3.157, 10522.546, 413.663, 52842.163 24/09/28,10:01:34,01,09,1, 11.9,1,1, 3.157, 10522.585, 413.671, 52842.126 24/09/28,10:01:34,02,09,1, 11.9,1,1, 3.157, 10522.580, 413.650, 52842.134 24/09/28,10:01:34,03,09,1, 11.9,1,1, 3.157, 10522.563, 413.670, 52842.074 24/09/28,10:01:34,04,09,1, 11.9,1,1, 3.157, 10522.593, 413.643, 52842.028 24/09/28,10:01:34,05,09,1, 11.9,1,1, 3.157, 10522.608, 413.664, 52842.020 24/09/28,10:01:34,06,09,1, 11.9,1,1, 3.157, 10522.597, 413.681, 52842.053 24/09/28,10:01:34,07,09,1, 11.9,1,1, 3.157, 10522.582, 413.669, 52842.075 24/09/28,10:01:34,08,09,1, 11.9,1,1, 3.157, 10522.604, 413.662, 52842.075 24/09/28,10:01:34,09,09,1, 11.9,1,1, 3.157, 10522.596, 413.654, 52842.045 24/09/28,10:01:34,10,09,1, 11.9,1,1, 3.157, 10522.626, 413.655, 52842.078 24/09/28,10:01:34,11,09,1, 11.9,1,1, 3.157, 10522.640, 413.667, 52842.060 24/09/28,10:01:34,12,09,1, 11.9,1,1, 3.157, 10522.632, 413.674, 52842.104 24/09/28,10:01:34,13,09,1, 11.9,1,1, 3.157, 10522.644, 413.681, 52842.124 24/09/28,10:01:34,14,09,1, 11.9,1,1, 3.157, 10522.661, 413.693, 52842.113 24/09/28,10:01:34,15,09,1, 11.9,1,1, 3.157, 10522.639, 413.674, 52842.087 24/09/28,10:01:34,16,09,1, 11.9,1,1, 3.157, 10522.655, 413.682, 52842.083 24/09/28,10:01:34,17,09,1, 11.9,1,1, 3.157, 10522.661, 413.696, 52842.037 24/09/28,10:01:34,18,09,1, 11.9,1,1, 3.157, 10522.671, 413.714, 52842.150 24/09/28,10:01:34,19,09,1, 11.9,1,1, 3.157, 10522.678, 413.704, 52842.072 24/09/28,10:01:35,00,09,1, 11.9,1,1, 3.156, 10522.671, 413.704, 52842.072 24/09/28,10:01:35,01,09,1, 11.9,1,1, 3.156, 10522.704, 413.719, 52842.064 24/09/28,10:01:35,02,09,1, 11.9,1,1, 3.156, 10522.686, 413.705, 52842.086 24/09/28,10:01:35,03,09,1, 11.9,1,1, 3.156, 10522.690, 413.698, 52842.074 24/09/28,10:01:35,04,09,1, 11.9,1,1, 3.156, 10522.701, 413.710, 52842.070 24/09/28,10:01:35,05,09,1, 11.9,1,1, 3.156, 10522.718, 413.727, 52842.115 24/09/28,10:01:35,06,09,1, 11.9,1,1, 3.156, 10522.708, 413.720, 52842.132 24/09/28,10:01:35,07,09,1, 11.9,1,1, 3.156, 10522.733, 413.746, 52842.065 24/09/28,10:01:35,08,09,1, 11.9,1,1, 3.156, 10522.727, 413.737, 52842.115 24/09/28,10:01:35,09,09,1, 11.9,1,1, 3.156, 10522.736, 413.745, 52842.086 24/09/28,10:01:35,10,09,1, 11.9,1,1, 3.156, 10522.735, 413.777, 52842.102 24/09/28,10:01:35,11,09,1, 11.9,1,1, 3.156, 10522.761, 413.754, 52842.095 24/09/28,10:01:35,12,09,1, 11.9,1,1, 3.156, 10522.744, 413.766, 52842.095 24/09/28,10:01:35,13,09,1, 11.9,1,1, 3.156, 10522.748, 413.761, 52842.143 24/09/28,10:01:35,14,09,1, 11.9,1,1, 3.156, 10522.760, 413.736, 52842.080 24/09/28,10:01:35,15,09,1, 11.9,1,1, 3.156, 10522.762, 413.759, 52842.051 24/09/28,10:01:35,16,09,1, 11.9,1,1, 3.156, 10522.766, 413.757, 52842.068 24/09/28,10:01:35,17,09,1, 11.9,1,1, 3.156, 10522.788, 413.748, 52842.041 24/09/28,10:01:35,18,09,1, 11.9,1,1, 3.156, 10522.806, 413.769, 52842.080 24/09/28,10:01:35,19,09,1, 11.9,1,1, 3.156, 10522.790, 413.789, 52842.083 24/09/28,10:01:36,00,07,1, 11.9,1,1, 3.163, 10522.788, 413.789, 52842.083 24/09/28,10:01:36,01,07,1, 11.9,1,1, 3.163, 10522.801, 413.781, 52842.089 24/09/28,10:01:36,02,07,1, 11.9,1,1, 3.163, 10522.832, 413.792, 52842.110 24/09/28,10:01:36,03,07,1, 11.9,1,1, 3.163, 10522.834, 413.782, 52842.068 24/09/28,10:01:36,04,07,1, 11.9,1,1, 3.163, 10522.857, 413.792, 52842.098 24/09/28,10:01:36,05,07,1, 11.9,1,1, 3.163, 10522.844, 413.773, 52842.079 24/09/28,10:01:36,06,07,1, 11.9,1,1, 3.163, 10522.839, 413.787, 52842.063 24/09/28,10:01:36,07,07,1, 11.9,1,1, 3.163, 10522.856, 413.798, 52842.108 24/09/28,10:01:36,08,07,1, 11.9,1,1, 3.163, 10522.865, 413.802, 52842.065 24/09/28,10:01:36,09,07,1, 11.9,1,1, 3.163, 10522.866, 413.809, 52842.063 24/09/28,10:01:36,10,07,1, 11.9,1,1, 3.163, 10522.869, 413.802, 52842.042 24/09/28,10:01:36,11,07,1, 11.9,1,1, 3.163, 10522.886, 413.806, 52842.030 24/09/28,10:01:36,12,07,1, 11.9,1,1, 3.163, 10522.883, 413.800, 52842.010 24/09/28,10:01:36,13,07,1, 11.9,1,1, 3.163, 10522.891, 413.823, 52842.025 24/09/28,10:01:36,14,07,1, 11.9,1,1, 3.163, 10522.916, 413.844, 52842.102 24/09/28,10:01:36,15,07,1, 11.9,1,1, 3.163, 10522.906, 413.833, 52841.991 24/09/28,10:01:36,16,07,1, 11.9,1,1, 3.163, 10522.937, 413.822, 52842.074 24/09/28,10:01:36,17,07,1, 11.9,1,1, 3.163, 10522.935, 413.817, 52842.061 24/09/28,10:01:36,18,07,1, 11.9,1,1, 3.163, 10522.911, 413.830, 52842.102 24/09/28,10:01:36,19,07,1, 11.9,1,1, 3.163, 10522.919, 413.830, 52842.071 24/09/28,10:01:37,00,07,1, 11.9,1,1, 3.161, 10522.913, 413.830, 52842.071 24/09/28,10:01:37,01,07,1, 11.9,1,1, 3.161, 10522.953, 413.851, 52842.020 24/09/28,10:01:37,02,07,1, 11.9,1,1, 3.161, 10522.949, 413.837, 52842.086 24/09/28,10:01:37,03,07,1, 11.9,1,1, 3.161, 10522.970, 413.856, 52842.019 24/09/28,10:01:37,04,07,1, 11.9,1,1, 3.161, 10522.993, 413.842, 52842.067 24/09/28,10:01:37,05,07,1, 11.9,1,1, 3.161, 10522.940, 413.842, 52842.090 24/09/28,10:01:37,06,07,1, 11.9,1,1, 3.161, 10523.000, 413.826, 52842.016 24/09/28,10:01:37,07,07,1, 11.9,1,1, 3.161, 10522.988, 413.848, 52842.093 24/09/28,10:01:37,08,07,1, 11.9,1,1, 3.161, 10523.005, 413.873, 52842.062 24/09/28,10:01:37,09,07,1, 11.9,1,1, 3.161, 10523.021, 413.877, 52842.079 24/09/28,10:01:37,10,07,1, 11.9,1,1, 3.161, 10523.017, 413.830, 52842.035 24/09/28,10:01:37,11,07,1, 11.9,1,1, 3.161, 10523.022, 413.866, 52842.097 24/09/28,10:01:37,12,07,1, 11.9,1,1, 3.161, 10523.045, 413.863, 52842.070 24/09/28,10:01:37,13,07,1, 11.9,1,1, 3.161, 10523.032, 413.865, 52842.045 24/09/28,10:01:37,14,07,1, 11.9,1,1, 3.161, 10523.035, 413.863, 52842.069 24/09/28,10:01:37,15,07,1, 11.9,1,1, 3.161, 10523.037, 413.890, 52842.090 24/09/28,10:01:37,16,07,1, 11.9,1,1, 3.161, 10523.048, 413.893, 52842.067 24/09/28,10:01:37,17,07,1, 11.9,1,1, 3.161, 10523.070, 413.906, 52842.085 24/09/28,10:01:37,18,07,1, 11.9,1,1, 3.161, 10523.063, 413.890, 52842.072 24/09/28,10:01:37,19,07,1, 11.9,1,1, 3.161, 10523.075, 413.885, 52842.108 24/09/28,10:01:38,00,08,1, 11.9,1,1, 3.163, 10523.071, 413.885, 52842.108 24/09/28,10:01:38,01,08,1, 11.9,1,1, 3.163, 10523.093, 413.879, 52842.068 24/09/28,10:01:38,02,08,1, 11.9,1,1, 3.163, 10523.083, 413.882, 52841.998 24/09/28,10:01:38,03,08,1, 11.9,1,1, 3.163, 10523.074, 413.895, 52842.031 24/09/28,10:01:38,04,08,1, 11.9,1,1, 3.163, 10523.091, 413.892, 52842.078 24/09/28,10:01:38,05,08,1, 11.9,1,1, 3.163, 10523.113, 413.909, 52842.071 24/09/28,10:01:38,06,08,1, 11.9,1,1, 3.163, 10523.091, 413.891, 52842.076 24/09/28,10:01:38,07,08,1, 11.9,1,1, 3.163, 10523.120, 413.912, 52842.046 24/09/28,10:01:38,08,08,1, 11.9,1,1, 3.163, 10523.112, 413.898, 52842.041 24/09/28,10:01:38,09,08,1, 11.9,1,1, 3.163, 10523.137, 413.870, 52842.037 24/09/28,10:01:38,10,08,1, 11.9,1,1, 3.163, 10523.161, 413.898, 52842.101 24/09/28,10:01:38,11,08,1, 11.9,1,1, 3.163, 10523.149, 413.882, 52842.064 24/09/28,10:01:38,12,08,1, 11.9,1,1, 3.163, 10523.144, 413.918, 52842.131 24/09/28,10:01:38,13,08,1, 11.9,1,1, 3.163, 10523.165, 413.921, 52842.025 24/09/28,10:01:38,14,08,1, 11.9,1,1, 3.163, 10523.125, 413.942, 52842.050 24/09/28,10:01:38,15,08,1, 11.9,1,1, 3.163, 10523.198, 413.908, 52842.036 24/09/28,10:01:38,16,08,1, 11.9,1,1, 3.163, 10523.177, 413.928, 52841.946 24/09/28,10:01:38,17,08,1, 11.9,1,1, 3.163, 10523.187, 413.924, 52842.008 24/09/28,10:01:38,18,08,1, 11.9,1,1, 3.163, 10523.206, 413.924, 52842.028 24/09/28,10:01:38,19,08,1, 11.9,1,1, 3.163, 10523.201, 413.909, 52841.962 24/09/28,10:01:39,00,08,1, 11.9,1,1, 3.163, 10523.196, 413.909, 52841.962 24/09/28,10:01:39,01,08,1, 11.9,1,1, 3.163, 10523.216, 413.956, 52841.963 24/09/28,10:01:39,02,08,1, 11.9,1,1, 3.163, 10523.234, 413.936, 52842.001 24/09/28,10:01:39,03,08,1, 11.9,1,1, 3.163, 10523.239, 413.924, 52842.015 24/09/28,10:01:39,04,08,1, 11.9,1,1, 3.163, 10523.248, 413.916, 52842.012 24/09/28,10:01:39,05,08,1, 11.9,1,1, 3.163, 10523.254, 413.937, 52842.005 24/09/28,10:01:39,06,08,1, 11.9,1,1, 3.163, 10523.251, 413.927, 52842.029 24/09/28,10:01:39,07,08,1, 11.9,1,1, 3.163, 10523.282, 413.939, 52841.980 24/09/28,10:01:39,08,08,1, 11.9,1,1, 3.163, 10523.259, 413.945, 52841.995 24/09/28,10:01:39,09,08,1, 11.9,1,1, 3.163, 10523.286, 413.930, 52841.990 24/09/28,10:01:39,10,08,1, 11.9,1,1, 3.163, 10523.281, 413.956, 52841.971 24/09/28,10:01:39,11,08,1, 11.9,1,1, 3.163, 10523.291, 413.942, 52841.967 24/09/28,10:01:39,12,08,1, 11.9,1,1, 3.163, 10523.293, 413.949, 52842.039 24/09/28,10:01:39,13,08,1, 11.9,1,1, 3.163, 10523.315, 413.944, 52841.942 24/09/28,10:01:39,14,08,1, 11.9,1,1, 3.163, 10523.320, 413.970, 52841.964 24/09/28,10:01:39,15,08,1, 11.9,1,1, 3.163, 10523.325, 413.954, 52842.008 24/09/28,10:01:39,16,08,1, 11.9,1,1, 3.163, 10523.337, 413.977, 52841.968 24/09/28,10:01:39,17,08,1, 11.9,1,1, 3.163, 10523.322, 413.948, 52842.015 24/09/28,10:01:39,18,08,1, 11.9,1,1, 3.163, 10523.336, 413.945, 52841.941 24/09/28,10:01:39,19,08,1, 11.9,1,1, 3.163, 10523.355, 413.931, 52842.032 24/09/28,10:01:40,00,08,1, 11.9,1,1, 3.165, 10523.347, 413.931, 52842.032 24/09/28,10:01:40,01,08,1, 11.9,1,1, 3.165, 10523.357, 413.960, 52841.946 24/09/28,10:01:40,02,08,1, 11.9,1,1, 3.165, 10523.384, 413.955, 52841.969 24/09/28,10:01:40,03,08,1, 11.9,1,1, 3.165, 10523.361, 413.948, 52841.943 24/09/28,10:01:40,04,08,1, 11.9,1,1, 3.165, 10523.378, 413.950, 52841.937 24/09/28,10:01:40,05,08,1, 11.9,1,1, 3.165, 10523.408, 413.968, 52842.015 24/09/28,10:01:40,06,08,1, 11.9,1,1, 3.165, 10523.375, 413.955, 52841.961 24/09/28,10:01:40,07,08,1, 11.9,1,1, 3.165, 10523.397, 413.991, 52842.002 24/09/28,10:01:40,08,08,1, 11.9,1,1, 3.165, 10523.419, 413.963, 52841.938 24/09/28,10:01:40,09,08,1, 11.9,1,1, 3.165, 10523.397, 413.981, 52841.994 24/09/28,10:01:40,10,08,1, 11.9,1,1, 3.165, 10523.450, 413.963, 52841.934 24/09/28,10:01:40,11,08,1, 11.9,1,1, 3.165, 10523.440, 413.980, 52841.992 24/09/28,10:01:40,12,08,1, 11.9,1,1, 3.165, 10523.427, 413.990, 52841.937 24/09/28,10:01:40,13,08,1, 11.9,1,1, 3.165, 10523.443, 413.978, 52842.014 24/09/28,10:01:40,14,08,1, 11.9,1,1, 3.165, 10523.433, 413.970, 52842.009 24/09/28,10:01:40,15,08,1, 11.9,1,1, 3.165, 10523.435, 413.975, 52841.992 24/09/28,10:01:40,16,08,1, 11.9,1,1, 3.165, 10523.443, 413.973, 52841.976 24/09/28,10:01:40,17,08,1, 11.9,1,1, 3.165, 10523.465, 413.953, 52841.921 24/09/28,10:01:40,18,08,1, 11.9,1,1, 3.165, 10523.451, 413.970, 52841.944 24/09/28,10:01:40,19,08,1, 11.9,1,1, 3.165, 10523.470, 413.964, 52842.018 24/09/28,10:01:41,00,08,1, 11.8,1,1, 3.166, 10523.463, 413.964, 52842.018 24/09/28,10:01:41,01,08,1, 11.8,1,1, 3.166, 10523.491, 413.967, 52841.934 24/09/28,10:01:41,02,08,1, 11.8,1,1, 3.166, 10523.484, 413.955, 52841.943 24/09/28,10:01:41,03,08,1, 11.8,1,1, 3.166, 10523.502, 413.972, 52842.000 24/09/28,10:01:41,04,08,1, 11.8,1,1, 3.166, 10523.501, 413.988, 52841.902 24/09/28,10:01:41,05,08,1, 11.8,1,1, 3.166, 10523.508, 413.986, 52841.924 24/09/28,10:01:41,06,08,1, 11.8,1,1, 3.166, 10523.509, 413.972, 52841.908 24/09/28,10:01:41,07,08,1, 11.8,1,1, 3.166, 10523.508, 413.971, 52841.925 24/09/28,10:01:41,08,08,1, 11.8,1,1, 3.166, 10523.522, 413.988, 52841.955 24/09/28,10:01:41,09,08,1, 11.8,1,1, 3.166, 10523.543, 414.005, 52842.008 24/09/28,10:01:41,10,08,1, 11.8,1,1, 3.166, 10523.538, 413.984, 52841.945 24/09/28,10:01:41,11,08,1, 11.8,1,1, 3.166, 10523.556, 413.997, 52841.991 24/09/28,10:01:41,12,08,1, 11.8,1,1, 3.166, 10523.548, 413.984, 52841.986 24/09/28,10:01:41,13,08,1, 11.8,1,1, 3.166, 10523.544, 413.979, 52841.908 24/09/28,10:01:41,14,08,1, 11.8,1,1, 3.166, 10523.571, 413.975, 52841.956 24/09/28,10:01:41,15,08,1, 11.8,1,1, 3.166, 10523.590, 413.982, 52841.999 24/09/28,10:01:41,16,08,1, 11.8,1,1, 3.166, 10523.563, 413.973, 52841.983 24/09/28,10:01:41,17,08,1, 11.8,1,1, 3.166, 10523.580, 413.979, 52841.979 24/09/28,10:01:41,18,08,1, 11.8,1,1, 3.166, 10523.596, 413.955, 52841.975 24/09/28,10:01:41,19,08,1, 11.8,1,1, 3.166, 10523.603, 413.980, 52841.977 24/09/28,10:01:42,00,08,1, 11.9,1,1, 3.166, 10523.597, 413.980, 52841.977 24/09/28,10:01:42,01,08,1, 11.9,1,1, 3.166, 10523.612, 413.946, 52841.946 24/09/28,10:01:42,02,08,1, 11.9,1,1, 3.166, 10523.632, 413.962, 52842.002 24/09/28,10:01:42,03,08,1, 11.9,1,1, 3.166, 10523.610, 413.966, 52842.048 24/09/28,10:01:42,04,08,1, 11.9,1,1, 3.166, 10523.607, 413.988, 52841.992 24/09/28,10:01:42,05,08,1, 11.9,1,1, 3.166, 10523.629, 413.959, 52841.999 24/09/28,10:01:42,06,08,1, 11.9,1,1, 3.166, 10523.656, 413.974, 52841.936 24/09/28,10:01:42,07,08,1, 11.9,1,1, 3.166, 10523.628, 413.969, 52841.969 24/09/28,10:01:42,08,08,1, 11.9,1,1, 3.166, 10523.665, 413.971, 52842.007 24/09/28,10:01:42,09,08,1, 11.9,1,1, 3.166, 10523.641, 413.956, 52842.016 24/09/28,10:01:42,10,08,1, 11.9,1,1, 3.166, 10523.672, 413.962, 52841.955 24/09/28,10:01:42,11,08,1, 11.9,1,1, 3.166, 10523.690, 413.959, 52841.929 24/09/28,10:01:42,12,08,1, 11.9,1,1, 3.166, 10523.676, 413.972, 52841.984 24/09/28,10:01:42,13,08,1, 11.9,1,1, 3.166, 10523.685, 413.972, 52842.001 24/09/28,10:01:42,14,08,1, 11.9,1,1, 3.166, 10523.674, 413.972, 52841.984 24/09/28,10:01:42,15,08,1, 11.9,1,1, 3.166, 10523.714, 413.958, 52841.911 24/09/28,10:01:42,16,08,1, 11.9,1,1, 3.166, 10523.723, 413.961, 52841.925 24/09/28,10:01:42,17,08,1, 11.9,1,1, 3.166, 10523.703, 413.938, 52841.911 24/09/28,10:01:42,18,08,1, 11.9,1,1, 3.166, 10523.728, 413.978, 52841.993 24/09/28,10:01:42,19,08,1, 11.9,1,1, 3.166, 10523.718, 413.974, 52841.960 24/09/28,10:01:43,00,08,1, 11.9,1,1, 3.167, 10523.714, 413.974, 52841.960 24/09/28,10:01:43,01,08,1, 11.9,1,1, 3.167, 10523.719, 413.949, 52841.952 24/09/28,10:01:43,02,08,1, 11.9,1,1, 3.167, 10523.727, 413.947, 52841.881 24/09/28,10:01:43,03,08,1, 11.9,1,1, 3.167, 10523.740, 413.964, 52841.944 24/09/28,10:01:43,04,08,1, 11.9,1,1, 3.167, 10523.756, 413.946, 52841.969 24/09/28,10:01:43,05,08,1, 11.9,1,1, 3.167, 10523.761, 413.956, 52841.963 24/09/28,10:01:43,06,08,1, 11.9,1,1, 3.167, 10523.746, 413.956, 52841.924 24/09/28,10:01:43,07,08,1, 11.9,1,1, 3.167, 10523.744, 413.959, 52841.947 24/09/28,10:01:43,08,08,1, 11.9,1,1, 3.167, 10523.760, 413.965, 52841.938 24/09/28,10:01:43,09,08,1, 11.9,1,1, 3.167, 10523.799, 413.957, 52841.956 24/09/28,10:01:43,10,08,1, 11.9,1,1, 3.167, 10523.769, 413.973, 52841.936 24/09/28,10:01:43,11,08,1, 11.9,1,1, 3.167, 10523.761, 413.968, 52841.995 24/09/28,10:01:43,12,08,1, 11.9,1,1, 3.167, 10523.780, 413.976, 52841.930 24/09/28,10:01:43,13,08,1, 11.9,1,1, 3.167, 10523.767, 413.937, 52841.913 24/09/28,10:01:43,14,08,1, 11.9,1,1, 3.167, 10523.782, 413.950, 52841.949 24/09/28,10:01:43,15,08,1, 11.9,1,1, 3.167, 10523.775, 413.934, 52841.949 24/09/28,10:01:43,16,08,1, 11.9,1,1, 3.167, 10523.800, 413.949, 52841.936 24/09/28,10:01:43,17,08,1, 11.9,1,1, 3.167, 10523.796, 413.947, 52841.899 24/09/28,10:01:43,18,08,1, 11.9,1,1, 3.167, 10523.797, 413.955, 52841.885 24/09/28,10:01:43,19,08,1, 11.9,1,1, 3.167, 10523.801, 413.947, 52841.997 24/09/28,10:01:44,00,07,1, 11.8,1,1, 3.164, 10523.797, 413.947, 52841.997 24/09/28,10:01:44,01,07,1, 11.8,1,1, 3.164, 10523.819, 413.946, 52841.880 24/09/28,10:01:44,02,07,1, 11.8,1,1, 3.164, 10523.853, 413.940, 52841.895 24/09/28,10:01:44,03,07,1, 11.8,1,1, 3.164, 10523.835, 413.928, 52841.923 24/09/28,10:01:44,04,07,1, 11.8,1,1, 3.164, 10523.834, 413.921, 52841.899 24/09/28,10:01:44,05,07,1, 11.8,1,1, 3.164, 10523.839, 413.926, 52841.923 24/09/28,10:01:44,06,07,1, 11.8,1,1, 3.164, 10523.847, 413.929, 52841.877 24/09/28,10:01:44,07,07,1, 11.8,1,1, 3.164, 10523.842, 413.945, 52841.924 24/09/28,10:01:44,08,07,1, 11.8,1,1, 3.164, 10523.859, 413.942, 52841.903 24/09/28,10:01:44,09,07,1, 11.8,1,1, 3.164, 10523.834, 413.950, 52841.963 24/09/28,10:01:44,10,07,1, 11.8,1,1, 3.164, 10523.862, 413.904, 52841.847 24/09/28,10:01:44,11,07,1, 11.8,1,1, 3.164, 10523.846, 413.904, 52841.869 24/09/28,10:01:44,12,07,1, 11.8,1,1, 3.164, 10523.835, 413.910, 52841.885 24/09/28,10:01:44,13,07,1, 11.8,1,1, 3.164, 10523.854, 413.910, 52841.945 24/09/28,10:01:44,14,07,1, 11.8,1,1, 3.164, 10523.856, 413.926, 52841.920 24/09/28,10:01:44,15,07,1, 11.8,1,1, 3.164, 10523.893, 413.890, 52841.867 24/09/28,10:01:44,16,07,1, 11.8,1,1, 3.164, 10523.876, 413.921, 52841.942 24/09/28,10:01:44,17,07,1, 11.8,1,1, 3.164, 10523.887, 413.921, 52841.877 24/09/28,10:01:44,18,07,1, 11.8,1,1, 3.164, 10523.896, 413.901, 52841.934 24/09/28,10:01:44,19,07,1, 11.8,1,1, 3.164, 10523.896, 413.903, 52841.914 24/09/28,10:01:45,00,07,1, 11.9,1,1, 3.169, 10523.889, 413.903, 52841.914 24/09/28,10:01:45,01,07,1, 11.9,1,1, 3.169, 10523.915, 413.876, 52841.869 24/09/28,10:01:45,02,07,1, 11.9,1,1, 3.169, 10523.890, 413.906, 52841.896 24/09/28,10:01:45,03,07,1, 11.9,1,1, 3.169, 10523.930, 413.888, 52841.915 24/09/28,10:01:45,04,07,1, 11.9,1,1, 3.169, 10523.904, 413.884, 52841.842 24/09/28,10:01:45,05,07,1, 11.9,1,1, 3.169, 10523.930, 413.889, 52841.918 24/09/28,10:01:45,06,07,1, 11.9,1,1, 3.169, 10523.925, 413.883, 52841.856 24/09/28,10:01:45,07,07,1, 11.9,1,1, 3.169, 10523.901, 413.877, 52841.916 24/09/28,10:01:45,08,07,1, 11.9,1,1, 3.169, 10523.951, 413.868, 52841.920 24/09/28,10:01:45,09,07,1, 11.9,1,1, 3.169, 10523.933, 413.869, 52841.852 24/09/28,10:01:45,10,07,1, 11.9,1,1, 3.169, 10523.928, 413.884, 52841.913 24/09/28,10:01:45,11,07,1, 11.9,1,1, 3.169, 10523.946, 413.825, 52841.882 24/09/28,10:01:45,12,07,1, 11.9,1,1, 3.169, 10523.952, 413.870, 52841.900 24/09/28,10:01:45,13,07,1, 11.9,1,1, 3.169, 10523.960, 413.847, 52841.871 24/09/28,10:01:45,14,07,1, 11.9,1,1, 3.169, 10523.961, 413.868, 52841.903 24/09/28,10:01:45,15,07,1, 11.9,1,1, 3.169, 10523.962, 413.868, 52841.902 24/09/28,10:01:45,16,07,1, 11.9,1,1, 3.169, 10523.959, 413.856, 52841.880 24/09/28,10:01:45,17,07,1, 11.9,1,1, 3.169, 10523.944, 413.850, 52841.864 24/09/28,10:01:45,18,07,1, 11.9,1,1, 3.169, 10523.968, 413.841, 52841.893 24/09/28,10:01:45,19,07,1, 11.9,1,1, 3.169, 10523.947, 413.825, 52841.824 24/09/28,10:01:46,00,08,1, 11.8,1,1, 3.165, 10523.939, 413.825, 52841.824 24/09/28,10:01:46,01,08,1, 11.8,1,1, 3.165, 10523.974, 413.833, 52841.878 24/09/28,10:01:46,02,08,1, 11.8,1,1, 3.165, 10523.964, 413.835, 52841.864 24/09/28,10:01:46,03,08,1, 11.8,1,1, 3.165, 10523.972, 413.826, 52841.656 24/09/28,10:01:46,04,08,1, 11.8,1,1, 3.165, 10523.957, 413.828, 52841.890 24/09/28,10:01:46,05,08,1, 11.8,1,1, 3.165, 10523.968, 413.831, 52841.867 24/09/28,10:01:46,06,08,1, 11.8,1,1, 3.165, 10523.979, 413.829, 52841.889 24/09/28,10:01:46,07,08,1, 11.8,1,1, 3.165, 10524.005, 413.834, 52841.935 24/09/28,10:01:46,08,08,1, 11.8,1,1, 3.165, 10523.957, 413.839, 52841.979 24/09/28,10:01:46,09,08,1, 11.8,1,1, 3.165, 10524.003, 413.828, 52841.901 24/09/28,10:01:46,10,08,1, 11.8,1,1, 3.165, 10523.976, 413.795, 52841.799 24/09/28,10:01:46,11,08,1, 11.8,1,1, 3.165, 10524.018, 413.839, 52841.901 24/09/28,10:01:46,12,08,1, 11.8,1,1, 3.165, 10523.979, 413.814, 52841.883 24/09/28,10:01:46,13,08,1, 11.8,1,1, 3.165, 10523.990, 413.831, 52841.853 24/09/28,10:01:46,14,08,1, 11.8,1,1, 3.165, 10524.007, 413.809, 52841.866 24/09/28,10:01:46,15,08,1, 11.8,1,1, 3.165, 10524.007, 413.810, 52841.793 24/09/28,10:01:46,16,08,1, 11.8,1,1, 3.165, 10524.019, 413.809, 52841.850 24/09/28,10:01:46,17,08,1, 11.8,1,1, 3.165, 10524.026, 413.824, 52841.835 24/09/28,10:01:46,18,08,1, 11.8,1,1, 3.165, 10524.022, 413.804, 52841.891 24/09/28,10:01:46,19,08,1, 11.8,1,1, 3.165, 10524.015, 413.805, 52841.860 24/09/28,10:01:47,00,08,1, 12.0,1,1, 3.167, 10524.014, 413.805, 52841.860 24/09/28,10:01:47,01,08,1, 12.0,1,1, 3.167, 10524.033, 413.787, 52841.813 24/09/28,10:01:47,02,08,1, 12.0,1,1, 3.167, 10524.035, 413.795, 52841.873 24/09/28,10:01:47,03,08,1, 12.0,1,1, 3.167, 10524.044, 413.780, 52841.840 24/09/28,10:01:47,04,08,1, 12.0,1,1, 3.167, 10524.045, 413.818, 52841.870 24/09/28,10:01:47,05,08,1, 12.0,1,1, 3.167, 10524.041, 413.813, 52841.897 24/09/28,10:01:47,06,08,1, 12.0,1,1, 3.167, 10524.035, 413.807, 52841.856 24/09/28,10:01:47,07,08,1, 12.0,1,1, 3.167, 10524.057, 413.806, 52841.866 24/09/28,10:01:47,08,08,1, 12.0,1,1, 3.167, 10524.062, 413.816, 52841.835 24/09/28,10:01:47,09,08,1, 12.0,1,1, 3.167, 10524.059, 413.810, 52841.880 24/09/28,10:01:47,10,08,1, 12.0,1,1, 3.167, 10524.054, 413.799, 52841.900 24/09/28,10:01:47,11,08,1, 12.0,1,1, 3.167, 10524.065, 413.789, 52841.855 24/09/28,10:01:47,12,08,1, 12.0,1,1, 3.167, 10524.059, 413.794, 52841.848 24/09/28,10:01:47,13,08,1, 12.0,1,1, 3.167, 10524.071, 413.801, 52841.831 24/09/28,10:01:47,14,08,1, 12.0,1,1, 3.167, 10524.077, 413.781, 52841.824 24/09/28,10:01:47,15,08,1, 12.0,1,1, 3.167, 10524.074, 413.781, 52841.805 24/09/28,10:01:47,16,08,1, 12.0,1,1, 3.167, 10524.045, 413.775, 52841.828 24/09/28,10:01:47,17,08,1, 12.0,1,1, 3.167, 10524.039, 413.787, 52841.880 24/09/28,10:01:47,18,08,1, 12.0,1,1, 3.167, 10524.071, 413.787, 52841.795 24/09/28,10:01:47,19,08,1, 12.0,1,1, 3.167, 10524.076, 413.783, 52841.832 24/09/28,10:01:48,00,08,1, 11.9,1,1, 3.171, 10524.073, 413.783, 52841.832 24/09/28,10:01:48,01,08,1, 11.9,1,1, 3.171, 10524.058, 413.773, 52841.838 24/09/28,10:01:48,02,08,1, 11.9,1,1, 3.171, 10524.095, 413.769, 52841.791 24/09/28,10:01:48,03,08,1, 11.9,1,1, 3.171, 10524.064, 413.787, 52841.889 24/09/28,10:01:48,04,08,1, 11.9,1,1, 3.171, 10524.072, 413.770, 52841.890 24/09/28,10:01:48,05,08,1, 11.9,1,1, 3.171, 10524.078, 413.755, 52841.822 24/09/28,10:01:48,06,08,1, 11.9,1,1, 3.171, 10524.087, 413.758, 52841.833 24/09/28,10:01:48,07,08,1, 11.9,1,1, 3.171, 10524.079, 413.752, 52841.881 24/09/28,10:01:48,08,08,1, 11.9,1,1, 3.171, 10524.112, 413.739, 52841.728 24/09/28,10:01:48,09,08,1, 11.9,1,1, 3.171, 10524.089, 413.755, 52841.797 24/09/28,10:01:48,10,08,1, 11.9,1,1, 3.171, 10524.088, 413.740, 52841.836 24/09/28,10:01:48,11,08,1, 11.9,1,1, 3.171, 10524.085, 413.746, 52841.841 24/09/28,10:01:48,12,08,1, 11.9,1,1, 3.171, 10524.072, 413.746, 52841.822 24/09/28,10:01:48,13,08,1, 11.9,1,1, 3.171, 10524.100, 413.726, 52841.822 24/09/28,10:01:48,14,08,1, 11.9,1,1, 3.171, 10524.084, 413.742, 52841.818 24/09/28,10:01:48,15,08,1, 11.9,1,1, 3.171, 10524.107, 413.739, 52841.833 24/09/28,10:01:48,16,08,1, 11.9,1,1, 3.171, 10524.109, 413.743, 52841.811 24/09/28,10:01:48,17,08,1, 11.9,1,1, 3.171, 10524.118, 413.735, 52841.807 24/09/28,10:01:48,18,08,1, 11.9,1,1, 3.171, 10524.103, 413.748, 52841.798 24/09/28,10:01:48,19,08,1, 11.9,1,1, 3.171, 10524.115, 413.728, 52841.784 24/09/28,10:01:49,00,08,1, 11.9,1,1, 3.168, 10524.114, 413.728, 52841.784 24/09/28,10:01:49,01,08,1, 11.9,1,1, 3.168, 10524.095, 413.737, 52841.828 24/09/28,10:01:49,02,08,1, 11.9,1,1, 3.168, 10524.145, 413.719, 52841.800 24/09/28,10:01:49,03,08,1, 11.9,1,1, 3.168, 10524.136, 413.700, 52841.795 24/09/28,10:01:49,04,08,1, 11.9,1,1, 3.168, 10524.117, 413.730, 52841.773 24/09/28,10:01:49,05,08,1, 11.9,1,1, 3.168, 10524.133, 413.718, 52841.861 24/09/28,10:01:49,06,08,1, 11.9,1,1, 3.168, 10524.132, 413.686, 52841.794 24/09/28,10:01:49,07,08,1, 11.9,1,1, 3.168, 10524.135, 413.698, 52841.839 24/09/28,10:01:49,08,08,1, 11.9,1,1, 3.168, 10524.139, 413.716, 52841.820 24/09/28,10:01:49,09,08,1, 11.9,1,1, 3.168, 10524.153, 413.732, 52841.862 24/09/28,10:01:49,10,08,1, 11.9,1,1, 3.168, 10524.169, 413.709, 52841.773 24/09/28,10:01:49,11,08,1, 11.9,1,1, 3.168, 10524.138, 413.719, 52841.905 24/09/28,10:01:49,12,08,1, 11.9,1,1, 3.168, 10524.172, 413.708, 52841.916 24/09/28,10:01:49,13,08,1, 11.9,1,1, 3.168, 10524.161, 413.709, 52841.837 24/09/28,10:01:49,14,08,1, 11.9,1,1, 3.168, 10524.154, 413.713, 52841.883 24/09/28,10:01:49,15,08,1, 11.9,1,1, 3.168, 10524.169, 413.708, 52841.851 24/09/28,10:01:49,16,08,1, 11.9,1,1, 3.168, 10524.152, 413.697, 52841.792 24/09/28,10:01:49,17,08,1, 11.9,1,1, 3.168, 10524.172, 413.683, 52841.785 24/09/28,10:01:49,18,08,1, 11.9,1,1, 3.168, 10524.177, 413.691, 52841.818 24/09/28,10:01:49,19,08,1, 11.9,1,1, 3.168, 10524.170, 413.687, 52841.800 24/09/28,10:01:50,00,08,1, 11.9,1,1, 3.169, 10524.164, 413.687, 52841.800 24/09/28,10:01:50,01,08,1, 11.9,1,1, 3.169, 10524.193, 413.704, 52841.904 24/09/28,10:01:50,02,08,1, 11.9,1,1, 3.169, 10524.179, 413.732, 52841.832 24/09/28,10:01:50,03,08,1, 11.9,1,1, 3.169, 10524.162, 413.695, 52841.782 24/09/28,10:01:50,04,08,1, 11.9,1,1, 3.169, 10524.162, 413.703, 52841.877 24/09/28,10:01:50,05,08,1, 11.9,1,1, 3.169, 10524.180, 413.693, 52841.854 24/09/28,10:01:50,06,08,1, 11.9,1,1, 3.169, 10524.191, 413.679, 52841.800 24/09/28,10:01:50,07,08,1, 11.9,1,1, 3.169, 10524.187, 413.692, 52841.832 24/09/28,10:01:50,08,08,1, 11.9,1,1, 3.169, 10524.190, 413.692, 52841.838 24/09/28,10:01:50,09,08,1, 11.9,1,1, 3.169, 10524.186, 413.704, 52841.856 24/09/28,10:01:50,10,08,1, 11.9,1,1, 3.169, 10524.198, 413.678, 52841.854 24/09/28,10:01:50,11,08,1, 11.9,1,1, 3.169, 10524.195, 413.688, 52841.847 24/09/28,10:01:50,12,08,1, 11.9,1,1, 3.169, 10524.189, 413.682, 52841.845 24/09/28,10:01:50,13,08,1, 11.9,1,1, 3.169, 10524.201, 413.686, 52841.873 24/09/28,10:01:50,14,08,1, 11.9,1,1, 3.169, 10524.186, 413.675, 52841.805 24/09/28,10:01:50,15,08,1, 11.9,1,1, 3.169, 10524.198, 413.679, 52841.814 24/09/28,10:01:50,16,08,1, 11.9,1,1, 3.169, 10524.214, 413.671, 52841.806 24/09/28,10:01:50,17,08,1, 11.9,1,1, 3.169, 10524.211, 413.668, 52841.807 24/09/28,10:01:50,18,08,1, 11.9,1,1, 3.169, 10524.198, 413.675, 52841.789 24/09/28,10:01:50,19,08,1, 11.9,1,1, 3.169, 10524.225, 413.671, 52841.815 24/09/28,10:01:51,00,08,1, 11.8,1,1, 3.171, 10524.223, 413.671, 52841.815 24/09/28,10:01:51,01,08,1, 11.8,1,1, 3.171, 10524.208, 413.671, 52841.797 24/09/28,10:01:51,02,08,1, 11.8,1,1, 3.171, 10524.221, 413.689, 52841.842 24/09/28,10:01:51,03,08,1, 11.8,1,1, 3.171, 10524.217, 413.648, 52841.821 24/09/28,10:01:51,04,08,1, 11.8,1,1, 3.171, 10524.223, 413.668, 52841.875 24/09/28,10:01:51,05,08,1, 11.8,1,1, 3.171, 10524.233, 413.660, 52841.808 24/09/28,10:01:51,06,08,1, 11.8,1,1, 3.171, 10524.248, 413.674, 52841.798 24/09/28,10:01:51,07,08,1, 11.8,1,1, 3.171, 10524.222, 413.685, 52841.860 24/09/28,10:01:51,08,08,1, 11.8,1,1, 3.171, 10524.242, 413.662, 52841.839 24/09/28,10:01:51,09,08,1, 11.8,1,1, 3.171, 10524.224, 413.651, 52841.815 24/09/28,10:01:51,10,08,1, 11.8,1,1, 3.171, 10524.229, 413.649, 52841.749 24/09/28,10:01:51,11,08,1, 11.8,1,1, 3.171, 10524.239, 413.664, 52841.858 24/09/28,10:01:51,12,08,1, 11.8,1,1, 3.171, 10524.257, 413.650, 52841.790 24/09/28,10:01:51,13,08,1, 11.8,1,1, 3.171, 10524.237, 413.655, 52841.778 24/09/28,10:01:51,14,08,1, 11.8,1,1, 3.171, 10524.262, 413.672, 52841.835 24/09/28,10:01:51,15,08,1, 11.8,1,1, 3.171, 10524.231, 413.670, 52841.853 24/09/28,10:01:51,16,08,1, 11.8,1,1, 3.171, 10524.253, 413.654, 52841.836 24/09/28,10:01:51,17,08,1, 11.8,1,1, 3.171, 10524.247, 413.668, 52841.897 24/09/28,10:01:51,18,08,1, 11.8,1,1, 3.171, 10524.250, 413.661, 52841.758 24/09/28,10:01:51,19,08,1, 11.8,1,1, 3.171, 10524.271, 413.649, 52841.754 24/09/28,10:01:52,00,08,1, 11.9,1,1, 3.172, 10524.265, 413.649, 52841.754 24/09/28,10:01:52,01,08,1, 11.9,1,1, 3.172, 10524.249, 413.652, 52841.787 24/09/28,10:01:52,02,08,1, 11.9,1,1, 3.172, 10524.282, 413.656, 52841.854 24/09/28,10:01:52,03,08,1, 11.9,1,1, 3.172, 10524.277, 413.654, 52841.852 24/09/28,10:01:52,04,08,1, 11.9,1,1, 3.172, 10524.254, 413.643, 52841.860 24/09/28,10:01:52,05,08,1, 11.9,1,1, 3.172, 10524.285, 413.652, 52841.787 24/09/28,10:01:52,06,08,1, 11.9,1,1, 3.172, 10524.251, 413.654, 52841.814 24/09/28,10:01:52,07,08,1, 11.9,1,1, 3.172, 10524.293, 413.684, 52841.862 24/09/28,10:01:52,08,08,1, 11.9,1,1, 3.172, 10524.289, 413.669, 52841.790 24/09/28,10:01:52,09,08,1, 11.9,1,1, 3.172, 10524.266, 413.660, 52841.853 24/09/28,10:01:52,10,08,1, 11.9,1,1, 3.172, 10524.261, 413.647, 52841.855 24/09/28,10:01:52,11,08,1, 11.9,1,1, 3.172, 10524.287, 413.664, 52841.845 24/09/28,10:01:52,12,08,1, 11.9,1,1, 3.172, 10524.273, 413.680, 52841.875 24/09/28,10:01:52,13,08,1, 11.9,1,1, 3.172, 10524.277, 413.648, 52841.848 24/09/28,10:01:52,14,08,1, 11.9,1,1, 3.172, 10524.313, 413.684, 52841.817 24/09/28,10:01:52,15,08,1, 11.9,1,1, 3.172, 10524.281, 413.657, 52841.839 24/09/28,10:01:52,16,08,1, 11.9,1,1, 3.172, 10524.289, 413.641, 52841.771 24/09/28,10:01:52,17,08,1, 11.9,1,1, 3.172, 10524.300, 413.666, 52841.879 24/09/28,10:01:52,18,08,1, 11.9,1,1, 3.172, 10524.294, 413.662, 52841.808 24/09/28,10:01:52,19,08,1, 11.9,1,1, 3.172, 10524.301, 413.665, 52841.847 24/09/28,10:01:53,00,08,1, 11.9,1,1, 3.172, 10524.298, 413.665, 52841.847 24/09/28,10:01:53,01,08,1, 11.9,1,1, 3.172, 10524.301, 413.628, 52841.841 24/09/28,10:01:53,02,08,1, 11.9,1,1, 3.172, 10524.288, 413.657, 52841.869 24/09/28,10:01:53,03,08,1, 11.9,1,1, 3.172, 10524.314, 413.644, 52841.824 24/09/28,10:01:53,04,08,1, 11.9,1,1, 3.172, 10524.323, 413.657, 52841.847 24/09/28,10:01:53,05,08,1, 11.9,1,1, 3.172, 10524.321, 413.651, 52841.811 24/09/28,10:01:53,06,08,1, 11.9,1,1, 3.172, 10524.336, 413.655, 52841.837 24/09/28,10:01:53,07,08,1, 11.9,1,1, 3.172, 10524.312, 413.652, 52841.837 24/09/28,10:01:53,08,08,1, 11.9,1,1, 3.172, 10524.326, 413.633, 52841.794 24/09/28,10:01:53,09,08,1, 11.9,1,1, 3.172, 10524.298, 413.650, 52841.850 24/09/28,10:01:53,10,08,1, 11.9,1,1, 3.172, 10524.312, 413.645, 52841.808 24/09/28,10:01:53,11,08,1, 11.9,1,1, 3.172, 10524.334, 413.660, 52841.844 24/09/28,10:01:53,12,08,1, 11.9,1,1, 3.172, 10524.305, 413.679, 52841.868 24/09/28,10:01:53,13,08,1, 11.9,1,1, 3.172, 10524.331, 413.659, 52841.796 24/09/28,10:01:53,14,08,1, 11.9,1,1, 3.172, 10524.331, 413.654, 52841.769 24/09/28,10:01:53,15,08,1, 11.9,1,1, 3.172, 10524.336, 413.660, 52841.764 24/09/28,10:01:53,16,08,1, 11.9,1,1, 3.172, 10524.351, 413.657, 52841.788 24/09/28,10:01:53,17,08,1, 11.9,1,1, 3.172, 10524.351, 413.655, 52841.854 24/09/28,10:01:53,18,08,1, 11.9,1,1, 3.172, 10524.353, 413.668, 52841.851 24/09/28,10:01:53,19,08,1, 11.9,1,1, 3.172, 10524.352, 413.657, 52841.758 24/09/28,10:01:54,00,06,1, 11.9,1,1, 3.171, 10524.348, 413.657, 52841.758 24/09/28,10:01:54,01,06,1, 11.9,1,1, 3.171, 10524.360, 413.662, 52841.837 24/09/28,10:01:54,02,06,1, 11.9,1,1, 3.171, 10524.358, 413.652, 52841.804 24/09/28,10:01:54,03,06,1, 11.9,1,1, 3.171, 10524.375, 413.684, 52841.881 24/09/28,10:01:54,04,06,1, 11.9,1,1, 3.171, 10524.369, 413.677, 52841.897 24/09/28,10:01:54,05,06,1, 11.9,1,1, 3.171, 10524.377, 413.665, 52841.792 24/09/28,10:01:54,06,06,1, 11.9,1,1, 3.171, 10524.373, 413.686, 52841.825 24/09/28,10:01:54,07,06,1, 11.9,1,1, 3.171, 10524.396, 413.665, 52841.839 24/09/28,10:01:54,08,06,1, 11.9,1,1, 3.171, 10524.362, 413.668, 52841.785 24/09/28,10:01:54,09,06,1, 11.9,1,1, 3.171, 10524.385, 413.675, 52841.805 24/09/28,10:01:54,10,06,1, 11.9,1,1, 3.171, 10524.343, 413.661, 52841.898 24/09/28,10:01:54,11,06,1, 11.9,1,1, 3.171, 10524.366, 413.663, 52841.873 24/09/28,10:01:54,12,06,1, 11.9,1,1, 3.171, 10524.389, 413.689, 52841.810 24/09/28,10:01:54,13,06,1, 11.9,1,1, 3.171, 10524.404, 413.674, 52841.853 24/09/28,10:01:54,14,06,1, 11.9,1,1, 3.171, 10524.402, 413.671, 52841.843 24/09/28,10:01:54,15,06,1, 11.9,1,1, 3.171, 10524.381, 413.669, 52841.852 24/09/28,10:01:54,16,06,1, 11.9,1,1, 3.171, 10524.380, 413.684, 52841.848 24/09/28,10:01:54,17,06,1, 11.9,1,1, 3.171, 10524.414, 413.676, 52842.054 24/09/28,10:01:54,18,06,1, 11.9,1,1, 3.171, 10524.414, 413.685, 52841.815 24/09/28,10:01:54,19,06,1, 11.9,1,1, 3.171, 10524.417, 413.685, 52841.808 24/09/28,10:01:55,00,07,1, 11.9,1,1, 3.172, 10524.415, 413.685, 52841.808 24/09/28,10:01:55,01,07,1, 11.9,1,1, 3.172, 10524.407, 413.659, 52841.880 24/09/28,10:01:55,02,07,1, 11.9,1,1, 3.172, 10524.414, 413.681, 52841.794 24/09/28,10:01:55,03,07,1, 11.9,1,1, 3.172, 10524.407, 413.679, 52841.843 24/09/28,10:01:55,04,07,1, 11.9,1,1, 3.172, 10524.403, 413.670, 52841.793 24/09/28,10:01:55,05,07,1, 11.9,1,1, 3.172, 10524.414, 413.678, 52841.847 24/09/28,10:01:55,06,07,1, 11.9,1,1, 3.172, 10524.421, 413.672, 52841.785 24/09/28,10:01:55,07,07,1, 11.9,1,1, 3.172, 10524.397, 413.689, 52841.861 24/09/28,10:01:55,08,07,1, 11.9,1,1, 3.172, 10524.421, 413.700, 52841.911 24/09/28,10:01:55,09,07,1, 11.9,1,1, 3.172, 10524.439, 413.673, 52841.866 24/09/28,10:01:55,10,07,1, 11.9,1,1, 3.172, 10524.441, 413.709, 52841.849 24/09/28,10:01:55,11,07,1, 11.9,1,1, 3.172, 10524.416, 413.687, 52841.771 24/09/28,10:01:55,12,07,1, 11.9,1,1, 3.172, 10524.419, 413.702, 52841.808 24/09/28,10:01:55,13,07,1, 11.9,1,1, 3.172, 10524.430, 413.685, 52841.840 24/09/28,10:01:55,14,07,1, 11.9,1,1, 3.172, 10524.441, 413.692, 52841.829 24/09/28,10:01:55,15,07,1, 11.9,1,1, 3.172, 10524.442, 413.689, 52841.867 24/09/28,10:01:55,16,07,1, 11.9,1,1, 3.172, 10524.443, 413.701, 52841.880 24/09/28,10:01:55,17,07,1, 11.9,1,1, 3.172, 10524.470, 413.720, 52841.893 24/09/28,10:01:55,18,07,1, 11.9,1,1, 3.172, 10524.472, 413.707, 52841.783 24/09/28,10:01:55,19,07,1, 11.9,1,1, 3.172, 10524.461, 413.733, 52841.831 24/09/28,10:01:56,00,07,1, 11.9,1,1, 3.175, 10524.457, 413.733, 52841.831 24/09/28,10:01:56,01,07,1, 11.9,1,1, 3.175, 10524.471, 413.713, 52841.863 24/09/28,10:01:56,02,07,1, 11.9,1,1, 3.175, 10524.468, 413.720, 52841.867 24/09/28,10:01:56,03,07,1, 11.9,1,1, 3.175, 10524.446, 413.724, 52841.772 24/09/28,10:01:56,04,07,1, 11.9,1,1, 3.175, 10524.458, 413.707, 52841.820 24/09/28,10:01:56,05,07,1, 11.9,1,1, 3.175, 10524.491, 413.740, 52841.802 24/09/28,10:01:56,06,07,1, 11.9,1,1, 3.175, 10524.472, 413.728, 52841.890 24/09/28,10:01:56,07,07,1, 11.9,1,1, 3.175, 10524.486, 413.721, 52841.796 24/09/28,10:01:56,08,07,1, 11.9,1,1, 3.175, 10524.470, 413.751, 52841.890 24/09/28,10:01:56,09,07,1, 11.9,1,1, 3.175, 10524.493, 413.716, 52841.852 24/09/28,10:01:56,10,07,1, 11.9,1,1, 3.175, 10524.481, 413.743, 52841.818 24/09/28,10:01:56,11,07,1, 11.9,1,1, 3.175, 10524.481, 413.730, 52841.864 24/09/28,10:01:56,12,07,1, 11.9,1,1, 3.175, 10524.465, 413.730, 52841.894 24/09/28,10:01:56,13,07,1, 11.9,1,1, 3.175, 10524.472, 413.730, 52841.820 24/09/28,10:01:56,14,07,1, 11.9,1,1, 3.175, 10524.480, 413.734, 52841.900 24/09/28,10:01:56,15,07,1, 11.9,1,1, 3.175, 10524.483, 413.745, 52841.883 24/09/28,10:01:56,16,07,1, 11.9,1,1, 3.175, 10524.497, 413.741, 52841.845 24/09/28,10:01:56,17,07,1, 11.9,1,1, 3.175, 10524.497, 413.745, 52841.890 24/09/28,10:01:56,18,07,1, 11.9,1,1, 3.175, 10524.502, 413.725, 52841.880 24/09/28,10:01:56,19,07,1, 11.9,1,1, 3.175, 10524.501, 413.739, 52841.831 24/09/28,10:01:57,00,06,1, 11.9,1,1, 3.170, 10524.498, 413.739, 52841.831 24/09/28,10:01:57,01,06,1, 11.9,1,1, 3.170, 10524.488, 413.763, 52841.863 24/09/28,10:01:57,02,06,1, 11.9,1,1, 3.170, 10524.500, 413.822, 52842.036 24/09/28,10:01:57,03,06,1, 11.9,1,1, 3.170, 10524.502, 413.820, 52842.322 24/09/28,10:01:57,04,06,1, 11.9,1,1, 3.170, 10524.514, 413.810, 52841.969 24/09/28,10:01:57,05,06,1, 11.9,1,1, 3.170, 10524.501, 413.808, 52841.922 24/09/28,10:01:57,06,06,1, 11.9,1,1, 3.170, 10524.525, 413.790, 52841.816 24/09/28,10:01:57,07,06,1, 11.9,1,1, 3.170, 10524.522, 413.781, 52841.941 24/09/28,10:01:57,08,06,1, 11.9,1,1, 3.170, 10524.503, 413.807, 52842.024 24/09/28,10:01:57,09,06,1, 11.9,1,1, 3.170, 10524.518, 413.817, 52842.037 24/09/28,10:01:57,10,06,1, 11.9,1,1, 3.170, 10524.527, 413.833, 52842.011 24/09/28,10:01:57,11,06,1, 11.9,1,1, 3.170, 10524.500, 413.824, 52842.060 24/09/28,10:01:57,12,06,1, 11.9,1,1, 3.170, 10524.525, 413.822, 52842.014 24/09/28,10:01:57,13,06,1, 11.9,1,1, 3.170, 10524.512, 413.807, 52842.000 24/09/28,10:01:57,14,06,1, 11.9,1,1, 3.170, 10524.515, 413.834, 52842.155 24/09/28,10:01:57,15,06,1, 11.9,1,1, 3.170, 10524.547, 413.804, 52842.027 24/09/28,10:01:57,16,06,1, 11.9,1,1, 3.170, 10524.531, 413.836, 52842.009 24/09/28,10:01:57,17,06,1, 11.9,1,1, 3.170, 10524.537, 413.825, 52842.038 24/09/28,10:01:57,18,06,1, 11.9,1,1, 3.170, 10524.550, 413.834, 52841.999 24/09/28,10:01:57,19,06,1, 11.9,1,1, 3.170, 10524.540, 413.835, 52842.023 24/09/28,10:01:58,00,07,1, 11.9,1,1, 3.176, 10524.540, 413.835, 52842.023 24/09/28,10:01:58,01,07,1, 11.9,1,1, 3.176, 10524.544, 413.867, 52842.063 24/09/28,10:01:58,02,07,1, 11.9,1,1, 3.176, 10524.542, 413.881, 52842.092 24/09/28,10:01:58,03,07,1, 11.9,1,1, 3.176, 10524.567, 413.865, 52842.068 24/09/28,10:01:58,04,07,1, 11.9,1,1, 3.176, 10524.559, 413.855, 52842.052 24/09/28,10:01:58,05,07,1, 11.9,1,1, 3.176, 10524.558, 413.840, 52842.040 24/09/28,10:01:58,06,07,1, 11.9,1,1, 3.176, 10524.538, 413.857, 52841.999 24/09/28,10:01:58,07,07,1, 11.9,1,1, 3.176, 10524.574, 413.865, 52842.070 24/09/28,10:01:58,08,07,1, 11.9,1,1, 3.176, 10524.553, 413.897, 52842.040 24/09/28,10:01:58,09,07,1, 11.9,1,1, 3.176, 10524.561, 413.898, 52842.088 24/09/28,10:01:58,10,07,1, 11.9,1,1, 3.176, 10524.566, 413.904, 52842.031 24/09/28,10:01:58,11,07,1, 11.9,1,1, 3.176, 10524.550, 413.933, 52842.116 24/09/28,10:01:58,12,07,1, 11.9,1,1, 3.176, 10524.585, 413.914, 52842.075 24/09/28,10:01:58,13,07,1, 11.9,1,1, 3.176, 10524.598, 413.933, 52842.103 24/09/28,10:01:58,14,07,1, 11.9,1,1, 3.176, 10524.604, 413.914, 52842.031 24/09/28,10:01:58,15,07,1, 11.9,1,1, 3.176, 10524.570, 413.889, 52842.041 24/09/28,10:01:58,16,07,1, 11.9,1,1, 3.176, 10524.579, 413.920, 52842.016 24/09/28,10:01:58,17,07,1, 11.9,1,1, 3.176, 10524.607, 413.917, 52842.014 24/09/28,10:01:58,18,07,1, 11.9,1,1, 3.176, 10524.611, 413.929, 52842.005 24/09/28,10:01:58,19,07,1, 11.9,1,1, 3.176, 10524.608, 413.942, 52842.085 24/09/28,10:01:59,00,08,1, 11.9,1,1, 3.174, 10524.607, 413.942, 52842.085 24/09/28,10:01:59,01,08,1, 11.9,1,1, 3.174, 10524.609, 413.949, 52842.032 24/09/28,10:01:59,02,08,1, 11.9,1,1, 3.174, 10524.595, 413.966, 52842.045 24/09/28,10:01:59,03,08,1, 11.9,1,1, 3.174, 10524.616, 413.958, 52842.101 24/09/28,10:01:59,04,08,1, 11.9,1,1, 3.174, 10524.610, 413.965, 52842.050 24/09/28,10:01:59,05,08,1, 11.9,1,1, 3.174, 10524.592, 413.957, 52842.075 24/09/28,10:01:59,06,08,1, 11.9,1,1, 3.174, 10524.596, 413.963, 52842.047 24/09/28,10:01:59,07,08,1, 11.9,1,1, 3.174, 10524.627, 413.973, 52842.069 24/09/28,10:01:59,08,08,1, 11.9,1,1, 3.174, 10524.613, 413.963, 52842.071 24/09/28,10:01:59,09,08,1, 11.9,1,1, 3.174, 10524.614, 413.995, 52842.136 24/09/28,10:01:59,10,08,1, 11.9,1,1, 3.174, 10524.628, 413.977, 52842.066 24/09/28,10:01:59,11,08,1, 11.9,1,1, 3.174, 10524.622, 414.001, 52842.056 24/09/28,10:01:59,12,08,1, 11.9,1,1, 3.174, 10524.618, 414.015, 52842.075 24/09/28,10:01:59,13,08,1, 11.9,1,1, 3.174, 10524.611, 414.003, 52842.025 24/09/28,10:01:59,14,08,1, 11.9,1,1, 3.174, 10524.611, 414.011, 52842.019 24/09/28,10:01:59,15,08,1, 11.9,1,1, 3.174, 10524.623, 414.008, 52842.090 24/09/28,10:01:59,16,08,1, 11.9,1,1, 3.174, 10524.622, 414.032, 52842.090 24/09/28,10:01:59,17,08,1, 11.9,1,1, 3.174, 10524.643, 414.021, 52842.041 24/09/28,10:01:59,18,08,1, 11.9,1,1, 3.174, 10524.643, 414.017, 52842.039 24/09/28,10:01:59,19,08,1, 11.9,1,1, 3.174, 10524.658, 414.031, 52842.112 24/09/28,10:02:00,00,07,1, 11.9,1,1, 3.175, 10524.657, 414.031, 52842.112 24/09/28,10:02:00,01,07,1, 11.9,1,1, 3.175, 10524.664, 414.052, 52842.093 24/09/28,10:02:00,02,07,1, 11.9,1,1, 3.175, 10524.650, 413.994, 52841.920 24/09/28,10:02:00,03,07,1, 11.9,1,1, 3.175, 10524.638, 413.987, 52841.893 24/09/28,10:02:00,04,07,1, 11.9,1,1, 3.175, 10524.659, 413.994, 52841.893 24/09/28,10:02:00,05,07,1, 11.9,1,1, 3.175, 10524.647, 414.018, 52841.888 24/09/28,10:02:00,06,07,1, 11.9,1,1, 3.175, 10524.656, 414.024, 52841.933 24/09/28,10:02:00,07,07,1, 11.9,1,1, 3.175, 10524.649, 414.013, 52841.899 24/09/28,10:02:00,08,07,1, 11.9,1,1, 3.175, 10524.664, 414.035, 52841.895 24/09/28,10:02:00,09,07,1, 11.9,1,1, 3.175, 10524.671, 414.052, 52841.960 24/09/28,10:02:00,10,07,1, 11.9,1,1, 3.175, 10524.671, 414.033, 52841.900 24/09/28,10:02:00,11,07,1, 11.9,1,1, 3.175, 10524.671, 414.059, 52841.995 24/09/28,10:02:00,12,07,1, 11.9,1,1, 3.175, 10524.686, 414.055, 52841.939 24/09/28,10:02:00,13,07,1, 11.9,1,1, 3.175, 10524.676, 414.070, 52841.991 24/09/28,10:02:00,14,07,1, 11.9,1,1, 3.175, 10524.684, 414.071, 52841.950 24/09/28,10:02:00,15,07,1, 11.9,1,1, 3.175, 10524.680, 414.084, 52841.909 24/09/28,10:02:00,16,07,1, 11.9,1,1, 3.175, 10524.682, 414.045, 52841.917 24/09/28,10:02:00,17,07,1, 11.9,1,1, 3.175, 10524.691, 414.077, 52841.904 24/09/28,10:02:00,18,07,1, 11.9,1,1, 3.175, 10524.667, 414.090, 52841.974 24/09/28,10:02:00,19,07,1, 11.9,1,1, 3.175, 10524.704, 414.101, 52841.974 24/09/28,10:02:01,00,07,1, 11.9,1,1, 3.173, 10524.698, 414.101, 52841.974 24/09/28,10:02:01,01,07,1, 11.9,1,1, 3.173, 10524.691, 414.082, 52841.827 24/09/28,10:02:01,02,07,1, 11.9,1,1, 3.173, 10524.686, 414.102, 52841.972 24/09/28,10:02:01,03,07,1, 11.9,1,1, 3.173, 10524.672, 414.130, 52841.953 24/09/28,10:02:01,04,07,1, 11.9,1,1, 3.173, 10524.706, 414.117, 52841.993 24/09/28,10:02:01,05,07,1, 11.9,1,1, 3.173, 10524.731, 414.136, 52841.974 24/09/28,10:02:01,06,07,1, 11.9,1,1, 3.173, 10524.744, 414.126, 52841.958 24/09/28,10:02:01,07,07,1, 11.9,1,1, 3.173, 10524.726, 414.131, 52841.986 24/09/28,10:02:01,08,07,1, 11.9,1,1, 3.173, 10524.746, 414.135, 52841.969 24/09/28,10:02:01,09,07,1, 11.9,1,1, 3.173, 10524.737, 414.139, 52841.998 24/09/28,10:02:01,10,07,1, 11.9,1,1, 3.173, 10524.733, 414.137, 52841.926 24/09/28,10:02:01,11,07,1, 11.9,1,1, 3.173, 10524.744, 414.157, 52841.977 24/09/28,10:02:01,12,07,1, 11.9,1,1, 3.173, 10524.755, 414.155, 52841.993 24/09/28,10:02:01,13,07,1, 11.9,1,1, 3.173, 10524.762, 414.171, 52842.015 24/09/28,10:02:01,14,07,1, 11.9,1,1, 3.173, 10524.760, 414.175, 52841.998 24/09/28,10:02:01,15,07,1, 11.9,1,1, 3.173, 10524.770, 414.175, 52842.002 24/09/28,10:02:01,16,07,1, 11.9,1,1, 3.173, 10524.751, 414.196, 52841.912 24/09/28,10:02:01,17,07,1, 11.9,1,1, 3.173, 10524.803, 414.200, 52841.979 24/09/28,10:02:01,18,07,1, 11.9,1,1, 3.173, 10524.770, 414.183, 52841.921 24/09/28,10:02:01,19,07,1, 11.9,1,1, 3.173, 10524.772, 414.213, 52842.000 24/09/28,10:02:02,00,07,1, 11.9,1,1, 3.175, 10524.765, 414.213, 52842.000 24/09/28,10:02:02,01,07,1, 11.9,1,1, 3.175, 10524.788, 414.248, 52841.971 24/09/28,10:02:02,02,07,1, 11.9,1,1, 3.175, 10524.805, 414.239, 52842.020 24/09/28,10:02:02,03,07,1, 11.9,1,1, 3.175, 10524.812, 414.257, 52841.965 24/09/28,10:02:02,04,07,1, 11.9,1,1, 3.175, 10524.793, 414.249, 52841.993 24/09/28,10:02:02,05,07,1, 11.9,1,1, 3.175, 10524.793, 414.256, 52842.035 24/09/28,10:02:02,06,07,1, 11.9,1,1, 3.175, 10524.825, 414.265, 52841.970 24/09/28,10:02:02,07,07,1, 11.9,1,1, 3.175, 10524.823, 414.268, 52842.014 24/09/28,10:02:02,08,07,1, 11.9,1,1, 3.175, 10524.823, 414.272, 52841.984 24/09/28,10:02:02,09,07,1, 11.9,1,1, 3.175, 10524.859, 414.286, 52841.997 24/09/28,10:02:02,10,07,1, 11.9,1,1, 3.175, 10524.809, 414.284, 52841.998 24/09/28,10:02:02,11,07,1, 11.9,1,1, 3.175, 10524.834, 414.282, 52841.946 24/09/28,10:02:02,12,07,1, 11.9,1,1, 3.175, 10524.839, 414.309, 52841.952 24/09/28,10:02:02,13,07,1, 11.9,1,1, 3.175, 10524.833, 414.346, 52842.003 24/09/28,10:02:02,14,07,1, 11.9,1,1, 3.175, 10524.839, 414.294, 52841.957 24/09/28,10:02:02,15,07,1, 11.9,1,1, 3.175, 10524.861, 414.324, 52841.900 24/09/28,10:02:02,16,07,1, 11.9,1,1, 3.175, 10524.841, 414.340, 52841.975 24/09/28,10:02:02,17,07,1, 11.9,1,1, 3.175, 10524.822, 414.357, 52842.023 24/09/28,10:02:02,18,07,1, 11.9,1,1, 3.175, 10524.845, 414.351, 52842.008 24/09/28,10:02:02,19,07,1, 11.9,1,1, 3.175, 10524.863, 414.366, 52842.035 24/09/28,10:02:03,00,06,1, 11.8,1,1, 3.180, 10524.857, 414.366, 52842.035 24/09/28,10:02:03,01,06,1, 11.8,1,1, 3.180, 10524.869, 414.349, 52841.989 24/09/28,10:02:03,02,06,1, 11.8,1,1, 3.180, 10524.847, 414.372, 52842.036 24/09/28,10:02:03,03,06,1, 11.8,1,1, 3.180, 10524.860, 414.365, 52841.993 24/09/28,10:02:03,04,06,1, 11.8,1,1, 3.180, 10524.885, 414.369, 52842.028 24/09/28,10:02:03,05,06,1, 11.8,1,1, 3.180, 10524.875, 414.382, 52842.042 24/09/28,10:02:03,06,06,1, 11.8,1,1, 3.180, 10524.890, 414.377, 52842.004 24/09/28,10:02:03,07,06,1, 11.8,1,1, 3.180, 10524.881, 414.384, 52842.014 24/09/28,10:02:03,08,06,1, 11.8,1,1, 3.180, 10524.897, 414.419, 52842.055 24/09/28,10:02:03,09,06,1, 11.8,1,1, 3.180, 10524.889, 414.432, 52842.057 24/09/28,10:02:03,10,06,1, 11.8,1,1, 3.180, 10524.901, 414.440, 52842.097 24/09/28,10:02:03,11,06,1, 11.8,1,1, 3.180, 10524.933, 414.406, 52842.026 24/09/28,10:02:03,12,06,1, 11.8,1,1, 3.180, 10524.928, 414.424, 52841.996 24/09/28,10:02:03,13,06,1, 11.8,1,1, 3.180, 10524.909, 414.435, 52842.031 24/09/28,10:02:03,14,06,1, 11.8,1,1, 3.180, 10524.920, 414.455, 52842.109 24/09/28,10:02:03,15,06,1, 11.8,1,1, 3.180, 10524.935, 414.447, 52842.067 24/09/28,10:02:03,16,06,1, 11.8,1,1, 3.180, 10524.940, 414.470, 52842.110 24/09/28,10:02:03,17,06,1, 11.8,1,1, 3.180, 10524.973, 414.481, 52842.047 24/09/28,10:02:03,18,06,1, 11.8,1,1, 3.180, 10524.963, 414.474, 52842.116 24/09/28,10:02:03,19,06,1, 11.8,1,1, 3.180, 10524.950, 414.493, 52842.142 24/09/28,10:02:04,00,07,1, 11.9,1,1, 3.175, 10524.949, 414.493, 52842.142 24/09/28,10:02:04,01,07,1, 11.9,1,1, 3.175, 10524.959, 414.514, 52842.056 24/09/28,10:02:04,02,07,1, 11.9,1,1, 3.175, 10524.974, 414.498, 52842.029 24/09/28,10:02:04,03,07,1, 11.9,1,1, 3.175, 10525.006, 414.501, 52842.075 24/09/28,10:02:04,04,07,1, 11.9,1,1, 3.175, 10524.994, 414.515, 52842.106 24/09/28,10:02:04,05,07,1, 11.9,1,1, 3.175, 10524.974, 414.528, 52842.067 24/09/28,10:02:04,06,07,1, 11.9,1,1, 3.175, 10524.994, 414.540, 52842.142 24/09/28,10:02:04,07,07,1, 11.9,1,1, 3.175, 10525.027, 414.550, 52842.104 24/09/28,10:02:04,08,07,1, 11.9,1,1, 3.175, 10525.007, 414.556, 52842.092 24/09/28,10:02:04,09,07,1, 11.9,1,1, 3.175, 10525.021, 414.572, 52841.996 24/09/28,10:02:04,10,07,1, 11.9,1,1, 3.175, 10525.003, 414.557, 52842.145 24/09/28,10:02:04,11,07,1, 11.9,1,1, 3.175, 10525.001, 414.580, 52842.165 24/09/28,10:02:04,12,07,1, 11.9,1,1, 3.175, 10525.041, 414.593, 52842.095 24/09/28,10:02:04,13,07,1, 11.9,1,1, 3.175, 10525.021, 414.593, 52842.052 24/09/28,10:02:04,14,07,1, 11.9,1,1, 3.175, 10525.043, 414.574, 52842.100 24/09/28,10:02:04,15,07,1, 11.9,1,1, 3.175, 10525.034, 414.591, 52842.108 24/09/28,10:02:04,16,07,1, 11.9,1,1, 3.175, 10525.056, 414.587, 52842.082 24/09/28,10:02:04,17,07,1, 11.9,1,1, 3.175, 10525.076, 414.585, 52842.140 24/09/28,10:02:04,18,07,1, 11.9,1,1, 3.175, 10525.056, 414.622, 52842.071 24/09/28,10:02:04,19,07,1, 11.9,1,1, 3.175, 10525.078, 414.626, 52842.066 24/09/28,10:02:05,00,07,1, 11.9,1,1, 3.176, 10525.074, 414.626, 52842.066 24/09/28,10:02:05,01,07,1, 11.9,1,1, 3.176, 10525.055, 414.622, 52842.117 24/09/28,10:02:05,02,07,1, 11.9,1,1, 3.176, 10525.098, 414.648, 52842.094 24/09/28,10:02:05,03,07,1, 11.9,1,1, 3.176, 10525.080, 414.661, 52842.080 24/09/28,10:02:05,04,07,1, 11.9,1,1, 3.176, 10525.090, 414.688, 52842.121 24/09/28,10:02:05,05,07,1, 11.9,1,1, 3.176, 10525.104, 414.667, 52842.155 24/09/28,10:02:05,06,07,1, 11.9,1,1, 3.176, 10525.124, 414.689, 52842.116 24/09/28,10:02:05,07,07,1, 11.9,1,1, 3.176, 10525.082, 414.686, 52842.074 24/09/28,10:02:05,08,07,1, 11.9,1,1, 3.176, 10525.117, 414.682, 52842.085 24/09/28,10:02:05,09,07,1, 11.9,1,1, 3.176, 10525.113, 414.699, 52842.096 24/09/28,10:02:05,10,07,1, 11.9,1,1, 3.176, 10525.140, 414.709, 52842.028 24/09/28,10:02:05,11,07,1, 11.9,1,1, 3.176, 10525.140, 414.714, 52842.063 24/09/28,10:02:05,12,07,1, 11.9,1,1, 3.176, 10525.147, 414.707, 52842.120 24/09/28,10:02:05,13,07,1, 11.9,1,1, 3.176, 10525.123, 414.734, 52842.151 24/09/28,10:02:05,14,07,1, 11.9,1,1, 3.176, 10525.139, 414.755, 52842.149 24/09/28,10:02:05,15,07,1, 11.9,1,1, 3.176, 10525.144, 414.751, 52842.170 24/09/28,10:02:05,16,07,1, 11.9,1,1, 3.176, 10525.161, 414.748, 52842.076 24/09/28,10:02:05,17,07,1, 11.9,1,1, 3.176, 10525.174, 414.768, 52842.184 24/09/28,10:02:05,18,07,1, 11.9,1,1, 3.176, 10525.161, 414.762, 52842.099 24/09/28,10:02:05,19,07,1, 11.9,1,1, 3.176, 10525.167, 414.794, 52842.105 24/09/28,10:02:06,00,08,1, 11.9,1,1, 3.177, 10525.166, 414.794, 52842.105 24/09/28,10:02:06,01,08,1, 11.9,1,1, 3.177, 10525.146, 414.797, 52842.129 24/09/28,10:02:06,02,08,1, 11.9,1,1, 3.177, 10525.165, 414.786, 52842.154 24/09/28,10:02:06,03,08,1, 11.9,1,1, 3.177, 10525.185, 414.795, 52842.169 24/09/28,10:02:06,04,08,1, 11.9,1,1, 3.177, 10525.172, 414.802, 52842.095 24/09/28,10:02:06,05,08,1, 11.9,1,1, 3.177, 10525.183, 414.834, 52842.147 24/09/28,10:02:06,06,08,1, 11.9,1,1, 3.177, 10525.214, 414.798, 52842.127 24/09/28,10:02:06,07,08,1, 11.9,1,1, 3.177, 10525.187, 414.831, 52842.115 24/09/28,10:02:06,08,08,1, 11.9,1,1, 3.177, 10525.209, 414.838, 52842.176 24/09/28,10:02:06,09,08,1, 11.9,1,1, 3.177, 10525.224, 414.847, 52842.193 24/09/28,10:02:06,10,08,1, 11.9,1,1, 3.177, 10525.248, 414.876, 52842.124 24/09/28,10:02:06,11,08,1, 11.9,1,1, 3.177, 10525.227, 414.834, 52842.194 24/09/28,10:02:06,12,08,1, 11.9,1,1, 3.177, 10525.264, 414.851, 52842.136 24/09/28,10:02:06,13,08,1, 11.9,1,1, 3.177, 10525.237, 414.884, 52842.137 24/09/28,10:02:06,14,08,1, 11.9,1,1, 3.177, 10525.250, 414.870, 52842.152 24/09/28,10:02:06,15,08,1, 11.9,1,1, 3.177, 10525.249, 414.896, 52842.197 24/09/28,10:02:06,16,08,1, 11.9,1,1, 3.177, 10525.268, 414.906, 52842.156 24/09/28,10:02:06,17,08,1, 11.9,1,1, 3.177, 10525.268, 414.895, 52842.196 24/09/28,10:02:06,18,08,1, 11.9,1,1, 3.177, 10525.272, 414.890, 52842.116 24/09/28,10:02:06,19,08,1, 11.9,1,1, 3.177, 10525.267, 414.914, 52842.160 24/09/28,10:02:07,00,08,1, 12.0,1,1, 3.177, 10525.266, 414.914, 52842.160 24/09/28,10:02:07,01,08,1, 12.0,1,1, 3.177, 10525.293, 414.925, 52842.158 24/09/28,10:02:07,02,08,1, 12.0,1,1, 3.177, 10525.316, 414.946, 52842.197 24/09/28,10:02:07,03,08,1, 12.0,1,1, 3.177, 10525.309, 414.952, 52842.206 24/09/28,10:02:07,04,08,1, 12.0,1,1, 3.177, 10525.293, 414.958, 52842.253 24/09/28,10:02:07,05,08,1, 12.0,1,1, 3.177, 10525.318, 414.945, 52842.155 24/09/28,10:02:07,06,08,1, 12.0,1,1, 3.177, 10525.330, 414.963, 52842.166 24/09/28,10:02:07,07,08,1, 12.0,1,1, 3.177, 10525.337, 414.977, 52842.242 24/09/28,10:02:07,08,08,1, 12.0,1,1, 3.177, 10525.328, 414.992, 52842.240 24/09/28,10:02:07,09,08,1, 12.0,1,1, 3.177, 10525.327, 414.977, 52842.241 24/09/28,10:02:07,10,08,1, 12.0,1,1, 3.177, 10525.356, 414.991, 52842.184 24/09/28,10:02:07,11,08,1, 12.0,1,1, 3.177, 10525.350, 414.973, 52842.213 24/09/28,10:02:07,12,08,1, 12.0,1,1, 3.177, 10525.365, 414.996, 52842.172 24/09/28,10:02:07,13,08,1, 12.0,1,1, 3.177, 10525.340, 415.004, 52842.270 24/09/28,10:02:07,14,08,1, 12.0,1,1, 3.177, 10525.364, 415.009, 52842.179 24/09/28,10:02:07,15,08,1, 12.0,1,1, 3.177, 10525.363, 415.036, 52842.217 24/09/28,10:02:07,16,08,1, 12.0,1,1, 3.177, 10525.353, 415.034, 52842.247 24/09/28,10:02:07,17,08,1, 12.0,1,1, 3.177, 10525.363, 415.021, 52842.245 24/09/28,10:02:07,18,08,1, 12.0,1,1, 3.177, 10525.376, 415.030, 52842.218 24/09/28,10:02:07,19,08,1, 12.0,1,1, 3.177, 10525.381, 415.043, 52842.257 24/09/28,10:02:08,00,07,1, 11.8,1,1, 3.180, 10525.374, 415.043, 52842.257 24/09/28,10:02:08,01,07,1, 11.8,1,1, 3.180, 10525.387, 415.063, 52842.217 24/09/28,10:02:08,02,07,1, 11.8,1,1, 3.180, 10525.378, 415.055, 52842.202 24/09/28,10:02:08,03,07,1, 11.8,1,1, 3.180, 10525.410, 415.060, 52842.230 24/09/28,10:02:08,04,07,1, 11.8,1,1, 3.180, 10525.411, 415.051, 52842.219 24/09/28,10:02:08,05,07,1, 11.8,1,1, 3.180, 10525.417, 415.081, 52842.217 24/09/28,10:02:08,06,07,1, 11.8,1,1, 3.180, 10525.441, 415.089, 52842.222 24/09/28,10:02:08,07,07,1, 11.8,1,1, 3.180, 10525.413, 415.098, 52842.246 24/09/28,10:02:08,08,07,1, 11.8,1,1, 3.180, 10525.417, 415.107, 52842.241 24/09/28,10:02:08,09,07,1, 11.8,1,1, 3.180, 10525.432, 415.085, 52842.197 24/09/28,10:02:08,10,07,1, 11.8,1,1, 3.180, 10525.432, 415.105, 52842.238 24/09/28,10:02:08,11,07,1, 11.8,1,1, 3.180, 10525.450, 415.106, 52842.251 24/09/28,10:02:08,12,07,1, 11.8,1,1, 3.180, 10525.463, 415.135, 52842.253 24/09/28,10:02:08,13,07,1, 11.8,1,1, 3.180, 10525.475, 415.107, 52842.187 24/09/28,10:02:08,14,07,1, 11.8,1,1, 3.180, 10525.470, 415.146, 52842.243 24/09/28,10:02:08,15,07,1, 11.8,1,1, 3.180, 10525.452, 415.133, 52842.323 24/09/28,10:02:08,16,07,1, 11.8,1,1, 3.180, 10525.486, 415.139, 52842.228 24/09/28,10:02:08,17,07,1, 11.8,1,1, 3.180, 10525.490, 415.145, 52842.255 24/09/28,10:02:08,18,07,1, 11.8,1,1, 3.180, 10525.493, 415.175, 52842.299 24/09/28,10:02:08,19,07,1, 11.8,1,1, 3.180, 10525.488, 415.195, 52842.289 24/09/28,10:02:09,00,09,1, 11.9,1,1, 3.181, 10525.483, 415.195, 52842.289 24/09/28,10:02:09,01,09,1, 11.9,1,1, 3.181, 10525.482, 415.181, 52842.276 24/09/28,10:02:09,02,09,1, 11.9,1,1, 3.181, 10525.485, 415.201, 52842.278 24/09/28,10:02:09,03,09,1, 11.9,1,1, 3.181, 10525.499, 415.188, 52842.349 24/09/28,10:02:09,04,09,1, 11.9,1,1, 3.181, 10525.495, 415.220, 52842.249 24/09/28,10:02:09,05,09,1, 11.9,1,1, 3.181, 10525.533, 415.199, 52842.271 24/09/28,10:02:09,06,09,1, 11.9,1,1, 3.181, 10525.516, 415.187, 52842.277 24/09/28,10:02:09,07,09,1, 11.9,1,1, 3.181, 10525.515, 415.211, 52842.258 24/09/28,10:02:09,08,09,1, 11.9,1,1, 3.181, 10525.538, 415.234, 52842.271 24/09/28,10:02:09,09,09,1, 11.9,1,1, 3.181, 10525.523, 415.221, 52842.278 24/09/28,10:02:09,10,09,1, 11.9,1,1, 3.181, 10525.516, 415.233, 52842.243 24/09/28,10:02:09,11,09,1, 11.9,1,1, 3.181, 10525.513, 415.253, 52842.297 24/09/28,10:02:09,12,09,1, 11.9,1,1, 3.181, 10525.541, 415.242, 52842.363 24/09/28,10:02:09,13,09,1, 11.9,1,1, 3.181, 10525.542, 415.260, 52842.286 24/09/28,10:02:09,14,09,1, 11.9,1,1, 3.181, 10525.560, 415.270, 52842.301 24/09/28,10:02:09,15,09,1, 11.9,1,1, 3.181, 10525.559, 415.262, 52842.259 24/09/28,10:02:09,16,09,1, 11.9,1,1, 3.181, 10525.545, 415.279, 52842.255 24/09/28,10:02:09,17,09,1, 11.9,1,1, 3.181, 10525.569, 415.271, 52842.315 24/09/28,10:02:09,18,09,1, 11.9,1,1, 3.181, 10525.566, 415.303, 52842.264 24/09/28,10:02:09,19,09,1, 11.9,1,1, 3.181, 10525.544, 415.299, 52842.287 24/09/28,10:02:10,00,07,1, 11.9,1,1, 3.181, 10525.541, 415.299, 52842.287 24/09/28,10:02:10,01,07,1, 11.9,1,1, 3.181, 10525.566, 415.335, 52842.308 24/09/28,10:02:10,02,07,1, 11.9,1,1, 3.181, 10525.595, 415.342, 52842.340 24/09/28,10:02:10,03,07,1, 11.9,1,1, 3.181, 10525.581, 415.330, 52842.285 24/09/28,10:02:10,04,07,1, 11.9,1,1, 3.181, 10525.591, 415.333, 52842.353 24/09/28,10:02:10,05,07,1, 11.9,1,1, 3.181, 10525.580, 415.331, 52842.312 24/09/28,10:02:10,06,07,1, 11.9,1,1, 3.181, 10525.591, 415.351, 52842.283 24/09/28,10:02:10,07,07,1, 11.9,1,1, 3.181, 10525.622, 415.351, 52842.334 24/09/28,10:02:10,08,07,1, 11.9,1,1, 3.181, 10525.609, 415.345, 52842.285 24/09/28,10:02:10,09,07,1, 11.9,1,1, 3.181, 10525.595, 415.365, 52842.372 24/09/28,10:02:10,10,07,1, 11.9,1,1, 3.181, 10525.591, 415.393, 52842.380 24/09/28,10:02:10,11,07,1, 11.9,1,1, 3.181, 10525.620, 415.362, 52842.277 24/09/28,10:02:10,12,07,1, 11.9,1,1, 3.181, 10525.610, 415.397, 52842.284 24/09/28,10:02:10,13,07,1, 11.9,1,1, 3.181, 10525.616, 415.412, 52842.290 24/09/28,10:02:10,14,07,1, 11.9,1,1, 3.181, 10525.594, 415.407, 52842.306 24/09/28,10:02:10,15,07,1, 11.9,1,1, 3.181, 10525.615, 415.411, 52842.292 24/09/28,10:02:10,16,07,1, 11.9,1,1, 3.181, 10525.591, 415.401, 52842.272 24/09/28,10:02:10,17,07,1, 11.9,1,1, 3.181, 10525.625, 415.422, 52842.312 24/09/28,10:02:10,18,07,1, 11.9,1,1, 3.181, 10525.624, 415.421, 52842.318 24/09/28,10:02:10,19,07,1, 11.9,1,1, 3.181, 10525.623, 415.408, 52842.326 24/09/28,10:02:11,00,09,1, 11.9,1,1, 3.181, 10525.616, 415.408, 52842.326 24/09/28,10:02:11,01,09,1, 11.9,1,1, 3.181, 10525.605, 415.442, 52842.390 24/09/28,10:02:11,02,09,1, 11.9,1,1, 3.181, 10525.623, 415.432, 52842.348 24/09/28,10:02:11,03,09,1, 11.9,1,1, 3.181, 10525.609, 415.463, 52842.279 24/09/28,10:02:11,04,09,1, 11.9,1,1, 3.181, 10525.620, 415.436, 52842.359 24/09/28,10:02:11,05,09,1, 11.9,1,1, 3.181, 10525.641, 415.481, 52842.278 24/09/28,10:02:11,06,09,1, 11.9,1,1, 3.181, 10525.638, 415.491, 52842.390 24/09/28,10:02:11,07,09,1, 11.9,1,1, 3.181, 10525.647, 415.472, 52842.294 24/09/28,10:02:11,08,09,1, 11.9,1,1, 3.181, 10525.642, 415.442, 52842.266 24/09/28,10:02:11,09,09,1, 11.9,1,1, 3.181, 10525.649, 415.439, 52842.291 24/09/28,10:02:11,10,09,1, 11.9,1,1, 3.181, 10525.623, 415.504, 52842.394 24/09/28,10:02:11,11,09,1, 11.9,1,1, 3.181, 10525.659, 415.482, 52842.390 24/09/28,10:02:11,12,09,1, 11.9,1,1, 3.181, 10525.647, 415.485, 52842.320 24/09/28,10:02:11,13,09,1, 11.9,1,1, 3.181, 10525.614, 415.531, 52842.390 24/09/28,10:02:11,14,09,1, 11.9,1,1, 3.181, 10525.643, 415.553, 52842.411 24/09/28,10:02:11,15,09,1, 11.9,1,1, 3.181, 10525.642, 415.544, 52842.361 24/09/28,10:02:11,16,09,1, 11.9,1,1, 3.181, 10525.622, 415.552, 52842.380 24/09/28,10:02:11,17,09,1, 11.9,1,1, 3.181, 10525.647, 415.545, 52842.393 24/09/28,10:02:11,18,09,1, 11.9,1,1, 3.181, 10525.628, 415.566, 52842.385 24/09/28,10:02:11,19,09,1, 11.9,1,1, 3.181, 10525.669, 415.552, 52842.404 24/09/28,10:02:12,00,09,1, 11.9,1,1, 3.183, 10525.666, 415.552, 52842.404 24/09/28,10:02:12,01,09,1, 11.9,1,1, 3.183, 10525.663, 415.565, 52842.382 24/09/28,10:02:12,02,09,1, 11.9,1,1, 3.183, 10525.645, 415.588, 52842.401 24/09/28,10:02:12,03,09,1, 11.9,1,1, 3.183, 10525.651, 415.613, 52842.387 24/09/28,10:02:12,04,09,1, 11.9,1,1, 3.183, 10525.663, 415.597, 52842.387 24/09/28,10:02:12,05,09,1, 11.9,1,1, 3.183, 10525.654, 415.594, 52842.354 24/09/28,10:02:12,06,09,1, 11.9,1,1, 3.183, 10525.675, 415.628, 52842.426 24/09/28,10:02:12,07,09,1, 11.9,1,1, 3.183, 10525.666, 415.637, 52842.410 24/09/28,10:02:12,08,09,1, 11.9,1,1, 3.183, 10525.671, 415.630, 52842.474 24/09/28,10:02:12,09,09,1, 11.9,1,1, 3.183, 10525.666, 415.626, 52842.393 24/09/28,10:02:12,10,09,1, 11.9,1,1, 3.183, 10525.678, 415.644, 52842.432 24/09/28,10:02:12,11,09,1, 11.9,1,1, 3.183, 10525.656, 415.655, 52842.448 24/09/28,10:02:12,12,09,1, 11.9,1,1, 3.183, 10525.699, 415.653, 52842.406 24/09/28,10:02:12,13,09,1, 11.9,1,1, 3.183, 10525.684, 415.665, 52842.397 24/09/28,10:02:12,14,09,1, 11.9,1,1, 3.183, 10525.675, 415.684, 52842.473 24/09/28,10:02:12,15,09,1, 11.9,1,1, 3.183, 10525.686, 415.685, 52842.428 24/09/28,10:02:12,16,09,1, 11.9,1,1, 3.183, 10525.681, 415.696, 52842.434 24/09/28,10:02:12,17,09,1, 11.9,1,1, 3.183, 10525.692, 415.698, 52842.467 24/09/28,10:02:12,18,09,1, 11.9,1,1, 3.183, 10525.670, 415.696, 52842.487 24/09/28,10:02:12,19,09,1, 11.9,1,1, 3.183, 10525.694, 415.707, 52842.470 24/09/28,10:02:13,00,08,1, 12.0,1,1, 3.181, 10525.692, 415.707, 52842.470 24/09/28,10:02:13,01,08,1, 12.0,1,1, 3.181, 10525.697, 415.732, 52842.468 24/09/28,10:02:13,02,08,1, 12.0,1,1, 3.181, 10525.668, 415.737, 52842.454 24/09/28,10:02:13,03,08,1, 12.0,1,1, 3.181, 10525.675, 415.757, 52842.486 24/09/28,10:02:13,04,08,1, 12.0,1,1, 3.181, 10525.695, 415.782, 52842.467 24/09/28,10:02:13,05,08,1, 12.0,1,1, 3.181, 10525.696, 415.779, 52842.463 24/09/28,10:02:13,06,08,1, 12.0,1,1, 3.181, 10525.687, 415.769, 52842.486 24/09/28,10:02:13,07,08,1, 12.0,1,1, 3.181, 10525.680, 415.787, 52842.503 24/09/28,10:02:13,08,08,1, 12.0,1,1, 3.181, 10525.669, 415.784, 52842.304 24/09/28,10:02:13,09,08,1, 12.0,1,1, 3.181, 10525.662, 415.824, 52842.549 24/09/28,10:02:13,10,08,1, 12.0,1,1, 3.181, 10525.684, 415.809, 52842.511 24/09/28,10:02:13,11,08,1, 12.0,1,1, 3.181, 10525.683, 415.818, 52842.516 24/09/28,10:02:13,12,08,1, 12.0,1,1, 3.181, 10525.689, 415.811, 52842.457 24/09/28,10:02:13,13,08,1, 12.0,1,1, 3.181, 10525.681, 415.836, 52842.523 24/09/28,10:02:13,14,08,1, 12.0,1,1, 3.181, 10525.664, 415.849, 52842.477 24/09/28,10:02:13,15,08,1, 12.0,1,1, 3.181, 10525.687, 415.855, 52842.480 24/09/28,10:02:13,16,08,1, 12.0,1,1, 3.181, 10525.669, 415.856, 52842.511 24/09/28,10:02:13,17,08,1, 12.0,1,1, 3.181, 10525.691, 415.867, 52842.532 24/09/28,10:02:13,18,08,1, 12.0,1,1, 3.181, 10525.688, 415.887, 52842.569 24/09/28,10:02:13,19,08,1, 12.0,1,1, 3.181, 10525.665, 415.866, 52842.487 24/09/28,10:02:14,00,09,1, 11.9,1,1, 3.182, 10525.658, 415.866, 52842.487 24/09/28,10:02:14,01,09,1, 11.9,1,1, 3.182, 10525.654, 415.891, 52842.554 24/09/28,10:02:14,02,09,1, 11.9,1,1, 3.182, 10525.664, 415.911, 52842.540 24/09/28,10:02:14,03,09,1, 11.9,1,1, 3.182, 10525.667, 415.922, 52842.498 24/09/28,10:02:14,04,09,1, 11.9,1,1, 3.182, 10525.684, 415.929, 52842.573 24/09/28,10:02:14,05,09,1, 11.9,1,1, 3.182, 10525.649, 415.938, 52842.483 24/09/28,10:02:14,06,09,1, 11.9,1,1, 3.182, 10525.664, 415.949, 52842.517 24/09/28,10:02:14,07,09,1, 11.9,1,1, 3.182, 10525.675, 415.945, 52842.519 24/09/28,10:02:14,08,09,1, 11.9,1,1, 3.182, 10525.648, 415.954, 52842.537 24/09/28,10:02:14,09,09,1, 11.9,1,1, 3.182, 10525.656, 415.978, 52842.519 24/09/28,10:02:14,10,09,1, 11.9,1,1, 3.182, 10525.679, 415.968, 52842.526 24/09/28,10:02:14,11,09,1, 11.9,1,1, 3.182, 10525.647, 416.000, 52842.548 24/09/28,10:02:14,12,09,1, 11.9,1,1, 3.182, 10525.666, 416.003, 52842.559 24/09/28,10:02:14,13,09,1, 11.9,1,1, 3.182, 10525.665, 415.999, 52842.537 24/09/28,10:02:14,14,09,1, 11.9,1,1, 3.182, 10525.664, 415.999, 52842.525 24/09/28,10:02:14,15,09,1, 11.9,1,1, 3.182, 10525.663, 416.010, 52842.532 24/09/28,10:02:14,16,09,1, 11.9,1,1, 3.182, 10525.675, 416.024, 52842.514 24/09/28,10:02:14,17,09,1, 11.9,1,1, 3.182, 10525.678, 416.029, 52842.618 24/09/28,10:02:14,18,09,1, 11.9,1,1, 3.182, 10525.653, 416.050, 52842.517 24/09/28,10:02:14,19,09,1, 11.9,1,1, 3.182, 10525.675, 416.082, 52842.553 24/09/28,10:02:15,00,08,1, 12.0,1,1, 3.184, 10525.675, 416.082, 52842.553 24/09/28,10:02:15,01,08,1, 12.0,1,1, 3.184, 10525.653, 416.106, 52842.581 24/09/28,10:02:15,02,08,1, 12.0,1,1, 3.184, 10525.657, 416.109, 52842.478 24/09/28,10:02:15,03,08,1, 12.0,1,1, 3.184, 10525.637, 416.114, 52842.640 24/09/28,10:02:15,04,08,1, 12.0,1,1, 3.184, 10525.660, 416.109, 52842.624 24/09/28,10:02:15,05,08,1, 12.0,1,1, 3.184, 10525.659, 416.143, 52842.568 24/09/28,10:02:15,06,08,1, 12.0,1,1, 3.184, 10525.634, 416.130, 52842.606 24/09/28,10:02:15,07,08,1, 12.0,1,1, 3.184, 10525.646, 416.128, 52842.622 24/09/28,10:02:15,08,08,1, 12.0,1,1, 3.184, 10525.641, 416.135, 52842.580 24/09/28,10:02:15,09,08,1, 12.0,1,1, 3.184, 10525.663, 416.170, 52842.545 24/09/28,10:02:15,10,08,1, 12.0,1,1, 3.184, 10525.637, 416.190, 52842.643 24/09/28,10:02:15,11,08,1, 12.0,1,1, 3.184, 10525.644, 416.194, 52842.584 24/09/28,10:02:15,12,08,1, 12.0,1,1, 3.184, 10525.646, 416.206, 52842.580 24/09/28,10:02:15,13,08,1, 12.0,1,1, 3.184, 10525.659, 416.202, 52842.577 24/09/28,10:02:15,14,08,1, 12.0,1,1, 3.184, 10525.660, 416.222, 52842.593 24/09/28,10:02:15,15,08,1, 12.0,1,1, 3.184, 10525.639, 416.233, 52842.610 24/09/28,10:02:15,16,08,1, 12.0,1,1, 3.184, 10525.639, 416.251, 52842.633 24/09/28,10:02:15,17,08,1, 12.0,1,1, 3.184, 10525.641, 416.243, 52842.604 24/09/28,10:02:15,18,08,1, 12.0,1,1, 3.184, 10525.634, 416.255, 52842.671 24/09/28,10:02:15,19,08,1, 12.0,1,1, 3.184, 10525.650, 416.275, 52842.626 24/09/28,10:02:16,00,08,1, 11.9,1,1, 3.186, 10525.650, 416.275, 52842.626 24/09/28,10:02:16,01,08,1, 11.9,1,1, 3.186, 10525.629, 416.296, 52842.591 24/09/28,10:02:16,02,08,1, 11.9,1,1, 3.186, 10525.638, 416.304, 52842.635 24/09/28,10:02:16,03,08,1, 11.9,1,1, 3.186, 10525.631, 416.312, 52842.697 24/09/28,10:02:16,04,08,1, 11.9,1,1, 3.186, 10525.635, 416.313, 52842.660 24/09/28,10:02:16,05,08,1, 11.9,1,1, 3.186, 10525.614, 416.340, 52842.661 24/09/28,10:02:16,06,08,1, 11.9,1,1, 3.186, 10525.637, 416.337, 52842.704 24/09/28,10:02:16,07,08,1, 11.9,1,1, 3.186, 10525.676, 416.355, 52842.670 24/09/28,10:02:16,08,08,1, 11.9,1,1, 3.186, 10525.623, 416.364, 52842.621 24/09/28,10:02:16,09,08,1, 11.9,1,1, 3.186, 10525.600, 416.373, 52842.696 24/09/28,10:02:16,10,08,1, 11.9,1,1, 3.186, 10525.613, 416.411, 52842.677 24/09/28,10:02:16,11,08,1, 11.9,1,1, 3.186, 10525.640, 416.408, 52842.657 24/09/28,10:02:16,12,08,1, 11.9,1,1, 3.186, 10525.622, 416.412, 52842.693 24/09/28,10:02:16,13,08,1, 11.9,1,1, 3.186, 10525.632, 416.421, 52842.668 24/09/28,10:02:16,14,08,1, 11.9,1,1, 3.186, 10525.615, 416.427, 52842.633 24/09/28,10:02:16,15,08,1, 11.9,1,1, 3.186, 10525.614, 416.450, 52842.724 24/09/28,10:02:16,16,08,1, 11.9,1,1, 3.186, 10525.625, 416.453, 52842.726 24/09/28,10:02:16,17,08,1, 11.9,1,1, 3.186, 10525.614, 416.474, 52842.669 24/09/28,10:02:16,18,08,1, 11.9,1,1, 3.186, 10525.625, 416.450, 52842.736 24/09/28,10:02:16,19,08,1, 11.9,1,1, 3.186, 10525.618, 416.479, 52842.677 24/09/28,10:02:17,00,09,1, 11.9,1,1, 3.186, 10525.616, 416.479, 52842.677 24/09/28,10:02:17,01,09,1, 11.9,1,1, 3.186, 10525.617, 416.488, 52842.728 24/09/28,10:02:17,02,09,1, 11.9,1,1, 3.186, 10525.598, 416.497, 52842.739 24/09/28,10:02:17,03,09,1, 11.9,1,1, 3.186, 10525.608, 416.496, 52842.538 24/09/28,10:02:17,04,09,1, 11.9,1,1, 3.186, 10525.582, 416.526, 52842.824 24/09/28,10:02:17,05,09,1, 11.9,1,1, 3.186, 10525.621, 416.550, 52842.769 24/09/28,10:02:17,06,09,1, 11.9,1,1, 3.186, 10525.581, 416.552, 52842.760 24/09/28,10:02:17,07,09,1, 11.9,1,1, 3.186, 10525.611, 416.565, 52842.730 24/09/28,10:02:17,08,09,1, 11.9,1,1, 3.186, 10525.588, 416.569, 52842.778 24/09/28,10:02:17,09,09,1, 11.9,1,1, 3.186, 10525.644, 416.594, 52842.736 24/09/28,10:02:17,10,09,1, 11.9,1,1, 3.186, 10525.596, 416.599, 52842.817 24/09/28,10:02:17,11,09,1, 11.9,1,1, 3.186, 10525.606, 416.612, 52842.747 24/09/28,10:02:17,12,09,1, 11.9,1,1, 3.186, 10525.627, 416.609, 52842.802 24/09/28,10:02:17,13,09,1, 11.9,1,1, 3.186, 10525.626, 416.648, 52842.778 24/09/28,10:02:17,14,09,1, 11.9,1,1, 3.186, 10525.607, 416.624, 52842.772 24/09/28,10:02:17,15,09,1, 11.9,1,1, 3.186, 10525.636, 416.639, 52842.758 24/09/28,10:02:17,16,09,1, 11.9,1,1, 3.186, 10525.595, 416.663, 52842.822 24/09/28,10:02:17,17,09,1, 11.9,1,1, 3.186, 10525.595, 416.684, 52842.860 24/09/28,10:02:17,18,09,1, 11.9,1,1, 3.186, 10525.630, 416.683, 52842.824 24/09/28,10:02:17,19,09,1, 11.9,1,1, 3.186, 10525.605, 416.680, 52842.823 24/09/28,10:02:18,00,08,1, 11.9,1,1, 3.187, 10525.600, 416.680, 52842.823 24/09/28,10:02:18,01,08,1, 11.9,1,1, 3.187, 10525.627, 416.741, 52842.841 24/09/28,10:02:18,02,08,1, 11.9,1,1, 3.187, 10525.604, 416.723, 52842.766 24/09/28,10:02:18,03,08,1, 11.9,1,1, 3.187, 10525.605, 416.725, 52842.790 24/09/28,10:02:18,04,08,1, 11.9,1,1, 3.187, 10525.622, 416.748, 52842.828 24/09/28,10:02:18,05,08,1, 11.9,1,1, 3.187, 10525.613, 416.766, 52842.854 24/09/28,10:02:18,06,08,1, 11.9,1,1, 3.187, 10525.615, 416.797, 52842.801 24/09/28,10:02:18,07,08,1, 11.9,1,1, 3.187, 10525.612, 416.801, 52842.783 24/09/28,10:02:18,08,08,1, 11.9,1,1, 3.187, 10525.603, 416.805, 52842.813 24/09/28,10:02:18,09,08,1, 11.9,1,1, 3.187, 10525.621, 416.804, 52842.792 24/09/28,10:02:18,10,08,1, 11.9,1,1, 3.187, 10525.591, 416.826, 52842.887 24/09/28,10:02:18,11,08,1, 11.9,1,1, 3.187, 10525.613, 416.823, 52842.854 24/09/28,10:02:18,12,08,1, 11.9,1,1, 3.187, 10525.648, 416.832, 52842.866 24/09/28,10:02:18,13,08,1, 11.9,1,1, 3.187, 10525.607, 416.839, 52842.829 24/09/28,10:02:18,14,08,1, 11.9,1,1, 3.187, 10525.615, 416.854, 52842.844 24/09/28,10:02:18,15,08,1, 11.9,1,1, 3.187, 10525.611, 416.872, 52842.839 24/09/28,10:02:18,16,08,1, 11.9,1,1, 3.187, 10525.624, 416.872, 52842.825 24/09/28,10:02:18,17,08,1, 11.9,1,1, 3.187, 10525.606, 416.880, 52842.828 24/09/28,10:02:18,18,08,1, 11.9,1,1, 3.187, 10525.621, 416.920, 52842.872 24/09/28,10:02:18,19,08,1, 11.9,1,1, 3.187, 10525.601, 416.883, 52842.816 24/09/28,10:02:19,00,08,1, 11.9,1,1, 3.188, 10525.600, 416.883, 52842.816 24/09/28,10:02:19,01,08,1, 11.9,1,1, 3.188, 10525.626, 416.923, 52842.783 24/09/28,10:02:19,02,08,1, 11.9,1,1, 3.188, 10525.599, 416.951, 52842.872 24/09/28,10:02:19,03,08,1, 11.9,1,1, 3.188, 10525.611, 416.951, 52842.913 24/09/28,10:02:19,04,08,1, 11.9,1,1, 3.188, 10525.612, 416.960, 52842.904 24/09/28,10:02:19,05,08,1, 11.9,1,1, 3.188, 10525.602, 416.984, 52842.911 24/09/28,10:02:19,06,08,1, 11.9,1,1, 3.188, 10525.598, 417.014, 52842.936 24/09/28,10:02:19,07,08,1, 11.9,1,1, 3.188, 10525.608, 417.007, 52842.874 24/09/28,10:02:19,08,08,1, 11.9,1,1, 3.188, 10525.604, 417.037, 52842.889 24/09/28,10:02:19,09,08,1, 11.9,1,1, 3.188, 10525.599, 417.043, 52842.845 24/09/28,10:02:19,10,08,1, 11.9,1,1, 3.188, 10525.603, 417.040, 52842.863 24/09/28,10:02:19,11,08,1, 11.9,1,1, 3.188, 10525.595, 417.035, 52842.927 24/09/28,10:02:19,12,08,1, 11.9,1,1, 3.188, 10525.582, 417.054, 52842.959 24/09/28,10:02:19,13,08,1, 11.9,1,1, 3.188, 10525.589, 417.082, 52842.938 24/09/28,10:02:19,14,08,1, 11.9,1,1, 3.188, 10525.592, 417.091, 52842.918 24/09/28,10:02:19,15,08,1, 11.9,1,1, 3.188, 10525.615, 417.064, 52842.869 24/09/28,10:02:19,16,08,1, 11.9,1,1, 3.188, 10525.589, 417.105, 52842.968 24/09/28,10:02:19,17,08,1, 11.9,1,1, 3.188, 10525.602, 417.109, 52842.963 24/09/28,10:02:19,18,08,1, 11.9,1,1, 3.188, 10525.601, 417.105, 52842.858 24/09/28,10:02:19,19,08,1, 11.9,1,1, 3.188, 10525.583, 417.135, 52842.971 24/09/28,10:02:20,00,08,1, 11.9,1,1, 3.187, 10525.575, 417.135, 52842.971 24/09/28,10:02:20,01,08,1, 11.9,1,1, 3.187, 10525.600, 417.166, 52842.994 24/09/28,10:02:20,02,08,1, 11.9,1,1, 3.187, 10525.607, 417.151, 52842.925 24/09/28,10:02:20,03,08,1, 11.9,1,1, 3.187, 10525.626, 417.162, 52842.930 24/09/28,10:02:20,04,08,1, 11.9,1,1, 3.187, 10525.639, 417.194, 52842.990 24/09/28,10:02:20,05,08,1, 11.9,1,1, 3.187, 10525.598, 417.197, 52842.979 24/09/28,10:02:20,06,08,1, 11.9,1,1, 3.187, 10525.625, 417.203, 52843.007 24/09/28,10:02:20,07,08,1, 11.9,1,1, 3.187, 10525.635, 417.229, 52842.991 24/09/28,10:02:20,08,08,1, 11.9,1,1, 3.187, 10525.623, 417.233, 52842.958 24/09/28,10:02:20,09,08,1, 11.9,1,1, 3.187, 10525.622, 417.234, 52842.909 24/09/28,10:02:20,10,08,1, 11.9,1,1, 3.187, 10525.618, 417.258, 52842.947 24/09/28,10:02:20,11,08,1, 11.9,1,1, 3.187, 10525.618, 417.265, 52843.002 24/09/28,10:02:20,12,08,1, 11.9,1,1, 3.187, 10525.631, 417.259, 52842.946 24/09/28,10:02:20,13,08,1, 11.9,1,1, 3.187, 10525.626, 417.278, 52842.946 24/09/28,10:02:20,14,08,1, 11.9,1,1, 3.187, 10525.622, 417.298, 52843.019 24/09/28,10:02:20,15,08,1, 11.9,1,1, 3.187, 10525.643, 417.327, 52842.978 24/09/28,10:02:20,16,08,1, 11.9,1,1, 3.187, 10525.629, 417.304, 52843.020 24/09/28,10:02:20,17,08,1, 11.9,1,1, 3.187, 10525.620, 417.323, 52843.048 24/09/28,10:02:20,18,08,1, 11.9,1,1, 3.187, 10525.655, 417.313, 52842.962 24/09/28,10:02:20,19,08,1, 11.9,1,1, 3.187, 10525.648, 417.329, 52843.050 24/09/28,10:02:21,00,08,1, 11.8,1,1, 3.190, 10525.641, 417.329, 52843.050 24/09/28,10:02:21,01,08,1, 11.8,1,1, 3.190, 10525.635, 417.358, 52842.991 24/09/28,10:02:21,02,08,1, 11.8,1,1, 3.190, 10525.652, 417.339, 52843.021 24/09/28,10:02:21,03,08,1, 11.8,1,1, 3.190, 10525.658, 417.361, 52842.986 24/09/28,10:02:21,04,08,1, 11.8,1,1, 3.190, 10525.647, 417.374, 52843.067 24/09/28,10:02:21,05,08,1, 11.8,1,1, 3.190, 10525.638, 417.399, 52843.075 24/09/28,10:02:21,06,08,1, 11.8,1,1, 3.190, 10525.645, 417.384, 52843.021 24/09/28,10:02:21,07,08,1, 11.8,1,1, 3.190, 10525.661, 417.403, 52843.007 24/09/28,10:02:21,08,08,1, 11.8,1,1, 3.190, 10525.670, 417.409, 52843.028 24/09/28,10:02:21,09,08,1, 11.8,1,1, 3.190, 10525.645, 417.412, 52843.101 24/09/28,10:02:21,10,08,1, 11.8,1,1, 3.190, 10525.653, 417.427, 52843.104 24/09/28,10:02:21,11,08,1, 11.8,1,1, 3.190, 10525.653, 417.446, 52843.071 24/09/28,10:02:21,12,08,1, 11.8,1,1, 3.190, 10525.660, 417.460, 52843.097 24/09/28,10:02:21,13,08,1, 11.8,1,1, 3.190, 10525.659, 417.463, 52843.072 24/09/28,10:02:21,14,08,1, 11.8,1,1, 3.190, 10525.641, 417.469, 52843.077 24/09/28,10:02:21,15,08,1, 11.8,1,1, 3.190, 10525.672, 417.493, 52843.012 24/09/28,10:02:21,16,08,1, 11.8,1,1, 3.190, 10525.645, 417.480, 52843.035 24/09/28,10:02:21,17,08,1, 11.8,1,1, 3.190, 10525.652, 417.523, 52842.989 24/09/28,10:02:21,18,08,1, 11.8,1,1, 3.190, 10525.667, 417.490, 52843.029 24/09/28,10:02:21,19,08,1, 11.8,1,1, 3.190, 10525.666, 417.498, 52843.070 24/09/28,10:02:22,00,08,1, 11.8,1,1, 3.191, 10525.658, 417.498, 52843.070 24/09/28,10:02:22,01,08,1, 11.8,1,1, 3.191, 10525.687, 417.553, 52843.105 24/09/28,10:02:22,02,08,1, 11.8,1,1, 3.191, 10525.656, 417.573, 52843.144 24/09/28,10:02:22,03,08,1, 11.8,1,1, 3.191, 10525.682, 417.564, 52843.133 24/09/28,10:02:22,04,08,1, 11.8,1,1, 3.191, 10525.659, 417.587, 52843.073 24/09/28,10:02:22,05,08,1, 11.8,1,1, 3.191, 10525.678, 417.586, 52843.104 24/09/28,10:02:22,06,08,1, 11.8,1,1, 3.191, 10525.682, 417.590, 52843.123 24/09/28,10:02:22,07,08,1, 11.8,1,1, 3.191, 10525.704, 417.589, 52843.152 24/09/28,10:02:22,08,08,1, 11.8,1,1, 3.191, 10525.677, 417.616, 52843.166 24/09/28,10:02:22,09,08,1, 11.8,1,1, 3.191, 10525.698, 417.632, 52843.084 24/09/28,10:02:22,10,08,1, 11.8,1,1, 3.191, 10525.708, 417.627, 52843.138 24/09/28,10:02:22,11,08,1, 11.8,1,1, 3.191, 10525.686, 417.620, 52843.048 24/09/28,10:02:22,12,08,1, 11.8,1,1, 3.191, 10525.705, 417.639, 52843.131 24/09/28,10:02:22,13,08,1, 11.8,1,1, 3.191, 10525.693, 417.646, 52843.085 24/09/28,10:02:22,14,08,1, 11.8,1,1, 3.191, 10525.668, 417.649, 52843.069 24/09/28,10:02:22,15,08,1, 11.8,1,1, 3.191, 10525.692, 417.684, 52843.179 24/09/28,10:02:22,16,08,1, 11.8,1,1, 3.191, 10525.679, 417.703, 52843.111 24/09/28,10:02:22,17,08,1, 11.8,1,1, 3.191, 10525.695, 417.710, 52843.129 24/09/28,10:02:22,18,08,1, 11.8,1,1, 3.191, 10525.707, 417.706, 52843.124 24/09/28,10:02:22,19,08,1, 11.8,1,1, 3.191, 10525.725, 417.691, 52843.180 24/09/28,10:02:23,00,08,1, 11.9,1,1, 3.189, 10525.725, 417.691, 52843.180 24/09/28,10:02:23,01,08,1, 11.9,1,1, 3.189, 10525.707, 417.737, 52843.107 24/09/28,10:02:23,02,08,1, 11.9,1,1, 3.189, 10525.741, 417.730, 52843.099 24/09/28,10:02:23,03,08,1, 11.9,1,1, 3.189, 10525.722, 417.716, 52843.186 24/09/28,10:02:23,04,08,1, 11.9,1,1, 3.189, 10525.746, 417.756, 52843.155 24/09/28,10:02:23,05,08,1, 11.9,1,1, 3.189, 10525.726, 417.729, 52843.174 24/09/28,10:02:23,06,08,1, 11.9,1,1, 3.189, 10525.750, 417.752, 52843.142 24/09/28,10:02:23,07,08,1, 11.9,1,1, 3.189, 10525.728, 417.782, 52843.146 24/09/28,10:02:23,08,08,1, 11.9,1,1, 3.189, 10525.742, 417.743, 52843.116 24/09/28,10:02:23,09,08,1, 11.9,1,1, 3.189, 10525.759, 417.785, 52843.115 24/09/28,10:02:23,10,08,1, 11.9,1,1, 3.189, 10525.757, 417.797, 52843.160 24/09/28,10:02:23,11,08,1, 11.9,1,1, 3.189, 10525.742, 417.792, 52843.168 24/09/28,10:02:23,12,08,1, 11.9,1,1, 3.189, 10525.733, 417.788, 52843.243 24/09/28,10:02:23,13,08,1, 11.9,1,1, 3.189, 10525.770, 417.801, 52843.183 24/09/28,10:02:23,14,08,1, 11.9,1,1, 3.189, 10525.761, 417.819, 52843.228 24/09/28,10:02:23,15,08,1, 11.9,1,1, 3.189, 10525.746, 417.842, 52843.168 24/09/28,10:02:23,16,08,1, 11.9,1,1, 3.189, 10525.748, 417.861, 52843.182 24/09/28,10:02:23,17,08,1, 11.9,1,1, 3.189, 10525.755, 417.852, 52843.212 24/09/28,10:02:23,18,08,1, 11.9,1,1, 3.189, 10525.765, 417.863, 52843.179 24/09/28,10:02:23,19,08,1, 11.9,1,1, 3.189, 10525.783, 417.873, 52843.204 24/09/28,10:02:24,00,08,1, 11.9,1,1, 3.190, 10525.775, 417.873, 52843.204 24/09/28,10:02:24,01,08,1, 11.9,1,1, 3.190, 10525.747, 417.891, 52843.224 24/09/28,10:02:24,02,08,1, 11.9,1,1, 3.190, 10525.757, 417.913, 52843.221 24/09/28,10:02:24,03,08,1, 11.9,1,1, 3.190, 10525.780, 417.902, 52843.284 24/09/28,10:02:24,04,08,1, 11.9,1,1, 3.190, 10525.773, 417.891, 52843.159 24/09/28,10:02:24,05,08,1, 11.9,1,1, 3.190, 10525.780, 417.923, 52843.280 24/09/28,10:02:24,06,08,1, 11.9,1,1, 3.190, 10525.790, 417.932, 52843.191 24/09/28,10:02:24,07,08,1, 11.9,1,1, 3.190, 10525.768, 417.962, 52843.347 24/09/28,10:02:24,08,08,1, 11.9,1,1, 3.190, 10525.803, 417.933, 52843.125 24/09/28,10:02:24,09,08,1, 11.9,1,1, 3.190, 10525.797, 417.943, 52843.152 24/09/28,10:02:24,10,08,1, 11.9,1,1, 3.190, 10525.823, 417.937, 52843.006 24/09/28,10:02:24,11,08,1, 11.9,1,1, 3.190, 10525.804, 417.944, 52843.111 24/09/28,10:02:24,12,08,1, 11.9,1,1, 3.190, 10525.815, 417.985, 52843.203 24/09/28,10:02:24,13,08,1, 11.9,1,1, 3.190, 10525.791, 417.985, 52843.224 24/09/28,10:02:24,14,08,1, 11.9,1,1, 3.190, 10525.795, 417.971, 52843.183 24/09/28,10:02:24,15,08,1, 11.9,1,1, 3.190, 10525.783, 417.997, 52843.201 24/09/28,10:02:24,16,08,1, 11.9,1,1, 3.190, 10525.793, 417.997, 52843.199 24/09/28,10:02:24,17,08,1, 11.9,1,1, 3.190, 10525.804, 418.026, 52843.277 24/09/28,10:02:24,18,08,1, 11.9,1,1, 3.190, 10525.811, 418.006, 52843.239 24/09/28,10:02:24,19,08,1, 11.9,1,1, 3.190, 10525.821, 418.031, 52843.254 24/09/28,10:02:25,00,08,1, 11.9,1,1, 3.187, 10525.817, 418.031, 52843.254 24/09/28,10:02:25,01,08,1, 11.9,1,1, 3.187, 10525.826, 418.033, 52843.252 24/09/28,10:02:25,02,08,1, 11.9,1,1, 3.187, 10525.802, 418.070, 52843.258 24/09/28,10:02:25,03,08,1, 11.9,1,1, 3.187, 10525.828, 418.048, 52843.200 24/09/28,10:02:25,04,08,1, 11.9,1,1, 3.187, 10525.810, 418.080, 52843.222 24/09/28,10:02:25,05,08,1, 11.9,1,1, 3.187, 10525.813, 418.110, 52843.286 24/09/28,10:02:25,06,08,1, 11.9,1,1, 3.187, 10525.845, 418.091, 52843.270 24/09/28,10:02:25,07,08,1, 11.9,1,1, 3.187, 10525.846, 418.093, 52843.234 24/09/28,10:02:25,08,08,1, 11.9,1,1, 3.187, 10525.846, 418.082, 52843.271 24/09/28,10:02:25,09,08,1, 11.9,1,1, 3.187, 10525.838, 418.104, 52843.275 24/09/28,10:02:25,10,08,1, 11.9,1,1, 3.187, 10525.829, 418.103, 52843.327 24/09/28,10:02:25,11,08,1, 11.9,1,1, 3.187, 10525.851, 418.121, 52843.333 24/09/28,10:02:25,12,08,1, 11.9,1,1, 3.187, 10525.846, 418.125, 52843.317 24/09/28,10:02:25,13,08,1, 11.9,1,1, 3.187, 10525.865, 418.138, 52843.244 24/09/28,10:02:25,14,08,1, 11.9,1,1, 3.187, 10525.857, 418.140, 52843.241 24/09/28,10:02:25,15,08,1, 11.9,1,1, 3.187, 10525.860, 418.152, 52843.365 24/09/28,10:02:25,16,08,1, 11.9,1,1, 3.187, 10525.835, 418.136, 52843.289 24/09/28,10:02:25,17,08,1, 11.9,1,1, 3.187, 10525.872, 418.166, 52843.301 24/09/28,10:02:25,18,08,1, 11.9,1,1, 3.187, 10525.870, 418.171, 52843.367 24/09/28,10:02:25,19,08,1, 11.9,1,1, 3.187, 10525.857, 418.177, 52843.293 24/09/28,10:02:26,00,08,1, 11.9,1,1, 3.193, 10525.850, 418.177, 52843.293 24/09/28,10:02:26,01,08,1, 11.9,1,1, 3.193, 10525.845, 418.217, 52843.372 24/09/28,10:02:26,02,08,1, 11.9,1,1, 3.193, 10525.901, 418.192, 52843.290 24/09/28,10:02:26,03,08,1, 11.9,1,1, 3.193, 10525.887, 418.217, 52843.291 24/09/28,10:02:26,04,08,1, 11.9,1,1, 3.193, 10525.885, 418.222, 52843.326 24/09/28,10:02:26,05,08,1, 11.9,1,1, 3.193, 10525.880, 418.225, 52843.369 24/09/28,10:02:26,06,08,1, 11.9,1,1, 3.193, 10525.906, 418.214, 52843.258 24/09/28,10:02:26,07,08,1, 11.9,1,1, 3.193, 10525.908, 418.231, 52843.338 24/09/28,10:02:26,08,08,1, 11.9,1,1, 3.193, 10525.909, 418.262, 52843.336 24/09/28,10:02:26,09,08,1, 11.9,1,1, 3.193, 10525.930, 418.241, 52843.349 24/09/28,10:02:26,10,08,1, 11.9,1,1, 3.193, 10525.910, 418.257, 52843.341 24/09/28,10:02:26,11,08,1, 11.9,1,1, 3.193, 10525.922, 418.255, 52843.316 24/09/28,10:02:26,12,08,1, 11.9,1,1, 3.193, 10525.909, 418.250, 52843.364 24/09/28,10:02:26,13,08,1, 11.9,1,1, 3.193, 10525.925, 418.277, 52843.350 24/09/28,10:02:26,14,08,1, 11.9,1,1, 3.193, 10525.924, 418.283, 52843.385 24/09/28,10:02:26,15,08,1, 11.9,1,1, 3.193, 10525.939, 418.293, 52843.324 24/09/28,10:02:26,16,08,1, 11.9,1,1, 3.193, 10525.944, 418.296, 52843.421 24/09/28,10:02:26,17,08,1, 11.9,1,1, 3.193, 10525.936, 418.323, 52843.340 24/09/28,10:02:26,18,08,1, 11.9,1,1, 3.193, 10525.941, 418.327, 52843.270 24/09/28,10:02:26,19,08,1, 11.9,1,1, 3.193, 10525.929, 418.329, 52843.306 24/09/28,10:02:27,00,08,1, 11.9,1,1, 3.192, 10525.925, 418.329, 52843.306 24/09/28,10:02:27,01,08,1, 11.9,1,1, 3.192, 10525.945, 418.343, 52843.357 24/09/28,10:02:27,02,08,1, 11.9,1,1, 3.192, 10525.949, 418.358, 52843.347 24/09/28,10:02:27,03,08,1, 11.9,1,1, 3.192, 10525.965, 418.358, 52843.422 24/09/28,10:02:27,04,08,1, 11.9,1,1, 3.192, 10525.954, 418.365, 52843.371 24/09/28,10:02:27,05,08,1, 11.9,1,1, 3.192, 10525.970, 418.382, 52843.329 24/09/28,10:02:27,06,08,1, 11.9,1,1, 3.192, 10525.952, 418.391, 52843.353 24/09/28,10:02:27,07,08,1, 11.9,1,1, 3.192, 10525.961, 418.380, 52843.337 24/09/28,10:02:27,08,08,1, 11.9,1,1, 3.192, 10525.970, 418.413, 52843.349 24/09/28,10:02:27,09,08,1, 11.9,1,1, 3.192, 10525.970, 418.400, 52843.393 24/09/28,10:02:27,10,08,1, 11.9,1,1, 3.192, 10525.962, 418.398, 52843.374 24/09/28,10:02:27,11,08,1, 11.9,1,1, 3.192, 10525.957, 418.415, 52843.386 24/09/28,10:02:27,12,08,1, 11.9,1,1, 3.192, 10525.969, 418.408, 52843.383 24/09/28,10:02:27,13,08,1, 11.9,1,1, 3.192, 10525.987, 418.422, 52843.384 24/09/28,10:02:27,14,08,1, 11.9,1,1, 3.192, 10525.972, 418.430, 52843.316 24/09/28,10:02:27,15,08,1, 11.9,1,1, 3.192, 10525.964, 418.418, 52843.435 24/09/28,10:02:27,16,08,1, 11.9,1,1, 3.192, 10525.985, 418.432, 52843.438 24/09/28,10:02:27,17,08,1, 11.9,1,1, 3.192, 10525.991, 418.444, 52843.399 24/09/28,10:02:27,18,08,1, 11.9,1,1, 3.192, 10525.982, 418.452, 52843.419 24/09/28,10:02:27,19,08,1, 11.9,1,1, 3.192, 10525.967, 418.459, 52843.387 24/09/28,10:02:28,00,08,1, 11.9,1,1, 3.194, 10525.967, 418.459, 52843.387 24/09/28,10:02:28,01,08,1, 11.9,1,1, 3.194, 10525.977, 418.478, 52843.446 24/09/28,10:02:28,02,08,1, 11.9,1,1, 3.194, 10525.982, 418.469, 52843.377 24/09/28,10:02:28,03,08,1, 11.9,1,1, 3.194, 10526.001, 418.480, 52843.392 24/09/28,10:02:28,04,08,1, 11.9,1,1, 3.194, 10526.006, 418.487, 52843.400 24/09/28,10:02:28,05,08,1, 11.9,1,1, 3.194, 10526.005, 418.497, 52843.388 24/09/28,10:02:28,06,08,1, 11.9,1,1, 3.194, 10525.999, 418.505, 52843.423 24/09/28,10:02:28,07,08,1, 11.9,1,1, 3.194, 10526.026, 418.504, 52843.394 24/09/28,10:02:28,08,08,1, 11.9,1,1, 3.194, 10526.038, 418.497, 52843.367 24/09/28,10:02:28,09,08,1, 11.9,1,1, 3.194, 10525.969, 418.517, 52843.335 24/09/28,10:02:28,10,08,1, 11.9,1,1, 3.194, 10526.003, 418.554, 52843.589 24/09/28,10:02:28,11,08,1, 11.9,1,1, 3.194, 10526.051, 418.530, 52843.452 24/09/28,10:02:28,12,08,1, 11.9,1,1, 3.194, 10526.061, 418.544, 52843.388 24/09/28,10:02:28,13,08,1, 11.9,1,1, 3.194, 10526.031, 418.553, 52843.386 24/09/28,10:02:28,14,08,1, 11.9,1,1, 3.194, 10526.035, 418.547, 52843.439 24/09/28,10:02:28,15,08,1, 11.9,1,1, 3.194, 10526.026, 418.561, 52843.463 24/09/28,10:02:28,16,08,1, 11.9,1,1, 3.194, 10526.054, 418.559, 52843.500 24/09/28,10:02:28,17,08,1, 11.9,1,1, 3.194, 10526.037, 418.552, 52843.383 24/09/28,10:02:28,18,08,1, 11.9,1,1, 3.194, 10526.042, 418.566, 52843.368 24/09/28,10:02:28,19,08,1, 11.9,1,1, 3.194, 10526.035, 418.596, 52843.433 24/09/28,10:02:29,00,09,1, 11.9,1,1, 3.192, 10526.034, 418.596, 52843.433 24/09/28,10:02:29,01,09,1, 11.9,1,1, 3.192, 10526.042, 418.584, 52843.445 24/09/28,10:02:29,02,09,1, 11.9,1,1, 3.192, 10526.057, 418.594, 52843.464 24/09/28,10:02:29,03,09,1, 11.9,1,1, 3.192, 10526.057, 418.619, 52843.448 24/09/28,10:02:29,04,09,1, 11.9,1,1, 3.192, 10526.084, 418.638, 52843.443 24/09/28,10:02:29,05,09,1, 11.9,1,1, 3.192, 10526.078, 418.640, 52843.436 24/09/28,10:02:29,06,09,1, 11.9,1,1, 3.192, 10526.055, 418.634, 52843.461 24/09/28,10:02:29,07,09,1, 11.9,1,1, 3.192, 10526.045, 418.650, 52843.488 24/09/28,10:02:29,08,09,1, 11.9,1,1, 3.192, 10526.041, 418.642, 52843.488 24/09/28,10:02:29,09,09,1, 11.9,1,1, 3.192, 10526.073, 418.676, 52843.490 24/09/28,10:02:29,10,09,1, 11.9,1,1, 3.192, 10526.072, 418.678, 52843.500 24/09/28,10:02:29,11,09,1, 11.9,1,1, 3.192, 10526.086, 418.681, 52843.449 24/09/28,10:02:29,12,09,1, 11.9,1,1, 3.192, 10526.075, 418.691, 52843.530 24/09/28,10:02:29,13,09,1, 11.9,1,1, 3.192, 10526.055, 418.711, 52843.485 24/09/28,10:02:29,14,09,1, 11.9,1,1, 3.192, 10526.068, 418.715, 52843.553 24/09/28,10:02:29,15,09,1, 11.9,1,1, 3.192, 10526.073, 418.715, 52843.542 24/09/28,10:02:29,16,09,1, 11.9,1,1, 3.192, 10526.074, 418.726, 52843.460 24/09/28,10:02:29,17,09,1, 11.9,1,1, 3.192, 10526.092, 418.724, 52843.442 24/09/28,10:02:29,18,09,1, 11.9,1,1, 3.192, 10526.085, 418.718, 52843.423 24/09/28,10:02:29,19,09,1, 11.9,1,1, 3.192, 10526.059, 418.735, 52843.486 24/09/28,10:02:30,00,09,1, 11.9,1,1, 3.190, 10526.059, 418.735, 52843.486 24/09/28,10:02:30,01,09,1, 11.9,1,1, 3.190, 10526.084, 418.728, 52843.458 24/09/28,10:02:30,02,09,1, 11.9,1,1, 3.190, 10526.084, 418.766, 52843.460 24/09/28,10:02:30,03,09,1, 11.9,1,1, 3.190, 10526.084, 418.745, 52843.544 24/09/28,10:02:30,04,09,1, 11.9,1,1, 3.190, 10526.105, 418.746, 52843.455 24/09/28,10:02:30,05,09,1, 11.9,1,1, 3.190, 10526.086, 418.739, 52843.521 24/09/28,10:02:30,06,09,1, 11.9,1,1, 3.190, 10526.089, 418.764, 52843.541 24/09/28,10:02:30,07,09,1, 11.9,1,1, 3.190, 10526.105, 418.795, 52843.532 24/09/28,10:02:30,08,09,1, 11.9,1,1, 3.190, 10526.108, 418.798, 52843.523 24/09/28,10:02:30,09,09,1, 11.9,1,1, 3.190, 10526.110, 418.796, 52843.455 24/09/28,10:02:30,10,09,1, 11.9,1,1, 3.190, 10526.098, 418.792, 52843.528 24/09/28,10:02:30,11,09,1, 11.9,1,1, 3.190, 10526.112, 418.797, 52843.537 24/09/28,10:02:30,12,09,1, 11.9,1,1, 3.190, 10526.089, 418.819, 52843.459 24/09/28,10:02:30,13,09,1, 11.9,1,1, 3.190, 10526.118, 418.828, 52843.542 24/09/28,10:02:30,14,09,1, 11.9,1,1, 3.190, 10526.086, 418.821, 52843.538 24/09/28,10:02:30,15,09,1, 11.9,1,1, 3.190, 10526.101, 418.848, 52843.518 24/09/28,10:02:30,16,09,1, 11.9,1,1, 3.190, 10526.103, 418.842, 52843.560 24/09/28,10:02:30,17,09,1, 11.9,1,1, 3.190, 10526.075, 418.841, 52843.514 24/09/28,10:02:30,18,09,1, 11.9,1,1, 3.190, 10526.099, 418.831, 52843.485 24/09/28,10:02:30,19,09,1, 11.9,1,1, 3.190, 10526.094, 418.850, 52843.574 24/09/28,10:02:31,00,08,1, 11.9,1,1, 3.194, 10526.092, 418.850, 52843.574 24/09/28,10:02:31,01,08,1, 11.9,1,1, 3.194, 10526.094, 418.874, 52843.536 24/09/28,10:02:31,02,08,1, 11.9,1,1, 3.194, 10526.081, 418.857, 52843.521 24/09/28,10:02:31,03,08,1, 11.9,1,1, 3.194, 10526.075, 418.882, 52843.557 24/09/28,10:02:31,04,08,1, 11.9,1,1, 3.194, 10526.103, 418.891, 52843.574 24/09/28,10:02:31,05,08,1, 11.9,1,1, 3.194, 10526.105, 418.903, 52843.523 24/09/28,10:02:31,06,08,1, 11.9,1,1, 3.194, 10526.107, 418.898, 52843.530 24/09/28,10:02:31,07,08,1, 11.9,1,1, 3.194, 10526.091, 418.896, 52843.555 24/09/28,10:02:31,08,08,1, 11.9,1,1, 3.194, 10526.107, 418.913, 52843.578 24/09/28,10:02:31,09,08,1, 11.9,1,1, 3.194, 10526.104, 418.932, 52843.585 24/09/28,10:02:31,10,08,1, 11.9,1,1, 3.194, 10526.109, 418.912, 52843.506 24/09/28,10:02:31,11,08,1, 11.9,1,1, 3.194, 10526.111, 418.930, 52843.549 24/09/28,10:02:31,12,08,1, 11.9,1,1, 3.194, 10526.096, 418.935, 52843.519 24/09/28,10:02:31,13,08,1, 11.9,1,1, 3.194, 10526.109, 418.940, 52843.522 24/09/28,10:02:31,14,08,1, 11.9,1,1, 3.194, 10526.116, 418.972, 52843.563 24/09/28,10:02:31,15,08,1, 11.9,1,1, 3.194, 10526.107, 418.930, 52843.555 24/09/28,10:02:31,16,08,1, 11.9,1,1, 3.194, 10526.109, 418.986, 52843.589 24/09/28,10:02:31,17,08,1, 11.9,1,1, 3.194, 10526.105, 418.973, 52843.560 24/09/28,10:02:31,18,08,1, 11.9,1,1, 3.194, 10526.109, 418.991, 52843.597 24/09/28,10:02:31,19,08,1, 11.9,1,1, 3.194, 10526.108, 418.980, 52843.516 24/09/28,10:02:32,00,08,1, 11.9,1,1, 3.193, 10526.100, 418.980, 52843.516 24/09/28,10:02:32,01,08,1, 11.9,1,1, 3.193, 10526.085, 419.009, 52843.600 24/09/28,10:02:32,02,08,1, 11.9,1,1, 3.193, 10526.115, 418.999, 52843.611 24/09/28,10:02:32,03,08,1, 11.9,1,1, 3.193, 10526.106, 419.022, 52843.565 24/09/28,10:02:32,04,08,1, 11.9,1,1, 3.193, 10526.098, 419.016, 52843.612 24/09/28,10:02:32,05,08,1, 11.9,1,1, 3.193, 10526.093, 419.026, 52843.611 24/09/28,10:02:32,06,08,1, 11.9,1,1, 3.193, 10526.089, 419.058, 52843.576 24/09/28,10:02:32,07,08,1, 11.9,1,1, 3.193, 10526.112, 419.050, 52843.592 24/09/28,10:02:32,08,08,1, 11.9,1,1, 3.193, 10526.110, 419.049, 52843.614 24/09/28,10:02:32,09,08,1, 11.9,1,1, 3.193, 10526.088, 419.074, 52843.757 24/09/28,10:02:32,10,08,1, 11.9,1,1, 3.193, 10526.073, 419.073, 52843.620 24/09/28,10:02:32,11,08,1, 11.9,1,1, 3.193, 10526.090, 419.064, 52843.613 24/09/28,10:02:32,12,08,1, 11.9,1,1, 3.193, 10526.078, 419.090, 52843.636 24/09/28,10:02:32,13,08,1, 11.9,1,1, 3.193, 10526.089, 419.095, 52843.655 24/09/28,10:02:32,14,08,1, 11.9,1,1, 3.193, 10526.088, 419.079, 52843.616 24/09/28,10:02:32,15,08,1, 11.9,1,1, 3.193, 10526.090, 419.118, 52843.559 24/09/28,10:02:32,16,08,1, 11.9,1,1, 3.193, 10526.080, 419.085, 52843.621 24/09/28,10:02:32,17,08,1, 11.9,1,1, 3.193, 10526.098, 419.093, 52843.585 24/09/28,10:02:32,18,08,1, 11.9,1,1, 3.193, 10526.100, 419.095, 52843.601 24/09/28,10:02:32,19,08,1, 11.9,1,1, 3.193, 10526.088, 419.111, 52843.682 24/09/28,10:02:33,00,08,1, 11.9,1,1, 3.194, 10526.084, 419.111, 52843.682 24/09/28,10:02:33,01,08,1, 11.9,1,1, 3.194, 10526.075, 419.150, 52843.649 24/09/28,10:02:33,02,08,1, 11.9,1,1, 3.194, 10526.066, 419.157, 52843.664 24/09/28,10:02:33,03,08,1, 11.9,1,1, 3.194, 10526.068, 419.162, 52843.678 24/09/28,10:02:33,04,08,1, 11.9,1,1, 3.194, 10526.069, 419.158, 52843.623 24/09/28,10:02:33,05,08,1, 11.9,1,1, 3.194, 10526.093, 419.149, 52843.638 24/09/28,10:02:33,06,08,1, 11.9,1,1, 3.194, 10526.059, 419.158, 52843.643 24/09/28,10:02:33,07,08,1, 11.9,1,1, 3.194, 10526.075, 419.172, 52843.664 24/09/28,10:02:33,08,08,1, 11.9,1,1, 3.194, 10526.100, 419.208, 52843.714 24/09/28,10:02:33,09,08,1, 11.9,1,1, 3.194, 10526.056, 419.188, 52843.688 24/09/28,10:02:33,10,08,1, 11.9,1,1, 3.194, 10526.062, 419.218, 52843.577 24/09/28,10:02:33,11,08,1, 11.9,1,1, 3.194, 10526.084, 419.205, 52843.604 24/09/28,10:02:33,12,08,1, 11.9,1,1, 3.194, 10526.070, 419.206, 52843.616 24/09/28,10:02:33,13,08,1, 11.9,1,1, 3.194, 10526.058, 419.246, 52843.660 24/09/28,10:02:33,14,08,1, 11.9,1,1, 3.194, 10526.069, 419.218, 52843.568 24/09/28,10:02:33,15,08,1, 11.9,1,1, 3.194, 10526.074, 419.249, 52843.668 24/09/28,10:02:33,16,08,1, 11.9,1,1, 3.194, 10526.091, 419.225, 52843.627 24/09/28,10:02:33,17,08,1, 11.9,1,1, 3.194, 10526.033, 419.263, 52843.712 24/09/28,10:02:33,18,08,1, 11.9,1,1, 3.194, 10526.071, 419.264, 52843.580 24/09/28,10:02:33,19,08,1, 11.9,1,1, 3.194, 10526.074, 419.255, 52843.643 24/09/28,10:02:34,00,08,1, 11.8,1,1, 3.195, 10526.067, 419.255, 52843.643 24/09/28,10:02:34,01,08,1, 11.8,1,1, 3.195, 10526.036, 419.264, 52843.655 24/09/28,10:02:34,02,08,1, 11.8,1,1, 3.195, 10526.041, 419.266, 52843.686 24/09/28,10:02:34,03,08,1, 11.8,1,1, 3.195, 10526.045, 419.325, 52843.659 24/09/28,10:02:34,04,08,1, 11.8,1,1, 3.195, 10526.007, 419.305, 52843.696 24/09/28,10:02:34,05,08,1, 11.8,1,1, 3.195, 10526.050, 419.314, 52843.737 24/09/28,10:02:34,06,08,1, 11.8,1,1, 3.195, 10526.027, 419.307, 52843.680 24/09/28,10:02:34,07,08,1, 11.8,1,1, 3.195, 10526.027, 419.320, 52843.696 24/09/28,10:02:34,08,08,1, 11.8,1,1, 3.195, 10526.025, 419.308, 52843.713 24/09/28,10:02:34,09,08,1, 11.8,1,1, 3.195, 10526.006, 419.333, 52843.675 24/09/28,10:02:34,10,08,1, 11.8,1,1, 3.195, 10526.006, 419.341, 52843.696 24/09/28,10:02:34,11,08,1, 11.8,1,1, 3.195, 10526.033, 419.353, 52843.753 24/09/28,10:02:34,12,08,1, 11.8,1,1, 3.195, 10525.998, 419.363, 52843.657 24/09/28,10:02:34,13,08,1, 11.8,1,1, 3.195, 10526.004, 419.355, 52843.732 24/09/28,10:02:34,14,08,1, 11.8,1,1, 3.195, 10526.014, 419.372, 52843.651 24/09/28,10:02:34,15,08,1, 11.8,1,1, 3.195, 10526.012, 419.373, 52843.727 24/09/28,10:02:34,16,08,1, 11.8,1,1, 3.195, 10526.009, 419.381, 52843.686 24/09/28,10:02:34,17,08,1, 11.8,1,1, 3.195, 10526.009, 419.360, 52843.682 24/09/28,10:02:34,18,08,1, 11.8,1,1, 3.195, 10525.987, 419.392, 52843.769 24/09/28,10:02:34,19,08,1, 11.8,1,1, 3.195, 10526.007, 419.381, 52843.716 24/09/28,10:02:35,00,08,1, 11.8,1,1, 3.196, 10526.000, 419.381, 52843.716 24/09/28,10:02:35,01,08,1, 11.8,1,1, 3.196, 10525.996, 419.411, 52843.712 24/09/28,10:02:35,02,08,1, 11.8,1,1, 3.196, 10526.009, 419.442, 52843.775 24/09/28,10:02:35,03,08,1, 11.8,1,1, 3.196, 10525.987, 419.425, 52843.686 24/09/28,10:02:35,04,08,1, 11.8,1,1, 3.196, 10525.996, 419.440, 52843.728 24/09/28,10:02:35,05,08,1, 11.8,1,1, 3.196, 10526.018, 419.447, 52843.737 24/09/28,10:02:35,06,08,1, 11.8,1,1, 3.196, 10525.992, 419.459, 52843.729 24/09/28,10:02:35,07,08,1, 11.8,1,1, 3.196, 10525.984, 419.452, 52843.804 24/09/28,10:02:35,08,08,1, 11.8,1,1, 3.196, 10525.999, 419.464, 52843.793 24/09/28,10:02:35,09,08,1, 11.8,1,1, 3.196, 10525.976, 419.467, 52843.682 24/09/28,10:02:35,10,08,1, 11.8,1,1, 3.196, 10525.978, 419.470, 52843.715 24/09/28,10:02:35,11,08,1, 11.8,1,1, 3.196, 10525.959, 419.472, 52843.777 24/09/28,10:02:35,12,08,1, 11.8,1,1, 3.196, 10525.963, 419.477, 52843.733 24/09/28,10:02:35,13,08,1, 11.8,1,1, 3.196, 10525.972, 419.489, 52843.762 24/09/28,10:02:35,14,08,1, 11.8,1,1, 3.196, 10525.951, 419.518, 52843.707 24/09/28,10:02:35,15,08,1, 11.8,1,1, 3.196, 10525.962, 419.498, 52843.606 24/09/28,10:02:35,16,08,1, 11.8,1,1, 3.196, 10525.931, 419.505, 52843.771 24/09/28,10:02:35,17,08,1, 11.8,1,1, 3.196, 10525.926, 419.521, 52843.770 24/09/28,10:02:35,18,08,1, 11.8,1,1, 3.196, 10525.938, 419.524, 52843.804 24/09/28,10:02:35,19,08,1, 11.8,1,1, 3.196, 10525.970, 419.547, 52843.771 24/09/28,10:02:36,00,09,1, 11.9,1,1, 3.197, 10525.967, 419.547, 52843.771 24/09/28,10:02:36,01,09,1, 11.9,1,1, 3.197, 10525.915, 419.557, 52843.726 24/09/28,10:02:36,02,09,1, 11.9,1,1, 3.197, 10525.924, 419.580, 52843.767 24/09/28,10:02:36,03,09,1, 11.9,1,1, 3.197, 10525.936, 419.553, 52843.795 24/09/28,10:02:36,04,09,1, 11.9,1,1, 3.197, 10525.932, 419.567, 52843.785 24/09/28,10:02:36,05,09,1, 11.9,1,1, 3.197, 10525.923, 419.570, 52843.810 24/09/28,10:02:36,06,09,1, 11.9,1,1, 3.197, 10525.917, 419.587, 52843.773 24/09/28,10:02:36,07,09,1, 11.9,1,1, 3.197, 10525.921, 419.602, 52843.797 24/09/28,10:02:36,08,09,1, 11.9,1,1, 3.197, 10525.915, 419.605, 52843.844 24/09/28,10:02:36,09,09,1, 11.9,1,1, 3.197, 10525.901, 419.576, 52843.707 24/09/28,10:02:36,10,09,1, 11.9,1,1, 3.197, 10525.895, 419.590, 52843.741 24/09/28,10:02:36,11,09,1, 11.9,1,1, 3.197, 10525.923, 419.616, 52843.772 24/09/28,10:02:36,12,09,1, 11.9,1,1, 3.197, 10525.907, 419.615, 52843.819 24/09/28,10:02:36,13,09,1, 11.9,1,1, 3.197, 10525.913, 419.619, 52843.835 24/09/28,10:02:36,14,09,1, 11.9,1,1, 3.197, 10525.898, 419.622, 52843.816 24/09/28,10:02:36,15,09,1, 11.9,1,1, 3.197, 10525.910, 419.636, 52843.721 24/09/28,10:02:36,16,09,1, 11.9,1,1, 3.197, 10525.900, 419.596, 52843.744 24/09/28,10:02:36,17,09,1, 11.9,1,1, 3.197, 10525.896, 419.649, 52843.812 24/09/28,10:02:36,18,09,1, 11.9,1,1, 3.197, 10525.874, 419.681, 52843.783 24/09/28,10:02:36,19,09,1, 11.9,1,1, 3.197, 10525.856, 419.670, 52843.788 24/09/28,10:02:37,00,08,1, 11.8,1,1, 3.197, 10525.850, 419.670, 52843.788 24/09/28,10:02:37,01,08,1, 11.8,1,1, 3.197, 10525.884, 419.674, 52843.757 24/09/28,10:02:37,02,08,1, 11.8,1,1, 3.197, 10525.869, 419.687, 52843.801 24/09/28,10:02:37,03,08,1, 11.8,1,1, 3.197, 10525.860, 419.687, 52843.809 24/09/28,10:02:37,04,08,1, 11.8,1,1, 3.197, 10525.869, 419.688, 52843.721 24/09/28,10:02:37,05,08,1, 11.8,1,1, 3.197, 10525.888, 419.716, 52843.776 24/09/28,10:02:37,06,08,1, 11.8,1,1, 3.197, 10525.863, 419.722, 52843.850 24/09/28,10:02:37,07,08,1, 11.8,1,1, 3.197, 10525.855, 419.725, 52843.824 24/09/28,10:02:37,08,08,1, 11.8,1,1, 3.197, 10525.827, 419.717, 52843.854 24/09/28,10:02:37,09,08,1, 11.8,1,1, 3.197, 10525.851, 419.712, 52843.776 24/09/28,10:02:37,10,08,1, 11.8,1,1, 3.197, 10525.859, 419.742, 52843.796 24/09/28,10:02:37,11,08,1, 11.8,1,1, 3.197, 10525.840, 419.746, 52843.831 24/09/28,10:02:37,12,08,1, 11.8,1,1, 3.197, 10525.826, 419.745, 52843.815 24/09/28,10:02:37,13,08,1, 11.8,1,1, 3.197, 10525.822, 419.737, 52843.886 24/09/28,10:02:37,14,08,1, 11.8,1,1, 3.197, 10525.841, 419.755, 52843.824 24/09/28,10:02:37,15,08,1, 11.8,1,1, 3.197, 10525.833, 419.760, 52843.817 24/09/28,10:02:37,16,08,1, 11.8,1,1, 3.197, 10525.835, 419.782, 52843.819 24/09/28,10:02:37,17,08,1, 11.8,1,1, 3.197, 10525.821, 419.785, 52843.837 24/09/28,10:02:37,18,08,1, 11.8,1,1, 3.197, 10525.818, 419.801, 52843.823 24/09/28,10:02:37,19,08,1, 11.8,1,1, 3.197, 10525.802, 419.790, 52843.828 24/09/28,10:02:38,00,08,1, 11.9,1,1, 3.200, 10525.800, 419.790, 52843.828 24/09/28,10:02:38,01,08,1, 11.9,1,1, 3.200, 10525.800, 419.815, 52843.848 24/09/28,10:02:38,02,08,1, 11.9,1,1, 3.200, 10525.797, 419.818, 52843.846 24/09/28,10:02:38,03,08,1, 11.9,1,1, 3.200, 10525.801, 419.818, 52843.821 24/09/28,10:02:38,04,08,1, 11.9,1,1, 3.200, 10525.805, 419.826, 52843.802 24/09/28,10:02:38,05,08,1, 11.9,1,1, 3.200, 10525.771, 419.839, 52843.842 24/09/28,10:02:38,06,08,1, 11.9,1,1, 3.200, 10525.796, 419.848, 52843.891 24/09/28,10:02:38,07,08,1, 11.9,1,1, 3.200, 10525.793, 419.847, 52843.836 24/09/28,10:02:38,08,08,1, 11.9,1,1, 3.200, 10525.793, 419.858, 52843.879 24/09/28,10:02:38,09,08,1, 11.9,1,1, 3.200, 10525.787, 419.861, 52843.930 24/09/28,10:02:38,10,08,1, 11.9,1,1, 3.200, 10525.774, 419.872, 52843.832 24/09/28,10:02:38,11,08,1, 11.9,1,1, 3.200, 10525.794, 419.881, 52843.897 24/09/28,10:02:38,12,08,1, 11.9,1,1, 3.200, 10525.783, 419.890, 52843.903 24/09/28,10:02:38,13,08,1, 11.9,1,1, 3.200, 10525.780, 419.891, 52843.906 24/09/28,10:02:38,14,08,1, 11.9,1,1, 3.200, 10525.781, 419.903, 52843.915 24/09/28,10:02:38,15,08,1, 11.9,1,1, 3.200, 10525.794, 419.915, 52843.910 24/09/28,10:02:38,16,08,1, 11.9,1,1, 3.200, 10525.766, 419.917, 52843.840 24/09/28,10:02:38,17,08,1, 11.9,1,1, 3.200, 10525.753, 419.935, 52843.942 24/09/28,10:02:38,18,08,1, 11.9,1,1, 3.200, 10525.766, 419.928, 52843.827 24/09/28,10:02:38,19,08,1, 11.9,1,1, 3.200, 10525.763, 419.964, 52843.865 24/09/28,10:02:39,00,08,1, 11.9,1,1, 3.198, 10525.758, 419.964, 52843.865 24/09/28,10:02:39,01,08,1, 11.9,1,1, 3.198, 10525.767, 419.968, 52843.946 24/09/28,10:02:39,02,08,1, 11.9,1,1, 3.198, 10525.746, 419.952, 52843.855 24/09/28,10:02:39,03,08,1, 11.9,1,1, 3.198, 10525.764, 419.968, 52843.890 24/09/28,10:02:39,04,08,1, 11.9,1,1, 3.198, 10525.744, 419.960, 52843.956 24/09/28,10:02:39,05,08,1, 11.9,1,1, 3.198, 10525.745, 420.000, 52843.929 24/09/28,10:02:39,06,08,1, 11.9,1,1, 3.198, 10525.745, 420.007, 52843.945 24/09/28,10:02:39,07,08,1, 11.9,1,1, 3.198, 10525.735, 419.994, 52843.886 24/09/28,10:02:39,08,08,1, 11.9,1,1, 3.198, 10525.757, 419.983, 52843.858 24/09/28,10:02:39,09,08,1, 11.9,1,1, 3.198, 10525.717, 420.010, 52843.934 24/09/28,10:02:39,10,08,1, 11.9,1,1, 3.198, 10525.763, 419.991, 52843.874 24/09/28,10:02:39,11,08,1, 11.9,1,1, 3.198, 10525.735, 420.013, 52843.901 24/09/28,10:02:39,12,08,1, 11.9,1,1, 3.198, 10525.730, 420.039, 52843.913 24/09/28,10:02:39,13,08,1, 11.9,1,1, 3.198, 10525.755, 420.013, 52843.925 24/09/28,10:02:39,14,08,1, 11.9,1,1, 3.198, 10525.744, 420.031, 52843.898 24/09/28,10:02:39,15,08,1, 11.9,1,1, 3.198, 10525.718, 420.018, 52843.967 24/09/28,10:02:39,16,08,1, 11.9,1,1, 3.198, 10525.719, 420.052, 52843.901 24/09/28,10:02:39,17,08,1, 11.9,1,1, 3.198, 10525.725, 420.064, 52843.892 24/09/28,10:02:39,18,08,1, 11.9,1,1, 3.198, 10525.718, 420.091, 52843.931 24/09/28,10:02:39,19,08,1, 11.9,1,1, 3.198, 10525.719, 420.046, 52843.898 24/09/28,10:02:40,00,08,1, 11.9,1,1, 3.198, 10525.717, 420.046, 52843.898 24/09/28,10:02:40,01,08,1, 11.9,1,1, 3.198, 10525.715, 420.092, 52843.928 24/09/28,10:02:40,02,08,1, 11.9,1,1, 3.198, 10525.705, 420.096, 52843.967 24/09/28,10:02:40,03,08,1, 11.9,1,1, 3.198, 10525.741, 420.079, 52843.961 24/09/28,10:02:40,04,08,1, 11.9,1,1, 3.198, 10525.731, 420.097, 52843.974 24/09/28,10:02:40,05,08,1, 11.9,1,1, 3.198, 10525.722, 420.097, 52843.981 24/09/28,10:02:40,06,08,1, 11.9,1,1, 3.198, 10525.721, 420.093, 52843.927 24/09/28,10:02:40,07,08,1, 11.9,1,1, 3.198, 10525.705, 420.133, 52843.971 24/09/28,10:02:40,08,08,1, 11.9,1,1, 3.198, 10525.726, 420.123, 52843.974 24/09/28,10:02:40,09,08,1, 11.9,1,1, 3.198, 10525.692, 420.120, 52843.949 24/09/28,10:02:40,10,08,1, 11.9,1,1, 3.198, 10525.738, 420.142, 52843.978 24/09/28,10:02:40,11,08,1, 11.9,1,1, 3.198, 10525.707, 420.155, 52843.980 24/09/28,10:02:40,12,08,1, 11.9,1,1, 3.198, 10525.722, 420.165, 52843.979 24/09/28,10:02:40,13,08,1, 11.9,1,1, 3.198, 10525.737, 420.154, 52843.957 24/09/28,10:02:40,14,08,1, 11.9,1,1, 3.198, 10525.723, 420.153, 52843.926 24/09/28,10:02:40,15,08,1, 11.9,1,1, 3.198, 10525.704, 420.167, 52843.985 24/09/28,10:02:40,16,08,1, 11.9,1,1, 3.198, 10525.724, 420.192, 52844.031 24/09/28,10:02:40,17,08,1, 11.9,1,1, 3.198, 10525.725, 420.185, 52843.957 24/09/28,10:02:40,18,08,1, 11.9,1,1, 3.198, 10525.707, 420.196, 52843.945 24/09/28,10:02:40,19,08,1, 11.9,1,1, 3.198, 10525.698, 420.220, 52844.017 24/09/28,10:02:41,00,08,1, 11.9,1,1, 3.198, 10525.692, 420.220, 52844.017 24/09/28,10:02:41,01,08,1, 11.9,1,1, 3.198, 10525.712, 420.235, 52844.059 24/09/28,10:02:41,02,08,1, 11.9,1,1, 3.198, 10525.698, 420.223, 52843.990 24/09/28,10:02:41,03,08,1, 11.9,1,1, 3.198, 10525.708, 420.256, 52843.987 24/09/28,10:02:41,04,08,1, 11.9,1,1, 3.198, 10525.710, 420.256, 52843.976 24/09/28,10:02:41,05,08,1, 11.9,1,1, 3.198, 10525.717, 420.251, 52843.968 24/09/28,10:02:41,06,08,1, 11.9,1,1, 3.198, 10525.695, 420.260, 52844.007 24/09/28,10:02:41,07,08,1, 11.9,1,1, 3.198, 10525.729, 420.264, 52843.964 24/09/28,10:02:41,08,08,1, 11.9,1,1, 3.198, 10525.699, 420.271, 52844.000 24/09/28,10:02:41,09,08,1, 11.9,1,1, 3.198, 10525.707, 420.279, 52843.982 24/09/28,10:02:41,10,08,1, 11.9,1,1, 3.198, 10525.663, 420.253, 52843.943 24/09/28,10:02:41,11,08,1, 11.9,1,1, 3.198, 10525.693, 420.268, 52843.986 24/09/28,10:02:41,12,08,1, 11.9,1,1, 3.198, 10525.707, 420.283, 52844.048 24/09/28,10:02:41,13,08,1, 11.9,1,1, 3.198, 10525.700, 420.295, 52844.032 24/09/28,10:02:41,14,08,1, 11.9,1,1, 3.198, 10525.684, 420.304, 52844.029 24/09/28,10:02:41,15,08,1, 11.9,1,1, 3.198, 10525.704, 420.299, 52843.962 24/09/28,10:02:41,16,08,1, 11.9,1,1, 3.198, 10525.709, 420.324, 52844.018 24/09/28,10:02:41,17,08,1, 11.9,1,1, 3.198, 10525.717, 420.340, 52844.054 24/09/28,10:02:41,18,08,1, 11.9,1,1, 3.198, 10525.697, 420.339, 52844.037 24/09/28,10:02:41,19,08,1, 11.9,1,1, 3.198, 10525.721, 420.328, 52844.051 24/09/28,10:02:42,00,08,1, 11.9,1,1, 3.201, 10525.717, 420.328, 52844.051 24/09/28,10:02:42,01,08,1, 11.9,1,1, 3.201, 10525.698, 420.370, 52844.023 24/09/28,10:02:42,02,08,1, 11.9,1,1, 3.201, 10525.694, 420.347, 52844.059 24/09/28,10:02:42,03,08,1, 11.9,1,1, 3.201, 10525.728, 420.352, 52844.023 24/09/28,10:02:42,04,08,1, 11.9,1,1, 3.201, 10525.707, 420.357, 52844.055 24/09/28,10:02:42,05,08,1, 11.9,1,1, 3.201, 10525.699, 420.377, 52844.068 24/09/28,10:02:42,06,08,1, 11.9,1,1, 3.201, 10525.728, 420.388, 52844.068 24/09/28,10:02:42,07,08,1, 11.9,1,1, 3.201, 10525.706, 420.391, 52844.024 24/09/28,10:02:42,08,08,1, 11.9,1,1, 3.201, 10525.729, 420.402, 52844.040 24/09/28,10:02:42,09,08,1, 11.9,1,1, 3.201, 10525.731, 420.397, 52844.060 24/09/28,10:02:42,10,08,1, 11.9,1,1, 3.201, 10525.714, 420.417, 52843.998 24/09/28,10:02:42,11,08,1, 11.9,1,1, 3.201, 10525.732, 420.427, 52844.047 24/09/28,10:02:42,12,08,1, 11.9,1,1, 3.201, 10525.718, 420.398, 52844.043 24/09/28,10:02:42,13,08,1, 11.9,1,1, 3.201, 10525.732, 420.422, 52844.034 24/09/28,10:02:42,14,08,1, 11.9,1,1, 3.201, 10525.721, 420.426, 52844.097 24/09/28,10:02:42,15,08,1, 11.9,1,1, 3.201, 10525.708, 420.466, 52844.233 24/09/28,10:02:42,16,08,1, 11.9,1,1, 3.201, 10525.709, 420.457, 52844.078 24/09/28,10:02:42,17,08,1, 11.9,1,1, 3.201, 10525.700, 420.447, 52844.097 24/09/28,10:02:42,18,08,1, 11.9,1,1, 3.201, 10525.730, 420.470, 52844.045 24/09/28,10:02:42,19,08,1, 11.9,1,1, 3.201, 10525.734, 420.470, 52844.089 24/09/28,10:02:43,00,08,1, 11.8,1,1, 3.199, 10525.733, 420.470, 52844.089 24/09/28,10:02:43,01,08,1, 11.8,1,1, 3.199, 10525.739, 420.492, 52844.082 24/09/28,10:02:43,02,08,1, 11.8,1,1, 3.199, 10525.715, 420.481, 52844.053 24/09/28,10:02:43,03,08,1, 11.8,1,1, 3.199, 10525.713, 420.486, 52844.093 24/09/28,10:02:43,04,08,1, 11.8,1,1, 3.199, 10525.742, 420.486, 52844.081 24/09/28,10:02:43,05,08,1, 11.8,1,1, 3.199, 10525.733, 420.496, 52844.047 24/09/28,10:02:43,06,08,1, 11.8,1,1, 3.199, 10525.753, 420.519, 52844.051 24/09/28,10:02:43,07,08,1, 11.8,1,1, 3.199, 10525.740, 420.519, 52844.063 24/09/28,10:02:43,08,08,1, 11.8,1,1, 3.199, 10525.746, 420.519, 52844.118 24/09/28,10:02:43,09,08,1, 11.8,1,1, 3.199, 10525.745, 420.510, 52844.099 24/09/28,10:02:43,10,08,1, 11.8,1,1, 3.199, 10525.762, 420.521, 52844.054 24/09/28,10:02:43,11,08,1, 11.8,1,1, 3.199, 10525.767, 420.543, 52844.075 24/09/28,10:02:43,12,08,1, 11.8,1,1, 3.199, 10525.749, 420.549, 52844.065 24/09/28,10:02:43,13,08,1, 11.8,1,1, 3.199, 10525.759, 420.578, 52844.021 24/09/28,10:02:43,14,08,1, 11.8,1,1, 3.199, 10525.743, 420.565, 52844.107 24/09/28,10:02:43,15,08,1, 11.8,1,1, 3.199, 10525.758, 420.591, 52844.121 24/09/28,10:02:43,16,08,1, 11.8,1,1, 3.199, 10525.757, 420.572, 52844.091 24/09/28,10:02:43,17,08,1, 11.8,1,1, 3.199, 10525.732, 420.589, 52844.060 24/09/28,10:02:43,18,08,1, 11.8,1,1, 3.199, 10525.737, 420.599, 52844.059 24/09/28,10:02:43,19,08,1, 11.8,1,1, 3.199, 10525.741, 420.574, 52844.059 24/09/28,10:02:44,00,08,1, 11.9,1,1, 3.201, 10525.733, 420.574, 52844.059 24/09/28,10:02:44,01,08,1, 11.9,1,1, 3.201, 10525.735, 420.619, 52844.079 24/09/28,10:02:44,02,08,1, 11.9,1,1, 3.201, 10525.753, 420.613, 52844.068 24/09/28,10:02:44,03,08,1, 11.9,1,1, 3.201, 10525.759, 420.639, 52844.159 24/09/28,10:02:44,04,08,1, 11.9,1,1, 3.201, 10525.776, 420.651, 52844.142 24/09/28,10:02:44,05,08,1, 11.9,1,1, 3.201, 10525.767, 420.639, 52844.172 24/09/28,10:02:44,06,08,1, 11.9,1,1, 3.201, 10525.777, 420.631, 52844.097 24/09/28,10:02:44,07,08,1, 11.9,1,1, 3.201, 10525.759, 420.627, 52844.082 24/09/28,10:02:44,08,08,1, 11.9,1,1, 3.201, 10525.778, 420.653, 52844.086 24/09/28,10:02:44,09,08,1, 11.9,1,1, 3.201, 10525.773, 420.661, 52844.058 24/09/28,10:02:44,10,08,1, 11.9,1,1, 3.201, 10525.764, 420.668, 52844.102 24/09/28,10:02:44,11,08,1, 11.9,1,1, 3.201, 10525.771, 420.679, 52844.185 24/09/28,10:02:44,12,08,1, 11.9,1,1, 3.201, 10525.792, 420.686, 52844.090 24/09/28,10:02:44,13,08,1, 11.9,1,1, 3.201, 10525.766, 420.673, 52844.156 24/09/28,10:02:44,14,08,1, 11.9,1,1, 3.201, 10525.777, 420.711, 52844.093 24/09/28,10:02:44,15,08,1, 11.9,1,1, 3.201, 10525.765, 420.703, 52844.116 24/09/28,10:02:44,16,08,1, 11.9,1,1, 3.201, 10525.785, 420.703, 52844.122 24/09/28,10:02:44,17,08,1, 11.9,1,1, 3.201, 10525.779, 420.715, 52844.131 24/09/28,10:02:44,18,08,1, 11.9,1,1, 3.201, 10525.789, 420.708, 52844.174 24/09/28,10:02:44,19,08,1, 11.9,1,1, 3.201, 10525.785, 420.722, 52844.190 24/09/28,10:02:45,00,09,1, 11.9,1,1, 3.202, 10525.783, 420.722, 52844.190 24/09/28,10:02:45,01,09,1, 11.9,1,1, 3.202, 10525.775, 420.724, 52844.164 24/09/28,10:02:45,02,09,1, 11.9,1,1, 3.202, 10525.791, 420.727, 52844.167 24/09/28,10:02:45,03,09,1, 11.9,1,1, 3.202, 10525.783, 420.722, 52844.161 24/09/28,10:02:45,04,09,1, 11.9,1,1, 3.202, 10525.787, 420.754, 52844.124 24/09/28,10:02:45,05,09,1, 11.9,1,1, 3.202, 10525.806, 420.747, 52844.265 24/09/28,10:02:45,06,09,1, 11.9,1,1, 3.202, 10525.785, 420.749, 52844.130 24/09/28,10:02:45,07,09,1, 11.9,1,1, 3.202, 10525.798, 420.752, 52844.150 24/09/28,10:02:45,08,09,1, 11.9,1,1, 3.202, 10525.796, 420.754, 52844.154 24/09/28,10:02:45,09,09,1, 11.9,1,1, 3.202, 10525.780, 420.754, 52844.157 24/09/28,10:02:45,10,09,1, 11.9,1,1, 3.202, 10525.800, 420.763, 52844.178 24/09/28,10:02:45,11,09,1, 11.9,1,1, 3.202, 10525.786, 420.768, 52844.201 24/09/28,10:02:45,12,09,1, 11.9,1,1, 3.202, 10525.794, 420.792, 52844.196 24/09/28,10:02:45,13,09,1, 11.9,1,1, 3.202, 10525.820, 420.762, 52844.178 24/09/28,10:02:45,14,09,1, 11.9,1,1, 3.202, 10525.796, 420.800, 52844.138 24/09/28,10:02:45,15,09,1, 11.9,1,1, 3.202, 10525.818, 420.798, 52844.169 24/09/28,10:02:45,16,09,1, 11.9,1,1, 3.202, 10525.802, 420.804, 52844.172 24/09/28,10:02:45,17,09,1, 11.9,1,1, 3.202, 10525.818, 420.804, 52844.170 24/09/28,10:02:45,18,09,1, 11.9,1,1, 3.202, 10525.814, 420.833, 52844.190 24/09/28,10:02:45,19,09,1, 11.9,1,1, 3.202, 10525.826, 420.837, 52844.212 24/09/28,10:02:46,00,08,1, 12.0,1,1, 3.204, 10525.825, 420.837, 52844.212 24/09/28,10:02:46,01,08,1, 12.0,1,1, 3.204, 10525.805, 420.827, 52844.147 24/09/28,10:02:46,02,08,1, 12.0,1,1, 3.204, 10525.817, 420.802, 52844.152 24/09/28,10:02:46,03,08,1, 12.0,1,1, 3.204, 10525.799, 420.845, 52844.267 24/09/28,10:02:46,04,08,1, 12.0,1,1, 3.204, 10525.812, 420.834, 52844.245 24/09/28,10:02:46,05,08,1, 12.0,1,1, 3.204, 10525.787, 420.834, 52844.241 24/09/28,10:02:46,06,08,1, 12.0,1,1, 3.204, 10525.804, 420.840, 52844.197 24/09/28,10:02:46,07,08,1, 12.0,1,1, 3.204, 10525.828, 420.850, 52844.229 24/09/28,10:02:46,08,08,1, 12.0,1,1, 3.204, 10525.832, 420.860, 52844.193 24/09/28,10:02:46,09,08,1, 12.0,1,1, 3.204, 10525.824, 420.849, 52844.232 24/09/28,10:02:46,10,08,1, 12.0,1,1, 3.204, 10525.838, 420.848, 52844.188 24/09/28,10:02:46,11,08,1, 12.0,1,1, 3.204, 10525.816, 420.870, 52844.192 24/09/28,10:02:46,12,08,1, 12.0,1,1, 3.204, 10525.841, 420.866, 52844.185 24/09/28,10:02:46,13,08,1, 12.0,1,1, 3.204, 10525.828, 420.871, 52844.211 24/09/28,10:02:46,14,08,1, 12.0,1,1, 3.204, 10525.834, 420.883, 52844.228 24/09/28,10:02:46,15,08,1, 12.0,1,1, 3.204, 10525.833, 420.887, 52844.199 24/09/28,10:02:46,16,08,1, 12.0,1,1, 3.204, 10525.811, 420.882, 52844.197 24/09/28,10:02:46,17,08,1, 12.0,1,1, 3.204, 10525.835, 420.908, 52844.248 24/09/28,10:02:46,18,08,1, 12.0,1,1, 3.204, 10525.848, 420.946, 52844.212 24/09/28,10:02:46,19,08,1, 12.0,1,1, 3.204, 10525.847, 420.914, 52844.169 24/09/28,10:02:47,00,08,1, 12.0,1,1, 3.203, 10525.842, 420.914, 52844.169 24/09/28,10:02:47,01,08,1, 12.0,1,1, 3.203, 10525.844, 420.937, 52844.243 24/09/28,10:02:47,02,08,1, 12.0,1,1, 3.203, 10525.837, 420.927, 52844.172 24/09/28,10:02:47,03,08,1, 12.0,1,1, 3.203, 10525.851, 420.949, 52844.201 24/09/28,10:02:47,04,08,1, 12.0,1,1, 3.203, 10525.835, 420.952, 52844.281 24/09/28,10:02:47,05,08,1, 12.0,1,1, 3.203, 10525.845, 420.951, 52844.307 24/09/28,10:02:47,06,08,1, 12.0,1,1, 3.203, 10525.878, 420.973, 52844.246 24/09/28,10:02:47,07,08,1, 12.0,1,1, 3.203, 10525.857, 420.968, 52844.259 24/09/28,10:02:47,08,08,1, 12.0,1,1, 3.203, 10525.836, 420.987, 52844.261 24/09/28,10:02:47,09,08,1, 12.0,1,1, 3.203, 10525.852, 420.981, 52844.231 24/09/28,10:02:47,10,08,1, 12.0,1,1, 3.203, 10525.861, 420.975, 52844.253 24/09/28,10:02:47,11,08,1, 12.0,1,1, 3.203, 10525.837, 420.996, 52844.238 24/09/28,10:02:47,12,08,1, 12.0,1,1, 3.203, 10525.859, 420.986, 52844.268 24/09/28,10:02:47,13,08,1, 12.0,1,1, 3.203, 10525.832, 420.999, 52844.292 24/09/28,10:02:47,14,08,1, 12.0,1,1, 3.203, 10525.839, 420.983, 52844.265 24/09/28,10:02:47,15,08,1, 12.0,1,1, 3.203, 10525.855, 421.023, 52844.238 24/09/28,10:02:47,16,08,1, 12.0,1,1, 3.203, 10525.846, 421.035, 52844.195 24/09/28,10:02:47,17,08,1, 12.0,1,1, 3.203, 10525.853, 421.048, 52844.249 24/09/28,10:02:47,18,08,1, 12.0,1,1, 3.203, 10525.838, 421.055, 52844.260 24/09/28,10:02:47,19,08,1, 12.0,1,1, 3.203, 10525.852, 421.043, 52844.292 24/09/28,10:02:48,00,08,1, 11.9,1,1, 3.207, 10525.850, 421.043, 52844.292 24/09/28,10:02:48,01,08,1, 11.9,1,1, 3.207, 10525.824, 421.058, 52844.300 24/09/28,10:02:48,02,08,1, 11.9,1,1, 3.207, 10525.855, 421.053, 52844.253 24/09/28,10:02:48,03,08,1, 11.9,1,1, 3.207, 10525.835, 421.053, 52844.265 24/09/28,10:02:48,04,08,1, 11.9,1,1, 3.207, 10525.836, 421.075, 52844.328 24/09/28,10:02:48,05,08,1, 11.9,1,1, 3.207, 10525.824, 421.080, 52844.290 24/09/28,10:02:48,06,08,1, 11.9,1,1, 3.207, 10525.821, 421.088, 52844.258 24/09/28,10:02:48,07,08,1, 11.9,1,1, 3.207, 10525.813, 421.078, 52844.346 24/09/28,10:02:48,08,08,1, 11.9,1,1, 3.207, 10525.820, 421.084, 52844.245 24/09/28,10:02:48,09,08,1, 11.9,1,1, 3.207, 10525.830, 421.085, 52844.262 24/09/28,10:02:48,10,08,1, 11.9,1,1, 3.207, 10525.839, 421.087, 52844.137 24/09/28,10:02:48,11,08,1, 11.9,1,1, 3.207, 10525.831, 421.112, 52844.375 24/09/28,10:02:48,12,08,1, 11.9,1,1, 3.207, 10525.824, 421.116, 52844.388 24/09/28,10:02:48,13,08,1, 11.9,1,1, 3.207, 10525.821, 421.116, 52844.366 24/09/28,10:02:48,14,08,1, 11.9,1,1, 3.207, 10525.830, 421.159, 52844.351 24/09/28,10:02:48,15,08,1, 11.9,1,1, 3.207, 10525.825, 421.139, 52844.269 24/09/28,10:02:48,16,08,1, 11.9,1,1, 3.207, 10525.838, 421.116, 52844.328 24/09/28,10:02:48,17,08,1, 11.9,1,1, 3.207, 10525.841, 421.140, 52844.319 24/09/28,10:02:48,18,08,1, 11.9,1,1, 3.207, 10525.835, 421.161, 52844.368 24/09/28,10:02:48,19,08,1, 11.9,1,1, 3.207, 10525.830, 421.151, 52844.367 24/09/28,10:02:49,00,09,1, 11.9,1,1, 3.207, 10525.825, 421.151, 52844.367 24/09/28,10:02:49,01,09,1, 11.9,1,1, 3.207, 10525.829, 421.146, 52844.257 24/09/28,10:02:49,02,09,1, 11.9,1,1, 3.207, 10525.812, 421.172, 52844.275 24/09/28,10:02:49,03,09,1, 11.9,1,1, 3.207, 10525.820, 421.177, 52844.252 24/09/28,10:02:49,04,09,1, 11.9,1,1, 3.207, 10525.818, 421.162, 52844.272 24/09/28,10:02:49,05,09,1, 11.9,1,1, 3.207, 10525.816, 421.164, 52844.398 24/09/28,10:02:49,06,09,1, 11.9,1,1, 3.207, 10525.852, 421.178, 52844.284 24/09/28,10:02:49,07,09,1, 11.9,1,1, 3.207, 10525.826, 421.196, 52844.316 24/09/28,10:02:49,08,09,1, 11.9,1,1, 3.207, 10525.804, 421.199, 52844.325 24/09/28,10:02:49,09,09,1, 11.9,1,1, 3.207, 10525.811, 421.207, 52844.323 24/09/28,10:02:49,10,09,1, 11.9,1,1, 3.207, 10525.796, 421.210, 52844.322 24/09/28,10:02:49,11,09,1, 11.9,1,1, 3.207, 10525.808, 421.229, 52844.326 24/09/28,10:02:49,12,09,1, 11.9,1,1, 3.207, 10525.802, 421.247, 52844.360 24/09/28,10:02:49,13,09,1, 11.9,1,1, 3.207, 10525.815, 421.250, 52844.369 24/09/28,10:02:49,14,09,1, 11.9,1,1, 3.207, 10525.794, 421.246, 52844.343 24/09/28,10:02:49,15,09,1, 11.9,1,1, 3.207, 10525.818, 421.269, 52844.371 24/09/28,10:02:49,16,09,1, 11.9,1,1, 3.207, 10525.820, 421.274, 52844.354 24/09/28,10:02:49,17,09,1, 11.9,1,1, 3.207, 10525.789, 421.255, 52844.306 24/09/28,10:02:49,18,09,1, 11.9,1,1, 3.207, 10525.775, 421.276, 52844.305 24/09/28,10:02:49,19,09,1, 11.9,1,1, 3.207, 10525.789, 421.290, 52844.316 24/09/28,10:02:50,00,08,1, 11.9,1,1, 3.204, 10525.783, 421.290, 52844.316 24/09/28,10:02:50,01,08,1, 11.9,1,1, 3.204, 10525.774, 421.282, 52844.370 24/09/28,10:02:50,02,08,1, 11.9,1,1, 3.204, 10525.779, 421.335, 52844.351 24/09/28,10:02:50,03,08,1, 11.9,1,1, 3.204, 10525.765, 421.298, 52844.359 24/09/28,10:02:50,04,08,1, 11.9,1,1, 3.204, 10525.785, 421.325, 52844.326 24/09/28,10:02:50,05,08,1, 11.9,1,1, 3.204, 10525.771, 421.320, 52844.315 24/09/28,10:02:50,06,08,1, 11.9,1,1, 3.204, 10525.774, 421.339, 52844.369 24/09/28,10:02:50,07,08,1, 11.9,1,1, 3.204, 10525.768, 421.329, 52844.328 24/09/28,10:02:50,08,08,1, 11.9,1,1, 3.204, 10525.746, 421.365, 52844.403 24/09/28,10:02:50,09,08,1, 11.9,1,1, 3.204, 10525.766, 421.348, 52844.404 24/09/28,10:02:50,10,08,1, 11.9,1,1, 3.204, 10525.761, 421.348, 52844.381 24/09/28,10:02:50,11,08,1, 11.9,1,1, 3.204, 10525.746, 421.355, 52844.380 24/09/28,10:02:50,12,08,1, 11.9,1,1, 3.204, 10525.738, 421.388, 52844.407 24/09/28,10:02:50,13,08,1, 11.9,1,1, 3.204, 10525.762, 421.376, 52844.405 24/09/28,10:02:50,14,08,1, 11.9,1,1, 3.204, 10525.752, 421.379, 52844.363 24/09/28,10:02:50,15,08,1, 11.9,1,1, 3.204, 10525.758, 421.395, 52844.359 24/09/28,10:02:50,16,08,1, 11.9,1,1, 3.204, 10525.732, 421.408, 52844.348 24/09/28,10:02:50,17,08,1, 11.9,1,1, 3.204, 10525.741, 421.390, 52844.385 24/09/28,10:02:50,18,08,1, 11.9,1,1, 3.204, 10525.741, 421.414, 52844.419 24/09/28,10:02:50,19,08,1, 11.9,1,1, 3.204, 10525.721, 421.416, 52844.485 24/09/28,10:02:51,00,08,1, 11.9,1,1, 3.204, 10525.717, 421.416, 52844.485 24/09/28,10:02:51,01,08,1, 11.9,1,1, 3.204, 10525.736, 421.425, 52844.371 24/09/28,10:02:51,02,08,1, 11.9,1,1, 3.204, 10525.716, 421.431, 52844.457 24/09/28,10:02:51,03,08,1, 11.9,1,1, 3.204, 10525.724, 421.446, 52844.467 24/09/28,10:02:51,04,08,1, 11.9,1,1, 3.204, 10525.697, 421.441, 52844.392 24/09/28,10:02:51,05,08,1, 11.9,1,1, 3.204, 10525.725, 421.450, 52844.422 24/09/28,10:02:51,06,08,1, 11.9,1,1, 3.204, 10525.715, 421.460, 52844.369 24/09/28,10:02:51,07,08,1, 11.9,1,1, 3.204, 10525.712, 421.452, 52844.459 24/09/28,10:02:51,08,08,1, 11.9,1,1, 3.204, 10525.708, 421.455, 52844.485 24/09/28,10:02:51,09,08,1, 11.9,1,1, 3.204, 10525.726, 421.462, 52844.458 24/09/28,10:02:51,10,08,1, 11.9,1,1, 3.204, 10525.687, 421.475, 52844.509 24/09/28,10:02:51,11,08,1, 11.9,1,1, 3.204, 10525.673, 421.500, 52844.669 24/09/28,10:02:51,12,08,1, 11.9,1,1, 3.204, 10525.739, 421.520, 52844.469 24/09/28,10:02:51,13,08,1, 11.9,1,1, 3.204, 10525.716, 421.504, 52844.438 24/09/28,10:02:51,14,08,1, 11.9,1,1, 3.204, 10525.705, 421.535, 52844.454 24/09/28,10:02:51,15,08,1, 11.9,1,1, 3.204, 10525.708, 421.507, 52844.377 24/09/28,10:02:51,16,08,1, 11.9,1,1, 3.204, 10525.647, 421.533, 52844.528 24/09/28,10:02:51,17,08,1, 11.9,1,1, 3.204, 10525.663, 421.539, 52844.504 24/09/28,10:02:51,18,08,1, 11.9,1,1, 3.204, 10525.646, 421.530, 52844.506 24/09/28,10:02:51,19,08,1, 11.9,1,1, 3.204, 10525.672, 421.555, 52844.498 24/09/28,10:02:52,00,09,1, 11.9,1,1, 3.204, 10525.666, 421.555, 52844.498 24/09/28,10:02:52,01,09,1, 11.9,1,1, 3.204, 10525.666, 421.549, 52844.507 24/09/28,10:02:52,02,09,1, 11.9,1,1, 3.204, 10525.684, 421.572, 52844.467 24/09/28,10:02:52,03,09,1, 11.9,1,1, 3.204, 10525.659, 421.556, 52844.493 24/09/28,10:02:52,04,09,1, 11.9,1,1, 3.204, 10525.688, 421.570, 52844.490 24/09/28,10:02:52,05,09,1, 11.9,1,1, 3.204, 10525.665, 421.551, 52844.411 24/09/28,10:02:52,06,09,1, 11.9,1,1, 3.204, 10525.621, 421.596, 52844.499 24/09/28,10:02:52,07,09,1, 11.9,1,1, 3.204, 10525.648, 421.599, 52844.502 24/09/28,10:02:52,08,09,1, 11.9,1,1, 3.204, 10525.627, 421.631, 52844.509 24/09/28,10:02:52,09,09,1, 11.9,1,1, 3.204, 10525.651, 421.628, 52844.491 24/09/28,10:02:52,10,09,1, 11.9,1,1, 3.204, 10525.626, 421.628, 52844.479 24/09/28,10:02:52,11,09,1, 11.9,1,1, 3.204, 10525.643, 421.602, 52844.478 24/09/28,10:02:52,12,09,1, 11.9,1,1, 3.204, 10525.651, 421.637, 52844.557 24/09/28,10:02:52,13,09,1, 11.9,1,1, 3.204, 10525.631, 421.632, 52844.471 24/09/28,10:02:52,14,09,1, 11.9,1,1, 3.204, 10525.630, 421.651, 52844.555 24/09/28,10:02:52,15,09,1, 11.9,1,1, 3.204, 10525.634, 421.659, 52844.519 24/09/28,10:02:52,16,09,1, 11.9,1,1, 3.204, 10525.623, 421.656, 52844.477 24/09/28,10:02:52,17,09,1, 11.9,1,1, 3.204, 10525.606, 421.668, 52844.560 24/09/28,10:02:52,18,09,1, 11.9,1,1, 3.204, 10525.601, 421.669, 52844.546 24/09/28,10:02:52,19,09,1, 11.9,1,1, 3.204, 10525.619, 421.688, 52844.533 24/09/28,10:02:53,00,09,1, 11.9,1,1, 3.206, 10525.616, 421.688, 52844.533 24/09/28,10:02:53,01,09,1, 11.9,1,1, 3.206, 10525.611, 421.702, 52844.523 24/09/28,10:02:53,02,09,1, 11.9,1,1, 3.206, 10525.593, 421.690, 52844.567 24/09/28,10:02:53,03,09,1, 11.9,1,1, 3.206, 10525.590, 421.708, 52844.484 24/09/28,10:02:53,04,09,1, 11.9,1,1, 3.206, 10525.620, 421.729, 52844.524 24/09/28,10:02:53,05,09,1, 11.9,1,1, 3.206, 10525.586, 421.701, 52844.522 24/09/28,10:02:53,06,09,1, 11.9,1,1, 3.206, 10525.573, 421.742, 52844.629 24/09/28,10:02:53,07,09,1, 11.9,1,1, 3.206, 10525.606, 421.748, 52844.565 24/09/28,10:02:53,08,09,1, 11.9,1,1, 3.206, 10525.555, 421.749, 52844.538 24/09/28,10:02:53,09,09,1, 11.9,1,1, 3.206, 10525.572, 421.744, 52844.591 24/09/28,10:02:53,10,09,1, 11.9,1,1, 3.206, 10525.583, 421.743, 52844.575 24/09/28,10:02:53,11,09,1, 11.9,1,1, 3.206, 10525.585, 421.764, 52844.550 24/09/28,10:02:53,12,09,1, 11.9,1,1, 3.206, 10525.570, 421.772, 52844.545 24/09/28,10:02:53,13,09,1, 11.9,1,1, 3.206, 10525.559, 421.770, 52844.555 24/09/28,10:02:53,14,09,1, 11.9,1,1, 3.206, 10525.540, 421.756, 52844.584 24/09/28,10:02:53,15,09,1, 11.9,1,1, 3.206, 10525.543, 421.792, 52844.549 24/09/28,10:02:53,16,09,1, 11.9,1,1, 3.206, 10525.534, 421.792, 52844.582 24/09/28,10:02:53,17,09,1, 11.9,1,1, 3.206, 10525.558, 421.806, 52844.567 24/09/28,10:02:53,18,09,1, 11.9,1,1, 3.206, 10525.536, 421.804, 52844.581 24/09/28,10:02:53,19,09,1, 11.9,1,1, 3.206, 10525.558, 421.819, 52844.650 24/09/28,10:02:54,00,09,1, 12.0,1,1, 3.207, 10525.558, 421.819, 52844.650 24/09/28,10:02:54,01,09,1, 12.0,1,1, 3.207, 10525.527, 421.838, 52844.579 24/09/28,10:02:54,02,09,1, 12.0,1,1, 3.207, 10525.509, 421.829, 52844.611 24/09/28,10:02:54,03,09,1, 12.0,1,1, 3.207, 10525.538, 421.843, 52844.572 24/09/28,10:02:54,04,09,1, 12.0,1,1, 3.207, 10525.511, 421.856, 52844.587 24/09/28,10:02:54,05,09,1, 12.0,1,1, 3.207, 10525.520, 421.867, 52844.571 24/09/28,10:02:54,06,09,1, 12.0,1,1, 3.207, 10525.523, 421.912, 52844.583 24/09/28,10:02:54,07,09,1, 12.0,1,1, 3.207, 10525.492, 421.908, 52844.622 24/09/28,10:02:54,08,09,1, 12.0,1,1, 3.207, 10525.519, 421.892, 52844.576 24/09/28,10:02:54,09,09,1, 12.0,1,1, 3.207, 10525.504, 421.918, 52844.599 24/09/28,10:02:54,10,09,1, 12.0,1,1, 3.207, 10525.511, 421.924, 52844.631 24/09/28,10:02:54,11,09,1, 12.0,1,1, 3.207, 10525.489, 421.922, 52844.655 24/09/28,10:02:54,12,09,1, 12.0,1,1, 3.207, 10525.491, 421.944, 52844.635 24/09/28,10:02:54,13,09,1, 12.0,1,1, 3.207, 10525.478, 421.938, 52844.654 24/09/28,10:02:54,14,09,1, 12.0,1,1, 3.207, 10525.502, 421.964, 52844.624 24/09/28,10:02:54,15,09,1, 12.0,1,1, 3.207, 10525.493, 421.957, 52844.670 24/09/28,10:02:54,16,09,1, 12.0,1,1, 3.207, 10525.463, 421.957, 52844.605 24/09/28,10:02:54,17,09,1, 12.0,1,1, 3.207, 10525.479, 421.952, 52844.593 24/09/28,10:02:54,18,09,1, 12.0,1,1, 3.207, 10525.483, 421.974, 52844.626 24/09/28,10:02:54,19,09,1, 12.0,1,1, 3.207, 10525.444, 421.990, 52844.619 24/09/28,10:02:55,00,09,1, 12.0,1,1, 3.214, 10525.441, 421.990, 52844.619 24/09/28,10:02:55,01,09,1, 12.0,1,1, 3.214, 10525.460, 421.989, 52844.608 24/09/28,10:02:55,02,09,1, 12.0,1,1, 3.214, 10525.463, 421.988, 52844.708 24/09/28,10:02:55,03,09,1, 12.0,1,1, 3.214, 10525.448, 421.979, 52844.633 24/09/28,10:02:55,04,09,1, 12.0,1,1, 3.214, 10525.471, 421.996, 52844.641 24/09/28,10:02:55,05,09,1, 12.0,1,1, 3.214, 10525.438, 422.003, 52844.635 24/09/28,10:02:55,06,09,1, 12.0,1,1, 3.214, 10525.428, 422.042, 52844.674 24/09/28,10:02:55,07,09,1, 12.0,1,1, 3.214, 10525.452, 422.023, 52844.644 24/09/28,10:02:55,08,09,1, 12.0,1,1, 3.214, 10525.447, 422.051, 52844.675 24/09/28,10:02:55,09,09,1, 12.0,1,1, 3.214, 10525.434, 422.057, 52844.728 24/09/28,10:02:55,10,09,1, 12.0,1,1, 3.214, 10525.448, 422.075, 52844.683 24/09/28,10:02:55,11,09,1, 12.0,1,1, 3.214, 10525.441, 422.053, 52844.714 24/09/28,10:02:55,12,09,1, 12.0,1,1, 3.214, 10525.442, 422.106, 52844.764 24/09/28,10:02:55,13,09,1, 12.0,1,1, 3.214, 10525.415, 422.076, 52844.641 24/09/28,10:02:55,14,09,1, 12.0,1,1, 3.214, 10525.439, 422.095, 52844.670 24/09/28,10:02:55,15,09,1, 12.0,1,1, 3.214, 10525.445, 422.102, 52844.667 24/09/28,10:02:55,16,09,1, 12.0,1,1, 3.214, 10525.449, 422.099, 52844.642 24/09/28,10:02:55,17,09,1, 12.0,1,1, 3.214, 10525.453, 422.119, 52844.661 24/09/28,10:02:55,18,09,1, 12.0,1,1, 3.214, 10525.410, 422.115, 52844.732 24/09/28,10:02:55,19,09,1, 12.0,1,1, 3.214, 10525.442, 422.124, 52844.765 24/09/28,10:02:56,00,09,1, 11.9,1,1, 3.210, 10525.441, 422.124, 52844.765 24/09/28,10:02:56,01,09,1, 11.9,1,1, 3.210, 10525.428, 422.143, 52844.725 24/09/28,10:02:56,02,09,1, 11.9,1,1, 3.210, 10525.412, 422.158, 52844.787 24/09/28,10:02:56,03,09,1, 11.9,1,1, 3.210, 10525.423, 422.160, 52844.754 24/09/28,10:02:56,04,09,1, 11.9,1,1, 3.210, 10525.430, 422.154, 52844.711 24/09/28,10:02:56,05,09,1, 11.9,1,1, 3.210, 10525.404, 422.173, 52844.758 24/09/28,10:02:56,06,09,1, 11.9,1,1, 3.210, 10525.423, 422.181, 52844.709 24/09/28,10:02:56,07,09,1, 11.9,1,1, 3.210, 10525.409, 422.212, 52844.752 24/09/28,10:02:56,08,09,1, 11.9,1,1, 3.210, 10525.404, 422.191, 52844.725 24/09/28,10:02:56,09,09,1, 11.9,1,1, 3.210, 10525.414, 422.189, 52844.693 24/09/28,10:02:56,10,09,1, 11.9,1,1, 3.210, 10525.406, 422.218, 52844.755 24/09/28,10:02:56,11,09,1, 11.9,1,1, 3.210, 10525.388, 422.194, 52844.775 24/09/28,10:02:56,12,09,1, 11.9,1,1, 3.210, 10525.400, 422.235, 52844.702 24/09/28,10:02:56,13,09,1, 11.9,1,1, 3.210, 10525.388, 422.216, 52844.721 24/09/28,10:02:56,14,09,1, 11.9,1,1, 3.210, 10525.404, 422.261, 52844.778 24/09/28,10:02:56,15,09,1, 11.9,1,1, 3.210, 10525.408, 422.251, 52844.776 24/09/28,10:02:56,16,09,1, 11.9,1,1, 3.210, 10525.392, 422.245, 52844.692 24/09/28,10:02:56,17,09,1, 11.9,1,1, 3.210, 10525.379, 422.252, 52844.783 24/09/28,10:02:56,18,09,1, 11.9,1,1, 3.210, 10525.375, 422.289, 52844.768 24/09/28,10:02:56,19,09,1, 11.9,1,1, 3.210, 10525.374, 422.263, 52844.720 24/09/28,10:02:57,00,08,1, 11.9,1,1, 3.209, 10525.366, 422.263, 52844.720 24/09/28,10:02:57,01,08,1, 11.9,1,1, 3.209, 10525.384, 422.292, 52844.796 24/09/28,10:02:57,02,08,1, 11.9,1,1, 3.209, 10525.375, 422.327, 52844.916 24/09/28,10:02:57,03,08,1, 11.9,1,1, 3.209, 10525.372, 422.354, 52845.006 24/09/28,10:02:57,04,08,1, 11.9,1,1, 3.209, 10525.371, 422.370, 52844.927 24/09/28,10:02:57,05,08,1, 11.9,1,1, 3.209, 10525.365, 422.380, 52845.020 24/09/28,10:02:57,06,08,1, 11.9,1,1, 3.209, 10525.380, 422.369, 52845.002 24/09/28,10:02:57,07,08,1, 11.9,1,1, 3.209, 10525.383, 422.379, 52844.948 24/09/28,10:02:57,08,08,1, 11.9,1,1, 3.209, 10525.375, 422.408, 52844.963 24/09/28,10:02:57,09,08,1, 11.9,1,1, 3.209, 10525.370, 422.407, 52844.996 24/09/28,10:02:57,10,08,1, 11.9,1,1, 3.209, 10525.367, 422.417, 52844.988 24/09/28,10:02:57,11,08,1, 11.9,1,1, 3.209, 10525.363, 422.412, 52844.998 24/09/28,10:02:57,12,08,1, 11.9,1,1, 3.209, 10525.376, 422.418, 52845.037 24/09/28,10:02:57,13,08,1, 11.9,1,1, 3.209, 10525.336, 422.441, 52845.000 24/09/28,10:02:57,14,08,1, 11.9,1,1, 3.209, 10525.382, 422.406, 52844.936 24/09/28,10:02:57,15,08,1, 11.9,1,1, 3.209, 10525.366, 422.441, 52845.020 24/09/28,10:02:57,16,08,1, 11.9,1,1, 3.209, 10525.362, 422.468, 52845.040 24/09/28,10:02:57,17,08,1, 11.9,1,1, 3.209, 10525.365, 422.437, 52844.974 24/09/28,10:02:57,18,08,1, 11.9,1,1, 3.209, 10525.348, 422.444, 52844.997 24/09/28,10:02:57,19,08,1, 11.9,1,1, 3.209, 10525.351, 422.476, 52845.051 24/09/28,10:02:58,00,08,1, 11.9,1,1, 3.211, 10525.349, 422.476, 52845.051 24/09/28,10:02:58,01,08,1, 11.9,1,1, 3.211, 10525.370, 422.473, 52844.985 24/09/28,10:02:58,02,08,1, 11.9,1,1, 3.211, 10525.321, 422.497, 52845.081 24/09/28,10:02:58,03,08,1, 11.9,1,1, 3.211, 10525.334, 422.513, 52844.951 24/09/28,10:02:58,04,08,1, 11.9,1,1, 3.211, 10525.346, 422.507, 52845.052 24/09/28,10:02:58,05,08,1, 11.9,1,1, 3.211, 10525.349, 422.500, 52844.972 24/09/28,10:02:58,06,08,1, 11.9,1,1, 3.211, 10525.345, 422.523, 52845.002 24/09/28,10:02:58,07,08,1, 11.9,1,1, 3.211, 10525.315, 422.547, 52845.059 24/09/28,10:02:58,08,08,1, 11.9,1,1, 3.211, 10525.354, 422.562, 52845.054 24/09/28,10:02:58,09,08,1, 11.9,1,1, 3.211, 10525.356, 422.558, 52845.075 24/09/28,10:02:58,10,08,1, 11.9,1,1, 3.211, 10525.340, 422.560, 52845.026 24/09/28,10:02:58,11,08,1, 11.9,1,1, 3.211, 10525.323, 422.571, 52845.074 24/09/28,10:02:58,12,08,1, 11.9,1,1, 3.211, 10525.353, 422.567, 52845.038 24/09/28,10:02:58,13,08,1, 11.9,1,1, 3.211, 10525.315, 422.585, 52845.020 24/09/28,10:02:58,14,08,1, 11.9,1,1, 3.211, 10525.313, 422.576, 52845.061 24/09/28,10:02:58,15,08,1, 11.9,1,1, 3.211, 10525.324, 422.598, 52845.082 24/09/28,10:02:58,16,08,1, 11.9,1,1, 3.211, 10525.303, 422.616, 52845.075 24/09/28,10:02:58,17,08,1, 11.9,1,1, 3.211, 10525.326, 422.621, 52845.104 24/09/28,10:02:58,18,08,1, 11.9,1,1, 3.211, 10525.317, 422.606, 52845.032 24/09/28,10:02:58,19,08,1, 11.9,1,1, 3.211, 10525.320, 422.634, 52845.095 24/09/28,10:02:59,00,08,1, 12.0,1,1, 3.216, 10525.316, 422.634, 52845.095 24/09/28,10:02:59,01,08,1, 12.0,1,1, 3.216, 10525.319, 422.642, 52845.090 24/09/28,10:02:59,02,08,1, 12.0,1,1, 3.216, 10525.313, 422.669, 52845.088 24/09/28,10:02:59,03,08,1, 12.0,1,1, 3.216, 10525.303, 422.644, 52845.045 24/09/28,10:02:59,04,08,1, 12.0,1,1, 3.216, 10525.298, 422.655, 52845.059 24/09/28,10:02:59,05,08,1, 12.0,1,1, 3.216, 10525.315, 422.653, 52845.043 24/09/28,10:02:59,06,08,1, 12.0,1,1, 3.216, 10525.319, 422.702, 52845.113 24/09/28,10:02:59,07,08,1, 12.0,1,1, 3.216, 10525.296, 422.705, 52845.123 24/09/28,10:02:59,08,08,1, 12.0,1,1, 3.216, 10525.298, 422.716, 52845.082 24/09/28,10:02:59,09,08,1, 12.0,1,1, 3.216, 10525.284, 422.702, 52845.018 24/09/28,10:02:59,10,08,1, 12.0,1,1, 3.216, 10525.320, 422.703, 52845.163 24/09/28,10:02:59,11,08,1, 12.0,1,1, 3.216, 10525.308, 422.727, 52845.149 24/09/28,10:02:59,12,08,1, 12.0,1,1, 3.216, 10525.297, 422.738, 52845.169 24/09/28,10:02:59,13,08,1, 12.0,1,1, 3.216, 10525.303, 422.731, 52845.108 24/09/28,10:02:59,14,08,1, 12.0,1,1, 3.216, 10525.290, 422.756, 52845.162 24/09/28,10:02:59,15,08,1, 12.0,1,1, 3.216, 10525.313, 422.717, 52845.064 24/09/28,10:02:59,16,08,1, 12.0,1,1, 3.216, 10525.307, 422.761, 52845.166 24/09/28,10:02:59,17,08,1, 12.0,1,1, 3.216, 10525.297, 422.757, 52845.170 24/09/28,10:02:59,18,08,1, 12.0,1,1, 3.216, 10525.282, 422.783, 52845.200 24/09/28,10:02:59,19,08,1, 12.0,1,1, 3.216, 10525.307, 422.746, 52845.121 24/09/28,10:03:00,00,08,1, 11.9,1,1, 3.211, 10525.299, 422.746, 52845.121 24/09/28,10:03:00,01,08,1, 11.9,1,1, 3.211, 10525.294, 422.773, 52845.172 24/09/28,10:03:00,02,08,1, 11.9,1,1, 3.211, 10525.286, 422.744, 52845.032 24/09/28,10:03:00,03,08,1, 11.9,1,1, 3.211, 10525.297, 422.755, 52844.981 24/09/28,10:03:00,04,08,1, 11.9,1,1, 3.211, 10525.294, 422.760, 52845.035 24/09/28,10:03:00,05,08,1, 11.9,1,1, 3.211, 10525.286, 422.746, 52844.944 24/09/28,10:03:00,06,08,1, 11.9,1,1, 3.211, 10525.286, 422.758, 52844.984 24/09/28,10:03:00,07,08,1, 11.9,1,1, 3.211, 10525.297, 422.774, 52845.046 24/09/28,10:03:00,08,08,1, 11.9,1,1, 3.211, 10525.307, 422.794, 52845.040 24/09/28,10:03:00,09,08,1, 11.9,1,1, 3.211, 10525.283, 422.779, 52844.861 24/09/28,10:03:00,10,08,1, 11.9,1,1, 3.211, 10525.282, 422.784, 52844.997 24/09/28,10:03:00,11,08,1, 11.9,1,1, 3.211, 10525.272, 422.791, 52845.092 24/09/28,10:03:00,12,08,1, 11.9,1,1, 3.211, 10525.279, 422.818, 52845.060 24/09/28,10:03:00,13,08,1, 11.9,1,1, 3.211, 10525.277, 422.828, 52845.079 24/09/28,10:03:00,14,08,1, 11.9,1,1, 3.211, 10525.293, 422.822, 52845.062 24/09/28,10:03:00,15,08,1, 11.9,1,1, 3.211, 10525.266, 422.815, 52845.026 24/09/28,10:03:00,16,08,1, 11.9,1,1, 3.211, 10525.292, 422.823, 52845.031 24/09/28,10:03:00,17,08,1, 11.9,1,1, 3.211, 10525.255, 422.851, 52845.054 24/09/28,10:03:00,18,08,1, 11.9,1,1, 3.211, 10525.260, 422.875, 52845.029 24/09/28,10:03:00,19,08,1, 11.9,1,1, 3.211, 10525.264, 422.881, 52845.073 24/09/28,10:03:01,00,08,1, 11.9,1,1, 3.214, 10525.258, 422.881, 52845.073 24/09/28,10:03:01,01,08,1, 11.9,1,1, 3.214, 10525.282, 422.893, 52844.982 24/09/28,10:03:01,02,08,1, 11.9,1,1, 3.214, 10525.251, 422.867, 52845.014 24/09/28,10:03:01,03,08,1, 11.9,1,1, 3.214, 10525.259, 422.886, 52845.084 24/09/28,10:03:01,04,08,1, 11.9,1,1, 3.214, 10525.246, 422.893, 52845.002 24/09/28,10:03:01,05,08,1, 11.9,1,1, 3.214, 10525.261, 422.913, 52845.054 24/09/28,10:03:01,06,08,1, 11.9,1,1, 3.214, 10525.254, 422.918, 52845.017 24/09/28,10:03:01,07,08,1, 11.9,1,1, 3.214, 10525.229, 422.918, 52845.075 24/09/28,10:03:01,08,08,1, 11.9,1,1, 3.214, 10525.247, 422.913, 52845.098 24/09/28,10:03:01,09,08,1, 11.9,1,1, 3.214, 10525.251, 422.941, 52845.094 24/09/28,10:03:01,10,08,1, 11.9,1,1, 3.214, 10525.220, 422.939, 52844.989 24/09/28,10:03:01,11,08,1, 11.9,1,1, 3.214, 10525.235, 422.932, 52844.995 24/09/28,10:03:01,12,08,1, 11.9,1,1, 3.214, 10525.245, 422.938, 52845.034 24/09/28,10:03:01,13,08,1, 11.9,1,1, 3.214, 10525.236, 422.956, 52845.072 24/09/28,10:03:01,14,08,1, 11.9,1,1, 3.214, 10525.235, 422.944, 52845.024 24/09/28,10:03:01,15,08,1, 11.9,1,1, 3.214, 10525.194, 422.949, 52845.083 24/09/28,10:03:01,16,08,1, 11.9,1,1, 3.214, 10525.237, 422.965, 52845.108 24/09/28,10:03:01,17,08,1, 11.9,1,1, 3.214, 10525.232, 422.963, 52845.094 24/09/28,10:03:01,18,08,1, 11.9,1,1, 3.214, 10525.217, 422.999, 52845.032 24/09/28,10:03:01,19,08,1, 11.9,1,1, 3.214, 10525.224, 422.989, 52845.052 24/09/28,10:03:02,00,08,1, 11.9,1,1, 3.212, 10525.216, 422.989, 52845.052 24/09/28,10:03:02,01,08,1, 11.9,1,1, 3.212, 10525.197, 423.018, 52845.025 24/09/28,10:03:02,02,08,1, 11.9,1,1, 3.212, 10525.234, 423.025, 52845.113 24/09/28,10:03:02,03,08,1, 11.9,1,1, 3.212, 10525.226, 423.021, 52845.141 24/09/28,10:03:02,04,08,1, 11.9,1,1, 3.212, 10525.234, 423.020, 52845.112 24/09/28,10:03:02,05,08,1, 11.9,1,1, 3.212, 10525.223, 423.021, 52845.120 24/09/28,10:03:02,06,08,1, 11.9,1,1, 3.212, 10525.202, 423.052, 52845.089 24/09/28,10:03:02,07,08,1, 11.9,1,1, 3.212, 10525.207, 423.071, 52845.153 24/09/28,10:03:02,08,08,1, 11.9,1,1, 3.212, 10525.207, 423.059, 52845.166 24/09/28,10:03:02,09,08,1, 11.9,1,1, 3.212, 10525.182, 423.052, 52845.085 24/09/28,10:03:02,10,08,1, 11.9,1,1, 3.212, 10525.207, 423.062, 52845.114 24/09/28,10:03:02,11,08,1, 11.9,1,1, 3.212, 10525.209, 423.049, 52845.088 24/09/28,10:03:02,12,08,1, 11.9,1,1, 3.212, 10525.213, 423.063, 52845.129 24/09/28,10:03:02,13,08,1, 11.9,1,1, 3.212, 10525.179, 423.092, 52845.180 24/09/28,10:03:02,14,08,1, 11.9,1,1, 3.212, 10525.189, 423.096, 52845.198 24/09/28,10:03:02,15,08,1, 11.9,1,1, 3.212, 10525.198, 423.072, 52844.976 24/09/28,10:03:02,16,08,1, 11.9,1,1, 3.212, 10525.182, 423.102, 52845.131 24/09/28,10:03:02,17,08,1, 11.9,1,1, 3.212, 10525.164, 423.124, 52845.163 24/09/28,10:03:02,18,08,1, 11.9,1,1, 3.212, 10525.211, 423.125, 52845.096 24/09/28,10:03:02,19,08,1, 11.9,1,1, 3.212, 10525.184, 423.100, 52845.162 24/09/28,10:03:03,00,09,1, 11.9,1,1, 3.213, 10525.182, 423.100, 52845.162 24/09/28,10:03:03,01,09,1, 11.9,1,1, 3.213, 10525.182, 423.135, 52845.095 24/09/28,10:03:03,02,09,1, 11.9,1,1, 3.213, 10525.158, 423.149, 52845.201 24/09/28,10:03:03,03,09,1, 11.9,1,1, 3.213, 10525.153, 423.166, 52845.199 24/09/28,10:03:03,04,09,1, 11.9,1,1, 3.213, 10525.166, 423.172, 52845.169 24/09/28,10:03:03,05,09,1, 11.9,1,1, 3.213, 10525.174, 423.183, 52845.202 24/09/28,10:03:03,06,09,1, 11.9,1,1, 3.213, 10525.167, 423.171, 52845.155 24/09/28,10:03:03,07,09,1, 11.9,1,1, 3.213, 10525.181, 423.203, 52845.204 24/09/28,10:03:03,08,09,1, 11.9,1,1, 3.213, 10525.145, 423.184, 52845.264 24/09/28,10:03:03,09,09,1, 11.9,1,1, 3.213, 10525.179, 423.209, 52845.115 24/09/28,10:03:03,10,09,1, 11.9,1,1, 3.213, 10525.188, 423.200, 52845.117 24/09/28,10:03:03,11,09,1, 11.9,1,1, 3.213, 10525.168, 423.198, 52845.095 24/09/28,10:03:03,12,09,1, 11.9,1,1, 3.213, 10525.162, 423.219, 52845.175 24/09/28,10:03:03,13,09,1, 11.9,1,1, 3.213, 10525.149, 423.234, 52845.204 24/09/28,10:03:03,14,09,1, 11.9,1,1, 3.213, 10525.152, 423.233, 52845.213 24/09/28,10:03:03,15,09,1, 11.9,1,1, 3.213, 10525.150, 423.241, 52845.155 24/09/28,10:03:03,16,09,1, 11.9,1,1, 3.213, 10525.133, 423.241, 52845.200 24/09/28,10:03:03,17,09,1, 11.9,1,1, 3.213, 10525.119, 423.260, 52845.162 24/09/28,10:03:03,18,09,1, 11.9,1,1, 3.213, 10525.133, 423.241, 52845.153 24/09/28,10:03:03,19,09,1, 11.9,1,1, 3.213, 10525.139, 423.262, 52845.189 24/09/28,10:03:04,00,09,1, 11.9,1,1, 3.214, 10525.132, 423.262, 52845.189 24/09/28,10:03:04,01,09,1, 11.9,1,1, 3.214, 10525.104, 423.277, 52845.184 24/09/28,10:03:04,02,09,1, 11.9,1,1, 3.214, 10525.132, 423.291, 52845.181 24/09/28,10:03:04,03,09,1, 11.9,1,1, 3.214, 10525.153, 423.285, 52845.173 24/09/28,10:03:04,04,09,1, 11.9,1,1, 3.214, 10525.122, 423.287, 52845.190 24/09/28,10:03:04,05,09,1, 11.9,1,1, 3.214, 10525.125, 423.295, 52845.173 24/09/28,10:03:04,06,09,1, 11.9,1,1, 3.214, 10525.133, 423.321, 52845.138 24/09/28,10:03:04,07,09,1, 11.9,1,1, 3.214, 10525.114, 423.318, 52845.248 24/09/28,10:03:04,08,09,1, 11.9,1,1, 3.214, 10525.128, 423.323, 52845.232 24/09/28,10:03:04,09,09,1, 11.9,1,1, 3.214, 10525.114, 423.314, 52845.156 24/09/28,10:03:04,10,09,1, 11.9,1,1, 3.214, 10525.111, 423.322, 52845.166 24/09/28,10:03:04,11,09,1, 11.9,1,1, 3.214, 10525.124, 423.333, 52845.249 24/09/28,10:03:04,12,09,1, 11.9,1,1, 3.214, 10525.129, 423.337, 52845.201 24/09/28,10:03:04,13,09,1, 11.9,1,1, 3.214, 10525.117, 423.341, 52845.235 24/09/28,10:03:04,14,09,1, 11.9,1,1, 3.214, 10525.110, 423.365, 52845.230 24/09/28,10:03:04,15,09,1, 11.9,1,1, 3.214, 10525.109, 423.362, 52845.244 24/09/28,10:03:04,16,09,1, 11.9,1,1, 3.214, 10525.111, 423.348, 52845.188 24/09/28,10:03:04,17,09,1, 11.9,1,1, 3.214, 10525.116, 423.374, 52845.245 24/09/28,10:03:04,18,09,1, 11.9,1,1, 3.214, 10525.106, 423.405, 52845.269 24/09/28,10:03:04,19,09,1, 11.9,1,1, 3.214, 10525.099, 423.378, 52845.188 24/09/28,10:03:05,00,09,1, 11.9,1,1, 3.210, 10525.099, 423.378, 52845.188 24/09/28,10:03:05,01,09,1, 11.9,1,1, 3.210, 10525.111, 423.407, 52845.273 24/09/28,10:03:05,02,09,1, 11.9,1,1, 3.210, 10525.076, 423.398, 52845.240 24/09/28,10:03:05,03,09,1, 11.9,1,1, 3.210, 10525.086, 423.417, 52845.200 24/09/28,10:03:05,04,09,1, 11.9,1,1, 3.210, 10525.087, 423.409, 52845.270 24/09/28,10:03:05,05,09,1, 11.9,1,1, 3.210, 10525.073, 423.406, 52845.262 24/09/28,10:03:05,06,09,1, 11.9,1,1, 3.210, 10525.076, 423.426, 52845.263 24/09/28,10:03:05,07,09,1, 11.9,1,1, 3.210, 10525.079, 423.435, 52845.296 24/09/28,10:03:05,08,09,1, 11.9,1,1, 3.210, 10525.068, 423.446, 52845.284 24/09/28,10:03:05,09,09,1, 11.9,1,1, 3.210, 10525.090, 423.442, 52845.293 24/09/28,10:03:05,10,09,1, 11.9,1,1, 3.210, 10525.084, 423.450, 52845.313 24/09/28,10:03:05,11,09,1, 11.9,1,1, 3.210, 10525.069, 423.465, 52845.245 24/09/28,10:03:05,12,09,1, 11.9,1,1, 3.210, 10525.071, 423.440, 52845.320 24/09/28,10:03:05,13,09,1, 11.9,1,1, 3.210, 10525.110, 423.470, 52845.367 24/09/28,10:03:05,14,09,1, 11.9,1,1, 3.210, 10525.081, 423.489, 52845.240 24/09/28,10:03:05,15,09,1, 11.9,1,1, 3.210, 10525.058, 423.500, 52845.342 24/09/28,10:03:05,16,09,1, 11.9,1,1, 3.210, 10525.078, 423.493, 52845.297 24/09/28,10:03:05,17,09,1, 11.9,1,1, 3.210, 10525.051, 423.508, 52845.323 24/09/28,10:03:05,18,09,1, 11.9,1,1, 3.210, 10525.080, 423.521, 52845.356 24/09/28,10:03:05,19,09,1, 11.9,1,1, 3.210, 10525.051, 423.549, 52845.354 24/09/28,10:03:06,00,08,1, 11.9,1,1, 3.212, 10525.049, 423.549, 52845.354 24/09/28,10:03:06,01,08,1, 11.9,1,1, 3.212, 10525.068, 423.543, 52845.341 24/09/28,10:03:06,02,08,1, 11.9,1,1, 3.212, 10525.048, 423.534, 52845.233 24/09/28,10:03:06,03,08,1, 11.9,1,1, 3.212, 10525.056, 423.540, 52845.272 24/09/28,10:03:06,04,08,1, 11.9,1,1, 3.212, 10525.048, 423.519, 52845.347 24/09/28,10:03:06,05,08,1, 11.9,1,1, 3.212, 10525.041, 423.564, 52845.334 24/09/28,10:03:06,06,08,1, 11.9,1,1, 3.212, 10525.046, 423.556, 52845.337 24/09/28,10:03:06,07,08,1, 11.9,1,1, 3.212, 10525.048, 423.578, 52845.307 24/09/28,10:03:06,08,08,1, 11.9,1,1, 3.212, 10525.061, 423.577, 52845.337 24/09/28,10:03:06,09,08,1, 11.9,1,1, 3.212, 10525.041, 423.582, 52845.251 24/09/28,10:03:06,10,08,1, 11.9,1,1, 3.212, 10525.054, 423.602, 52845.304 24/09/28,10:03:06,11,08,1, 11.9,1,1, 3.212, 10525.034, 423.594, 52845.286 24/09/28,10:03:06,12,08,1, 11.9,1,1, 3.212, 10525.023, 423.607, 52845.298 24/09/28,10:03:06,13,08,1, 11.9,1,1, 3.212, 10525.029, 423.625, 52845.285 24/09/28,10:03:06,14,08,1, 11.9,1,1, 3.212, 10525.030, 423.622, 52845.290 24/09/28,10:03:06,15,08,1, 11.9,1,1, 3.212, 10525.010, 423.644, 52845.336 24/09/28,10:03:06,16,08,1, 11.9,1,1, 3.212, 10525.010, 423.609, 52845.279 24/09/28,10:03:06,17,08,1, 11.9,1,1, 3.212, 10525.027, 423.648, 52845.332 24/09/28,10:03:06,18,08,1, 11.9,1,1, 3.212, 10525.020, 423.631, 52845.306 24/09/28,10:03:06,19,08,1, 11.9,1,1, 3.212, 10525.027, 423.645, 52845.326 24/09/28,10:03:07,00,08,1, 11.9,1,1, 3.215, 10525.024, 423.645, 52845.326 24/09/28,10:03:07,01,08,1, 11.9,1,1, 3.215, 10525.019, 423.671, 52845.306 24/09/28,10:03:07,02,08,1, 11.9,1,1, 3.215, 10525.000, 423.669, 52845.332 24/09/28,10:03:07,03,08,1, 11.9,1,1, 3.215, 10525.011, 423.682, 52845.393 24/09/28,10:03:07,04,08,1, 11.9,1,1, 3.215, 10524.976, 423.715, 52845.296 24/09/28,10:03:07,05,08,1, 11.9,1,1, 3.215, 10525.003, 423.714, 52845.352 24/09/28,10:03:07,06,08,1, 11.9,1,1, 3.215, 10524.986, 423.708, 52845.388 24/09/28,10:03:07,07,08,1, 11.9,1,1, 3.215, 10524.994, 423.718, 52845.349 24/09/28,10:03:07,08,08,1, 11.9,1,1, 3.215, 10524.966, 423.709, 52845.404 24/09/28,10:03:07,09,08,1, 11.9,1,1, 3.215, 10524.986, 423.735, 52845.419 24/09/28,10:03:07,10,08,1, 11.9,1,1, 3.215, 10524.975, 423.720, 52845.338 24/09/28,10:03:07,11,08,1, 11.9,1,1, 3.215, 10524.995, 423.738, 52845.360 24/09/28,10:03:07,12,08,1, 11.9,1,1, 3.215, 10524.980, 423.740, 52845.417 24/09/28,10:03:07,13,08,1, 11.9,1,1, 3.215, 10524.982, 423.763, 52845.418 24/09/28,10:03:07,14,08,1, 11.9,1,1, 3.215, 10524.969, 423.778, 52845.359 24/09/28,10:03:07,15,08,1, 11.9,1,1, 3.215, 10524.974, 423.760, 52845.456 24/09/28,10:03:07,16,08,1, 11.9,1,1, 3.215, 10524.984, 423.778, 52845.343 24/09/28,10:03:07,17,08,1, 11.9,1,1, 3.215, 10524.968, 423.782, 52845.347 24/09/28,10:03:07,18,08,1, 11.9,1,1, 3.215, 10524.990, 423.778, 52845.378 24/09/28,10:03:07,19,08,1, 11.9,1,1, 3.215, 10524.968, 423.789, 52845.384 24/09/28,10:03:08,00,08,1, 12.0,1,1, 3.217, 10524.966, 423.789, 52845.384 24/09/28,10:03:08,01,08,1, 12.0,1,1, 3.217, 10524.941, 423.810, 52845.389 24/09/28,10:03:08,02,08,1, 12.0,1,1, 3.217, 10524.950, 423.797, 52845.446 24/09/28,10:03:08,03,08,1, 12.0,1,1, 3.217, 10524.952, 423.812, 52845.466 24/09/28,10:03:08,04,08,1, 12.0,1,1, 3.217, 10524.948, 423.827, 52845.410 24/09/28,10:03:08,05,08,1, 12.0,1,1, 3.217, 10524.949, 423.844, 52845.467 24/09/28,10:03:08,06,08,1, 12.0,1,1, 3.217, 10524.957, 423.829, 52845.410 24/09/28,10:03:08,07,08,1, 12.0,1,1, 3.217, 10524.955, 423.847, 52845.446 24/09/28,10:03:08,08,08,1, 12.0,1,1, 3.217, 10524.946, 423.870, 52845.426 24/09/28,10:03:08,09,08,1, 12.0,1,1, 3.217, 10524.933, 423.864, 52845.402 24/09/28,10:03:08,10,08,1, 12.0,1,1, 3.217, 10524.928, 423.889, 52845.393 24/09/28,10:03:08,11,08,1, 12.0,1,1, 3.217, 10524.941, 423.877, 52845.474 24/09/28,10:03:08,12,08,1, 12.0,1,1, 3.217, 10524.937, 423.875, 52845.493 24/09/28,10:03:08,13,08,1, 12.0,1,1, 3.217, 10524.924, 423.867, 52845.400 24/09/28,10:03:08,14,08,1, 12.0,1,1, 3.217, 10524.949, 423.895, 52845.404 24/09/28,10:03:08,15,08,1, 12.0,1,1, 3.217, 10524.931, 423.905, 52845.412 24/09/28,10:03:08,16,08,1, 12.0,1,1, 3.217, 10524.941, 423.896, 52845.360 24/09/28,10:03:08,17,08,1, 12.0,1,1, 3.217, 10524.940, 423.910, 52845.449 24/09/28,10:03:08,18,08,1, 12.0,1,1, 3.217, 10524.939, 423.907, 52845.473 24/09/28,10:03:08,19,08,1, 12.0,1,1, 3.217, 10524.927, 423.931, 52845.428 24/09/28,10:03:09,00,08,1, 11.9,1,1, 3.216, 10524.924, 423.931, 52845.428 24/09/28,10:03:09,01,08,1, 11.9,1,1, 3.216, 10524.943, 423.931, 52845.463 24/09/28,10:03:09,02,08,1, 11.9,1,1, 3.216, 10524.897, 423.935, 52845.535 24/09/28,10:03:09,03,08,1, 11.9,1,1, 3.216, 10524.906, 423.931, 52845.491 24/09/28,10:03:09,04,08,1, 11.9,1,1, 3.216, 10524.915, 423.932, 52845.478 24/09/28,10:03:09,05,08,1, 11.9,1,1, 3.216, 10524.904, 423.934, 52845.458 24/09/28,10:03:09,06,08,1, 11.9,1,1, 3.216, 10524.906, 423.963, 52845.516 24/09/28,10:03:09,07,08,1, 11.9,1,1, 3.216, 10524.895, 423.986, 52845.463 24/09/28,10:03:09,08,08,1, 11.9,1,1, 3.216, 10524.875, 423.964, 52845.519 24/09/28,10:03:09,09,08,1, 11.9,1,1, 3.216, 10524.893, 423.982, 52845.440 24/09/28,10:03:09,10,08,1, 11.9,1,1, 3.216, 10524.890, 423.977, 52845.537 24/09/28,10:03:09,11,08,1, 11.9,1,1, 3.216, 10524.857, 423.988, 52845.483 24/09/28,10:03:09,12,08,1, 11.9,1,1, 3.216, 10524.872, 423.986, 52845.479 24/09/28,10:03:09,13,08,1, 11.9,1,1, 3.216, 10524.884, 423.981, 52845.434 24/09/28,10:03:09,14,08,1, 11.9,1,1, 3.216, 10524.865, 424.004, 52845.531 24/09/28,10:03:09,15,08,1, 11.9,1,1, 3.216, 10524.894, 424.011, 52845.488 24/09/28,10:03:09,16,08,1, 11.9,1,1, 3.216, 10524.860, 424.025, 52845.576 24/09/28,10:03:09,17,08,1, 11.9,1,1, 3.216, 10524.874, 424.048, 52845.556 24/09/28,10:03:09,18,08,1, 11.9,1,1, 3.216, 10524.844, 424.020, 52845.474 24/09/28,10:03:09,19,08,1, 11.9,1,1, 3.216, 10524.831, 424.036, 52845.531 24/09/28,10:03:10,00,08,1, 11.8,1,1, 3.215, 10524.824, 424.036, 52845.531 24/09/28,10:03:10,01,08,1, 11.8,1,1, 3.215, 10524.855, 424.040, 52845.496 24/09/28,10:03:10,02,08,1, 11.8,1,1, 3.215, 10524.808, 424.038, 52845.522 24/09/28,10:03:10,03,08,1, 11.8,1,1, 3.215, 10524.805, 424.066, 52845.486 24/09/28,10:03:10,04,08,1, 11.8,1,1, 3.215, 10524.825, 424.055, 52845.497 24/09/28,10:03:10,05,08,1, 11.8,1,1, 3.215, 10524.805, 424.056, 52845.588 24/09/28,10:03:10,06,08,1, 11.8,1,1, 3.215, 10524.823, 424.065, 52845.563 24/09/28,10:03:10,07,08,1, 11.8,1,1, 3.215, 10524.827, 424.094, 52845.584 24/09/28,10:03:10,08,08,1, 11.8,1,1, 3.215, 10524.797, 424.082, 52845.547 24/09/28,10:03:10,09,08,1, 11.8,1,1, 3.215, 10524.823, 424.082, 52845.566 24/09/28,10:03:10,10,08,1, 11.8,1,1, 3.215, 10524.799, 424.081, 52845.498 24/09/28,10:03:10,11,08,1, 11.8,1,1, 3.215, 10524.810, 424.099, 52845.532 24/09/28,10:03:10,12,08,1, 11.8,1,1, 3.215, 10524.798, 424.110, 52845.542 24/09/28,10:03:10,13,08,1, 11.8,1,1, 3.215, 10524.760, 424.105, 52845.547 24/09/28,10:03:10,14,08,1, 11.8,1,1, 3.215, 10524.783, 424.108, 52845.604 24/09/28,10:03:10,15,08,1, 11.8,1,1, 3.215, 10524.793, 424.112, 52845.513 24/09/28,10:03:10,16,08,1, 11.8,1,1, 3.215, 10524.804, 424.101, 52845.526 24/09/28,10:03:10,17,08,1, 11.8,1,1, 3.215, 10524.787, 424.135, 52845.536 24/09/28,10:03:10,18,08,1, 11.8,1,1, 3.215, 10524.789, 424.155, 52845.580 24/09/28,10:03:10,19,08,1, 11.8,1,1, 3.215, 10524.779, 424.135, 52845.540 24/09/28,10:03:11,00,08,1, 12.0,1,1, 3.217, 10524.774, 424.135, 52845.540 24/09/28,10:03:11,01,08,1, 12.0,1,1, 3.217, 10524.763, 424.133, 52845.507 24/09/28,10:03:11,02,08,1, 12.0,1,1, 3.217, 10524.776, 424.152, 52845.529 24/09/28,10:03:11,03,08,1, 12.0,1,1, 3.217, 10524.784, 424.147, 52845.550 24/09/28,10:03:11,04,08,1, 12.0,1,1, 3.217, 10524.773, 424.139, 52845.607 24/09/28,10:03:11,05,08,1, 12.0,1,1, 3.217, 10524.751, 424.154, 52845.580 24/09/28,10:03:11,06,08,1, 12.0,1,1, 3.217, 10524.740, 424.173, 52845.569 24/09/28,10:03:11,07,08,1, 12.0,1,1, 3.217, 10524.766, 424.179, 52845.617 24/09/28,10:03:11,08,08,1, 12.0,1,1, 3.217, 10524.768, 424.188, 52845.604 24/09/28,10:03:11,09,08,1, 12.0,1,1, 3.217, 10524.747, 424.198, 52845.591 24/09/28,10:03:11,10,08,1, 12.0,1,1, 3.217, 10524.754, 424.221, 52845.592 24/09/28,10:03:11,11,08,1, 12.0,1,1, 3.217, 10524.761, 424.200, 52845.561 24/09/28,10:03:11,12,08,1, 12.0,1,1, 3.217, 10524.750, 424.214, 52845.638 24/09/28,10:03:11,13,08,1, 12.0,1,1, 3.217, 10524.763, 424.230, 52845.655 24/09/28,10:03:11,14,08,1, 12.0,1,1, 3.217, 10524.766, 424.233, 52845.599 24/09/28,10:03:11,15,08,1, 12.0,1,1, 3.217, 10524.749, 424.221, 52845.596 24/09/28,10:03:11,16,08,1, 12.0,1,1, 3.217, 10524.732, 424.219, 52845.594 24/09/28,10:03:11,17,08,1, 12.0,1,1, 3.217, 10524.726, 424.213, 52845.604 24/09/28,10:03:11,18,08,1, 12.0,1,1, 3.217, 10524.717, 424.253, 52845.657 24/09/28,10:03:11,19,08,1, 12.0,1,1, 3.217, 10524.732, 424.234, 52845.615 24/09/28,10:03:12,00,08,1, 11.9,1,1, 3.218, 10524.732, 424.234, 52845.615 24/09/28,10:03:12,01,08,1, 11.9,1,1, 3.218, 10524.717, 424.256, 52845.645 24/09/28,10:03:12,02,08,1, 11.9,1,1, 3.218, 10524.749, 424.248, 52845.632 24/09/28,10:03:12,03,08,1, 11.9,1,1, 3.218, 10524.714, 424.249, 52845.661 24/09/28,10:03:12,04,08,1, 11.9,1,1, 3.218, 10524.732, 424.244, 52845.614 24/09/28,10:03:12,05,08,1, 11.9,1,1, 3.218, 10524.717, 424.242, 52845.659 24/09/28,10:03:12,06,08,1, 11.9,1,1, 3.218, 10524.734, 424.276, 52845.593 24/09/28,10:03:12,07,08,1, 11.9,1,1, 3.218, 10524.721, 424.273, 52845.636 24/09/28,10:03:12,08,08,1, 11.9,1,1, 3.218, 10524.717, 424.285, 52845.669 24/09/28,10:03:12,09,08,1, 11.9,1,1, 3.218, 10524.690, 424.265, 52845.678 24/09/28,10:03:12,10,08,1, 11.9,1,1, 3.218, 10524.693, 424.280, 52845.661 24/09/28,10:03:12,11,08,1, 11.9,1,1, 3.218, 10524.700, 424.274, 52845.641 24/09/28,10:03:12,12,08,1, 11.9,1,1, 3.218, 10524.706, 424.285, 52845.673 24/09/28,10:03:12,13,08,1, 11.9,1,1, 3.218, 10524.718, 424.297, 52845.661 24/09/28,10:03:12,14,08,1, 11.9,1,1, 3.218, 10524.690, 424.300, 52845.673 24/09/28,10:03:12,15,08,1, 11.9,1,1, 3.218, 10524.659, 424.284, 52845.648 24/09/28,10:03:12,16,08,1, 11.9,1,1, 3.218, 10524.682, 424.290, 52845.652 24/09/28,10:03:12,17,08,1, 11.9,1,1, 3.218, 10524.688, 424.295, 52845.657 24/09/28,10:03:12,18,08,1, 11.9,1,1, 3.218, 10524.705, 424.296, 52845.624 24/09/28,10:03:12,19,08,1, 11.9,1,1, 3.218, 10524.679, 424.298, 52845.707 24/09/28,10:03:13,00,08,1, 11.9,1,1, 3.216, 10524.673, 424.298, 52845.707 24/09/28,10:03:13,01,08,1, 11.9,1,1, 3.216, 10524.669, 424.338, 52845.645 24/09/28,10:03:13,02,08,1, 11.9,1,1, 3.216, 10524.683, 424.319, 52845.679 24/09/28,10:03:13,03,08,1, 11.9,1,1, 3.216, 10524.678, 424.326, 52845.643 24/09/28,10:03:13,04,08,1, 11.9,1,1, 3.216, 10524.653, 424.324, 52845.740 24/09/28,10:03:13,05,08,1, 11.9,1,1, 3.216, 10524.672, 424.335, 52845.660 24/09/28,10:03:13,06,08,1, 11.9,1,1, 3.216, 10524.642, 424.332, 52845.746 24/09/28,10:03:13,07,08,1, 11.9,1,1, 3.216, 10524.663, 424.344, 52845.716 24/09/28,10:03:13,08,08,1, 11.9,1,1, 3.216, 10524.650, 424.353, 52845.737 24/09/28,10:03:13,09,08,1, 11.9,1,1, 3.216, 10524.668, 424.341, 52845.642 24/09/28,10:03:13,10,08,1, 11.9,1,1, 3.216, 10524.626, 424.349, 52845.667 24/09/28,10:03:13,11,08,1, 11.9,1,1, 3.216, 10524.647, 424.372, 52845.758 24/09/28,10:03:13,12,08,1, 11.9,1,1, 3.216, 10524.643, 424.352, 52845.704 24/09/28,10:03:13,13,08,1, 11.9,1,1, 3.216, 10524.642, 424.352, 52845.707 24/09/28,10:03:13,14,08,1, 11.9,1,1, 3.216, 10524.614, 424.357, 52845.765 24/09/28,10:03:13,15,08,1, 11.9,1,1, 3.216, 10524.609, 424.399, 52845.768 24/09/28,10:03:13,16,08,1, 11.9,1,1, 3.216, 10524.637, 424.396, 52845.770 24/09/28,10:03:13,17,08,1, 11.9,1,1, 3.216, 10524.606, 424.391, 52845.735 24/09/28,10:03:13,18,08,1, 11.9,1,1, 3.216, 10524.616, 424.358, 52845.684 24/09/28,10:03:13,19,08,1, 11.9,1,1, 3.216, 10524.617, 424.399, 52845.721 24/09/28,10:03:14,00,08,1, 12.0,1,1, 3.220, 10524.615, 424.399, 52845.721 24/09/28,10:03:14,01,08,1, 12.0,1,1, 3.220, 10524.612, 424.410, 52845.722 24/09/28,10:03:14,02,08,1, 12.0,1,1, 3.220, 10524.622, 424.392, 52845.794 24/09/28,10:03:14,03,08,1, 12.0,1,1, 3.220, 10524.596, 424.412, 52845.755 24/09/28,10:03:14,04,08,1, 12.0,1,1, 3.220, 10524.611, 424.400, 52845.707 24/09/28,10:03:14,05,08,1, 12.0,1,1, 3.220, 10524.603, 424.415, 52845.767 24/09/28,10:03:14,06,08,1, 12.0,1,1, 3.220, 10524.603, 424.417, 52845.771 24/09/28,10:03:14,07,08,1, 12.0,1,1, 3.220, 10524.570, 424.419, 52845.764 24/09/28,10:03:14,08,08,1, 12.0,1,1, 3.220, 10524.603, 424.426, 52845.781 24/09/28,10:03:14,09,08,1, 12.0,1,1, 3.220, 10524.589, 424.424, 52845.767 24/09/28,10:03:14,10,08,1, 12.0,1,1, 3.220, 10524.615, 424.430, 52845.749 24/09/28,10:03:14,11,08,1, 12.0,1,1, 3.220, 10524.584, 424.425, 52845.751 24/09/28,10:03:14,12,08,1, 12.0,1,1, 3.220, 10524.586, 424.424, 52845.792 24/09/28,10:03:14,13,08,1, 12.0,1,1, 3.220, 10524.566, 424.441, 52845.805 24/09/28,10:03:14,14,08,1, 12.0,1,1, 3.220, 10524.586, 424.435, 52845.739 24/09/28,10:03:14,15,08,1, 12.0,1,1, 3.220, 10524.579, 424.450, 52845.814 24/09/28,10:03:14,16,08,1, 12.0,1,1, 3.220, 10524.575, 424.441, 52845.703 24/09/28,10:03:14,17,08,1, 12.0,1,1, 3.220, 10524.572, 424.451, 52845.804 24/09/28,10:03:14,18,08,1, 12.0,1,1, 3.220, 10524.569, 424.484, 52845.781 24/09/28,10:03:14,19,08,1, 12.0,1,1, 3.220, 10524.586, 424.474, 52845.772 24/09/28,10:03:15,00,08,1, 11.9,1,1, 3.222, 10524.582, 424.474, 52845.772 24/09/28,10:03:15,01,08,1, 11.9,1,1, 3.222, 10524.574, 424.486, 52845.803 24/09/28,10:03:15,02,08,1, 11.9,1,1, 3.222, 10524.573, 424.482, 52845.842 24/09/28,10:03:15,03,08,1, 11.9,1,1, 3.222, 10524.560, 424.468, 52845.793 24/09/28,10:03:15,04,08,1, 11.9,1,1, 3.222, 10524.545, 424.468, 52845.760 24/09/28,10:03:15,05,08,1, 11.9,1,1, 3.222, 10524.571, 424.479, 52845.823 24/09/28,10:03:15,06,08,1, 11.9,1,1, 3.222, 10524.572, 424.474, 52845.767 24/09/28,10:03:15,07,08,1, 11.9,1,1, 3.222, 10524.554, 424.496, 52845.799 24/09/28,10:03:15,08,08,1, 11.9,1,1, 3.222, 10524.548, 424.490, 52845.797 24/09/28,10:03:15,09,08,1, 11.9,1,1, 3.222, 10524.541, 424.516, 52845.783 24/09/28,10:03:15,10,08,1, 11.9,1,1, 3.222, 10524.542, 424.488, 52845.825 24/09/28,10:03:15,11,08,1, 11.9,1,1, 3.222, 10524.543, 424.492, 52845.781 24/09/28,10:03:15,12,08,1, 11.9,1,1, 3.222, 10524.570, 424.509, 52845.861 24/09/28,10:03:15,13,08,1, 11.9,1,1, 3.222, 10524.528, 424.504, 52845.815 24/09/28,10:03:15,14,08,1, 11.9,1,1, 3.222, 10524.534, 424.515, 52845.810 24/09/28,10:03:15,15,08,1, 11.9,1,1, 3.222, 10524.534, 424.510, 52845.783 24/09/28,10:03:15,16,08,1, 11.9,1,1, 3.222, 10524.539, 424.517, 52845.879 24/09/28,10:03:15,17,08,1, 11.9,1,1, 3.222, 10524.521, 424.494, 52845.791 24/09/28,10:03:15,18,08,1, 11.9,1,1, 3.222, 10524.514, 424.526, 52845.842 24/09/28,10:03:15,19,08,1, 11.9,1,1, 3.222, 10524.516, 424.528, 52845.836 24/09/28,10:03:16,00,08,1, 11.9,1,1, 3.222, 10524.515, 424.528, 52845.836 24/09/28,10:03:16,01,08,1, 11.9,1,1, 3.222, 10524.489, 424.512, 52845.783 24/09/28,10:03:16,02,08,1, 11.9,1,1, 3.222, 10524.527, 424.531, 52845.809 24/09/28,10:03:16,03,08,1, 11.9,1,1, 3.222, 10524.496, 424.530, 52845.904 24/09/28,10:03:16,04,08,1, 11.9,1,1, 3.222, 10524.506, 424.525, 52845.844 24/09/28,10:03:16,05,08,1, 11.9,1,1, 3.222, 10524.496, 424.529, 52845.817 24/09/28,10:03:16,06,08,1, 11.9,1,1, 3.222, 10524.504, 424.509, 52845.841 24/09/28,10:03:16,07,08,1, 11.9,1,1, 3.222, 10524.502, 424.548, 52845.849 24/09/28,10:03:16,08,08,1, 11.9,1,1, 3.222, 10524.485, 424.544, 52845.877 24/09/28,10:03:16,09,08,1, 11.9,1,1, 3.222, 10524.485, 424.551, 52845.854 24/09/28,10:03:16,10,08,1, 11.9,1,1, 3.222, 10524.483, 424.527, 52845.916 24/09/28,10:03:16,11,08,1, 11.9,1,1, 3.222, 10524.476, 424.561, 52845.838 24/09/28,10:03:16,12,08,1, 11.9,1,1, 3.222, 10524.475, 424.550, 52845.900 24/09/28,10:03:16,13,08,1, 11.9,1,1, 3.222, 10524.485, 424.566, 52845.916 24/09/28,10:03:16,14,08,1, 11.9,1,1, 3.222, 10524.469, 424.562, 52845.900 24/09/28,10:03:16,15,08,1, 11.9,1,1, 3.222, 10524.441, 424.555, 52845.900 24/09/28,10:03:16,16,08,1, 11.9,1,1, 3.222, 10524.463, 424.546, 52845.857 24/09/28,10:03:16,17,08,1, 11.9,1,1, 3.222, 10524.473, 424.561, 52845.881 24/09/28,10:03:16,18,08,1, 11.9,1,1, 3.222, 10524.457, 424.556, 52845.905 24/09/28,10:03:16,19,08,1, 11.9,1,1, 3.222, 10524.448, 424.561, 52845.924 24/09/28,10:03:17,00,08,1, 11.9,1,1, 3.223, 10524.448, 424.561, 52845.924 24/09/28,10:03:17,01,08,1, 11.9,1,1, 3.223, 10524.441, 424.577, 52845.920 24/09/28,10:03:17,02,08,1, 11.9,1,1, 3.223, 10524.435, 424.555, 52845.900 24/09/28,10:03:17,03,08,1, 11.9,1,1, 3.223, 10524.453, 424.570, 52845.931 24/09/28,10:03:17,04,08,1, 11.9,1,1, 3.223, 10524.424, 424.557, 52845.948 24/09/28,10:03:17,05,08,1, 11.9,1,1, 3.223, 10524.430, 424.583, 52845.972 24/09/28,10:03:17,06,08,1, 11.9,1,1, 3.223, 10524.428, 424.561, 52845.965 24/09/28,10:03:17,07,08,1, 11.9,1,1, 3.223, 10524.421, 424.592, 52845.977 24/09/28,10:03:17,08,08,1, 11.9,1,1, 3.223, 10524.407, 424.583, 52845.938 24/09/28,10:03:17,09,08,1, 11.9,1,1, 3.223, 10524.423, 424.568, 52845.856 24/09/28,10:03:17,10,08,1, 11.9,1,1, 3.223, 10524.429, 424.573, 52845.884 24/09/28,10:03:17,11,08,1, 11.9,1,1, 3.223, 10524.415, 424.595, 52845.984 24/09/28,10:03:17,12,08,1, 11.9,1,1, 3.223, 10524.402, 424.587, 52845.902 24/09/28,10:03:17,13,08,1, 11.9,1,1, 3.223, 10524.393, 424.608, 52845.950 24/09/28,10:03:17,14,08,1, 11.9,1,1, 3.223, 10524.418, 424.572, 52845.967 24/09/28,10:03:17,15,08,1, 11.9,1,1, 3.223, 10524.415, 424.594, 52845.947 24/09/28,10:03:17,16,08,1, 11.9,1,1, 3.223, 10524.409, 424.575, 52845.967 24/09/28,10:03:17,17,08,1, 11.9,1,1, 3.223, 10524.383, 424.599, 52845.989 24/09/28,10:03:17,18,08,1, 11.9,1,1, 3.223, 10524.387, 424.584, 52845.905 24/09/28,10:03:17,19,08,1, 11.9,1,1, 3.223, 10524.378, 424.616, 52845.991 24/09/28,10:03:18,00,08,1, 11.9,1,1, 3.222, 10524.373, 424.616, 52845.991 24/09/28,10:03:18,01,08,1, 11.9,1,1, 3.222, 10524.385, 424.627, 52846.005 24/09/28,10:03:18,02,08,1, 11.9,1,1, 3.222, 10524.377, 424.624, 52845.964 24/09/28,10:03:18,03,08,1, 11.9,1,1, 3.222, 10524.366, 424.627, 52846.024 24/09/28,10:03:18,04,08,1, 11.9,1,1, 3.222, 10524.382, 424.613, 52845.993 24/09/28,10:03:18,05,08,1, 11.9,1,1, 3.222, 10524.354, 424.618, 52846.040 24/09/28,10:03:18,06,08,1, 11.9,1,1, 3.222, 10524.359, 424.630, 52845.939 24/09/28,10:03:18,07,08,1, 11.9,1,1, 3.222, 10524.356, 424.625, 52845.957 24/09/28,10:03:18,08,08,1, 11.9,1,1, 3.222, 10524.350, 424.632, 52845.955 24/09/28,10:03:18,09,08,1, 11.9,1,1, 3.222, 10524.354, 424.635, 52845.957 24/09/28,10:03:18,10,08,1, 11.9,1,1, 3.222, 10524.340, 424.641, 52846.052 24/09/28,10:03:18,11,08,1, 11.9,1,1, 3.222, 10524.346, 424.617, 52845.957 24/09/28,10:03:18,12,08,1, 11.9,1,1, 3.222, 10524.311, 424.636, 52845.963 24/09/28,10:03:18,13,08,1, 11.9,1,1, 3.222, 10524.318, 424.645, 52846.005 24/09/28,10:03:18,14,08,1, 11.9,1,1, 3.222, 10524.323, 424.666, 52846.044 24/09/28,10:03:18,15,08,1, 11.9,1,1, 3.222, 10524.302, 424.677, 52846.202 24/09/28,10:03:18,16,08,1, 11.9,1,1, 3.222, 10524.308, 424.661, 52846.117 24/09/28,10:03:18,17,08,1, 11.9,1,1, 3.222, 10524.316, 424.658, 52846.053 24/09/28,10:03:18,18,08,1, 11.9,1,1, 3.222, 10524.300, 424.641, 52845.807 24/09/28,10:03:18,19,08,1, 11.9,1,1, 3.222, 10524.278, 424.679, 52846.129 24/09/28,10:03:19,00,08,1, 11.8,1,1, 3.224, 10524.273, 424.679, 52846.129 24/09/28,10:03:19,01,08,1, 11.8,1,1, 3.224, 10524.281, 424.664, 52846.070 24/09/28,10:03:19,02,08,1, 11.8,1,1, 3.224, 10524.264, 424.684, 52846.075 24/09/28,10:03:19,03,08,1, 11.8,1,1, 3.224, 10524.286, 424.668, 52846.112 24/09/28,10:03:19,04,08,1, 11.8,1,1, 3.224, 10524.270, 424.670, 52846.047 24/09/28,10:03:19,05,08,1, 11.8,1,1, 3.224, 10524.280, 424.683, 52845.997 24/09/28,10:03:19,06,08,1, 11.8,1,1, 3.224, 10524.281, 424.691, 52846.044 24/09/28,10:03:19,07,08,1, 11.8,1,1, 3.224, 10524.269, 424.694, 52846.057 24/09/28,10:03:19,08,08,1, 11.8,1,1, 3.224, 10524.287, 424.674, 52846.055 24/09/28,10:03:19,09,08,1, 11.8,1,1, 3.224, 10524.253, 424.681, 52846.066 24/09/28,10:03:19,10,08,1, 11.8,1,1, 3.224, 10524.261, 424.702, 52845.973 24/09/28,10:03:19,11,08,1, 11.8,1,1, 3.224, 10524.253, 424.701, 52846.137 24/09/28,10:03:19,12,08,1, 11.8,1,1, 3.224, 10524.254, 424.688, 52846.064 24/09/28,10:03:19,13,08,1, 11.8,1,1, 3.224, 10524.259, 424.695, 52846.051 24/09/28,10:03:19,14,08,1, 11.8,1,1, 3.224, 10524.224, 424.700, 52846.079 24/09/28,10:03:19,15,08,1, 11.8,1,1, 3.224, 10524.248, 424.710, 52846.120 24/09/28,10:03:19,16,08,1, 11.8,1,1, 3.224, 10524.227, 424.721, 52846.100 24/09/28,10:03:19,17,08,1, 11.8,1,1, 3.224, 10524.228, 424.710, 52846.105 24/09/28,10:03:19,18,08,1, 11.8,1,1, 3.224, 10524.213, 424.712, 52846.083 24/09/28,10:03:19,19,08,1, 11.8,1,1, 3.224, 10524.208, 424.714, 52846.134 24/09/28,10:03:20,00,08,1, 11.8,1,1, 3.224, 10524.206, 424.714, 52846.134 24/09/28,10:03:20,01,08,1, 11.8,1,1, 3.224, 10524.215, 424.728, 52846.142 24/09/28,10:03:20,02,08,1, 11.8,1,1, 3.224, 10524.235, 424.737, 52846.094 24/09/28,10:03:20,03,08,1, 11.8,1,1, 3.224, 10524.179, 424.721, 52846.128 24/09/28,10:03:20,04,08,1, 11.8,1,1, 3.224, 10524.202, 424.738, 52846.075 24/09/28,10:03:20,05,08,1, 11.8,1,1, 3.224, 10524.187, 424.725, 52846.133 24/09/28,10:03:20,06,08,1, 11.8,1,1, 3.224, 10524.201, 424.731, 52846.122 24/09/28,10:03:20,07,08,1, 11.8,1,1, 3.224, 10524.196, 424.747, 52846.130 24/09/28,10:03:20,08,08,1, 11.8,1,1, 3.224, 10524.186, 424.740, 52846.151 24/09/28,10:03:20,09,08,1, 11.8,1,1, 3.224, 10524.199, 424.716, 52846.099 24/09/28,10:03:20,10,08,1, 11.8,1,1, 3.224, 10524.174, 424.748, 52846.130 24/09/28,10:03:20,11,08,1, 11.8,1,1, 3.224, 10524.150, 424.735, 52846.141 24/09/28,10:03:20,12,08,1, 11.8,1,1, 3.224, 10524.164, 424.740, 52846.106 24/09/28,10:03:20,13,08,1, 11.8,1,1, 3.224, 10524.190, 424.747, 52846.148 24/09/28,10:03:20,14,08,1, 11.8,1,1, 3.224, 10524.154, 424.756, 52846.144 24/09/28,10:03:20,15,08,1, 11.8,1,1, 3.224, 10524.158, 424.758, 52846.176 24/09/28,10:03:20,16,08,1, 11.8,1,1, 3.224, 10524.150, 424.759, 52846.177 24/09/28,10:03:20,17,08,1, 11.8,1,1, 3.224, 10524.161, 424.772, 52846.150 24/09/28,10:03:20,18,08,1, 11.8,1,1, 3.224, 10524.132, 424.773, 52846.145 24/09/28,10:03:20,19,08,1, 11.8,1,1, 3.224, 10524.148, 424.762, 52846.175 24/09/28,10:03:21,00,08,1, 11.9,1,1, 3.227, 10524.148, 424.762, 52846.175 24/09/28,10:03:21,01,08,1, 11.9,1,1, 3.227, 10524.167, 424.788, 52846.167 24/09/28,10:03:21,02,08,1, 11.9,1,1, 3.227, 10524.147, 424.797, 52846.142 24/09/28,10:03:21,03,08,1, 11.9,1,1, 3.227, 10524.121, 424.756, 52846.157 24/09/28,10:03:21,04,08,1, 11.9,1,1, 3.227, 10524.121, 424.793, 52846.212 24/09/28,10:03:21,05,08,1, 11.9,1,1, 3.227, 10524.111, 424.766, 52846.118 24/09/28,10:03:21,06,08,1, 11.9,1,1, 3.227, 10524.127, 424.767, 52846.112 24/09/28,10:03:21,07,08,1, 11.9,1,1, 3.227, 10524.131, 424.800, 52846.172 24/09/28,10:03:21,08,08,1, 11.9,1,1, 3.227, 10524.089, 424.786, 52846.196 24/09/28,10:03:21,09,08,1, 11.9,1,1, 3.227, 10524.079, 424.782, 52846.158 24/09/28,10:03:21,10,08,1, 11.9,1,1, 3.227, 10524.090, 424.799, 52846.136 24/09/28,10:03:21,11,08,1, 11.9,1,1, 3.227, 10524.111, 424.801, 52846.147 24/09/28,10:03:21,12,08,1, 11.9,1,1, 3.227, 10524.092, 424.783, 52846.127 24/09/28,10:03:21,13,08,1, 11.9,1,1, 3.227, 10524.082, 424.807, 52846.223 24/09/28,10:03:21,14,08,1, 11.9,1,1, 3.227, 10524.059, 424.822, 52846.135 24/09/28,10:03:21,15,08,1, 11.9,1,1, 3.227, 10524.075, 424.808, 52846.228 24/09/28,10:03:21,16,08,1, 11.9,1,1, 3.227, 10524.051, 424.812, 52846.222 24/09/28,10:03:21,17,08,1, 11.9,1,1, 3.227, 10524.052, 424.824, 52846.202 24/09/28,10:03:21,18,08,1, 11.9,1,1, 3.227, 10524.077, 424.821, 52846.186 24/09/28,10:03:21,19,08,1, 11.9,1,1, 3.227, 10524.053, 424.816, 52846.239 24/09/28,10:03:22,00,08,1, 11.9,1,1, 3.224, 10524.048, 424.816, 52846.239 24/09/28,10:03:22,01,08,1, 11.9,1,1, 3.224, 10524.030, 424.831, 52846.201 24/09/28,10:03:22,02,08,1, 11.9,1,1, 3.224, 10524.047, 424.832, 52846.209 24/09/28,10:03:22,03,08,1, 11.9,1,1, 3.224, 10524.049, 424.824, 52846.190 24/09/28,10:03:22,04,08,1, 11.9,1,1, 3.224, 10524.021, 424.829, 52846.254 24/09/28,10:03:22,05,08,1, 11.9,1,1, 3.224, 10524.024, 424.844, 52846.273 24/09/28,10:03:22,06,08,1, 11.9,1,1, 3.224, 10524.011, 424.854, 52846.206 24/09/28,10:03:22,07,08,1, 11.9,1,1, 3.224, 10524.006, 424.864, 52846.205 24/09/28,10:03:22,08,08,1, 11.9,1,1, 3.224, 10524.020, 424.845, 52846.217 24/09/28,10:03:22,09,08,1, 11.9,1,1, 3.224, 10523.997, 424.874, 52846.286 24/09/28,10:03:22,10,08,1, 11.9,1,1, 3.224, 10523.990, 424.871, 52846.282 24/09/28,10:03:22,11,08,1, 11.9,1,1, 3.224, 10524.020, 424.856, 52846.300 24/09/28,10:03:22,12,08,1, 11.9,1,1, 3.224, 10523.994, 424.864, 52846.252 24/09/28,10:03:22,13,08,1, 11.9,1,1, 3.224, 10523.988, 424.849, 52846.259 24/09/28,10:03:22,14,08,1, 11.9,1,1, 3.224, 10524.001, 424.874, 52846.253 24/09/28,10:03:22,15,08,1, 11.9,1,1, 3.224, 10523.986, 424.872, 52846.239 24/09/28,10:03:22,16,08,1, 11.9,1,1, 3.224, 10523.985, 424.886, 52846.186 24/09/28,10:03:22,17,08,1, 11.9,1,1, 3.224, 10523.981, 424.917, 52846.312 24/09/28,10:03:22,18,08,1, 11.9,1,1, 3.224, 10523.959, 424.869, 52846.277 24/09/28,10:03:22,19,08,1, 11.9,1,1, 3.224, 10523.971, 424.885, 52846.254 24/09/28,10:03:23,00,08,1, 11.9,1,1, 3.228, 10523.964, 424.885, 52846.254 24/09/28,10:03:23,01,08,1, 11.9,1,1, 3.228, 10523.952, 424.908, 52846.312 24/09/28,10:03:23,02,08,1, 11.9,1,1, 3.228, 10523.958, 424.890, 52846.264 24/09/28,10:03:23,03,08,1, 11.9,1,1, 3.228, 10523.946, 424.911, 52846.271 24/09/28,10:03:23,04,08,1, 11.9,1,1, 3.228, 10523.950, 424.907, 52846.303 24/09/28,10:03:23,05,08,1, 11.9,1,1, 3.228, 10523.956, 424.907, 52846.263 24/09/28,10:03:23,06,08,1, 11.9,1,1, 3.228, 10523.936, 424.905, 52846.284 24/09/28,10:03:23,07,08,1, 11.9,1,1, 3.228, 10523.929, 424.935, 52846.352 24/09/28,10:03:23,08,08,1, 11.9,1,1, 3.228, 10523.934, 424.902, 52846.222 24/09/28,10:03:23,09,08,1, 11.9,1,1, 3.228, 10523.929, 424.902, 52846.274 24/09/28,10:03:23,10,08,1, 11.9,1,1, 3.228, 10523.903, 424.922, 52846.325 24/09/28,10:03:23,11,08,1, 11.9,1,1, 3.228, 10523.940, 424.922, 52846.263 24/09/28,10:03:23,12,08,1, 11.9,1,1, 3.228, 10523.939, 424.927, 52846.306 24/09/28,10:03:23,13,08,1, 11.9,1,1, 3.228, 10523.914, 424.925, 52846.350 24/09/28,10:03:23,14,08,1, 11.9,1,1, 3.228, 10523.915, 424.934, 52846.348 24/09/28,10:03:23,15,08,1, 11.9,1,1, 3.228, 10523.909, 424.939, 52846.314 24/09/28,10:03:23,16,08,1, 11.9,1,1, 3.228, 10523.900, 424.937, 52846.311 24/09/28,10:03:23,17,08,1, 11.9,1,1, 3.228, 10523.893, 424.947, 52846.320 24/09/28,10:03:23,18,08,1, 11.9,1,1, 3.228, 10523.893, 424.964, 52846.376 24/09/28,10:03:23,19,08,1, 11.9,1,1, 3.228, 10523.893, 424.972, 52846.354 24/09/28,10:03:24,00,08,1, 11.9,1,1, 3.223, 10523.889, 424.972, 52846.354 24/09/28,10:03:24,01,08,1, 11.9,1,1, 3.223, 10523.890, 424.936, 52846.352 24/09/28,10:03:24,02,08,1, 11.9,1,1, 3.223, 10523.868, 424.963, 52846.384 24/09/28,10:03:24,03,08,1, 11.9,1,1, 3.223, 10523.878, 424.967, 52846.385 24/09/28,10:03:24,04,08,1, 11.9,1,1, 3.223, 10523.858, 424.985, 52846.423 24/09/28,10:03:24,05,08,1, 11.9,1,1, 3.223, 10523.849, 424.970, 52846.375 24/09/28,10:03:24,06,08,1, 11.9,1,1, 3.223, 10523.856, 424.982, 52846.366 24/09/28,10:03:24,07,08,1, 11.9,1,1, 3.223, 10523.851, 424.979, 52846.399 24/09/28,10:03:24,08,08,1, 11.9,1,1, 3.223, 10523.832, 424.993, 52846.368 24/09/28,10:03:24,09,08,1, 11.9,1,1, 3.223, 10523.839, 424.981, 52846.387 24/09/28,10:03:24,10,08,1, 11.9,1,1, 3.223, 10523.859, 424.995, 52846.432 24/09/28,10:03:24,11,08,1, 11.9,1,1, 3.223, 10523.866, 424.984, 52846.360 24/09/28,10:03:24,12,08,1, 11.9,1,1, 3.223, 10523.854, 424.988, 52846.438 24/09/28,10:03:24,13,08,1, 11.9,1,1, 3.223, 10523.843, 425.004, 52846.394 24/09/28,10:03:24,14,08,1, 11.9,1,1, 3.223, 10523.816, 424.986, 52846.335 24/09/28,10:03:24,15,08,1, 11.9,1,1, 3.223, 10523.810, 424.998, 52846.457 24/09/28,10:03:24,16,08,1, 11.9,1,1, 3.223, 10523.816, 425.031, 52846.442 24/09/28,10:03:24,17,08,1, 11.9,1,1, 3.223, 10523.807, 425.034, 52846.396 24/09/28,10:03:24,18,08,1, 11.9,1,1, 3.223, 10523.807, 425.033, 52846.408 24/09/28,10:03:24,19,08,1, 11.9,1,1, 3.223, 10523.798, 425.006, 52846.418 24/09/28,10:03:25,00,08,1, 12.0,1,1, 3.226, 10523.797, 425.006, 52846.418 24/09/28,10:03:25,01,08,1, 12.0,1,1, 3.226, 10523.795, 425.041, 52846.395 24/09/28,10:03:25,02,08,1, 12.0,1,1, 3.226, 10523.789, 425.040, 52846.473 24/09/28,10:03:25,03,08,1, 12.0,1,1, 3.226, 10523.796, 425.027, 52846.418 24/09/28,10:03:25,04,08,1, 12.0,1,1, 3.226, 10523.792, 425.053, 52846.418 24/09/28,10:03:25,05,08,1, 12.0,1,1, 3.226, 10523.764, 425.069, 52846.506 24/09/28,10:03:25,06,08,1, 12.0,1,1, 3.226, 10523.778, 425.067, 52846.455 24/09/28,10:03:25,07,08,1, 12.0,1,1, 3.226, 10523.784, 425.064, 52846.443 24/09/28,10:03:25,08,08,1, 12.0,1,1, 3.226, 10523.791, 425.044, 52846.459 24/09/28,10:03:25,09,08,1, 12.0,1,1, 3.226, 10523.750, 425.066, 52846.407 24/09/28,10:03:25,10,08,1, 12.0,1,1, 3.226, 10523.738, 425.043, 52846.468 24/09/28,10:03:25,11,08,1, 12.0,1,1, 3.226, 10523.737, 425.053, 52846.498 24/09/28,10:03:25,12,08,1, 12.0,1,1, 3.226, 10523.750, 425.064, 52846.514 24/09/28,10:03:25,13,08,1, 12.0,1,1, 3.226, 10523.726, 425.059, 52846.440 24/09/28,10:03:25,14,08,1, 12.0,1,1, 3.226, 10523.744, 425.065, 52846.454 24/09/28,10:03:25,15,08,1, 12.0,1,1, 3.226, 10523.727, 425.075, 52846.518 24/09/28,10:03:25,16,08,1, 12.0,1,1, 3.226, 10523.725, 425.092, 52846.506 24/09/28,10:03:25,17,08,1, 12.0,1,1, 3.226, 10523.724, 425.097, 52846.464 24/09/28,10:03:25,18,08,1, 12.0,1,1, 3.226, 10523.699, 425.103, 52846.506 24/09/28,10:03:25,19,08,1, 12.0,1,1, 3.226, 10523.693, 425.104, 52846.480 24/09/28,10:03:26,00,08,1, 11.9,1,1, 3.228, 10523.689, 425.104, 52846.480 24/09/28,10:03:26,01,08,1, 11.9,1,1, 3.228, 10523.716, 425.112, 52846.537 24/09/28,10:03:26,02,08,1, 11.9,1,1, 3.228, 10523.715, 425.102, 52846.477 24/09/28,10:03:26,03,08,1, 11.9,1,1, 3.228, 10523.676, 425.126, 52846.478 24/09/28,10:03:26,04,08,1, 11.9,1,1, 3.228, 10523.722, 425.118, 52846.512 24/09/28,10:03:26,05,08,1, 11.9,1,1, 3.228, 10523.684, 425.133, 52846.499 24/09/28,10:03:26,06,08,1, 11.9,1,1, 3.228, 10523.667, 425.143, 52846.528 24/09/28,10:03:26,07,08,1, 11.9,1,1, 3.228, 10523.673, 425.157, 52846.537 24/09/28,10:03:26,08,08,1, 11.9,1,1, 3.228, 10523.660, 425.138, 52846.518 24/09/28,10:03:26,09,08,1, 11.9,1,1, 3.228, 10523.667, 425.148, 52846.540 24/09/28,10:03:26,10,08,1, 11.9,1,1, 3.228, 10523.661, 425.154, 52846.545 24/09/28,10:03:26,11,08,1, 11.9,1,1, 3.228, 10523.670, 425.142, 52846.519 24/09/28,10:03:26,12,08,1, 11.9,1,1, 3.228, 10523.654, 425.131, 52846.556 24/09/28,10:03:26,13,08,1, 11.9,1,1, 3.228, 10523.641, 425.133, 52846.592 24/09/28,10:03:26,14,08,1, 11.9,1,1, 3.228, 10523.649, 425.130, 52846.602 24/09/28,10:03:26,15,08,1, 11.9,1,1, 3.228, 10523.654, 425.145, 52846.569 24/09/28,10:03:26,16,08,1, 11.9,1,1, 3.228, 10523.654, 425.154, 52846.543 24/09/28,10:03:26,17,08,1, 11.9,1,1, 3.228, 10523.637, 425.178, 52846.616 24/09/28,10:03:26,18,08,1, 11.9,1,1, 3.228, 10523.627, 425.194, 52846.617 24/09/28,10:03:26,19,08,1, 11.9,1,1, 3.228, 10523.637, 425.179, 52846.570 24/09/28,10:03:27,00,08,1, 12.0,1,1, 3.226, 10523.630, 425.179, 52846.570 24/09/28,10:03:27,01,08,1, 12.0,1,1, 3.226, 10523.627, 425.180, 52846.580 24/09/28,10:03:27,02,08,1, 12.0,1,1, 3.226, 10523.622, 425.176, 52846.593 24/09/28,10:03:27,03,08,1, 12.0,1,1, 3.226, 10523.613, 425.182, 52846.624 24/09/28,10:03:27,04,08,1, 12.0,1,1, 3.226, 10523.608, 425.196, 52846.619 24/09/28,10:03:27,05,08,1, 12.0,1,1, 3.226, 10523.616, 425.200, 52846.619 24/09/28,10:03:27,06,08,1, 12.0,1,1, 3.226, 10523.598, 425.216, 52846.650 24/09/28,10:03:27,07,08,1, 12.0,1,1, 3.226, 10523.580, 425.189, 52846.543 24/09/28,10:03:27,08,08,1, 12.0,1,1, 3.226, 10523.585, 425.187, 52846.588 24/09/28,10:03:27,09,08,1, 12.0,1,1, 3.226, 10523.581, 425.206, 52846.571 24/09/28,10:03:27,10,08,1, 12.0,1,1, 3.226, 10523.577, 425.206, 52846.585 24/09/28,10:03:27,11,08,1, 12.0,1,1, 3.226, 10523.564, 425.191, 52846.595 24/09/28,10:03:27,12,08,1, 12.0,1,1, 3.226, 10523.551, 425.196, 52846.575 24/09/28,10:03:27,13,08,1, 12.0,1,1, 3.226, 10523.549, 425.226, 52846.631 24/09/28,10:03:27,14,08,1, 12.0,1,1, 3.226, 10523.539, 425.214, 52846.589 24/09/28,10:03:27,15,08,1, 12.0,1,1, 3.226, 10523.542, 425.208, 52846.578 24/09/28,10:03:27,16,08,1, 12.0,1,1, 3.226, 10523.540, 425.215, 52846.595 24/09/28,10:03:27,17,08,1, 12.0,1,1, 3.226, 10523.533, 425.234, 52846.592 24/09/28,10:03:27,18,08,1, 12.0,1,1, 3.226, 10523.526, 425.226, 52846.579 24/09/28,10:03:27,19,08,1, 12.0,1,1, 3.226, 10523.532, 425.236, 52846.606 24/09/28,10:03:28,00,08,1, 12.0,1,1, 3.228, 10523.530, 425.236, 52846.606 24/09/28,10:03:28,01,08,1, 12.0,1,1, 3.228, 10523.501, 425.254, 52846.629 24/09/28,10:03:28,02,08,1, 12.0,1,1, 3.228, 10523.532, 425.241, 52846.559 24/09/28,10:03:28,03,08,1, 12.0,1,1, 3.228, 10523.490, 425.248, 52846.591 24/09/28,10:03:28,04,08,1, 12.0,1,1, 3.228, 10523.500, 425.242, 52846.618 24/09/28,10:03:28,05,08,1, 12.0,1,1, 3.228, 10523.470, 425.275, 52846.624 24/09/28,10:03:28,06,08,1, 12.0,1,1, 3.228, 10523.467, 425.272, 52846.666 24/09/28,10:03:28,07,08,1, 12.0,1,1, 3.228, 10523.485, 425.281, 52846.650 24/09/28,10:03:28,08,08,1, 12.0,1,1, 3.228, 10523.476, 425.256, 52846.574 24/09/28,10:03:28,09,08,1, 12.0,1,1, 3.228, 10523.474, 425.270, 52846.643 24/09/28,10:03:28,10,08,1, 12.0,1,1, 3.228, 10523.447, 425.308, 52846.641 24/09/28,10:03:28,11,08,1, 12.0,1,1, 3.228, 10523.461, 425.286, 52846.607 24/09/28,10:03:28,12,08,1, 12.0,1,1, 3.228, 10523.456, 425.276, 52846.591 24/09/28,10:03:28,13,08,1, 12.0,1,1, 3.228, 10523.434, 425.270, 52846.662 24/09/28,10:03:28,14,08,1, 12.0,1,1, 3.228, 10523.462, 425.300, 52846.731 24/09/28,10:03:28,15,08,1, 12.0,1,1, 3.228, 10523.432, 425.275, 52846.670 24/09/28,10:03:28,16,08,1, 12.0,1,1, 3.228, 10523.457, 425.285, 52846.710 24/09/28,10:03:28,17,08,1, 12.0,1,1, 3.228, 10523.434, 425.289, 52846.670 24/09/28,10:03:28,18,08,1, 12.0,1,1, 3.228, 10523.391, 425.305, 52846.609 24/09/28,10:03:28,19,08,1, 12.0,1,1, 3.228, 10523.404, 425.311, 52846.659 24/09/28,10:03:29,00,08,1, 11.9,1,1, 3.228, 10523.397, 425.311, 52846.659 24/09/28,10:03:29,01,08,1, 11.9,1,1, 3.228, 10523.381, 425.312, 52846.714 24/09/28,10:03:29,02,08,1, 11.9,1,1, 3.228, 10523.399, 425.295, 52846.663 24/09/28,10:03:29,03,08,1, 11.9,1,1, 3.228, 10523.392, 425.290, 52846.631 24/09/28,10:03:29,04,08,1, 11.9,1,1, 3.228, 10523.380, 425.325, 52846.676 24/09/28,10:03:29,05,08,1, 11.9,1,1, 3.228, 10523.367, 425.310, 52846.666 24/09/28,10:03:29,06,08,1, 11.9,1,1, 3.228, 10523.379, 425.317, 52846.712 24/09/28,10:03:29,07,08,1, 11.9,1,1, 3.228, 10523.369, 425.296, 52846.618 24/09/28,10:03:29,08,08,1, 11.9,1,1, 3.228, 10523.347, 425.305, 52846.691 24/09/28,10:03:29,09,08,1, 11.9,1,1, 3.228, 10523.339, 425.309, 52846.708 24/09/28,10:03:29,10,08,1, 11.9,1,1, 3.228, 10523.330, 425.341, 52846.667 24/09/28,10:03:29,11,08,1, 11.9,1,1, 3.228, 10523.333, 425.307, 52846.660 24/09/28,10:03:29,12,08,1, 11.9,1,1, 3.228, 10523.319, 425.313, 52846.643 24/09/28,10:03:29,13,08,1, 11.9,1,1, 3.228, 10523.326, 425.321, 52846.679 24/09/28,10:03:29,14,08,1, 11.9,1,1, 3.228, 10523.312, 425.315, 52846.714 24/09/28,10:03:29,15,08,1, 11.9,1,1, 3.228, 10523.319, 425.327, 52846.655 24/09/28,10:03:29,16,08,1, 11.9,1,1, 3.228, 10523.306, 425.336, 52846.682 24/09/28,10:03:29,17,08,1, 11.9,1,1, 3.228, 10523.284, 425.340, 52846.675 24/09/28,10:03:29,18,08,1, 11.9,1,1, 3.228, 10523.284, 425.336, 52846.702 24/09/28,10:03:29,19,08,1, 11.9,1,1, 3.228, 10523.304, 425.328, 52846.701 24/09/28,10:03:30,00,08,1, 11.9,1,1, 3.231, 10523.297, 425.328, 52846.701 24/09/28,10:03:30,01,08,1, 11.9,1,1, 3.231, 10523.262, 425.355, 52846.772 24/09/28,10:03:30,02,08,1, 11.9,1,1, 3.231, 10523.254, 425.339, 52846.709 24/09/28,10:03:30,03,08,1, 11.9,1,1, 3.231, 10523.246, 425.342, 52846.732 24/09/28,10:03:30,04,08,1, 11.9,1,1, 3.231, 10523.234, 425.330, 52846.777 24/09/28,10:03:30,05,08,1, 11.9,1,1, 3.231, 10523.237, 425.376, 52846.810 24/09/28,10:03:30,06,08,1, 11.9,1,1, 3.231, 10523.218, 425.365, 52846.778 24/09/28,10:03:30,07,08,1, 11.9,1,1, 3.231, 10523.238, 425.388, 52846.758 24/09/28,10:03:30,08,08,1, 11.9,1,1, 3.231, 10523.234, 425.362, 52846.748 24/09/28,10:03:30,09,08,1, 11.9,1,1, 3.231, 10523.214, 425.345, 52846.749 24/09/28,10:03:30,10,08,1, 11.9,1,1, 3.231, 10523.209, 425.363, 52846.844 24/09/28,10:03:30,11,08,1, 11.9,1,1, 3.231, 10523.192, 425.356, 52846.758 24/09/28,10:03:30,12,08,1, 11.9,1,1, 3.231, 10523.169, 425.374, 52846.778 24/09/28,10:03:30,13,08,1, 11.9,1,1, 3.231, 10523.172, 425.354, 52846.806 24/09/28,10:03:30,14,08,1, 11.9,1,1, 3.231, 10523.169, 425.354, 52846.791 24/09/28,10:03:30,15,08,1, 11.9,1,1, 3.231, 10523.173, 425.349, 52846.735 24/09/28,10:03:30,16,08,1, 11.9,1,1, 3.231, 10523.167, 425.347, 52846.824 24/09/28,10:03:30,17,08,1, 11.9,1,1, 3.231, 10523.150, 425.359, 52846.770 24/09/28,10:03:30,18,08,1, 11.9,1,1, 3.231, 10523.143, 425.332, 52846.726 24/09/28,10:03:30,19,08,1, 11.9,1,1, 3.231, 10523.127, 425.373, 52846.794 24/09/28,10:03:31,00,08,1, 11.8,1,1, 3.229, 10523.121, 425.373, 52846.794 24/09/28,10:03:31,01,08,1, 11.8,1,1, 3.229, 10523.120, 425.378, 52846.794 24/09/28,10:03:31,02,08,1, 11.8,1,1, 3.229, 10523.116, 425.375, 52846.790 24/09/28,10:03:31,03,08,1, 11.8,1,1, 3.229, 10523.122, 425.376, 52846.783 24/09/28,10:03:31,04,08,1, 11.8,1,1, 3.229, 10523.096, 425.384, 52846.822 24/09/28,10:03:31,05,08,1, 11.8,1,1, 3.229, 10523.087, 425.361, 52846.825 24/09/28,10:03:31,06,08,1, 11.8,1,1, 3.229, 10523.077, 425.383, 52846.830 24/09/28,10:03:31,07,08,1, 11.8,1,1, 3.229, 10523.079, 425.399, 52846.793 24/09/28,10:03:31,08,08,1, 11.8,1,1, 3.229, 10523.071, 425.404, 52846.858 24/09/28,10:03:31,09,08,1, 11.8,1,1, 3.229, 10523.080, 425.397, 52846.859 24/09/28,10:03:31,10,08,1, 11.8,1,1, 3.229, 10523.057, 425.393, 52846.867 24/09/28,10:03:31,11,08,1, 11.8,1,1, 3.229, 10523.066, 425.418, 52846.906 24/09/28,10:03:31,12,08,1, 11.8,1,1, 3.229, 10523.047, 425.406, 52846.852 24/09/28,10:03:31,13,08,1, 11.8,1,1, 3.229, 10523.035, 425.387, 52846.786 24/09/28,10:03:31,14,08,1, 11.8,1,1, 3.229, 10523.043, 425.405, 52846.818 24/09/28,10:03:31,15,08,1, 11.8,1,1, 3.229, 10522.996, 425.403, 52846.840 24/09/28,10:03:31,16,08,1, 11.8,1,1, 3.229, 10523.004, 425.436, 52846.833 24/09/28,10:03:31,17,08,1, 11.8,1,1, 3.229, 10523.005, 425.425, 52846.826 24/09/28,10:03:31,18,08,1, 11.8,1,1, 3.229, 10523.011, 425.426, 52846.918 24/09/28,10:03:31,19,08,1, 11.8,1,1, 3.229, 10522.975, 425.396, 52846.824 24/09/28,10:03:32,00,08,1, 11.9,1,1, 3.229, 10522.971, 425.396, 52846.824 24/09/28,10:03:32,01,08,1, 11.9,1,1, 3.229, 10522.932, 425.428, 52846.890 24/09/28,10:03:32,02,08,1, 11.9,1,1, 3.229, 10522.939, 425.430, 52846.843 24/09/28,10:03:32,03,08,1, 11.9,1,1, 3.229, 10522.951, 425.422, 52846.909 24/09/28,10:03:32,04,08,1, 11.9,1,1, 3.229, 10522.921, 425.420, 52846.916 24/09/28,10:03:32,05,08,1, 11.9,1,1, 3.229, 10522.917, 425.436, 52846.854 24/09/28,10:03:32,06,08,1, 11.9,1,1, 3.229, 10522.933, 425.454, 52846.857 24/09/28,10:03:32,07,08,1, 11.9,1,1, 3.229, 10522.938, 425.434, 52846.885 24/09/28,10:03:32,08,08,1, 11.9,1,1, 3.229, 10522.922, 425.432, 52846.926 24/09/28,10:03:32,09,08,1, 11.9,1,1, 3.229, 10522.904, 425.421, 52846.867 24/09/28,10:03:32,10,08,1, 11.9,1,1, 3.229, 10522.905, 425.459, 52846.905 24/09/28,10:03:32,11,08,1, 11.9,1,1, 3.229, 10522.907, 425.460, 52846.929 24/09/28,10:03:32,12,08,1, 11.9,1,1, 3.229, 10522.891, 425.425, 52846.899 24/09/28,10:03:32,13,08,1, 11.9,1,1, 3.229, 10522.882, 425.471, 52846.897 24/09/28,10:03:32,14,08,1, 11.9,1,1, 3.229, 10522.877, 425.428, 52846.865 24/09/28,10:03:32,15,08,1, 11.9,1,1, 3.229, 10522.862, 425.462, 52846.940 24/09/28,10:03:32,16,08,1, 11.9,1,1, 3.229, 10522.824, 425.453, 52847.145 24/09/28,10:03:32,17,08,1, 11.9,1,1, 3.229, 10522.842, 425.443, 52847.002 24/09/28,10:03:32,18,08,1, 11.9,1,1, 3.229, 10522.836, 425.471, 52846.931 24/09/28,10:03:32,19,08,1, 11.9,1,1, 3.229, 10522.848, 425.462, 52846.970 24/09/28,10:03:33,00,08,1, 11.9,1,1, 3.232, 10522.846, 425.462, 52846.970 24/09/28,10:03:33,01,08,1, 11.9,1,1, 3.232, 10522.789, 425.456, 52847.000 24/09/28,10:03:33,02,08,1, 11.9,1,1, 3.232, 10522.815, 425.441, 52846.942 24/09/28,10:03:33,03,08,1, 11.9,1,1, 3.232, 10522.794, 425.456, 52846.982 24/09/28,10:03:33,04,08,1, 11.9,1,1, 3.232, 10522.777, 425.481, 52846.958 24/09/28,10:03:33,05,08,1, 11.9,1,1, 3.232, 10522.772, 425.455, 52846.953 24/09/28,10:03:33,06,08,1, 11.9,1,1, 3.232, 10522.777, 425.466, 52846.949 24/09/28,10:03:33,07,08,1, 11.9,1,1, 3.232, 10522.764, 425.504, 52846.999 24/09/28,10:03:33,08,08,1, 11.9,1,1, 3.232, 10522.764, 425.486, 52846.994 24/09/28,10:03:33,09,08,1, 11.9,1,1, 3.232, 10522.761, 425.470, 52846.979 24/09/28,10:03:33,10,08,1, 11.9,1,1, 3.232, 10522.757, 425.491, 52847.006 24/09/28,10:03:33,11,08,1, 11.9,1,1, 3.232, 10522.738, 425.497, 52846.971 24/09/28,10:03:33,12,08,1, 11.9,1,1, 3.232, 10522.735, 425.464, 52847.039 24/09/28,10:03:33,13,08,1, 11.9,1,1, 3.232, 10522.728, 425.457, 52846.973 24/09/28,10:03:33,14,08,1, 11.9,1,1, 3.232, 10522.715, 425.492, 52847.040 24/09/28,10:03:33,15,08,1, 11.9,1,1, 3.232, 10522.690, 425.484, 52847.012 24/09/28,10:03:33,16,08,1, 11.9,1,1, 3.232, 10522.698, 425.490, 52847.021 24/09/28,10:03:33,17,08,1, 11.9,1,1, 3.232, 10522.694, 425.477, 52847.000 24/09/28,10:03:33,18,08,1, 11.9,1,1, 3.232, 10522.697, 425.468, 52846.960 24/09/28,10:03:33,19,08,1, 11.9,1,1, 3.232, 10522.680, 425.476, 52847.064 24/09/28,10:03:34,00,08,1, 12.0,1,1, 3.232, 10522.679, 425.476, 52847.064 24/09/28,10:03:34,01,08,1, 12.0,1,1, 3.232, 10522.651, 425.492, 52847.016 24/09/28,10:03:34,02,08,1, 12.0,1,1, 3.232, 10522.667, 425.473, 52847.032 24/09/28,10:03:34,03,08,1, 12.0,1,1, 3.232, 10522.666, 425.512, 52847.097 24/09/28,10:03:34,04,08,1, 12.0,1,1, 3.232, 10522.655, 425.498, 52847.247 24/09/28,10:03:34,05,08,1, 12.0,1,1, 3.232, 10522.675, 425.487, 52846.961 24/09/28,10:03:34,06,08,1, 12.0,1,1, 3.232, 10522.624, 425.494, 52846.994 24/09/28,10:03:34,07,08,1, 12.0,1,1, 3.232, 10522.630, 425.481, 52847.061 24/09/28,10:03:34,08,08,1, 12.0,1,1, 3.232, 10522.604, 425.494, 52847.073 24/09/28,10:03:34,09,08,1, 12.0,1,1, 3.232, 10522.632, 425.494, 52847.037 24/09/28,10:03:34,10,08,1, 12.0,1,1, 3.232, 10522.626, 425.483, 52847.076 24/09/28,10:03:34,11,08,1, 12.0,1,1, 3.232, 10522.605, 425.486, 52847.042 24/09/28,10:03:34,12,08,1, 12.0,1,1, 3.232, 10522.591, 425.515, 52847.117 24/09/28,10:03:34,13,08,1, 12.0,1,1, 3.232, 10522.590, 425.505, 52847.107 24/09/28,10:03:34,14,08,1, 12.0,1,1, 3.232, 10522.568, 425.507, 52847.104 24/09/28,10:03:34,15,08,1, 12.0,1,1, 3.232, 10522.579, 425.492, 52847.066 24/09/28,10:03:34,16,08,1, 12.0,1,1, 3.232, 10522.567, 425.518, 52847.081 24/09/28,10:03:34,17,08,1, 12.0,1,1, 3.232, 10522.558, 425.517, 52847.108 24/09/28,10:03:34,18,08,1, 12.0,1,1, 3.232, 10522.550, 425.487, 52847.135 24/09/28,10:03:34,19,08,1, 12.0,1,1, 3.232, 10522.532, 425.531, 52847.101 24/09/28,10:03:35,00,08,1, 11.9,1,1, 3.232, 10522.529, 425.531, 52847.101 24/09/28,10:03:35,01,08,1, 11.9,1,1, 3.232, 10522.511, 425.525, 52847.123 24/09/28,10:03:35,02,08,1, 11.9,1,1, 3.232, 10522.546, 425.536, 52847.158 24/09/28,10:03:35,03,08,1, 11.9,1,1, 3.232, 10522.532, 425.536, 52847.152 24/09/28,10:03:35,04,08,1, 11.9,1,1, 3.232, 10522.502, 425.545, 52847.127 24/09/28,10:03:35,05,08,1, 11.9,1,1, 3.232, 10522.502, 425.531, 52847.103 24/09/28,10:03:35,06,08,1, 11.9,1,1, 3.232, 10522.522, 425.521, 52847.000 24/09/28,10:03:35,07,08,1, 11.9,1,1, 3.232, 10522.512, 425.528, 52847.193 24/09/28,10:03:35,08,08,1, 11.9,1,1, 3.232, 10522.493, 425.546, 52847.174 24/09/28,10:03:35,09,08,1, 11.9,1,1, 3.232, 10522.503, 425.541, 52847.145 24/09/28,10:03:35,10,08,1, 11.9,1,1, 3.232, 10522.444, 425.541, 52847.192 24/09/28,10:03:35,11,08,1, 11.9,1,1, 3.232, 10522.473, 425.548, 52847.169 24/09/28,10:03:35,12,08,1, 11.9,1,1, 3.232, 10522.438, 425.540, 52847.249 24/09/28,10:03:35,13,08,1, 11.9,1,1, 3.232, 10522.452, 425.518, 52847.209 24/09/28,10:03:35,14,08,1, 11.9,1,1, 3.232, 10522.432, 425.543, 52847.163 24/09/28,10:03:35,15,08,1, 11.9,1,1, 3.232, 10522.435, 425.542, 52847.122 24/09/28,10:03:35,16,08,1, 11.9,1,1, 3.232, 10522.399, 425.538, 52847.242 24/09/28,10:03:35,17,08,1, 11.9,1,1, 3.232, 10522.432, 425.537, 52847.161 24/09/28,10:03:35,18,08,1, 11.9,1,1, 3.232, 10522.419, 425.550, 52847.158 24/09/28,10:03:35,19,08,1, 11.9,1,1, 3.232, 10522.407, 425.517, 52847.187 24/09/28,10:03:36,00,08,1, 11.9,1,1, 3.236, 10522.404, 425.517, 52847.187 24/09/28,10:03:36,01,08,1, 11.9,1,1, 3.236, 10522.403, 425.556, 52847.269 24/09/28,10:03:36,02,08,1, 11.9,1,1, 3.236, 10522.376, 425.545, 52847.161 24/09/28,10:03:36,03,08,1, 11.9,1,1, 3.236, 10522.388, 425.546, 52847.190 24/09/28,10:03:36,04,08,1, 11.9,1,1, 3.236, 10522.377, 425.553, 52847.259 24/09/28,10:03:36,05,08,1, 11.9,1,1, 3.236, 10522.366, 425.569, 52847.252 24/09/28,10:03:36,06,08,1, 11.9,1,1, 3.236, 10522.342, 425.581, 52847.252 24/09/28,10:03:36,07,08,1, 11.9,1,1, 3.236, 10522.345, 425.570, 52847.249 24/09/28,10:03:36,08,08,1, 11.9,1,1, 3.236, 10522.349, 425.559, 52847.214 24/09/28,10:03:36,09,08,1, 11.9,1,1, 3.236, 10522.344, 425.571, 52847.241 24/09/28,10:03:36,10,08,1, 11.9,1,1, 3.236, 10522.328, 425.590, 52847.296 24/09/28,10:03:36,11,08,1, 11.9,1,1, 3.236, 10522.358, 425.575, 52847.286 24/09/28,10:03:36,12,08,1, 11.9,1,1, 3.236, 10522.332, 425.592, 52847.241 24/09/28,10:03:36,13,08,1, 11.9,1,1, 3.236, 10522.318, 425.546, 52847.216 24/09/28,10:03:36,14,08,1, 11.9,1,1, 3.236, 10522.310, 425.588, 52847.308 24/09/28,10:03:36,15,08,1, 11.9,1,1, 3.236, 10522.325, 425.595, 52847.334 24/09/28,10:03:36,16,08,1, 11.9,1,1, 3.236, 10522.293, 425.588, 52847.303 24/09/28,10:03:36,17,08,1, 11.9,1,1, 3.236, 10522.288, 425.616, 52847.274 24/09/28,10:03:36,18,08,1, 11.9,1,1, 3.236, 10522.288, 425.599, 52847.295 24/09/28,10:03:36,19,08,1, 11.9,1,1, 3.236, 10522.297, 425.593, 52847.364 24/09/28,10:03:37,00,08,1, 11.9,1,1, 3.228, 10522.295, 425.593, 52847.364 24/09/28,10:03:37,01,08,1, 11.9,1,1, 3.228, 10522.275, 425.596, 52847.284 24/09/28,10:03:37,02,08,1, 11.9,1,1, 3.228, 10522.283, 425.608, 52847.269 24/09/28,10:03:37,03,08,1, 11.9,1,1, 3.228, 10522.259, 425.619, 52847.281 24/09/28,10:03:37,04,08,1, 11.9,1,1, 3.228, 10522.261, 425.609, 52847.292 24/09/28,10:03:37,05,08,1, 11.9,1,1, 3.228, 10522.263, 425.633, 52847.327 24/09/28,10:03:37,06,08,1, 11.9,1,1, 3.228, 10522.234, 425.636, 52847.374 24/09/28,10:03:37,07,08,1, 11.9,1,1, 3.228, 10522.263, 425.630, 52847.278 24/09/28,10:03:37,08,08,1, 11.9,1,1, 3.228, 10522.266, 425.600, 52847.302 24/09/28,10:03:37,09,08,1, 11.9,1,1, 3.228, 10522.241, 425.625, 52847.365 24/09/28,10:03:37,10,08,1, 11.9,1,1, 3.228, 10522.227, 425.633, 52847.368 24/09/28,10:03:37,11,08,1, 11.9,1,1, 3.228, 10522.230, 425.643, 52847.318 24/09/28,10:03:37,12,08,1, 11.9,1,1, 3.228, 10522.227, 425.645, 52847.351 24/09/28,10:03:37,13,08,1, 11.9,1,1, 3.228, 10522.207, 425.625, 52847.392 24/09/28,10:03:37,14,08,1, 11.9,1,1, 3.228, 10522.218, 425.656, 52847.384 24/09/28,10:03:37,15,08,1, 11.9,1,1, 3.228, 10522.215, 425.640, 52847.400 24/09/28,10:03:37,16,08,1, 11.9,1,1, 3.228, 10522.205, 425.664, 52847.402 24/09/28,10:03:37,17,08,1, 11.9,1,1, 3.228, 10522.201, 425.647, 52847.376 24/09/28,10:03:37,18,08,1, 11.9,1,1, 3.228, 10522.190, 425.652, 52847.326 24/09/28,10:03:37,19,08,1, 11.9,1,1, 3.228, 10522.211, 425.639, 52847.325 24/09/28,10:03:38,00,08,1, 12.0,1,1, 3.239, 10522.203, 425.639, 52847.325 24/09/28,10:03:38,01,08,1, 12.0,1,1, 3.239, 10522.174, 425.670, 52847.349 24/09/28,10:03:38,02,08,1, 12.0,1,1, 3.239, 10522.190, 425.672, 52847.394 24/09/28,10:03:38,03,08,1, 12.0,1,1, 3.239, 10522.193, 425.660, 52847.417 24/09/28,10:03:38,04,08,1, 12.0,1,1, 3.239, 10522.173, 425.665, 52847.337 24/09/28,10:03:38,05,08,1, 12.0,1,1, 3.239, 10522.178, 425.664, 52847.443 24/09/28,10:03:38,06,08,1, 12.0,1,1, 3.239, 10522.176, 425.692, 52847.422 24/09/28,10:03:38,07,08,1, 12.0,1,1, 3.239, 10522.144, 425.675, 52847.350 24/09/28,10:03:38,08,08,1, 12.0,1,1, 3.239, 10522.160, 425.677, 52847.472 24/09/28,10:03:38,09,08,1, 12.0,1,1, 3.239, 10522.176, 425.680, 52847.389 24/09/28,10:03:38,10,08,1, 12.0,1,1, 3.239, 10522.155, 425.670, 52847.357 24/09/28,10:03:38,11,08,1, 12.0,1,1, 3.239, 10522.140, 425.674, 52847.414 24/09/28,10:03:38,12,08,1, 12.0,1,1, 3.239, 10522.160, 425.685, 52847.404 24/09/28,10:03:38,13,08,1, 12.0,1,1, 3.239, 10522.126, 425.700, 52847.451 24/09/28,10:03:38,14,08,1, 12.0,1,1, 3.239, 10522.143, 425.701, 52847.441 24/09/28,10:03:38,15,08,1, 12.0,1,1, 3.239, 10522.136, 425.685, 52847.397 24/09/28,10:03:38,16,08,1, 12.0,1,1, 3.239, 10522.123, 425.699, 52847.433 24/09/28,10:03:38,17,08,1, 12.0,1,1, 3.239, 10522.114, 425.707, 52847.422 24/09/28,10:03:38,18,08,1, 12.0,1,1, 3.239, 10522.108, 425.720, 52847.396 24/09/28,10:03:38,19,08,1, 12.0,1,1, 3.239, 10522.091, 425.716, 52847.410 24/09/28,10:03:39,00,08,1, 11.9,1,1, 3.234, 10522.087, 425.716, 52847.410 24/09/28,10:03:39,01,08,1, 11.9,1,1, 3.234, 10522.094, 425.703, 52847.385 24/09/28,10:03:39,02,08,1, 11.9,1,1, 3.234, 10522.108, 425.712, 52847.455 24/09/28,10:03:39,03,08,1, 11.9,1,1, 3.234, 10522.071, 425.727, 52847.451 24/09/28,10:03:39,04,08,1, 11.9,1,1, 3.234, 10522.079, 425.712, 52847.445 24/09/28,10:03:39,05,08,1, 11.9,1,1, 3.234, 10522.089, 425.712, 52847.497 24/09/28,10:03:39,06,08,1, 11.9,1,1, 3.234, 10522.072, 425.734, 52847.505 24/09/28,10:03:39,07,08,1, 11.9,1,1, 3.234, 10522.071, 425.723, 52847.496 24/09/28,10:03:39,08,08,1, 11.9,1,1, 3.234, 10522.052, 425.719, 52847.497 24/09/28,10:03:39,09,08,1, 11.9,1,1, 3.234, 10522.060, 425.741, 52847.530 24/09/28,10:03:39,10,08,1, 11.9,1,1, 3.234, 10522.060, 425.728, 52847.477 24/09/28,10:03:39,11,08,1, 11.9,1,1, 3.234, 10522.063, 425.724, 52847.462 24/09/28,10:03:39,12,08,1, 11.9,1,1, 3.234, 10522.060, 425.746, 52847.511 24/09/28,10:03:39,13,08,1, 11.9,1,1, 3.234, 10522.051, 425.729, 52847.513 24/09/28,10:03:39,14,08,1, 11.9,1,1, 3.234, 10522.069, 425.723, 52847.459 24/09/28,10:03:39,15,08,1, 11.9,1,1, 3.234, 10522.059, 425.748, 52847.473 24/09/28,10:03:39,16,08,1, 11.9,1,1, 3.234, 10522.037, 425.736, 52847.466 24/09/28,10:03:39,17,08,1, 11.9,1,1, 3.234, 10522.027, 425.751, 52847.458 24/09/28,10:03:39,18,08,1, 11.9,1,1, 3.234, 10522.025, 425.769, 52847.472 24/09/28,10:03:39,19,08,1, 11.9,1,1, 3.234, 10522.036, 425.748, 52847.503 24/09/28,10:03:40,00,08,1, 12.0,1,1, 3.237, 10522.028, 425.748, 52847.503 24/09/28,10:03:40,01,08,1, 12.0,1,1, 3.237, 10521.998, 425.753, 52847.537 24/09/28,10:03:40,02,08,1, 12.0,1,1, 3.237, 10522.000, 425.767, 52847.554 24/09/28,10:03:40,03,08,1, 12.0,1,1, 3.237, 10522.036, 425.783, 52847.530 24/09/28,10:03:40,04,08,1, 12.0,1,1, 3.237, 10522.008, 425.768, 52847.547 24/09/28,10:03:40,05,08,1, 12.0,1,1, 3.237, 10522.006, 425.777, 52847.517 24/09/28,10:03:40,06,08,1, 12.0,1,1, 3.237, 10521.995, 425.777, 52847.554 24/09/28,10:03:40,07,08,1, 12.0,1,1, 3.237, 10522.008, 425.803, 52847.553 24/09/28,10:03:40,08,08,1, 12.0,1,1, 3.237, 10521.994, 425.771, 52847.515 24/09/28,10:03:40,09,08,1, 12.0,1,1, 3.237, 10521.995, 425.783, 52847.506 24/09/28,10:03:40,10,08,1, 12.0,1,1, 3.237, 10521.992, 425.782, 52847.502 24/09/28,10:03:40,11,08,1, 12.0,1,1, 3.237, 10521.976, 425.779, 52847.581 24/09/28,10:03:40,12,08,1, 12.0,1,1, 3.237, 10521.972, 425.795, 52847.577 24/09/28,10:03:40,13,08,1, 12.0,1,1, 3.237, 10521.992, 425.780, 52847.576 24/09/28,10:03:40,14,08,1, 12.0,1,1, 3.237, 10521.984, 425.793, 52847.584 24/09/28,10:03:40,15,08,1, 12.0,1,1, 3.237, 10521.972, 425.801, 52847.538 24/09/28,10:03:40,16,08,1, 12.0,1,1, 3.237, 10521.957, 425.813, 52847.585 24/09/28,10:03:40,17,08,1, 12.0,1,1, 3.237, 10521.970, 425.807, 52847.620 24/09/28,10:03:40,18,08,1, 12.0,1,1, 3.237, 10521.961, 425.812, 52847.618 24/09/28,10:03:40,19,08,1, 12.0,1,1, 3.237, 10521.964, 425.805, 52847.535 24/09/28,10:03:41,00,07,1, 11.9,1,1, 3.235, 10521.961, 425.805, 52847.535 24/09/28,10:03:41,01,07,1, 11.9,1,1, 3.235, 10521.943, 425.823, 52847.576 24/09/28,10:03:41,02,07,1, 11.9,1,1, 3.235, 10521.950, 425.821, 52847.590 24/09/28,10:03:41,03,07,1, 11.9,1,1, 3.235, 10521.968, 425.816, 52847.512 24/09/28,10:03:41,04,07,1, 11.9,1,1, 3.235, 10521.954, 425.819, 52847.532 24/09/28,10:03:41,05,07,1, 11.9,1,1, 3.235, 10521.957, 425.809, 52847.614 24/09/28,10:03:41,06,07,1, 11.9,1,1, 3.235, 10521.937, 425.848, 52847.596 24/09/28,10:03:41,07,07,1, 11.9,1,1, 3.235, 10521.925, 425.837, 52847.613 24/09/28,10:03:41,08,07,1, 11.9,1,1, 3.235, 10521.934, 425.824, 52847.605 24/09/28,10:03:41,09,07,1, 11.9,1,1, 3.235, 10521.927, 425.838, 52847.565 24/09/28,10:03:41,10,07,1, 11.9,1,1, 3.235, 10521.906, 425.845, 52847.562 24/09/28,10:03:41,11,07,1, 11.9,1,1, 3.235, 10521.913, 425.831, 52847.588 24/09/28,10:03:41,12,07,1, 11.9,1,1, 3.235, 10521.911, 425.850, 52847.643 24/09/28,10:03:41,13,07,1, 11.9,1,1, 3.235, 10521.904, 425.863, 52847.643 24/09/28,10:03:41,14,07,1, 11.9,1,1, 3.235, 10521.901, 425.840, 52847.622 24/09/28,10:03:41,15,07,1, 11.9,1,1, 3.235, 10521.909, 425.852, 52847.662 24/09/28,10:03:41,16,07,1, 11.9,1,1, 3.235, 10521.898, 425.874, 52847.616 24/09/28,10:03:41,17,07,1, 11.9,1,1, 3.235, 10521.929, 425.871, 52847.579 24/09/28,10:03:41,18,07,1, 11.9,1,1, 3.235, 10521.900, 425.864, 52847.624 24/09/28,10:03:41,19,07,1, 11.9,1,1, 3.235, 10521.879, 425.860, 52847.689 24/09/28,10:03:42,00,08,1, 11.9,1,1, 3.235, 10521.878, 425.860, 52847.689 24/09/28,10:03:42,01,08,1, 11.9,1,1, 3.235, 10521.884, 425.875, 52847.639 24/09/28,10:03:42,02,08,1, 11.9,1,1, 3.235, 10521.877, 425.866, 52847.620 24/09/28,10:03:42,03,08,1, 11.9,1,1, 3.235, 10521.898, 425.864, 52847.654 24/09/28,10:03:42,04,08,1, 11.9,1,1, 3.235, 10521.878, 425.854, 52847.656 24/09/28,10:03:42,05,08,1, 11.9,1,1, 3.235, 10521.869, 425.878, 52847.621 24/09/28,10:03:42,06,08,1, 11.9,1,1, 3.235, 10521.865, 425.871, 52847.644 24/09/28,10:03:42,07,08,1, 11.9,1,1, 3.235, 10521.852, 425.872, 52847.638 24/09/28,10:03:42,08,08,1, 11.9,1,1, 3.235, 10521.873, 425.867, 52847.658 24/09/28,10:03:42,09,08,1, 11.9,1,1, 3.235, 10521.867, 425.889, 52847.696 24/09/28,10:03:42,10,08,1, 11.9,1,1, 3.235, 10521.849, 425.870, 52847.613 24/09/28,10:03:42,11,08,1, 11.9,1,1, 3.235, 10521.845, 425.891, 52847.634 24/09/28,10:03:42,12,08,1, 11.9,1,1, 3.235, 10521.845, 425.902, 52847.734 24/09/28,10:03:42,13,08,1, 11.9,1,1, 3.235, 10521.839, 425.898, 52847.668 24/09/28,10:03:42,14,08,1, 11.9,1,1, 3.235, 10521.826, 425.901, 52847.668 24/09/28,10:03:42,15,08,1, 11.9,1,1, 3.235, 10521.825, 425.901, 52847.612 24/09/28,10:03:42,16,08,1, 11.9,1,1, 3.235, 10521.846, 425.883, 52847.708 24/09/28,10:03:42,17,08,1, 11.9,1,1, 3.235, 10521.804, 425.907, 52847.671 24/09/28,10:03:42,18,08,1, 11.9,1,1, 3.235, 10521.831, 425.907, 52847.702 24/09/28,10:03:42,19,08,1, 11.9,1,1, 3.235, 10521.815, 425.921, 52847.724 24/09/28,10:03:43,00,07,1, 11.9,1,1, 3.236, 10521.811, 425.921, 52847.724 24/09/28,10:03:43,01,07,1, 11.9,1,1, 3.236, 10521.794, 425.901, 52847.677 24/09/28,10:03:43,02,07,1, 11.9,1,1, 3.236, 10521.796, 425.903, 52847.676 24/09/28,10:03:43,03,07,1, 11.9,1,1, 3.236, 10521.814, 425.922, 52847.657 24/09/28,10:03:43,04,07,1, 11.9,1,1, 3.236, 10521.821, 425.952, 52847.730 24/09/28,10:03:43,05,07,1, 11.9,1,1, 3.236, 10521.796, 425.953, 52847.708 24/09/28,10:03:43,06,07,1, 11.9,1,1, 3.236, 10521.806, 425.924, 52847.746 24/09/28,10:03:43,07,07,1, 11.9,1,1, 3.236, 10521.751, 425.948, 52847.752 24/09/28,10:03:43,08,07,1, 11.9,1,1, 3.236, 10521.774, 425.921, 52847.659 24/09/28,10:03:43,09,07,1, 11.9,1,1, 3.236, 10521.769, 425.921, 52847.692 24/09/28,10:03:43,10,07,1, 11.9,1,1, 3.236, 10521.771, 425.929, 52847.743 24/09/28,10:03:43,11,07,1, 11.9,1,1, 3.236, 10521.799, 425.925, 52847.705 24/09/28,10:03:43,12,07,1, 11.9,1,1, 3.236, 10521.783, 425.945, 52847.658 24/09/28,10:03:43,13,07,1, 11.9,1,1, 3.236, 10521.769, 425.933, 52847.710 24/09/28,10:03:43,14,07,1, 11.9,1,1, 3.236, 10521.770, 425.959, 52847.723 24/09/28,10:03:43,15,07,1, 11.9,1,1, 3.236, 10521.760, 425.961, 52847.732 24/09/28,10:03:43,16,07,1, 11.9,1,1, 3.236, 10521.734, 425.951, 52847.741 24/09/28,10:03:43,17,07,1, 11.9,1,1, 3.236, 10521.743, 425.963, 52847.721 24/09/28,10:03:43,18,07,1, 11.9,1,1, 3.236, 10521.744, 425.945, 52847.767 24/09/28,10:03:43,19,07,1, 11.9,1,1, 3.236, 10521.743, 425.968, 52847.726 24/09/28,10:03:44,00,08,1, 11.8,1,1, 3.240, 10521.736, 425.968, 52847.726 24/09/28,10:03:44,01,08,1, 11.8,1,1, 3.240, 10521.731, 425.958, 52847.766 24/09/28,10:03:44,02,08,1, 11.8,1,1, 3.240, 10521.739, 425.970, 52847.749 24/09/28,10:03:44,03,08,1, 11.8,1,1, 3.240, 10521.726, 425.968, 52847.745 24/09/28,10:03:44,04,08,1, 11.8,1,1, 3.240, 10521.735, 425.972, 52847.799 24/09/28,10:03:44,05,08,1, 11.8,1,1, 3.240, 10521.707, 425.958, 52847.824 24/09/28,10:03:44,06,08,1, 11.8,1,1, 3.240, 10521.696, 425.971, 52847.835 24/09/28,10:03:44,07,08,1, 11.8,1,1, 3.240, 10521.711, 425.987, 52847.774 24/09/28,10:03:44,08,08,1, 11.8,1,1, 3.240, 10521.694, 425.978, 52847.851 24/09/28,10:03:44,09,08,1, 11.8,1,1, 3.240, 10521.680, 425.966, 52847.781 24/09/28,10:03:44,10,08,1, 11.8,1,1, 3.240, 10521.687, 425.972, 52847.799 24/09/28,10:03:44,11,08,1, 11.8,1,1, 3.240, 10521.688, 425.996, 52847.809 24/09/28,10:03:44,12,08,1, 11.8,1,1, 3.240, 10521.676, 425.984, 52847.797 24/09/28,10:03:44,13,08,1, 11.8,1,1, 3.240, 10521.692, 425.996, 52847.881 24/09/28,10:03:44,14,08,1, 11.8,1,1, 3.240, 10521.671, 425.989, 52847.820 24/09/28,10:03:44,15,08,1, 11.8,1,1, 3.240, 10521.668, 425.966, 52847.829 24/09/28,10:03:44,16,08,1, 11.8,1,1, 3.240, 10521.670, 425.965, 52847.872 24/09/28,10:03:44,17,08,1, 11.8,1,1, 3.240, 10521.668, 425.999, 52847.814 24/09/28,10:03:44,18,08,1, 11.8,1,1, 3.240, 10521.653, 426.002, 52847.807 24/09/28,10:03:44,19,08,1, 11.8,1,1, 3.240, 10521.609, 425.999, 52847.883 24/09/28,10:03:45,00,08,1, 11.9,1,1, 3.242, 10521.603, 425.999, 52847.883 24/09/28,10:03:45,01,08,1, 11.9,1,1, 3.242, 10521.625, 425.964, 52847.811 24/09/28,10:03:45,02,08,1, 11.9,1,1, 3.242, 10521.621, 425.991, 52847.881 24/09/28,10:03:45,03,08,1, 11.9,1,1, 3.242, 10521.597, 426.000, 52847.899 24/09/28,10:03:45,04,08,1, 11.9,1,1, 3.242, 10521.591, 425.994, 52847.848 24/09/28,10:03:45,05,08,1, 11.9,1,1, 3.242, 10521.605, 425.999, 52847.838 24/09/28,10:03:45,06,08,1, 11.9,1,1, 3.242, 10521.595, 425.995, 52847.881 24/09/28,10:03:45,07,08,1, 11.9,1,1, 3.242, 10521.584, 426.019, 52847.877 24/09/28,10:03:45,08,08,1, 11.9,1,1, 3.242, 10521.572, 426.001, 52847.869 24/09/28,10:03:45,09,08,1, 11.9,1,1, 3.242, 10521.560, 425.995, 52847.906 24/09/28,10:03:45,10,08,1, 11.9,1,1, 3.242, 10521.553, 426.012, 52847.831 24/09/28,10:03:45,11,08,1, 11.9,1,1, 3.242, 10521.564, 426.016, 52847.851 24/09/28,10:03:45,12,08,1, 11.9,1,1, 3.242, 10521.569, 426.041, 52847.864 24/09/28,10:03:45,13,08,1, 11.9,1,1, 3.242, 10521.558, 426.008, 52847.906 24/09/28,10:03:45,14,08,1, 11.9,1,1, 3.242, 10521.548, 426.019, 52847.890 24/09/28,10:03:45,15,08,1, 11.9,1,1, 3.242, 10521.540, 426.033, 52847.851 24/09/28,10:03:45,16,08,1, 11.9,1,1, 3.242, 10521.533, 426.018, 52847.890 24/09/28,10:03:45,17,08,1, 11.9,1,1, 3.242, 10521.528, 426.025, 52847.874 24/09/28,10:03:45,18,08,1, 11.9,1,1, 3.242, 10521.537, 426.035, 52847.897 24/09/28,10:03:45,19,08,1, 11.9,1,1, 3.242, 10521.500, 426.051, 52848.107 24/09/28,10:03:46,00,09,1, 11.8,1,1, 3.240, 10521.494, 426.051, 52848.107 24/09/28,10:03:46,01,09,1, 11.8,1,1, 3.240, 10521.497, 426.027, 52847.910 24/09/28,10:03:46,02,09,1, 11.8,1,1, 3.240, 10521.469, 426.039, 52847.937 24/09/28,10:03:46,03,09,1, 11.8,1,1, 3.240, 10521.461, 426.040, 52847.731 24/09/28,10:03:46,04,09,1, 11.8,1,1, 3.240, 10521.482, 426.030, 52847.984 24/09/28,10:03:46,05,09,1, 11.8,1,1, 3.240, 10521.502, 426.038, 52847.929 24/09/28,10:03:46,06,09,1, 11.8,1,1, 3.240, 10521.475, 426.044, 52847.919 24/09/28,10:03:46,07,09,1, 11.8,1,1, 3.240, 10521.474, 426.031, 52847.944 24/09/28,10:03:46,08,09,1, 11.8,1,1, 3.240, 10521.452, 426.060, 52847.971 24/09/28,10:03:46,09,09,1, 11.8,1,1, 3.240, 10521.454, 426.052, 52847.967 24/09/28,10:03:46,10,09,1, 11.8,1,1, 3.240, 10521.461, 426.051, 52847.916 24/09/28,10:03:46,11,09,1, 11.8,1,1, 3.240, 10521.438, 426.049, 52847.929 24/09/28,10:03:46,12,09,1, 11.8,1,1, 3.240, 10521.431, 426.043, 52847.956 24/09/28,10:03:46,13,09,1, 11.8,1,1, 3.240, 10521.417, 426.070, 52848.018 24/09/28,10:03:46,14,09,1, 11.8,1,1, 3.240, 10521.400, 426.053, 52847.944 24/09/28,10:03:46,15,09,1, 11.8,1,1, 3.240, 10521.413, 426.064, 52847.985 24/09/28,10:03:46,16,09,1, 11.8,1,1, 3.240, 10521.400, 426.055, 52847.930 24/09/28,10:03:46,17,09,1, 11.8,1,1, 3.240, 10521.398, 426.065, 52847.992 24/09/28,10:03:46,18,09,1, 11.8,1,1, 3.240, 10521.404, 426.066, 52847.976 24/09/28,10:03:46,19,09,1, 11.8,1,1, 3.240, 10521.400, 426.096, 52848.022 24/09/28,10:03:47,00,09,1, 11.9,1,1, 3.242, 10521.394, 426.096, 52848.022 24/09/28,10:03:47,01,09,1, 11.9,1,1, 3.242, 10521.399, 426.084, 52847.988 24/09/28,10:03:47,02,09,1, 11.9,1,1, 3.242, 10521.369, 426.082, 52847.977 24/09/28,10:03:47,03,09,1, 11.9,1,1, 3.242, 10521.362, 426.099, 52847.973 24/09/28,10:03:47,04,09,1, 11.9,1,1, 3.242, 10521.340, 426.063, 52847.949 24/09/28,10:03:47,05,09,1, 11.9,1,1, 3.242, 10521.349, 426.080, 52847.905 24/09/28,10:03:47,06,09,1, 11.9,1,1, 3.242, 10521.341, 426.069, 52847.998 24/09/28,10:03:47,07,09,1, 11.9,1,1, 3.242, 10521.330, 426.095, 52847.980 24/09/28,10:03:47,08,09,1, 11.9,1,1, 3.242, 10521.332, 426.070, 52848.075 24/09/28,10:03:47,09,09,1, 11.9,1,1, 3.242, 10521.316, 426.087, 52848.018 24/09/28,10:03:47,10,09,1, 11.9,1,1, 3.242, 10521.323, 426.083, 52847.978 24/09/28,10:03:47,11,09,1, 11.9,1,1, 3.242, 10521.309, 426.109, 52847.976 24/09/28,10:03:47,12,09,1, 11.9,1,1, 3.242, 10521.301, 426.097, 52848.046 24/09/28,10:03:47,13,09,1, 11.9,1,1, 3.242, 10521.295, 426.107, 52847.989 24/09/28,10:03:47,14,09,1, 11.9,1,1, 3.242, 10521.285, 426.106, 52848.000 24/09/28,10:03:47,15,09,1, 11.9,1,1, 3.242, 10521.256, 426.103, 52848.140 24/09/28,10:03:47,16,09,1, 11.9,1,1, 3.242, 10521.256, 426.111, 52848.084 24/09/28,10:03:47,17,09,1, 11.9,1,1, 3.242, 10521.277, 426.100, 52848.095 24/09/28,10:03:47,18,09,1, 11.9,1,1, 3.242, 10521.252, 426.105, 52848.058 24/09/28,10:03:47,19,09,1, 11.9,1,1, 3.242, 10521.234, 426.089, 52848.049 24/09/28,10:03:48,00,09,1, 11.9,1,1, 3.241, 10521.227, 426.089, 52848.049 24/09/28,10:03:48,01,09,1, 11.9,1,1, 3.241, 10521.237, 426.112, 52848.129 24/09/28,10:03:48,02,09,1, 11.9,1,1, 3.241, 10521.238, 426.104, 52848.033 24/09/28,10:03:48,03,09,1, 11.9,1,1, 3.241, 10521.226, 426.121, 52848.101 24/09/28,10:03:48,04,09,1, 11.9,1,1, 3.241, 10521.203, 426.116, 52848.036 24/09/28,10:03:48,05,09,1, 11.9,1,1, 3.241, 10521.191, 426.112, 52848.072 24/09/28,10:03:48,06,09,1, 11.9,1,1, 3.241, 10521.180, 426.127, 52848.058 24/09/28,10:03:48,07,09,1, 11.9,1,1, 3.241, 10521.177, 426.126, 52848.060 24/09/28,10:03:48,08,09,1, 11.9,1,1, 3.241, 10521.164, 426.112, 52848.078 24/09/28,10:03:48,09,09,1, 11.9,1,1, 3.241, 10521.176, 426.104, 52848.052 24/09/28,10:03:48,10,09,1, 11.9,1,1, 3.241, 10521.141, 426.118, 52848.136 24/09/28,10:03:48,11,09,1, 11.9,1,1, 3.241, 10521.142, 426.109, 52848.101 24/09/28,10:03:48,12,09,1, 11.9,1,1, 3.241, 10521.122, 426.121, 52848.083 24/09/28,10:03:48,13,09,1, 11.9,1,1, 3.241, 10521.129, 426.118, 52848.068 24/09/28,10:03:48,14,09,1, 11.9,1,1, 3.241, 10521.094, 426.134, 52848.076 24/09/28,10:03:48,15,09,1, 11.9,1,1, 3.241, 10521.109, 426.105, 52848.079 24/09/28,10:03:48,16,09,1, 11.9,1,1, 3.241, 10521.113, 426.145, 52848.026 24/09/28,10:03:48,17,09,1, 11.9,1,1, 3.241, 10521.088, 426.120, 52848.146 24/09/28,10:03:48,18,09,1, 11.9,1,1, 3.241, 10521.078, 426.128, 52848.103 24/09/28,10:03:48,19,09,1, 11.9,1,1, 3.241, 10521.070, 426.147, 52848.093 24/09/28,10:03:49,00,08,1, 11.9,1,1, 3.242, 10521.069, 426.147, 52848.093 24/09/28,10:03:49,01,08,1, 11.9,1,1, 3.242, 10521.073, 426.112, 52847.931 24/09/28,10:03:49,02,08,1, 11.9,1,1, 3.242, 10521.054, 426.125, 52848.005 24/09/28,10:03:49,03,08,1, 11.9,1,1, 3.242, 10521.040, 426.131, 52848.091 24/09/28,10:03:49,04,08,1, 11.9,1,1, 3.242, 10521.036, 426.129, 52848.125 24/09/28,10:03:49,05,08,1, 11.9,1,1, 3.242, 10521.012, 426.134, 52848.081 24/09/28,10:03:49,06,08,1, 11.9,1,1, 3.242, 10521.019, 426.139, 52848.166 24/09/28,10:03:49,07,08,1, 11.9,1,1, 3.242, 10520.998, 426.128, 52848.082 24/09/28,10:03:49,08,08,1, 11.9,1,1, 3.242, 10520.987, 426.137, 52848.102 24/09/28,10:03:49,09,08,1, 11.9,1,1, 3.242, 10520.987, 426.149, 52848.127 24/09/28,10:03:49,10,08,1, 11.9,1,1, 3.242, 10520.981, 426.141, 52848.179 24/09/28,10:03:49,11,08,1, 11.9,1,1, 3.242, 10520.950, 426.152, 52848.120 24/09/28,10:03:49,12,08,1, 11.9,1,1, 3.242, 10520.958, 426.138, 52848.180 24/09/28,10:03:49,13,08,1, 11.9,1,1, 3.242, 10520.957, 426.124, 52848.168 24/09/28,10:03:49,14,08,1, 11.9,1,1, 3.242, 10520.942, 426.131, 52848.192 24/09/28,10:03:49,15,08,1, 11.9,1,1, 3.242, 10520.940, 426.120, 52848.115 24/09/28,10:03:49,16,08,1, 11.9,1,1, 3.242, 10520.938, 426.110, 52848.129 24/09/28,10:03:49,17,08,1, 11.9,1,1, 3.242, 10520.925, 426.130, 52848.200 24/09/28,10:03:49,18,08,1, 11.9,1,1, 3.242, 10520.934, 426.100, 52848.156 24/09/28,10:03:49,19,08,1, 11.9,1,1, 3.242, 10520.892, 426.137, 52848.184 24/09/28,10:03:50,00,08,1, 11.9,1,1, 3.242, 10520.885, 426.137, 52848.184 24/09/28,10:03:50,01,08,1, 11.9,1,1, 3.242, 10520.879, 426.140, 52848.207 24/09/28,10:03:50,02,08,1, 11.9,1,1, 3.242, 10520.873, 426.138, 52848.188 24/09/28,10:03:50,03,08,1, 11.9,1,1, 3.242, 10520.875, 426.126, 52848.258 24/09/28,10:03:50,04,08,1, 11.9,1,1, 3.242, 10520.857, 426.124, 52848.159 24/09/28,10:03:50,05,08,1, 11.9,1,1, 3.242, 10520.863, 426.121, 52848.175 24/09/28,10:03:50,06,08,1, 11.9,1,1, 3.242, 10520.841, 426.123, 52848.140 24/09/28,10:03:50,07,08,1, 11.9,1,1, 3.242, 10520.816, 426.127, 52848.189 24/09/28,10:03:50,08,08,1, 11.9,1,1, 3.242, 10520.808, 426.121, 52848.178 24/09/28,10:03:50,09,08,1, 11.9,1,1, 3.242, 10520.809, 426.136, 52848.179 24/09/28,10:03:50,10,08,1, 11.9,1,1, 3.242, 10520.803, 426.140, 52847.949 24/09/28,10:03:50,11,08,1, 11.9,1,1, 3.242, 10520.768, 426.144, 52848.194 24/09/28,10:03:50,12,08,1, 11.9,1,1, 3.242, 10520.779, 426.137, 52848.211 24/09/28,10:03:50,13,08,1, 11.9,1,1, 3.242, 10520.773, 426.164, 52848.226 24/09/28,10:03:50,14,08,1, 11.9,1,1, 3.242, 10520.765, 426.159, 52848.222 24/09/28,10:03:50,15,08,1, 11.9,1,1, 3.242, 10520.747, 426.146, 52848.199 24/09/28,10:03:50,16,08,1, 11.9,1,1, 3.242, 10520.748, 426.138, 52848.176 24/09/28,10:03:50,17,08,1, 11.9,1,1, 3.242, 10520.697, 426.141, 52848.243 24/09/28,10:03:50,18,08,1, 11.9,1,1, 3.242, 10520.737, 426.139, 52848.215 24/09/28,10:03:50,19,08,1, 11.9,1,1, 3.242, 10520.681, 426.143, 52848.210 24/09/28,10:03:51,00,08,1, 12.0,1,1, 3.243, 10520.676, 426.143, 52848.210 24/09/28,10:03:51,01,08,1, 12.0,1,1, 3.243, 10520.712, 426.141, 52848.183 24/09/28,10:03:51,02,08,1, 12.0,1,1, 3.243, 10520.673, 426.160, 52848.251 24/09/28,10:03:51,03,08,1, 12.0,1,1, 3.243, 10520.675, 426.151, 52848.233 24/09/28,10:03:51,04,08,1, 12.0,1,1, 3.243, 10520.647, 426.151, 52848.250 24/09/28,10:03:51,05,08,1, 12.0,1,1, 3.243, 10520.649, 426.137, 52848.182 24/09/28,10:03:51,06,08,1, 12.0,1,1, 3.243, 10520.629, 426.143, 52848.210 24/09/28,10:03:51,07,08,1, 12.0,1,1, 3.243, 10520.631, 426.151, 52848.278 24/09/28,10:03:51,08,08,1, 12.0,1,1, 3.243, 10520.593, 426.148, 52848.272 24/09/28,10:03:51,09,08,1, 12.0,1,1, 3.243, 10520.594, 426.153, 52848.217 24/09/28,10:03:51,10,08,1, 12.0,1,1, 3.243, 10520.594, 426.175, 52848.290 24/09/28,10:03:51,11,08,1, 12.0,1,1, 3.243, 10520.586, 426.164, 52848.269 24/09/28,10:03:51,12,08,1, 12.0,1,1, 3.243, 10520.544, 426.164, 52848.337 24/09/28,10:03:51,13,08,1, 12.0,1,1, 3.243, 10520.549, 426.153, 52848.257 24/09/28,10:03:51,14,08,1, 12.0,1,1, 3.243, 10520.538, 426.166, 52848.277 24/09/28,10:03:51,15,08,1, 12.0,1,1, 3.243, 10520.572, 426.133, 52848.254 24/09/28,10:03:51,16,08,1, 12.0,1,1, 3.243, 10520.547, 426.153, 52848.257 24/09/28,10:03:51,17,08,1, 12.0,1,1, 3.243, 10520.496, 426.153, 52848.303 24/09/28,10:03:51,18,08,1, 12.0,1,1, 3.243, 10520.497, 426.144, 52848.288 24/09/28,10:03:51,19,08,1, 12.0,1,1, 3.243, 10520.506, 426.143, 52848.290 24/09/28,10:03:52,00,08,1, 11.9,1,1, 3.243, 10520.501, 426.143, 52848.290 24/09/28,10:03:52,01,08,1, 11.9,1,1, 3.243, 10520.469, 426.146, 52848.340 24/09/28,10:03:52,02,08,1, 11.9,1,1, 3.243, 10520.468, 426.109, 52848.249 24/09/28,10:03:52,03,08,1, 11.9,1,1, 3.243, 10520.445, 426.134, 52848.295 24/09/28,10:03:52,04,08,1, 11.9,1,1, 3.243, 10520.436, 426.147, 52848.334 24/09/28,10:03:52,05,08,1, 11.9,1,1, 3.243, 10520.397, 426.137, 52848.324 24/09/28,10:03:52,06,08,1, 11.9,1,1, 3.243, 10520.417, 426.128, 52848.222 24/09/28,10:03:52,07,08,1, 11.9,1,1, 3.243, 10520.413, 426.132, 52848.340 24/09/28,10:03:52,08,08,1, 11.9,1,1, 3.243, 10520.407, 426.103, 52848.240 24/09/28,10:03:52,09,08,1, 11.9,1,1, 3.243, 10520.395, 426.115, 52848.281 24/09/28,10:03:52,10,08,1, 11.9,1,1, 3.243, 10520.387, 426.112, 52848.298 24/09/28,10:03:52,11,08,1, 11.9,1,1, 3.243, 10520.359, 426.117, 52848.352 24/09/28,10:03:52,12,08,1, 11.9,1,1, 3.243, 10520.383, 426.108, 52848.284 24/09/28,10:03:52,13,08,1, 11.9,1,1, 3.243, 10520.363, 426.108, 52848.307 24/09/28,10:03:52,14,08,1, 11.9,1,1, 3.243, 10520.363, 426.123, 52848.273 24/09/28,10:03:52,15,08,1, 11.9,1,1, 3.243, 10520.336, 426.110, 52848.316 24/09/28,10:03:52,16,08,1, 11.9,1,1, 3.243, 10520.317, 426.101, 52848.281 24/09/28,10:03:52,17,08,1, 11.9,1,1, 3.243, 10520.293, 426.118, 52848.326 24/09/28,10:03:52,18,08,1, 11.9,1,1, 3.243, 10520.318, 426.111, 52848.334 24/09/28,10:03:52,19,08,1, 11.9,1,1, 3.243, 10520.273, 426.130, 52848.351 24/09/28,10:03:53,00,08,1, 11.9,1,1, 3.244, 10520.267, 426.130, 52848.351 24/09/28,10:03:53,01,08,1, 11.9,1,1, 3.244, 10520.269, 426.117, 52848.410 24/09/28,10:03:53,02,08,1, 11.9,1,1, 3.244, 10520.237, 426.091, 52848.385 24/09/28,10:03:53,03,08,1, 11.9,1,1, 3.244, 10520.227, 426.107, 52848.411 24/09/28,10:03:53,04,08,1, 11.9,1,1, 3.244, 10520.258, 426.085, 52848.347 24/09/28,10:03:53,05,08,1, 11.9,1,1, 3.244, 10520.228, 426.092, 52848.300 24/09/28,10:03:53,06,08,1, 11.9,1,1, 3.244, 10520.212, 426.104, 52848.374 24/09/28,10:03:53,07,08,1, 11.9,1,1, 3.244, 10520.195, 426.086, 52848.380 24/09/28,10:03:53,08,08,1, 11.9,1,1, 3.244, 10520.173, 426.127, 52848.365 24/09/28,10:03:53,09,08,1, 11.9,1,1, 3.244, 10520.185, 426.114, 52848.395 24/09/28,10:03:53,10,08,1, 11.9,1,1, 3.244, 10520.163, 426.097, 52848.332 24/09/28,10:03:53,11,08,1, 11.9,1,1, 3.244, 10520.155, 426.111, 52848.321 24/09/28,10:03:53,12,08,1, 11.9,1,1, 3.244, 10520.163, 426.096, 52848.439 24/09/28,10:03:53,13,08,1, 11.9,1,1, 3.244, 10520.134, 426.089, 52848.432 24/09/28,10:03:53,14,08,1, 11.9,1,1, 3.244, 10520.135, 426.099, 52848.378 24/09/28,10:03:53,15,08,1, 11.9,1,1, 3.244, 10520.133, 426.083, 52848.373 24/09/28,10:03:53,16,08,1, 11.9,1,1, 3.244, 10520.113, 426.105, 52848.341 24/09/28,10:03:53,17,08,1, 11.9,1,1, 3.244, 10520.107, 426.097, 52848.400 24/09/28,10:03:53,18,08,1, 11.9,1,1, 3.244, 10520.096, 426.105, 52848.380 24/09/28,10:03:53,19,08,1, 11.9,1,1, 3.244, 10520.081, 426.124, 52848.412 24/09/28,10:03:54,00,08,1, 12.0,1,1, 3.242, 10520.076, 426.124, 52848.412 24/09/28,10:03:54,01,08,1, 12.0,1,1, 3.242, 10520.050, 426.105, 52848.400 24/09/28,10:03:54,02,08,1, 12.0,1,1, 3.242, 10520.047, 426.115, 52848.461 24/09/28,10:03:54,03,08,1, 12.0,1,1, 3.242, 10520.032, 426.092, 52848.434 24/09/28,10:03:54,04,08,1, 12.0,1,1, 3.242, 10520.021, 426.089, 52848.419 24/09/28,10:03:54,05,08,1, 12.0,1,1, 3.242, 10520.015, 426.086, 52848.480 24/09/28,10:03:54,06,08,1, 12.0,1,1, 3.242, 10519.991, 426.072, 52848.399 24/09/28,10:03:54,07,08,1, 12.0,1,1, 3.242, 10520.001, 426.086, 52848.459 24/09/28,10:03:54,08,08,1, 12.0,1,1, 3.242, 10519.995, 426.071, 52848.433 24/09/28,10:03:54,09,08,1, 12.0,1,1, 3.242, 10519.979, 426.070, 52848.409 24/09/28,10:03:54,10,08,1, 12.0,1,1, 3.242, 10519.956, 426.080, 52848.426 24/09/28,10:03:54,11,08,1, 12.0,1,1, 3.242, 10519.943, 426.053, 52848.472 24/09/28,10:03:54,12,08,1, 12.0,1,1, 3.242, 10519.925, 426.069, 52848.494 24/09/28,10:03:54,13,08,1, 12.0,1,1, 3.242, 10519.901, 426.093, 52848.498 24/09/28,10:03:54,14,08,1, 12.0,1,1, 3.242, 10519.882, 426.052, 52848.397 24/09/28,10:03:54,15,08,1, 12.0,1,1, 3.242, 10519.880, 426.055, 52848.506 24/09/28,10:03:54,16,08,1, 12.0,1,1, 3.242, 10519.894, 426.071, 52848.449 24/09/28,10:03:54,17,08,1, 12.0,1,1, 3.242, 10519.844, 426.079, 52848.447 24/09/28,10:03:54,18,08,1, 12.0,1,1, 3.242, 10519.854, 426.049, 52848.494 24/09/28,10:03:54,19,08,1, 12.0,1,1, 3.242, 10519.871, 426.075, 52848.490 24/09/28,10:03:55,00,08,1, 11.9,1,1, 3.245, 10519.867, 426.075, 52848.490 24/09/28,10:03:55,01,08,1, 11.9,1,1, 3.245, 10519.854, 426.062, 52848.513 24/09/28,10:03:55,02,08,1, 11.9,1,1, 3.245, 10519.833, 426.060, 52848.466 24/09/28,10:03:55,03,08,1, 11.9,1,1, 3.245, 10519.818, 426.050, 52848.531 24/09/28,10:03:55,04,08,1, 11.9,1,1, 3.245, 10519.829, 426.023, 52848.468 24/09/28,10:03:55,05,08,1, 11.9,1,1, 3.245, 10519.800, 426.040, 52848.441 24/09/28,10:03:55,06,08,1, 11.9,1,1, 3.245, 10519.778, 426.003, 52848.437 24/09/28,10:03:55,07,08,1, 11.9,1,1, 3.245, 10519.772, 426.013, 52848.462 24/09/28,10:03:55,08,08,1, 11.9,1,1, 3.245, 10519.754, 426.035, 52848.458 24/09/28,10:03:55,09,08,1, 11.9,1,1, 3.245, 10519.758, 426.024, 52848.491 24/09/28,10:03:55,10,08,1, 11.9,1,1, 3.245, 10519.736, 426.024, 52848.492 24/09/28,10:03:55,11,08,1, 11.9,1,1, 3.245, 10519.736, 426.034, 52848.546 24/09/28,10:03:55,12,08,1, 11.9,1,1, 3.245, 10519.725, 426.021, 52848.486 24/09/28,10:03:55,13,08,1, 11.9,1,1, 3.245, 10519.721, 426.012, 52848.467 24/09/28,10:03:55,14,08,1, 11.9,1,1, 3.245, 10519.695, 426.027, 52848.513 24/09/28,10:03:55,15,08,1, 11.9,1,1, 3.245, 10519.693, 426.055, 52848.518 24/09/28,10:03:55,16,08,1, 11.9,1,1, 3.245, 10519.674, 426.012, 52848.482 24/09/28,10:03:55,17,08,1, 11.9,1,1, 3.245, 10519.679, 426.040, 52848.518 24/09/28,10:03:55,18,08,1, 11.9,1,1, 3.245, 10519.671, 426.018, 52848.493 24/09/28,10:03:55,19,08,1, 11.9,1,1, 3.245, 10519.632, 426.013, 52848.473 24/09/28,10:03:56,00,08,1, 11.9,1,1, 3.246, 10519.625, 426.013, 52848.473 24/09/28,10:03:56,01,08,1, 11.9,1,1, 3.246, 10519.647, 426.020, 52848.599 24/09/28,10:03:56,02,08,1, 11.9,1,1, 3.246, 10519.619, 426.010, 52848.591 24/09/28,10:03:56,03,08,1, 11.9,1,1, 3.246, 10519.625, 425.972, 52848.445 24/09/28,10:03:56,04,08,1, 11.9,1,1, 3.246, 10519.597, 426.010, 52848.564 24/09/28,10:03:56,05,08,1, 11.9,1,1, 3.246, 10519.582, 426.034, 52848.597 24/09/28,10:03:56,06,08,1, 11.9,1,1, 3.246, 10519.602, 425.998, 52848.526 24/09/28,10:03:56,07,08,1, 11.9,1,1, 3.246, 10519.578, 426.000, 52848.601 24/09/28,10:03:56,08,08,1, 11.9,1,1, 3.246, 10519.556, 426.002, 52848.528 24/09/28,10:03:56,09,08,1, 11.9,1,1, 3.246, 10519.543, 426.005, 52848.495 24/09/28,10:03:56,10,08,1, 11.9,1,1, 3.246, 10519.534, 426.002, 52848.551 24/09/28,10:03:56,11,08,1, 11.9,1,1, 3.246, 10519.511, 426.011, 52848.552 24/09/28,10:03:56,12,08,1, 11.9,1,1, 3.246, 10519.488, 426.008, 52848.524 24/09/28,10:03:56,13,08,1, 11.9,1,1, 3.246, 10519.513, 426.018, 52848.479 24/09/28,10:03:56,14,08,1, 11.9,1,1, 3.246, 10519.496, 425.982, 52848.529 24/09/28,10:03:56,15,08,1, 11.9,1,1, 3.246, 10519.492, 426.002, 52848.581 24/09/28,10:03:56,16,08,1, 11.9,1,1, 3.246, 10519.470, 425.989, 52848.522 24/09/28,10:03:56,17,08,1, 11.9,1,1, 3.246, 10519.465, 425.982, 52848.521 24/09/28,10:03:56,18,08,1, 11.9,1,1, 3.246, 10519.470, 425.958, 52848.529 24/09/28,10:03:56,19,08,1, 11.9,1,1, 3.246, 10519.450, 425.989, 52848.568 24/09/28,10:03:57,00,08,1, 11.9,1,1, 3.245, 10519.441, 425.989, 52848.568 24/09/28,10:03:57,01,08,1, 11.9,1,1, 3.245, 10519.438, 425.972, 52848.572 24/09/28,10:03:57,02,08,1, 11.9,1,1, 3.245, 10519.416, 426.009, 52848.708 24/09/28,10:03:57,03,08,1, 11.9,1,1, 3.245, 10519.414, 426.016, 52848.703 24/09/28,10:03:57,04,08,1, 11.9,1,1, 3.245, 10519.423, 426.022, 52848.756 24/09/28,10:03:57,05,08,1, 11.9,1,1, 3.245, 10519.365, 425.993, 52848.708 24/09/28,10:03:57,06,08,1, 11.9,1,1, 3.245, 10519.375, 426.016, 52848.768 24/09/28,10:03:57,07,08,1, 11.9,1,1, 3.245, 10519.393, 425.998, 52848.753 24/09/28,10:03:57,08,08,1, 11.9,1,1, 3.245, 10519.347, 425.986, 52848.785 24/09/28,10:03:57,09,08,1, 11.9,1,1, 3.245, 10519.343, 425.993, 52848.782 24/09/28,10:03:57,10,08,1, 11.9,1,1, 3.245, 10519.328, 425.993, 52848.819 24/09/28,10:03:57,11,08,1, 11.9,1,1, 3.245, 10519.312, 426.000, 52848.737 24/09/28,10:03:57,12,08,1, 11.9,1,1, 3.245, 10519.338, 425.988, 52848.777 24/09/28,10:03:57,13,08,1, 11.9,1,1, 3.245, 10519.298, 425.979, 52848.773 24/09/28,10:03:57,14,08,1, 11.9,1,1, 3.245, 10519.306, 425.976, 52848.736 24/09/28,10:03:57,15,08,1, 11.9,1,1, 3.245, 10519.284, 425.993, 52848.802 24/09/28,10:03:57,16,08,1, 11.9,1,1, 3.245, 10519.277, 425.996, 52848.747 24/09/28,10:03:57,17,08,1, 11.9,1,1, 3.245, 10519.288, 425.998, 52848.783 24/09/28,10:03:57,18,08,1, 11.9,1,1, 3.245, 10519.249, 425.994, 52848.749 24/09/28,10:03:57,19,08,1, 11.9,1,1, 3.245, 10519.234, 425.964, 52848.721 24/09/28,10:03:58,00,08,1, 11.9,1,1, 3.247, 10519.233, 425.964, 52848.721 24/09/28,10:03:58,01,08,1, 11.9,1,1, 3.247, 10519.234, 425.944, 52848.746 24/09/28,10:03:58,02,08,1, 11.9,1,1, 3.247, 10519.211, 425.972, 52848.769 24/09/28,10:03:58,03,08,1, 11.9,1,1, 3.247, 10519.200, 425.977, 52848.792 24/09/28,10:03:58,04,08,1, 11.9,1,1, 3.247, 10519.186, 425.967, 52848.818 24/09/28,10:03:58,05,08,1, 11.9,1,1, 3.247, 10519.187, 425.963, 52848.789 24/09/28,10:03:58,06,08,1, 11.9,1,1, 3.247, 10519.181, 425.966, 52848.835 24/09/28,10:03:58,07,08,1, 11.9,1,1, 3.247, 10519.179, 425.971, 52848.821 24/09/28,10:03:58,08,08,1, 11.9,1,1, 3.247, 10519.160, 425.930, 52848.823 24/09/28,10:03:58,09,08,1, 11.9,1,1, 3.247, 10519.155, 425.957, 52848.864 24/09/28,10:03:58,10,08,1, 11.9,1,1, 3.247, 10519.136, 425.938, 52848.760 24/09/28,10:03:58,11,08,1, 11.9,1,1, 3.247, 10519.106, 425.939, 52848.783 24/09/28,10:03:58,12,08,1, 11.9,1,1, 3.247, 10519.104, 425.949, 52848.768 24/09/28,10:03:58,13,08,1, 11.9,1,1, 3.247, 10519.090, 425.934, 52848.848 24/09/28,10:03:58,14,08,1, 11.9,1,1, 3.247, 10519.101, 425.942, 52848.829 24/09/28,10:03:58,15,08,1, 11.9,1,1, 3.247, 10519.065, 425.929, 52848.813 24/09/28,10:03:58,16,08,1, 11.9,1,1, 3.247, 10519.087, 425.920, 52848.803 24/09/28,10:03:58,17,08,1, 11.9,1,1, 3.247, 10519.073, 425.911, 52848.840 24/09/28,10:03:58,18,08,1, 11.9,1,1, 3.247, 10519.087, 425.928, 52848.833 24/09/28,10:03:58,19,08,1, 11.9,1,1, 3.247, 10519.059, 425.929, 52848.852 24/09/28,10:03:59,00,08,1, 11.8,1,1, 3.246, 10519.058, 425.929, 52848.852 24/09/28,10:03:59,01,08,1, 11.8,1,1, 3.246, 10519.031, 425.917, 52848.835 24/09/28,10:03:59,02,08,1, 11.8,1,1, 3.246, 10519.037, 425.926, 52848.844 24/09/28,10:03:59,03,08,1, 11.8,1,1, 3.246, 10519.040, 425.921, 52848.854 24/09/28,10:03:59,04,08,1, 11.8,1,1, 3.246, 10519.035, 425.929, 52848.853 24/09/28,10:03:59,05,08,1, 11.8,1,1, 3.246, 10519.028, 425.919, 52848.850 24/09/28,10:03:59,06,08,1, 11.8,1,1, 3.246, 10519.010, 425.905, 52848.878 24/09/28,10:03:59,07,08,1, 11.8,1,1, 3.246, 10518.986, 425.933, 52848.853 24/09/28,10:03:59,08,08,1, 11.8,1,1, 3.246, 10518.987, 425.921, 52848.854 24/09/28,10:03:59,09,08,1, 11.8,1,1, 3.246, 10518.985, 425.904, 52848.829 24/09/28,10:03:59,10,08,1, 11.8,1,1, 3.246, 10518.979, 425.903, 52848.805 24/09/28,10:03:59,11,08,1, 11.8,1,1, 3.246, 10518.965, 425.906, 52848.812 24/09/28,10:03:59,12,08,1, 11.8,1,1, 3.246, 10518.930, 425.889, 52848.881 24/09/28,10:03:59,13,08,1, 11.8,1,1, 3.246, 10518.935, 425.911, 52848.884 24/09/28,10:03:59,14,08,1, 11.8,1,1, 3.246, 10518.920, 425.917, 52848.970 24/09/28,10:03:59,15,08,1, 11.8,1,1, 3.246, 10518.896, 425.906, 52848.909 24/09/28,10:03:59,16,08,1, 11.8,1,1, 3.246, 10518.880, 425.932, 52848.899 24/09/28,10:03:59,17,08,1, 11.8,1,1, 3.246, 10518.902, 425.875, 52848.890 24/09/28,10:03:59,18,08,1, 11.8,1,1, 3.246, 10518.886, 425.898, 52848.867 24/09/28,10:03:59,19,08,1, 11.8,1,1, 3.246, 10518.880, 425.895, 52848.896 24/09/28,10:04:00,00,07,1, 11.9,1,1, 3.251, 10518.874, 425.895, 52848.896 24/09/28,10:04:00,01,07,1, 11.9,1,1, 3.251, 10518.861, 425.886, 52848.909 24/09/28,10:04:00,02,07,1, 11.9,1,1, 3.251, 10518.847, 425.817, 52848.754 24/09/28,10:04:00,03,07,1, 11.9,1,1, 3.251, 10518.847, 425.826, 52848.711 24/09/28,10:04:00,04,07,1, 11.9,1,1, 3.251, 10518.832, 425.844, 52848.772 24/09/28,10:04:00,05,07,1, 11.9,1,1, 3.251, 10518.831, 425.846, 52848.686 24/09/28,10:04:00,06,07,1, 11.9,1,1, 3.251, 10518.805, 425.848, 52848.711 24/09/28,10:04:00,07,07,1, 11.9,1,1, 3.251, 10518.800, 425.823, 52848.745 24/09/28,10:04:00,08,07,1, 11.9,1,1, 3.251, 10518.792, 425.850, 52848.793 24/09/28,10:04:00,09,07,1, 11.9,1,1, 3.251, 10518.799, 425.832, 52848.705 24/09/28,10:04:00,10,07,1, 11.9,1,1, 3.251, 10518.760, 425.859, 52848.731 24/09/28,10:04:00,11,07,1, 11.9,1,1, 3.251, 10518.766, 425.860, 52848.701 24/09/28,10:04:00,12,07,1, 11.9,1,1, 3.251, 10518.768, 425.815, 52848.733 24/09/28,10:04:00,13,07,1, 11.9,1,1, 3.251, 10518.752, 425.819, 52848.770 24/09/28,10:04:00,14,07,1, 11.9,1,1, 3.251, 10518.758, 425.834, 52848.728 24/09/28,10:04:00,15,07,1, 11.9,1,1, 3.251, 10518.738, 425.845, 52848.754 24/09/28,10:04:00,16,07,1, 11.9,1,1, 3.251, 10518.735, 425.846, 52848.754 24/09/28,10:04:00,17,07,1, 11.9,1,1, 3.251, 10518.715, 425.842, 52848.730 24/09/28,10:04:00,18,07,1, 11.9,1,1, 3.251, 10518.705, 425.824, 52848.788 24/09/28,10:04:00,19,07,1, 11.9,1,1, 3.251, 10518.699, 425.838, 52848.722 24/09/28,10:04:01,00,08,1, 11.9,1,1, 3.247, 10518.699, 425.838, 52848.722 24/09/28,10:04:01,01,08,1, 11.9,1,1, 3.247, 10518.716, 425.848, 52848.753 24/09/28,10:04:01,02,08,1, 11.9,1,1, 3.247, 10518.677, 425.819, 52848.729 24/09/28,10:04:01,03,08,1, 11.9,1,1, 3.247, 10518.638, 425.839, 52848.878 24/09/28,10:04:01,04,08,1, 11.9,1,1, 3.247, 10518.668, 425.823, 52848.808 24/09/28,10:04:01,05,08,1, 11.9,1,1, 3.247, 10518.680, 425.823, 52848.787 24/09/28,10:04:01,06,08,1, 11.9,1,1, 3.247, 10518.630, 425.816, 52848.808 24/09/28,10:04:01,07,08,1, 11.9,1,1, 3.247, 10518.637, 425.834, 52848.812 24/09/28,10:04:01,08,08,1, 11.9,1,1, 3.247, 10518.629, 425.848, 52848.767 24/09/28,10:04:01,09,08,1, 11.9,1,1, 3.247, 10518.653, 425.825, 52848.806 24/09/28,10:04:01,10,08,1, 11.9,1,1, 3.247, 10518.626, 425.826, 52848.808 24/09/28,10:04:01,11,08,1, 11.9,1,1, 3.247, 10518.610, 425.829, 52848.863 24/09/28,10:04:01,12,08,1, 11.9,1,1, 3.247, 10518.592, 425.840, 52848.801 24/09/28,10:04:01,13,08,1, 11.9,1,1, 3.247, 10518.598, 425.839, 52848.813 24/09/28,10:04:01,14,08,1, 11.9,1,1, 3.247, 10518.562, 425.819, 52848.835 24/09/28,10:04:01,15,08,1, 11.9,1,1, 3.247, 10518.557, 425.823, 52848.814 24/09/28,10:04:01,16,08,1, 11.9,1,1, 3.247, 10518.560, 425.827, 52848.853 24/09/28,10:04:01,17,08,1, 11.9,1,1, 3.247, 10518.547, 425.831, 52848.818 24/09/28,10:04:01,18,08,1, 11.9,1,1, 3.247, 10518.529, 425.832, 52848.862 24/09/28,10:04:01,19,08,1, 11.9,1,1, 3.247, 10518.497, 425.836, 52848.819 24/09/28,10:04:02,00,08,1, 11.9,1,1, 3.247, 10518.490, 425.836, 52848.819 24/09/28,10:04:02,01,08,1, 11.9,1,1, 3.247, 10518.509, 425.813, 52848.813 24/09/28,10:04:02,02,08,1, 11.9,1,1, 3.247, 10518.506, 425.833, 52848.891 24/09/28,10:04:02,03,08,1, 11.9,1,1, 3.247, 10518.480, 425.832, 52848.788 24/09/28,10:04:02,04,08,1, 11.9,1,1, 3.247, 10518.471, 425.820, 52848.814 24/09/28,10:04:02,05,08,1, 11.9,1,1, 3.247, 10518.478, 425.821, 52848.895 24/09/28,10:04:02,06,08,1, 11.9,1,1, 3.247, 10518.476, 425.849, 52848.883 24/09/28,10:04:02,07,08,1, 11.9,1,1, 3.247, 10518.466, 425.823, 52848.853 24/09/28,10:04:02,08,08,1, 11.9,1,1, 3.247, 10518.448, 425.830, 52848.828 24/09/28,10:04:02,09,08,1, 11.9,1,1, 3.247, 10518.472, 425.803, 52848.866 24/09/28,10:04:02,10,08,1, 11.9,1,1, 3.247, 10518.430, 425.828, 52848.879 24/09/28,10:04:02,11,08,1, 11.9,1,1, 3.247, 10518.437, 425.820, 52848.906 24/09/28,10:04:02,12,08,1, 11.9,1,1, 3.247, 10518.436, 425.818, 52848.913 24/09/28,10:04:02,13,08,1, 11.9,1,1, 3.247, 10518.409, 425.818, 52848.907 24/09/28,10:04:02,14,08,1, 11.9,1,1, 3.247, 10518.405, 425.828, 52848.934 24/09/28,10:04:02,15,08,1, 11.9,1,1, 3.247, 10518.380, 425.805, 52848.921 24/09/28,10:04:02,16,08,1, 11.9,1,1, 3.247, 10518.381, 425.833, 52848.932 24/09/28,10:04:02,17,08,1, 11.9,1,1, 3.247, 10518.387, 425.807, 52848.937 24/09/28,10:04:02,18,08,1, 11.9,1,1, 3.247, 10518.352, 425.809, 52848.907 24/09/28,10:04:02,19,08,1, 11.9,1,1, 3.247, 10518.374, 425.836, 52848.921 24/09/28,10:04:03,00,08,1, 11.9,1,1, 3.248, 10518.373, 425.836, 52848.921 24/09/28,10:04:03,01,08,1, 11.9,1,1, 3.248, 10518.347, 425.840, 52848.957 24/09/28,10:04:03,02,08,1, 11.9,1,1, 3.248, 10518.338, 425.828, 52848.915 24/09/28,10:04:03,03,08,1, 11.9,1,1, 3.248, 10518.299, 425.810, 52848.938 24/09/28,10:04:03,04,08,1, 11.9,1,1, 3.248, 10518.297, 425.811, 52848.917 24/09/28,10:04:03,05,08,1, 11.9,1,1, 3.248, 10518.284, 425.830, 52848.943 24/09/28,10:04:03,06,08,1, 11.9,1,1, 3.248, 10518.318, 425.841, 52848.994 24/09/28,10:04:03,07,08,1, 11.9,1,1, 3.248, 10518.285, 425.806, 52848.915 24/09/28,10:04:03,08,08,1, 11.9,1,1, 3.248, 10518.300, 425.847, 52848.981 24/09/28,10:04:03,09,08,1, 11.9,1,1, 3.248, 10518.273, 425.833, 52848.969 24/09/28,10:04:03,10,08,1, 11.9,1,1, 3.248, 10518.268, 425.812, 52848.884 24/09/28,10:04:03,11,08,1, 11.9,1,1, 3.248, 10518.251, 425.785, 52848.939 24/09/28,10:04:03,12,08,1, 11.9,1,1, 3.248, 10518.224, 425.803, 52848.956 24/09/28,10:04:03,13,08,1, 11.9,1,1, 3.248, 10518.219, 425.833, 52848.954 24/09/28,10:04:03,14,08,1, 11.9,1,1, 3.248, 10518.223, 425.825, 52848.940 24/09/28,10:04:03,15,08,1, 11.9,1,1, 3.248, 10518.195, 425.816, 52848.929 24/09/28,10:04:03,16,08,1, 11.9,1,1, 3.248, 10518.229, 425.831, 52848.953 24/09/28,10:04:03,17,08,1, 11.9,1,1, 3.248, 10518.192, 425.835, 52848.972 24/09/28,10:04:03,18,08,1, 11.9,1,1, 3.248, 10518.168, 425.841, 52848.970 24/09/28,10:04:03,19,08,1, 11.9,1,1, 3.248, 10518.170, 425.846, 52849.049 24/09/28,10:04:04,00,08,1, 11.9,1,1, 3.252, 10518.165, 425.846, 52849.049 24/09/28,10:04:04,01,08,1, 11.9,1,1, 3.252, 10518.185, 425.861, 52848.979 24/09/28,10:04:04,02,08,1, 11.9,1,1, 3.252, 10518.144, 425.848, 52849.067 24/09/28,10:04:04,03,08,1, 11.9,1,1, 3.252, 10518.153, 425.841, 52849.014 24/09/28,10:04:04,04,08,1, 11.9,1,1, 3.252, 10518.139, 425.826, 52848.995 24/09/28,10:04:04,05,08,1, 11.9,1,1, 3.252, 10518.137, 425.840, 52848.984 24/09/28,10:04:04,06,08,1, 11.9,1,1, 3.252, 10518.099, 425.842, 52848.972 24/09/28,10:04:04,07,08,1, 11.9,1,1, 3.252, 10518.111, 425.823, 52848.992 24/09/28,10:04:04,08,08,1, 11.9,1,1, 3.252, 10518.096, 425.845, 52848.984 24/09/28,10:04:04,09,08,1, 11.9,1,1, 3.252, 10518.094, 425.837, 52849.041 24/09/28,10:04:04,10,08,1, 11.9,1,1, 3.252, 10518.098, 425.836, 52849.013 24/09/28,10:04:04,11,08,1, 11.9,1,1, 3.252, 10518.094, 425.842, 52849.019 24/09/28,10:04:04,12,08,1, 11.9,1,1, 3.252, 10518.080, 425.862, 52849.024 24/09/28,10:04:04,13,08,1, 11.9,1,1, 3.252, 10518.072, 425.845, 52848.993 24/09/28,10:04:04,14,08,1, 11.9,1,1, 3.252, 10518.042, 425.858, 52849.048 24/09/28,10:04:04,15,08,1, 11.9,1,1, 3.252, 10518.050, 425.860, 52849.071 24/09/28,10:04:04,16,08,1, 11.9,1,1, 3.252, 10518.042, 425.866, 52849.031 24/09/28,10:04:04,17,08,1, 11.9,1,1, 3.252, 10518.021, 425.878, 52848.992 24/09/28,10:04:04,18,08,1, 11.9,1,1, 3.252, 10518.021, 425.870, 52849.095 24/09/28,10:04:04,19,08,1, 11.9,1,1, 3.252, 10517.990, 425.856, 52849.023 24/09/28,10:04:05,00,08,1, 11.9,1,1, 3.251, 10517.989, 425.856, 52849.023 24/09/28,10:04:05,01,08,1, 11.9,1,1, 3.251, 10518.016, 425.856, 52849.038 24/09/28,10:04:05,02,08,1, 11.9,1,1, 3.251, 10517.983, 425.867, 52849.069 24/09/28,10:04:05,03,08,1, 11.9,1,1, 3.251, 10517.986, 425.838, 52849.007 24/09/28,10:04:05,04,08,1, 11.9,1,1, 3.251, 10517.947, 425.838, 52849.256 24/09/28,10:04:05,05,08,1, 11.9,1,1, 3.251, 10517.962, 425.860, 52849.072 24/09/28,10:04:05,06,08,1, 11.9,1,1, 3.251, 10517.936, 425.851, 52849.086 24/09/28,10:04:05,07,08,1, 11.9,1,1, 3.251, 10517.936, 425.860, 52849.062 24/09/28,10:04:05,08,08,1, 11.9,1,1, 3.251, 10517.915, 425.878, 52849.092 24/09/28,10:04:05,09,08,1, 11.9,1,1, 3.251, 10517.930, 425.842, 52849.079 24/09/28,10:04:05,10,08,1, 11.9,1,1, 3.251, 10517.933, 425.856, 52849.093 24/09/28,10:04:05,11,08,1, 11.9,1,1, 3.251, 10517.909, 425.846, 52849.080 24/09/28,10:04:05,12,08,1, 11.9,1,1, 3.251, 10517.911, 425.859, 52849.072 24/09/28,10:04:05,13,08,1, 11.9,1,1, 3.251, 10517.913, 425.858, 52849.089 24/09/28,10:04:05,14,08,1, 11.9,1,1, 3.251, 10517.895, 425.860, 52849.097 24/09/28,10:04:05,15,08,1, 11.9,1,1, 3.251, 10517.889, 425.846, 52849.053 24/09/28,10:04:05,16,08,1, 11.9,1,1, 3.251, 10517.882, 425.842, 52849.134 24/09/28,10:04:05,17,08,1, 11.9,1,1, 3.251, 10517.879, 425.873, 52849.118 24/09/28,10:04:05,18,08,1, 11.9,1,1, 3.251, 10517.843, 425.864, 52849.111 24/09/28,10:04:05,19,08,1, 11.9,1,1, 3.251, 10517.861, 425.883, 52849.060 24/09/28,10:04:06,00,08,1, 11.9,1,1, 3.255, 10517.856, 425.883, 52849.060 24/09/28,10:04:06,01,08,1, 11.9,1,1, 3.255, 10517.844, 425.856, 52849.098 24/09/28,10:04:06,02,08,1, 11.9,1,1, 3.255, 10517.838, 425.892, 52849.043 24/09/28,10:04:06,03,08,1, 11.9,1,1, 3.255, 10517.805, 425.843, 52849.114 24/09/28,10:04:06,04,08,1, 11.9,1,1, 3.255, 10517.807, 425.863, 52849.069 24/09/28,10:04:06,05,08,1, 11.9,1,1, 3.255, 10517.789, 425.861, 52849.067 24/09/28,10:04:06,06,08,1, 11.9,1,1, 3.255, 10517.782, 425.869, 52849.103 24/09/28,10:04:06,07,08,1, 11.9,1,1, 3.255, 10517.773, 425.881, 52849.123 24/09/28,10:04:06,08,08,1, 11.9,1,1, 3.255, 10517.772, 425.883, 52849.147 24/09/28,10:04:06,09,08,1, 11.9,1,1, 3.255, 10517.761, 425.885, 52849.069 24/09/28,10:04:06,10,08,1, 11.9,1,1, 3.255, 10517.723, 425.874, 52849.130 24/09/28,10:04:06,11,08,1, 11.9,1,1, 3.255, 10517.733, 425.876, 52849.164 24/09/28,10:04:06,12,08,1, 11.9,1,1, 3.255, 10517.752, 425.885, 52849.201 24/09/28,10:04:06,13,08,1, 11.9,1,1, 3.255, 10517.710, 425.869, 52849.130 24/09/28,10:04:06,14,08,1, 11.9,1,1, 3.255, 10517.733, 425.887, 52849.142 24/09/28,10:04:06,15,08,1, 11.9,1,1, 3.255, 10517.713, 425.900, 52849.170 24/09/28,10:04:06,16,08,1, 11.9,1,1, 3.255, 10517.693, 425.903, 52849.153 24/09/28,10:04:06,17,08,1, 11.9,1,1, 3.255, 10517.710, 425.873, 52849.150 24/09/28,10:04:06,18,08,1, 11.9,1,1, 3.255, 10517.669, 425.867, 52849.154 24/09/28,10:04:06,19,08,1, 11.9,1,1, 3.255, 10517.658, 425.890, 52849.178 24/09/28,10:04:07,00,08,1, 11.9,1,1, 3.250, 10517.656, 425.890, 52849.178 24/09/28,10:04:07,01,08,1, 11.9,1,1, 3.250, 10517.661, 425.895, 52849.147 24/09/28,10:04:07,02,08,1, 11.9,1,1, 3.250, 10517.645, 425.882, 52849.132 24/09/28,10:04:07,03,08,1, 11.9,1,1, 3.250, 10517.625, 425.893, 52849.189 24/09/28,10:04:07,04,08,1, 11.9,1,1, 3.250, 10517.621, 425.882, 52849.123 24/09/28,10:04:07,05,08,1, 11.9,1,1, 3.250, 10517.636, 425.923, 52849.212 24/09/28,10:04:07,06,08,1, 11.9,1,1, 3.250, 10517.595, 425.913, 52849.196 24/09/28,10:04:07,07,08,1, 11.9,1,1, 3.250, 10517.593, 425.890, 52849.158 24/09/28,10:04:07,08,08,1, 11.9,1,1, 3.250, 10517.614, 425.918, 52849.151 24/09/28,10:04:07,09,08,1, 11.9,1,1, 3.250, 10517.607, 425.909, 52849.221 24/09/28,10:04:07,10,08,1, 11.9,1,1, 3.250, 10517.577, 425.940, 52849.226 24/09/28,10:04:07,11,08,1, 11.9,1,1, 3.250, 10517.580, 425.912, 52849.211 24/09/28,10:04:07,12,08,1, 11.9,1,1, 3.250, 10517.577, 425.934, 52849.189 24/09/28,10:04:07,13,08,1, 11.9,1,1, 3.250, 10517.545, 425.913, 52849.202 24/09/28,10:04:07,14,08,1, 11.9,1,1, 3.250, 10517.541, 425.931, 52849.268 24/09/28,10:04:07,15,08,1, 11.9,1,1, 3.250, 10517.530, 425.921, 52849.216 24/09/28,10:04:07,16,08,1, 11.9,1,1, 3.250, 10517.544, 425.912, 52849.170 24/09/28,10:04:07,17,08,1, 11.9,1,1, 3.250, 10517.514, 425.909, 52849.107 24/09/28,10:04:07,18,08,1, 11.9,1,1, 3.250, 10517.523, 425.917, 52849.166 24/09/28,10:04:07,19,08,1, 11.9,1,1, 3.250, 10517.498, 425.908, 52849.196 24/09/28,10:04:08,00,07,1, 11.9,1,1, 3.256, 10517.497, 425.908, 52849.196 24/09/28,10:04:08,01,07,1, 11.9,1,1, 3.256, 10517.485, 425.909, 52849.170 24/09/28,10:04:08,02,07,1, 11.9,1,1, 3.256, 10517.459, 425.939, 52849.259 24/09/28,10:04:08,03,07,1, 11.9,1,1, 3.256, 10517.476, 425.951, 52849.267 24/09/28,10:04:08,04,07,1, 11.9,1,1, 3.256, 10517.451, 425.924, 52849.292 24/09/28,10:04:08,05,07,1, 11.9,1,1, 3.256, 10517.442, 425.923, 52849.300 24/09/28,10:04:08,06,07,1, 11.9,1,1, 3.256, 10517.426, 425.914, 52849.280 24/09/28,10:04:08,07,07,1, 11.9,1,1, 3.256, 10517.422, 425.936, 52849.187 24/09/28,10:04:08,08,07,1, 11.9,1,1, 3.256, 10517.403, 425.926, 52849.297 24/09/28,10:04:08,09,07,1, 11.9,1,1, 3.256, 10517.427, 425.929, 52849.255 24/09/28,10:04:08,10,07,1, 11.9,1,1, 3.256, 10517.388, 425.922, 52849.244 24/09/28,10:04:08,11,07,1, 11.9,1,1, 3.256, 10517.394, 425.925, 52849.249 24/09/28,10:04:08,12,07,1, 11.9,1,1, 3.256, 10517.398, 425.931, 52849.243 24/09/28,10:04:08,13,07,1, 11.9,1,1, 3.256, 10517.384, 425.923, 52849.247 24/09/28,10:04:08,14,07,1, 11.9,1,1, 3.256, 10517.355, 425.924, 52849.222 24/09/28,10:04:08,15,07,1, 11.9,1,1, 3.256, 10517.363, 425.909, 52849.259 24/09/28,10:04:08,16,07,1, 11.9,1,1, 3.256, 10517.359, 425.942, 52849.291 24/09/28,10:04:08,17,07,1, 11.9,1,1, 3.256, 10517.345, 425.925, 52849.230 24/09/28,10:04:08,18,07,1, 11.9,1,1, 3.256, 10517.350, 425.920, 52849.289 24/09/28,10:04:08,19,07,1, 11.9,1,1, 3.256, 10517.337, 425.930, 52849.307 24/09/28,10:04:09,00,08,1, 11.9,1,1, 3.257, 10517.330, 425.930, 52849.307 24/09/28,10:04:09,01,08,1, 11.9,1,1, 3.257, 10517.319, 425.926, 52849.256 24/09/28,10:04:09,02,08,1, 11.9,1,1, 3.257, 10517.327, 425.931, 52849.243 24/09/28,10:04:09,03,08,1, 11.9,1,1, 3.257, 10517.297, 425.934, 52849.251 24/09/28,10:04:09,04,08,1, 11.9,1,1, 3.257, 10517.296, 425.948, 52849.316 24/09/28,10:04:09,05,08,1, 11.9,1,1, 3.257, 10517.283, 425.925, 52849.291 24/09/28,10:04:09,06,08,1, 11.9,1,1, 3.257, 10517.287, 425.926, 52849.289 24/09/28,10:04:09,07,08,1, 11.9,1,1, 3.257, 10517.281, 425.933, 52849.279 24/09/28,10:04:09,08,08,1, 11.9,1,1, 3.257, 10517.256, 425.931, 52849.281 24/09/28,10:04:09,09,08,1, 11.9,1,1, 3.257, 10517.273, 425.931, 52849.342 24/09/28,10:04:09,10,08,1, 11.9,1,1, 3.257, 10517.259, 425.929, 52849.317 24/09/28,10:04:09,11,08,1, 11.9,1,1, 3.257, 10517.245, 425.927, 52849.261 24/09/28,10:04:09,12,08,1, 11.9,1,1, 3.257, 10517.222, 425.916, 52849.307 24/09/28,10:04:09,13,08,1, 11.9,1,1, 3.257, 10517.222, 425.911, 52849.337 24/09/28,10:04:09,14,08,1, 11.9,1,1, 3.257, 10517.233, 425.940, 52849.321 24/09/28,10:04:09,15,08,1, 11.9,1,1, 3.257, 10517.202, 425.919, 52849.307 24/09/28,10:04:09,16,08,1, 11.9,1,1, 3.257, 10517.207, 425.928, 52849.343 24/09/28,10:04:09,17,08,1, 11.9,1,1, 3.257, 10517.190, 425.921, 52849.386 24/09/28,10:04:09,18,08,1, 11.9,1,1, 3.257, 10517.172, 425.904, 52849.369 24/09/28,10:04:09,19,08,1, 11.9,1,1, 3.257, 10517.182, 425.917, 52849.340 24/09/28,10:04:10,00,07,1, 11.9,1,1, 3.255, 10517.180, 425.917, 52849.340 24/09/28,10:04:10,01,07,1, 11.9,1,1, 3.255, 10517.171, 425.939, 52849.396 24/09/28,10:04:10,02,07,1, 11.9,1,1, 3.255, 10517.167, 425.904, 52849.323 24/09/28,10:04:10,03,07,1, 11.9,1,1, 3.255, 10517.145, 425.896, 52849.344 24/09/28,10:04:10,04,07,1, 11.9,1,1, 3.255, 10517.114, 425.923, 52849.350 24/09/28,10:04:10,05,07,1, 11.9,1,1, 3.255, 10517.128, 425.917, 52849.351 24/09/28,10:04:10,06,07,1, 11.9,1,1, 3.255, 10517.108, 425.944, 52849.303 24/09/28,10:04:10,07,07,1, 11.9,1,1, 3.255, 10517.080, 425.916, 52849.283 24/09/28,10:04:10,08,07,1, 11.9,1,1, 3.255, 10517.083, 425.920, 52849.377 24/09/28,10:04:10,09,07,1, 11.9,1,1, 3.255, 10517.093, 425.919, 52849.342 24/09/28,10:04:10,10,07,1, 11.9,1,1, 3.255, 10517.099, 425.907, 52849.368 24/09/28,10:04:10,11,07,1, 11.9,1,1, 3.255, 10517.065, 425.907, 52849.371 24/09/28,10:04:10,12,07,1, 11.9,1,1, 3.255, 10517.082, 425.937, 52849.388 24/09/28,10:04:10,13,07,1, 11.9,1,1, 3.255, 10517.066, 425.912, 52849.260 24/09/28,10:04:10,14,07,1, 11.9,1,1, 3.255, 10517.029, 425.926, 52849.351 24/09/28,10:04:10,15,07,1, 11.9,1,1, 3.255, 10517.025, 425.898, 52849.394 24/09/28,10:04:10,16,07,1, 11.9,1,1, 3.255, 10517.023, 425.901, 52849.331 24/09/28,10:04:10,17,07,1, 11.9,1,1, 3.255, 10517.033, 425.912, 52849.350 24/09/28,10:04:10,18,07,1, 11.9,1,1, 3.255, 10517.015, 425.913, 52849.324 24/09/28,10:04:10,19,07,1, 11.9,1,1, 3.255, 10517.013, 425.900, 52849.388 24/09/28,10:04:11,00,07,1, 11.9,1,1, 3.256, 10517.013, 425.900, 52849.388 24/09/28,10:04:11,01,07,1, 11.9,1,1, 3.256, 10516.974, 425.910, 52849.357 24/09/28,10:04:11,02,07,1, 11.9,1,1, 3.256, 10516.979, 425.898, 52849.392 24/09/28,10:04:11,03,07,1, 11.9,1,1, 3.256, 10516.991, 425.922, 52849.373 24/09/28,10:04:11,04,07,1, 11.9,1,1, 3.256, 10516.945, 425.920, 52849.394 24/09/28,10:04:11,05,07,1, 11.9,1,1, 3.256, 10516.941, 425.904, 52849.367 24/09/28,10:04:11,06,07,1, 11.9,1,1, 3.256, 10516.950, 425.915, 52849.398 24/09/28,10:04:11,07,07,1, 11.9,1,1, 3.256, 10516.920, 425.904, 52849.393 24/09/28,10:04:11,08,07,1, 11.9,1,1, 3.256, 10516.932, 425.891, 52849.355 24/09/28,10:04:11,09,07,1, 11.9,1,1, 3.256, 10516.896, 425.895, 52849.430 24/09/28,10:04:11,10,07,1, 11.9,1,1, 3.256, 10516.911, 425.867, 52849.352 24/09/28,10:04:11,11,07,1, 11.9,1,1, 3.256, 10516.915, 425.905, 52849.435 24/09/28,10:04:11,12,07,1, 11.9,1,1, 3.256, 10516.903, 425.889, 52849.405 24/09/28,10:04:11,13,07,1, 11.9,1,1, 3.256, 10516.890, 425.886, 52849.393 24/09/28,10:04:11,14,07,1, 11.9,1,1, 3.256, 10516.856, 425.896, 52849.247 24/09/28,10:04:11,15,07,1, 11.9,1,1, 3.256, 10516.866, 425.892, 52849.446 24/09/28,10:04:11,16,07,1, 11.9,1,1, 3.256, 10516.887, 425.888, 52849.415 24/09/28,10:04:11,17,07,1, 11.9,1,1, 3.256, 10516.863, 425.889, 52849.423 24/09/28,10:04:11,18,07,1, 11.9,1,1, 3.256, 10516.854, 425.889, 52849.388 24/09/28,10:04:11,19,07,1, 11.9,1,1, 3.256, 10516.864, 425.897, 52849.336 24/09/28,10:04:12,00,07,1, 11.8,1,1, 3.257, 10516.863, 425.897, 52849.336 24/09/28,10:04:12,01,07,1, 11.8,1,1, 3.257, 10516.829, 425.889, 52849.396 24/09/28,10:04:12,02,07,1, 11.8,1,1, 3.257, 10516.826, 425.872, 52849.359 24/09/28,10:04:12,03,07,1, 11.8,1,1, 3.257, 10516.833, 425.855, 52849.446 24/09/28,10:04:12,04,07,1, 11.8,1,1, 3.257, 10516.802, 425.867, 52849.452 24/09/28,10:04:12,05,07,1, 11.8,1,1, 3.257, 10516.785, 425.868, 52849.431 24/09/28,10:04:12,06,07,1, 11.8,1,1, 3.257, 10516.776, 425.870, 52849.340 24/09/28,10:04:12,07,07,1, 11.8,1,1, 3.257, 10516.784, 425.866, 52849.404 24/09/28,10:04:12,08,07,1, 11.8,1,1, 3.257, 10516.795, 425.851, 52849.367 24/09/28,10:04:12,09,07,1, 11.8,1,1, 3.257, 10516.776, 425.872, 52849.438 24/09/28,10:04:12,10,07,1, 11.8,1,1, 3.257, 10516.724, 425.875, 52849.426 24/09/28,10:04:12,11,07,1, 11.8,1,1, 3.257, 10516.734, 425.840, 52849.448 24/09/28,10:04:12,12,07,1, 11.8,1,1, 3.257, 10516.748, 425.851, 52849.410 24/09/28,10:04:12,13,07,1, 11.8,1,1, 3.257, 10516.745, 425.862, 52849.411 24/09/28,10:04:12,14,07,1, 11.8,1,1, 3.257, 10516.742, 425.839, 52849.396 24/09/28,10:04:12,15,07,1, 11.8,1,1, 3.257, 10516.735, 425.841, 52849.440 24/09/28,10:04:12,16,07,1, 11.8,1,1, 3.257, 10516.748, 425.842, 52849.421 24/09/28,10:04:12,17,07,1, 11.8,1,1, 3.257, 10516.706, 425.850, 52849.471 24/09/28,10:04:12,18,07,1, 11.8,1,1, 3.257, 10516.691, 425.847, 52849.491 24/09/28,10:04:12,19,07,1, 11.8,1,1, 3.257, 10516.684, 425.859, 52849.427 24/09/28,10:04:13,00,08,1, 11.9,1,1, 3.256, 10516.679, 425.859, 52849.427 24/09/28,10:04:13,01,08,1, 11.9,1,1, 3.256, 10516.687, 425.842, 52849.486 24/09/28,10:04:13,02,08,1, 11.9,1,1, 3.256, 10516.667, 425.818, 52849.430 24/09/28,10:04:13,03,08,1, 11.9,1,1, 3.256, 10516.659, 425.839, 52849.567 24/09/28,10:04:13,04,08,1, 11.9,1,1, 3.256, 10516.676, 425.814, 52849.454 24/09/28,10:04:13,05,08,1, 11.9,1,1, 3.256, 10516.666, 425.819, 52849.362 24/09/28,10:04:13,06,08,1, 11.9,1,1, 3.256, 10516.639, 425.803, 52849.361 24/09/28,10:04:13,07,08,1, 11.9,1,1, 3.256, 10516.617, 425.810, 52849.443 24/09/28,10:04:13,08,08,1, 11.9,1,1, 3.256, 10516.615, 425.786, 52849.435 24/09/28,10:04:13,09,08,1, 11.9,1,1, 3.256, 10516.607, 425.811, 52849.382 24/09/28,10:04:13,10,08,1, 11.9,1,1, 3.256, 10516.604, 425.809, 52849.590 24/09/28,10:04:13,11,08,1, 11.9,1,1, 3.256, 10516.605, 425.801, 52849.558 24/09/28,10:04:13,12,08,1, 11.9,1,1, 3.256, 10516.572, 425.814, 52849.552 24/09/28,10:04:13,13,08,1, 11.9,1,1, 3.256, 10516.573, 425.803, 52849.504 24/09/28,10:04:13,14,08,1, 11.9,1,1, 3.256, 10516.578, 425.800, 52849.518 24/09/28,10:04:13,15,08,1, 11.9,1,1, 3.256, 10516.578, 425.788, 52849.496 24/09/28,10:04:13,16,08,1, 11.9,1,1, 3.256, 10516.549, 425.789, 52849.453 24/09/28,10:04:13,17,08,1, 11.9,1,1, 3.256, 10516.563, 425.783, 52849.505 24/09/28,10:04:13,18,08,1, 11.9,1,1, 3.256, 10516.551, 425.780, 52849.463 24/09/28,10:04:13,19,08,1, 11.9,1,1, 3.256, 10516.538, 425.769, 52849.479 24/09/28,10:04:14,00,07,1, 11.9,1,1, 3.253, 10516.537, 425.769, 52849.479 24/09/28,10:04:14,01,07,1, 11.9,1,1, 3.253, 10516.525, 425.790, 52849.476 24/09/28,10:04:14,02,07,1, 11.9,1,1, 3.253, 10516.519, 425.778, 52849.468 24/09/28,10:04:14,03,07,1, 11.9,1,1, 3.253, 10516.517, 425.772, 52849.483 24/09/28,10:04:14,04,07,1, 11.9,1,1, 3.253, 10516.509, 425.778, 52849.506 24/09/28,10:04:14,05,07,1, 11.9,1,1, 3.253, 10516.506, 425.784, 52849.571 24/09/28,10:04:14,06,07,1, 11.9,1,1, 3.253, 10516.484, 425.784, 52849.567 24/09/28,10:04:14,07,07,1, 11.9,1,1, 3.253, 10516.481, 425.765, 52849.549 24/09/28,10:04:14,08,07,1, 11.9,1,1, 3.253, 10516.464, 425.745, 52849.469 24/09/28,10:04:14,09,07,1, 11.9,1,1, 3.253, 10516.464, 425.745, 52849.499 24/09/28,10:04:14,10,07,1, 11.9,1,1, 3.253, 10516.456, 425.752, 52849.460 24/09/28,10:04:14,11,07,1, 11.9,1,1, 3.253, 10516.454, 425.759, 52849.459 24/09/28,10:04:14,12,07,1, 11.9,1,1, 3.253, 10516.430, 425.758, 52849.529 24/09/28,10:04:14,13,07,1, 11.9,1,1, 3.253, 10516.440, 425.729, 52849.484 24/09/28,10:04:14,14,07,1, 11.9,1,1, 3.253, 10516.434, 425.741, 52849.515 24/09/28,10:04:14,15,07,1, 11.9,1,1, 3.253, 10516.415, 425.739, 52849.515 24/09/28,10:04:14,16,07,1, 11.9,1,1, 3.253, 10516.424, 425.742, 52849.537 24/09/28,10:04:14,17,07,1, 11.9,1,1, 3.253, 10516.401, 425.725, 52849.385 24/09/28,10:04:14,18,07,1, 11.9,1,1, 3.253, 10516.385, 425.733, 52849.539 24/09/28,10:04:14,19,07,1, 11.9,1,1, 3.253, 10516.377, 425.754, 52849.639 24/09/28,10:04:15,00,07,1, 12.0,1,1, 3.257, 10516.371, 425.754, 52849.639 24/09/28,10:04:15,01,07,1, 12.0,1,1, 3.257, 10516.380, 425.761, 52849.654 24/09/28,10:04:15,02,07,1, 12.0,1,1, 3.257, 10516.365, 425.724, 52849.597 24/09/28,10:04:15,03,07,1, 12.0,1,1, 3.257, 10516.339, 425.727, 52849.562 24/09/28,10:04:15,04,07,1, 12.0,1,1, 3.257, 10516.378, 425.703, 52849.498 24/09/28,10:04:15,05,07,1, 12.0,1,1, 3.257, 10516.341, 425.742, 52849.472 24/09/28,10:04:15,06,07,1, 12.0,1,1, 3.257, 10516.347, 425.723, 52849.621 24/09/28,10:04:15,07,07,1, 12.0,1,1, 3.257, 10516.330, 425.719, 52849.636 24/09/28,10:04:15,08,07,1, 12.0,1,1, 3.257, 10516.309, 425.705, 52849.611 24/09/28,10:04:15,09,07,1, 12.0,1,1, 3.257, 10516.299, 425.688, 52849.603 24/09/28,10:04:15,10,07,1, 12.0,1,1, 3.257, 10516.316, 425.696, 52849.584 24/09/28,10:04:15,11,07,1, 12.0,1,1, 3.257, 10516.297, 425.706, 52849.599 24/09/28,10:04:15,12,07,1, 12.0,1,1, 3.257, 10516.281, 425.718, 52849.615 24/09/28,10:04:15,13,07,1, 12.0,1,1, 3.257, 10516.279, 425.697, 52849.656 24/09/28,10:04:15,14,07,1, 12.0,1,1, 3.257, 10516.268, 425.705, 52849.543 24/09/28,10:04:15,15,07,1, 12.0,1,1, 3.257, 10516.262, 425.705, 52849.544 24/09/28,10:04:15,16,07,1, 12.0,1,1, 3.257, 10516.240, 425.698, 52849.570 24/09/28,10:04:15,17,07,1, 12.0,1,1, 3.257, 10516.241, 425.707, 52849.636 24/09/28,10:04:15,18,07,1, 12.0,1,1, 3.257, 10516.227, 425.692, 52849.573 24/09/28,10:04:15,19,07,1, 12.0,1,1, 3.257, 10516.244, 425.670, 52849.616 24/09/28,10:04:16,00,07,1, 12.0,1,1, 3.257, 10516.237, 425.670, 52849.616 24/09/28,10:04:16,01,07,1, 12.0,1,1, 3.257, 10516.227, 425.681, 52849.609 24/09/28,10:04:16,02,07,1, 12.0,1,1, 3.257, 10516.228, 425.686, 52849.621 24/09/28,10:04:16,03,07,1, 12.0,1,1, 3.257, 10516.202, 425.672, 52849.641 24/09/28,10:04:16,04,07,1, 12.0,1,1, 3.257, 10516.174, 425.688, 52849.620 24/09/28,10:04:16,05,07,1, 12.0,1,1, 3.257, 10516.209, 425.676, 52849.676 24/09/28,10:04:16,06,07,1, 12.0,1,1, 3.257, 10516.179, 425.671, 52849.607 24/09/28,10:04:16,07,07,1, 12.0,1,1, 3.257, 10516.192, 425.680, 52849.568 24/09/28,10:04:16,08,07,1, 12.0,1,1, 3.257, 10516.170, 425.685, 52849.644 24/09/28,10:04:16,09,07,1, 12.0,1,1, 3.257, 10516.138, 425.673, 52849.653 24/09/28,10:04:16,10,07,1, 12.0,1,1, 3.257, 10516.158, 425.687, 52849.575 24/09/28,10:04:16,11,07,1, 12.0,1,1, 3.257, 10516.138, 425.662, 52849.651 24/09/28,10:04:16,12,07,1, 12.0,1,1, 3.257, 10516.148, 425.677, 52849.660 24/09/28,10:04:16,13,07,1, 12.0,1,1, 3.257, 10516.133, 425.668, 52849.656 24/09/28,10:04:16,14,07,1, 12.0,1,1, 3.257, 10516.123, 425.651, 52849.598 24/09/28,10:04:16,15,07,1, 12.0,1,1, 3.257, 10516.107, 425.658, 52849.675 24/09/28,10:04:16,16,07,1, 12.0,1,1, 3.257, 10516.096, 425.637, 52849.639 24/09/28,10:04:16,17,07,1, 12.0,1,1, 3.257, 10516.108, 425.626, 52849.578 24/09/28,10:04:16,18,07,1, 12.0,1,1, 3.257, 10516.098, 425.638, 52849.653 24/09/28,10:04:16,19,07,1, 12.0,1,1, 3.257, 10516.066, 425.638, 52849.600 24/09/28,10:04:17,00,07,1, 12.0,1,1, 3.260, 10516.062, 425.638, 52849.600 24/09/28,10:04:17,01,07,1, 12.0,1,1, 3.260, 10516.085, 425.628, 52849.607 24/09/28,10:04:17,02,07,1, 12.0,1,1, 3.260, 10516.059, 425.618, 52849.639 24/09/28,10:04:17,03,07,1, 12.0,1,1, 3.260, 10516.059, 425.627, 52849.687 24/09/28,10:04:17,04,07,1, 12.0,1,1, 3.260, 10516.054, 425.635, 52849.680 24/09/28,10:04:17,05,07,1, 12.0,1,1, 3.260, 10516.053, 425.641, 52849.680 24/09/28,10:04:17,06,07,1, 12.0,1,1, 3.260, 10516.035, 425.622, 52849.614 24/09/28,10:04:17,07,07,1, 12.0,1,1, 3.260, 10516.031, 425.627, 52849.698 24/09/28,10:04:17,08,07,1, 12.0,1,1, 3.260, 10516.008, 425.633, 52849.640 24/09/28,10:04:17,09,07,1, 12.0,1,1, 3.260, 10516.023, 425.624, 52849.645 24/09/28,10:04:17,10,07,1, 12.0,1,1, 3.260, 10515.994, 425.624, 52849.675 24/09/28,10:04:17,11,07,1, 12.0,1,1, 3.260, 10516.006, 425.615, 52849.707 24/09/28,10:04:17,12,07,1, 12.0,1,1, 3.260, 10515.960, 425.604, 52849.703 24/09/28,10:04:17,13,07,1, 12.0,1,1, 3.260, 10515.988, 425.595, 52849.623 24/09/28,10:04:17,14,07,1, 12.0,1,1, 3.260, 10515.996, 425.610, 52849.674 24/09/28,10:04:17,15,07,1, 12.0,1,1, 3.260, 10515.979, 425.600, 52849.681 24/09/28,10:04:17,16,07,1, 12.0,1,1, 3.260, 10515.964, 425.594, 52849.655 24/09/28,10:04:17,17,07,1, 12.0,1,1, 3.260, 10515.967, 425.610, 52849.685 24/09/28,10:04:17,18,07,1, 12.0,1,1, 3.260, 10515.938, 425.602, 52849.747 24/09/28,10:04:17,19,07,1, 12.0,1,1, 3.260, 10515.942, 425.581, 52849.735 24/09/28,10:04:18,00,07,1, 12.0,1,1, 3.260, 10515.937, 425.581, 52849.735 24/09/28,10:04:18,01,07,1, 12.0,1,1, 3.260, 10515.932, 425.611, 52849.668 24/09/28,10:04:18,02,07,1, 12.0,1,1, 3.260, 10515.945, 425.596, 52849.651 24/09/28,10:04:18,03,07,1, 12.0,1,1, 3.260, 10515.938, 425.590, 52849.729 24/09/28,10:04:18,04,07,1, 12.0,1,1, 3.260, 10515.914, 425.571, 52849.650 24/09/28,10:04:18,05,07,1, 12.0,1,1, 3.260, 10515.924, 425.572, 52849.703 24/09/28,10:04:18,06,07,1, 12.0,1,1, 3.260, 10515.922, 425.589, 52849.710 24/09/28,10:04:18,07,07,1, 12.0,1,1, 3.260, 10515.910, 425.579, 52849.778 24/09/28,10:04:18,08,07,1, 12.0,1,1, 3.260, 10515.888, 425.567, 52849.718 24/09/28,10:04:18,09,07,1, 12.0,1,1, 3.260, 10515.892, 425.610, 52849.720 24/09/28,10:04:18,10,07,1, 12.0,1,1, 3.260, 10515.876, 425.559, 52849.699 24/09/28,10:04:18,11,07,1, 12.0,1,1, 3.260, 10515.886, 425.572, 52849.752 24/09/28,10:04:18,12,07,1, 12.0,1,1, 3.260, 10515.883, 425.562, 52849.739 24/09/28,10:04:18,13,07,1, 12.0,1,1, 3.260, 10515.861, 425.580, 52849.712 24/09/28,10:04:18,14,07,1, 12.0,1,1, 3.260, 10515.886, 425.561, 52849.735 24/09/28,10:04:18,15,07,1, 12.0,1,1, 3.260, 10515.865, 425.569, 52849.767 24/09/28,10:04:18,16,07,1, 12.0,1,1, 3.260, 10515.841, 425.570, 52849.813 24/09/28,10:04:18,17,07,1, 12.0,1,1, 3.260, 10515.835, 425.550, 52849.773 24/09/28,10:04:18,18,07,1, 12.0,1,1, 3.260, 10515.845, 425.570, 52849.797 24/09/28,10:04:18,19,07,1, 12.0,1,1, 3.260, 10515.831, 425.537, 52849.748 24/09/28,10:04:19,00,07,1, 11.9,1,1, 3.259, 10515.828, 425.537, 52849.748 24/09/28,10:04:19,01,07,1, 11.9,1,1, 3.259, 10515.816, 425.564, 52849.782 24/09/28,10:04:19,02,07,1, 11.9,1,1, 3.259, 10515.829, 425.534, 52849.745 24/09/28,10:04:19,03,07,1, 11.9,1,1, 3.259, 10515.793, 425.533, 52849.787 24/09/28,10:04:19,04,07,1, 11.9,1,1, 3.259, 10515.770, 425.537, 52849.765 24/09/28,10:04:19,05,07,1, 11.9,1,1, 3.259, 10515.808, 425.533, 52849.731 24/09/28,10:04:19,06,07,1, 11.9,1,1, 3.259, 10515.769, 425.518, 52849.766 24/09/28,10:04:19,07,07,1, 11.9,1,1, 3.259, 10515.778, 425.528, 52849.782 24/09/28,10:04:19,08,07,1, 11.9,1,1, 3.259, 10515.765, 425.512, 52849.757 24/09/28,10:04:19,09,07,1, 11.9,1,1, 3.259, 10515.751, 425.521, 52849.805 24/09/28,10:04:19,10,07,1, 11.9,1,1, 3.259, 10515.759, 425.520, 52849.773 24/09/28,10:04:19,11,07,1, 11.9,1,1, 3.259, 10515.759, 425.515, 52849.809 24/09/28,10:04:19,12,07,1, 11.9,1,1, 3.259, 10515.753, 425.504, 52849.925 24/09/28,10:04:19,13,07,1, 11.9,1,1, 3.259, 10515.768, 425.504, 52849.772 24/09/28,10:04:19,14,07,1, 11.9,1,1, 3.259, 10515.737, 425.518, 52849.777 24/09/28,10:04:19,15,07,1, 11.9,1,1, 3.259, 10515.738, 425.516, 52849.782 24/09/28,10:04:19,16,07,1, 11.9,1,1, 3.259, 10515.725, 425.510, 52849.759 24/09/28,10:04:19,17,07,1, 11.9,1,1, 3.259, 10515.734, 425.503, 52849.816 24/09/28,10:04:19,18,07,1, 11.9,1,1, 3.259, 10515.700, 425.537, 52849.801 24/09/28,10:04:19,19,07,1, 11.9,1,1, 3.259, 10515.719, 425.529, 52849.759 24/09/28,10:04:20,00,07,1, 11.8,1,1, 3.262, 10515.711, 425.529, 52849.759 24/09/28,10:04:20,01,07,1, 11.8,1,1, 3.262, 10515.701, 425.524, 52849.796 24/09/28,10:04:20,02,07,1, 11.8,1,1, 3.262, 10515.695, 425.530, 52849.860 24/09/28,10:04:20,03,07,1, 11.8,1,1, 3.262, 10515.687, 425.541, 52849.864 24/09/28,10:04:20,04,07,1, 11.8,1,1, 3.262, 10515.697, 425.534, 52849.803 24/09/28,10:04:20,05,07,1, 11.8,1,1, 3.262, 10515.670, 425.511, 52849.843 24/09/28,10:04:20,06,07,1, 11.8,1,1, 3.262, 10515.666, 425.504, 52849.806 24/09/28,10:04:20,07,07,1, 11.8,1,1, 3.262, 10515.642, 425.526, 52850.054 24/09/28,10:04:20,08,07,1, 11.8,1,1, 3.262, 10515.684, 425.516, 52849.928 24/09/28,10:04:20,09,07,1, 11.8,1,1, 3.262, 10515.667, 425.511, 52849.794 24/09/28,10:04:20,10,07,1, 11.8,1,1, 3.262, 10515.645, 425.510, 52849.831 24/09/28,10:04:20,11,07,1, 11.8,1,1, 3.262, 10515.625, 425.499, 52849.866 24/09/28,10:04:20,12,07,1, 11.8,1,1, 3.262, 10515.640, 425.501, 52849.849 24/09/28,10:04:20,13,07,1, 11.8,1,1, 3.262, 10515.658, 425.497, 52849.812 24/09/28,10:04:20,14,07,1, 11.8,1,1, 3.262, 10515.662, 425.510, 52849.845 24/09/28,10:04:20,15,07,1, 11.8,1,1, 3.262, 10515.640, 425.514, 52849.906 24/09/28,10:04:20,16,07,1, 11.8,1,1, 3.262, 10515.612, 425.498, 52849.927 24/09/28,10:04:20,17,07,1, 11.8,1,1, 3.262, 10515.628, 425.487, 52849.896 24/09/28,10:04:20,18,07,1, 11.8,1,1, 3.262, 10515.615, 425.476, 52849.848 24/09/28,10:04:20,19,07,1, 11.8,1,1, 3.262, 10515.589, 425.495, 52849.893 24/09/28,10:04:21,00,07,1, 11.9,1,1, 3.262, 10515.586, 425.495, 52849.893 24/09/28,10:04:21,01,07,1, 11.9,1,1, 3.262, 10515.619, 425.480, 52849.868 24/09/28,10:04:21,02,07,1, 11.9,1,1, 3.262, 10515.584, 425.498, 52849.922 24/09/28,10:04:21,03,07,1, 11.9,1,1, 3.262, 10515.612, 425.475, 52849.899 24/09/28,10:04:21,04,07,1, 11.9,1,1, 3.262, 10515.580, 425.504, 52849.894 24/09/28,10:04:21,05,07,1, 11.9,1,1, 3.262, 10515.585, 425.487, 52849.863 24/09/28,10:04:21,06,07,1, 11.9,1,1, 3.262, 10515.573, 425.487, 52849.906 24/09/28,10:04:21,07,07,1, 11.9,1,1, 3.262, 10515.573, 425.478, 52849.879 24/09/28,10:04:21,08,07,1, 11.9,1,1, 3.262, 10515.553, 425.481, 52849.944 24/09/28,10:04:21,09,07,1, 11.9,1,1, 3.262, 10515.570, 425.490, 52849.974 24/09/28,10:04:21,10,07,1, 11.9,1,1, 3.262, 10515.534, 425.479, 52849.846 24/09/28,10:04:21,11,07,1, 11.9,1,1, 3.262, 10515.599, 425.469, 52849.934 24/09/28,10:04:21,12,07,1, 11.9,1,1, 3.262, 10515.541, 425.459, 52849.896 24/09/28,10:04:21,13,07,1, 11.9,1,1, 3.262, 10515.554, 425.477, 52849.870 24/09/28,10:04:21,14,07,1, 11.9,1,1, 3.262, 10515.541, 425.462, 52849.933 24/09/28,10:04:21,15,07,1, 11.9,1,1, 3.262, 10515.565, 425.467, 52849.922 24/09/28,10:04:21,16,07,1, 11.9,1,1, 3.262, 10515.531, 425.469, 52849.912 24/09/28,10:04:21,17,07,1, 11.9,1,1, 3.262, 10515.526, 425.474, 52849.978 24/09/28,10:04:21,18,07,1, 11.9,1,1, 3.262, 10515.484, 425.478, 52849.941 24/09/28,10:04:21,19,07,1, 11.9,1,1, 3.262, 10515.502, 425.476, 52849.936 24/09/28,10:04:22,00,07,1, 12.0,1,1, 3.262, 10515.494, 425.476, 52849.936 24/09/28,10:04:22,01,07,1, 12.0,1,1, 3.262, 10515.495, 425.461, 52849.959 24/09/28,10:04:22,02,07,1, 12.0,1,1, 3.262, 10515.496, 425.482, 52849.948 24/09/28,10:04:22,03,07,1, 12.0,1,1, 3.262, 10515.501, 425.448, 52849.993 24/09/28,10:04:22,04,07,1, 12.0,1,1, 3.262, 10515.477, 425.466, 52849.978 24/09/28,10:04:22,05,07,1, 12.0,1,1, 3.262, 10515.499, 425.445, 52849.997 24/09/28,10:04:22,06,07,1, 12.0,1,1, 3.262, 10515.464, 425.479, 52850.016 24/09/28,10:04:22,07,07,1, 12.0,1,1, 3.262, 10515.487, 425.470, 52849.956 24/09/28,10:04:22,08,07,1, 12.0,1,1, 3.262, 10515.452, 425.453, 52850.031 24/09/28,10:04:22,09,07,1, 12.0,1,1, 3.262, 10515.483, 425.469, 52850.015 24/09/28,10:04:22,10,07,1, 12.0,1,1, 3.262, 10515.465, 425.456, 52850.042 24/09/28,10:04:22,11,07,1, 12.0,1,1, 3.262, 10515.465, 425.448, 52849.985 24/09/28,10:04:22,12,07,1, 12.0,1,1, 3.262, 10515.489, 425.466, 52849.992 24/09/28,10:04:22,13,07,1, 12.0,1,1, 3.262, 10515.440, 425.449, 52850.106 24/09/28,10:04:22,14,07,1, 12.0,1,1, 3.262, 10515.448, 425.439, 52850.075 24/09/28,10:04:22,15,07,1, 12.0,1,1, 3.262, 10515.435, 425.425, 52850.037 24/09/28,10:04:22,16,07,1, 12.0,1,1, 3.262, 10515.426, 425.414, 52850.001 24/09/28,10:04:22,17,07,1, 12.0,1,1, 3.262, 10515.445, 425.431, 52849.979 24/09/28,10:04:22,18,07,1, 12.0,1,1, 3.262, 10515.401, 425.422, 52850.011 24/09/28,10:04:22,19,07,1, 12.0,1,1, 3.262, 10515.427, 425.411, 52849.983 24/09/28,10:04:23,00,07,1, 11.9,1,1, 3.260, 10515.419, 425.411, 52849.983 24/09/28,10:04:23,01,07,1, 11.9,1,1, 3.260, 10515.398, 425.417, 52850.039 24/09/28,10:04:23,02,07,1, 11.9,1,1, 3.260, 10515.408, 425.429, 52850.020 24/09/28,10:04:23,03,07,1, 11.9,1,1, 3.260, 10515.388, 425.421, 52850.028 24/09/28,10:04:23,04,07,1, 11.9,1,1, 3.260, 10515.399, 425.435, 52850.100 24/09/28,10:04:23,05,07,1, 11.9,1,1, 3.260, 10515.385, 425.458, 52850.062 24/09/28,10:04:23,06,07,1, 11.9,1,1, 3.260, 10515.402, 425.426, 52850.090 24/09/28,10:04:23,07,07,1, 11.9,1,1, 3.260, 10515.394, 425.439, 52850.021 24/09/28,10:04:23,08,07,1, 11.9,1,1, 3.260, 10515.393, 425.438, 52850.041 24/09/28,10:04:23,09,07,1, 11.9,1,1, 3.260, 10515.393, 425.443, 52850.052 24/09/28,10:04:23,10,07,1, 11.9,1,1, 3.260, 10515.389, 425.414, 52850.015 24/09/28,10:04:23,11,07,1, 11.9,1,1, 3.260, 10515.374, 425.428, 52850.036 24/09/28,10:04:23,12,07,1, 11.9,1,1, 3.260, 10515.356, 425.425, 52850.050 24/09/28,10:04:23,13,07,1, 11.9,1,1, 3.260, 10515.382, 425.439, 52850.062 24/09/28,10:04:23,14,07,1, 11.9,1,1, 3.260, 10515.384, 425.433, 52849.994 24/09/28,10:04:23,15,07,1, 11.9,1,1, 3.260, 10515.392, 425.408, 52850.048 24/09/28,10:04:23,16,07,1, 11.9,1,1, 3.260, 10515.365, 425.422, 52850.021 24/09/28,10:04:23,17,07,1, 11.9,1,1, 3.260, 10515.372, 425.403, 52850.108 24/09/28,10:04:23,18,07,1, 11.9,1,1, 3.260, 10515.341, 425.420, 52850.133 24/09/28,10:04:23,19,07,1, 11.9,1,1, 3.260, 10515.360, 425.408, 52850.081 24/09/28,10:04:24,00,08,1, 11.9,1,1, 3.263, 10515.352, 425.408, 52850.081 24/09/28,10:04:24,01,08,1, 11.9,1,1, 3.263, 10515.331, 425.430, 52850.127 24/09/28,10:04:24,02,08,1, 11.9,1,1, 3.263, 10515.358, 425.407, 52850.111 24/09/28,10:04:24,03,08,1, 11.9,1,1, 3.263, 10515.344, 425.429, 52850.189 24/09/28,10:04:24,04,08,1, 11.9,1,1, 3.263, 10515.343, 425.406, 52850.144 24/09/28,10:04:24,05,08,1, 11.9,1,1, 3.263, 10515.336, 425.420, 52850.150 24/09/28,10:04:24,06,08,1, 11.9,1,1, 3.263, 10515.335, 425.400, 52850.068 24/09/28,10:04:24,07,08,1, 11.9,1,1, 3.263, 10515.312, 425.395, 52850.088 24/09/28,10:04:24,08,08,1, 11.9,1,1, 3.263, 10515.301, 425.393, 52850.081 24/09/28,10:04:24,09,08,1, 11.9,1,1, 3.263, 10515.306, 425.395, 52850.082 24/09/28,10:04:24,10,08,1, 11.9,1,1, 3.263, 10515.321, 425.394, 52850.142 24/09/28,10:04:24,11,08,1, 11.9,1,1, 3.263, 10515.284, 425.379, 52850.137 24/09/28,10:04:24,12,08,1, 11.9,1,1, 3.263, 10515.309, 425.392, 52850.089 24/09/28,10:04:24,13,08,1, 11.9,1,1, 3.263, 10515.300, 425.407, 52850.167 24/09/28,10:04:24,14,08,1, 11.9,1,1, 3.263, 10515.284, 425.383, 52850.143 24/09/28,10:04:24,15,08,1, 11.9,1,1, 3.263, 10515.271, 425.388, 52850.153 24/09/28,10:04:24,16,08,1, 11.9,1,1, 3.263, 10515.274, 425.377, 52850.164 24/09/28,10:04:24,17,08,1, 11.9,1,1, 3.263, 10515.307, 425.393, 52850.154 24/09/28,10:04:24,18,08,1, 11.9,1,1, 3.263, 10515.277, 425.371, 52850.181 24/09/28,10:04:24,19,08,1, 11.9,1,1, 3.263, 10515.295, 425.376, 52850.169 24/09/28,10:04:25,00,08,1, 11.9,1,1, 3.263, 10515.294, 425.376, 52850.169 24/09/28,10:04:25,01,08,1, 11.9,1,1, 3.263, 10515.289, 425.388, 52850.164 24/09/28,10:04:25,02,08,1, 11.9,1,1, 3.263, 10515.271, 425.374, 52850.128 24/09/28,10:04:25,03,08,1, 11.9,1,1, 3.263, 10515.275, 425.387, 52850.226 24/09/28,10:04:25,04,08,1, 11.9,1,1, 3.263, 10515.256, 425.367, 52850.183 24/09/28,10:04:25,05,08,1, 11.9,1,1, 3.263, 10515.241, 425.388, 52850.160 24/09/28,10:04:25,06,08,1, 11.9,1,1, 3.263, 10515.229, 425.377, 52850.182 24/09/28,10:04:25,07,08,1, 11.9,1,1, 3.263, 10515.246, 425.373, 52850.157 24/09/28,10:04:25,08,08,1, 11.9,1,1, 3.263, 10515.244, 425.353, 52850.162 24/09/28,10:04:25,09,08,1, 11.9,1,1, 3.263, 10515.241, 425.374, 52850.176 24/09/28,10:04:25,10,08,1, 11.9,1,1, 3.263, 10515.244, 425.391, 52850.213 24/09/28,10:04:25,11,08,1, 11.9,1,1, 3.263, 10515.229, 425.364, 52850.156 24/09/28,10:04:25,12,08,1, 11.9,1,1, 3.263, 10515.211, 425.367, 52850.223 24/09/28,10:04:25,13,08,1, 11.9,1,1, 3.263, 10515.252, 425.354, 52850.138 24/09/28,10:04:25,14,08,1, 11.9,1,1, 3.263, 10515.246, 425.377, 52850.197 24/09/28,10:04:25,15,08,1, 11.9,1,1, 3.263, 10515.233, 425.369, 52850.201 24/09/28,10:04:25,16,08,1, 11.9,1,1, 3.263, 10515.203, 425.369, 52850.174 24/09/28,10:04:25,17,08,1, 11.9,1,1, 3.263, 10515.194, 425.367, 52850.230 24/09/28,10:04:25,18,08,1, 11.9,1,1, 3.263, 10515.187, 425.358, 52850.174 24/09/28,10:04:25,19,08,1, 11.9,1,1, 3.263, 10515.229, 425.371, 52850.170 24/09/28,10:04:26,00,07,1, 11.9,1,1, 3.264, 10515.227, 425.371, 52850.170 24/09/28,10:04:26,01,07,1, 11.9,1,1, 3.264, 10515.172, 425.364, 52850.241 24/09/28,10:04:26,02,07,1, 11.9,1,1, 3.264, 10515.179, 425.355, 52850.282 24/09/28,10:04:26,03,07,1, 11.9,1,1, 3.264, 10515.173, 425.344, 52850.203 24/09/28,10:04:26,04,07,1, 11.9,1,1, 3.264, 10515.159, 425.349, 52850.247 24/09/28,10:04:26,05,07,1, 11.9,1,1, 3.264, 10515.157, 425.342, 52850.147 24/09/28,10:04:26,06,07,1, 11.9,1,1, 3.264, 10515.175, 425.319, 52850.227 24/09/28,10:04:26,07,07,1, 11.9,1,1, 3.264, 10515.158, 425.344, 52850.275 24/09/28,10:04:26,08,07,1, 11.9,1,1, 3.264, 10515.155, 425.343, 52850.178 24/09/28,10:04:26,09,07,1, 11.9,1,1, 3.264, 10515.156, 425.318, 52850.178 24/09/28,10:04:26,10,07,1, 11.9,1,1, 3.264, 10515.142, 425.322, 52850.194 24/09/28,10:04:26,11,07,1, 11.9,1,1, 3.264, 10515.166, 425.338, 52850.197 24/09/28,10:04:26,12,07,1, 11.9,1,1, 3.264, 10515.150, 425.325, 52850.233 24/09/28,10:04:26,13,07,1, 11.9,1,1, 3.264, 10515.125, 425.323, 52850.216 24/09/28,10:04:26,14,07,1, 11.9,1,1, 3.264, 10515.125, 425.314, 52850.260 24/09/28,10:04:26,15,07,1, 11.9,1,1, 3.264, 10515.129, 425.323, 52850.262 24/09/28,10:04:26,16,07,1, 11.9,1,1, 3.264, 10515.117, 425.319, 52850.213 24/09/28,10:04:26,17,07,1, 11.9,1,1, 3.264, 10515.107, 425.316, 52850.240 24/09/28,10:04:26,18,07,1, 11.9,1,1, 3.264, 10515.114, 425.312, 52850.243 24/09/28,10:04:26,19,07,1, 11.9,1,1, 3.264, 10515.078, 425.325, 52850.249 24/09/28,10:04:27,00,07,1, 11.9,1,1, 3.261, 10515.077, 425.325, 52850.249 24/09/28,10:04:27,01,07,1, 11.9,1,1, 3.261, 10515.085, 425.323, 52850.294 24/09/28,10:04:27,02,07,1, 11.9,1,1, 3.261, 10515.063, 425.290, 52850.285 24/09/28,10:04:27,03,07,1, 11.9,1,1, 3.261, 10515.098, 425.280, 52850.241 24/09/28,10:04:27,04,07,1, 11.9,1,1, 3.261, 10515.076, 425.314, 52850.254 24/09/28,10:04:27,05,07,1, 11.9,1,1, 3.261, 10515.095, 425.304, 52850.252 24/09/28,10:04:27,06,07,1, 11.9,1,1, 3.261, 10515.058, 425.321, 52850.202 24/09/28,10:04:27,07,07,1, 11.9,1,1, 3.261, 10515.067, 425.308, 52850.263 24/09/28,10:04:27,08,07,1, 11.9,1,1, 3.261, 10515.038, 425.310, 52850.267 24/09/28,10:04:27,09,07,1, 11.9,1,1, 3.261, 10515.063, 425.305, 52850.293 24/09/28,10:04:27,10,07,1, 11.9,1,1, 3.261, 10515.057, 425.280, 52850.309 24/09/28,10:04:27,11,07,1, 11.9,1,1, 3.261, 10515.023, 425.283, 52850.271 24/09/28,10:04:27,12,07,1, 11.9,1,1, 3.261, 10515.035, 425.311, 52850.332 24/09/28,10:04:27,13,07,1, 11.9,1,1, 3.261, 10515.008, 425.279, 52850.297 24/09/28,10:04:27,14,07,1, 11.9,1,1, 3.261, 10515.009, 425.286, 52850.312 24/09/28,10:04:27,15,07,1, 11.9,1,1, 3.261, 10515.015, 425.266, 52850.266 24/09/28,10:04:27,16,07,1, 11.9,1,1, 3.261, 10514.981, 425.274, 52850.283 24/09/28,10:04:27,17,07,1, 11.9,1,1, 3.261, 10515.003, 425.283, 52850.285 24/09/28,10:04:27,18,07,1, 11.9,1,1, 3.261, 10514.984, 425.255, 52850.262 24/09/28,10:04:27,19,07,1, 11.9,1,1, 3.261, 10514.966, 425.247, 52850.258 24/09/28,10:04:28,00,07,1, 11.9,1,1, 3.262, 10514.960, 425.247, 52850.258 24/09/28,10:04:28,01,07,1, 11.9,1,1, 3.262, 10514.989, 425.254, 52850.261 24/09/28,10:04:28,02,07,1, 11.9,1,1, 3.262, 10514.984, 425.238, 52850.343 24/09/28,10:04:28,03,07,1, 11.9,1,1, 3.262, 10514.959, 425.240, 52850.298 24/09/28,10:04:28,04,07,1, 11.9,1,1, 3.262, 10514.947, 425.252, 52850.282 24/09/28,10:04:28,05,07,1, 11.9,1,1, 3.262, 10514.941, 425.230, 52850.254 24/09/28,10:04:28,06,07,1, 11.9,1,1, 3.262, 10514.941, 425.215, 52850.322 24/09/28,10:04:28,07,07,1, 11.9,1,1, 3.262, 10514.956, 425.242, 52850.327 24/09/28,10:04:28,08,07,1, 11.9,1,1, 3.262, 10514.953, 425.253, 52850.316 24/09/28,10:04:28,09,07,1, 11.9,1,1, 3.262, 10514.924, 425.244, 52850.330 24/09/28,10:04:28,10,07,1, 11.9,1,1, 3.262, 10514.906, 425.233, 52850.298 24/09/28,10:04:28,11,07,1, 11.9,1,1, 3.262, 10514.924, 425.231, 52850.297 24/09/28,10:04:28,12,07,1, 11.9,1,1, 3.262, 10514.920, 425.252, 52850.341 24/09/28,10:04:28,13,07,1, 11.9,1,1, 3.262, 10514.910, 425.221, 52850.259 24/09/28,10:04:28,14,07,1, 11.9,1,1, 3.262, 10514.906, 425.232, 52850.347 24/09/28,10:04:28,15,07,1, 11.9,1,1, 3.262, 10514.904, 425.234, 52850.364 24/09/28,10:04:28,16,07,1, 11.9,1,1, 3.262, 10514.865, 425.254, 52850.348 24/09/28,10:04:28,17,07,1, 11.9,1,1, 3.262, 10514.884, 425.235, 52850.380 24/09/28,10:04:28,18,07,1, 11.9,1,1, 3.262, 10514.889, 425.236, 52850.349 24/09/28,10:04:28,19,07,1, 11.9,1,1, 3.262, 10514.861, 425.205, 52850.283 24/09/28,10:04:29,00,08,1, 12.0,1,1, 3.267, 10514.860, 425.205, 52850.283 24/09/28,10:04:29,01,08,1, 12.0,1,1, 3.267, 10514.856, 425.230, 52850.327 24/09/28,10:04:29,02,08,1, 12.0,1,1, 3.267, 10514.831, 425.223, 52850.255 24/09/28,10:04:29,03,08,1, 12.0,1,1, 3.267, 10514.849, 425.217, 52850.337 24/09/28,10:04:29,04,08,1, 12.0,1,1, 3.267, 10514.812, 425.221, 52850.374 24/09/28,10:04:29,05,08,1, 12.0,1,1, 3.267, 10514.819, 425.218, 52850.374 24/09/28,10:04:29,06,08,1, 12.0,1,1, 3.267, 10514.821, 425.198, 52850.338 24/09/28,10:04:29,07,08,1, 12.0,1,1, 3.267, 10514.793, 425.207, 52850.306 24/09/28,10:04:29,08,08,1, 12.0,1,1, 3.267, 10514.796, 425.186, 52850.318 24/09/28,10:04:29,09,08,1, 12.0,1,1, 3.267, 10514.800, 425.198, 52850.371 24/09/28,10:04:29,10,08,1, 12.0,1,1, 3.267, 10514.789, 425.182, 52850.418 24/09/28,10:04:29,11,08,1, 12.0,1,1, 3.267, 10514.789, 425.179, 52850.326 24/09/28,10:04:29,12,08,1, 12.0,1,1, 3.267, 10514.786, 425.217, 52850.336 24/09/28,10:04:29,13,08,1, 12.0,1,1, 3.267, 10514.761, 425.180, 52850.320 24/09/28,10:04:29,14,08,1, 12.0,1,1, 3.267, 10514.747, 425.186, 52850.372 24/09/28,10:04:29,15,08,1, 12.0,1,1, 3.267, 10514.749, 425.212, 52850.375 24/09/28,10:04:29,16,08,1, 12.0,1,1, 3.267, 10514.723, 425.180, 52850.389 24/09/28,10:04:29,17,08,1, 12.0,1,1, 3.267, 10514.731, 425.172, 52850.386 24/09/28,10:04:29,18,08,1, 12.0,1,1, 3.267, 10514.716, 425.161, 52850.352 24/09/28,10:04:29,19,08,1, 12.0,1,1, 3.267, 10514.729, 425.198, 52850.385 24/09/28,10:04:30,00,07,1, 11.9,1,1, 3.267, 10514.727, 425.198, 52850.385 24/09/28,10:04:30,01,07,1, 11.9,1,1, 3.267, 10514.709, 425.172, 52850.360 24/09/28,10:04:30,02,07,1, 11.9,1,1, 3.267, 10514.664, 425.186, 52850.391 24/09/28,10:04:30,03,07,1, 11.9,1,1, 3.267, 10514.683, 425.153, 52850.374 24/09/28,10:04:30,04,07,1, 11.9,1,1, 3.267, 10514.661, 425.146, 52850.392 24/09/28,10:04:30,05,07,1, 11.9,1,1, 3.267, 10514.656, 425.145, 52850.409 24/09/28,10:04:30,06,07,1, 11.9,1,1, 3.267, 10514.665, 425.146, 52850.412 24/09/28,10:04:30,07,07,1, 11.9,1,1, 3.267, 10514.626, 425.141, 52850.448 24/09/28,10:04:30,08,07,1, 11.9,1,1, 3.267, 10514.644, 425.105, 52850.464 24/09/28,10:04:30,09,07,1, 11.9,1,1, 3.267, 10514.621, 425.130, 52850.355 24/09/28,10:04:30,10,07,1, 11.9,1,1, 3.267, 10514.635, 425.113, 52850.437 24/09/28,10:04:30,11,07,1, 11.9,1,1, 3.267, 10514.611, 425.134, 52850.409 24/09/28,10:04:30,12,07,1, 11.9,1,1, 3.267, 10514.603, 425.122, 52850.424 24/09/28,10:04:30,13,07,1, 11.9,1,1, 3.267, 10514.607, 425.113, 52850.440 24/09/28,10:04:30,14,07,1, 11.9,1,1, 3.267, 10514.596, 425.107, 52850.392 24/09/28,10:04:30,15,07,1, 11.9,1,1, 3.267, 10514.600, 425.104, 52850.429 24/09/28,10:04:30,16,07,1, 11.9,1,1, 3.267, 10514.590, 425.087, 52850.402 24/09/28,10:04:30,17,07,1, 11.9,1,1, 3.267, 10514.582, 425.132, 52850.394 24/09/28,10:04:30,18,07,1, 11.9,1,1, 3.267, 10514.560, 425.088, 52850.448 24/09/28,10:04:30,19,07,1, 11.9,1,1, 3.267, 10514.553, 425.088, 52850.431 24/09/28,10:04:31,00,07,1, 11.9,1,1, 3.265, 10514.551, 425.088, 52850.431 24/09/28,10:04:31,01,07,1, 11.9,1,1, 3.265, 10514.539, 425.065, 52850.479 24/09/28,10:04:31,02,07,1, 11.9,1,1, 3.265, 10514.527, 425.067, 52850.584 24/09/28,10:04:31,03,07,1, 11.9,1,1, 3.265, 10514.515, 425.071, 52850.470 24/09/28,10:04:31,04,07,1, 11.9,1,1, 3.265, 10514.509, 425.071, 52850.455 24/09/28,10:04:31,05,07,1, 11.9,1,1, 3.265, 10514.503, 425.083, 52850.538 24/09/28,10:04:31,06,07,1, 11.9,1,1, 3.265, 10514.485, 425.052, 52850.472 24/09/28,10:04:31,07,07,1, 11.9,1,1, 3.265, 10514.506, 425.058, 52850.429 24/09/28,10:04:31,08,07,1, 11.9,1,1, 3.265, 10514.505, 425.049, 52850.492 24/09/28,10:04:31,09,07,1, 11.9,1,1, 3.265, 10514.466, 425.039, 52850.458 24/09/28,10:04:31,10,07,1, 11.9,1,1, 3.265, 10514.457, 425.027, 52850.470 24/09/28,10:04:31,11,07,1, 11.9,1,1, 3.265, 10514.436, 425.060, 52850.490 24/09/28,10:04:31,12,07,1, 11.9,1,1, 3.265, 10514.424, 425.054, 52850.471 24/09/28,10:04:31,13,07,1, 11.9,1,1, 3.265, 10514.424, 425.033, 52850.481 24/09/28,10:04:31,14,07,1, 11.9,1,1, 3.265, 10514.404, 425.041, 52850.478 24/09/28,10:04:31,15,07,1, 11.9,1,1, 3.265, 10514.402, 425.044, 52850.462 24/09/28,10:04:31,16,07,1, 11.9,1,1, 3.265, 10514.391, 425.039, 52850.507 24/09/28,10:04:31,17,07,1, 11.9,1,1, 3.265, 10514.385, 425.041, 52850.481 24/09/28,10:04:31,18,07,1, 11.9,1,1, 3.265, 10514.363, 425.038, 52850.517 24/09/28,10:04:31,19,07,1, 11.9,1,1, 3.265, 10514.351, 425.012, 52850.430 24/09/28,10:04:32,00,07,1, 11.9,1,1, 3.265, 10514.343, 425.012, 52850.430 24/09/28,10:04:32,01,07,1, 11.9,1,1, 3.265, 10514.349, 425.000, 52850.450 24/09/28,10:04:32,02,07,1, 11.9,1,1, 3.265, 10514.334, 425.007, 52850.501 24/09/28,10:04:32,03,07,1, 11.9,1,1, 3.265, 10514.333, 425.009, 52850.510 24/09/28,10:04:32,04,07,1, 11.9,1,1, 3.265, 10514.331, 425.010, 52850.535 24/09/28,10:04:32,05,07,1, 11.9,1,1, 3.265, 10514.307, 425.008, 52850.482 24/09/28,10:04:32,06,07,1, 11.9,1,1, 3.265, 10514.313, 424.977, 52850.465 24/09/28,10:04:32,07,07,1, 11.9,1,1, 3.265, 10514.272, 424.990, 52850.431 24/09/28,10:04:32,08,07,1, 11.9,1,1, 3.265, 10514.284, 424.996, 52850.564 24/09/28,10:04:32,09,07,1, 11.9,1,1, 3.265, 10514.276, 424.958, 52850.479 24/09/28,10:04:32,10,07,1, 11.9,1,1, 3.265, 10514.268, 424.985, 52850.476 24/09/28,10:04:32,11,07,1, 11.9,1,1, 3.265, 10514.236, 424.970, 52850.567 24/09/28,10:04:32,12,07,1, 11.9,1,1, 3.265, 10514.232, 424.978, 52850.542 24/09/28,10:04:32,13,07,1, 11.9,1,1, 3.265, 10514.216, 424.952, 52850.504 24/09/28,10:04:32,14,07,1, 11.9,1,1, 3.265, 10514.237, 424.962, 52850.570 24/09/28,10:04:32,15,07,1, 11.9,1,1, 3.265, 10514.198, 424.973, 52850.539 24/09/28,10:04:32,16,07,1, 11.9,1,1, 3.265, 10514.201, 424.971, 52850.509 24/09/28,10:04:32,17,07,1, 11.9,1,1, 3.265, 10514.178, 424.958, 52850.545 24/09/28,10:04:32,18,07,1, 11.9,1,1, 3.265, 10514.166, 424.938, 52850.553 24/09/28,10:04:32,19,07,1, 11.9,1,1, 3.265, 10514.168, 424.949, 52850.525 24/09/28,10:04:33,00,07,1, 11.9,1,1, 3.269, 10514.168, 424.949, 52850.525 24/09/28,10:04:33,01,07,1, 11.9,1,1, 3.269, 10514.136, 424.927, 52850.586 24/09/28,10:04:33,02,07,1, 11.9,1,1, 3.269, 10514.126, 424.944, 52850.600 24/09/28,10:04:33,03,07,1, 11.9,1,1, 3.269, 10514.131, 424.922, 52850.607 24/09/28,10:04:33,04,07,1, 11.9,1,1, 3.269, 10514.090, 424.932, 52850.570 24/09/28,10:04:33,05,07,1, 11.9,1,1, 3.269, 10514.115, 424.931, 52850.584 24/09/28,10:04:33,06,07,1, 11.9,1,1, 3.269, 10514.122, 424.912, 52850.516 24/09/28,10:04:33,07,07,1, 11.9,1,1, 3.269, 10514.094, 424.929, 52850.618 24/09/28,10:04:33,08,07,1, 11.9,1,1, 3.269, 10514.094, 424.924, 52850.562 24/09/28,10:04:33,09,07,1, 11.9,1,1, 3.269, 10514.094, 424.924, 52850.543 24/09/28,10:04:33,10,07,1, 11.9,1,1, 3.269, 10514.057, 424.920, 52850.566 24/09/28,10:04:33,11,07,1, 11.9,1,1, 3.269, 10514.042, 424.912, 52850.521 24/09/28,10:04:33,12,07,1, 11.9,1,1, 3.269, 10514.046, 424.902, 52850.556 24/09/28,10:04:33,13,07,1, 11.9,1,1, 3.269, 10514.033, 424.899, 52850.538 24/09/28,10:04:33,14,07,1, 11.9,1,1, 3.269, 10514.015, 424.930, 52850.598 24/09/28,10:04:33,15,07,1, 11.9,1,1, 3.269, 10514.051, 424.906, 52850.587 24/09/28,10:04:33,16,07,1, 11.9,1,1, 3.269, 10513.998, 424.897, 52850.639 24/09/28,10:04:33,17,07,1, 11.9,1,1, 3.269, 10513.985, 424.890, 52850.569 24/09/28,10:04:33,18,07,1, 11.9,1,1, 3.269, 10513.992, 424.898, 52850.551 24/09/28,10:04:33,19,07,1, 11.9,1,1, 3.269, 10513.971, 424.884, 52850.610 24/09/28,10:04:34,00,07,1, 12.0,1,1, 3.268, 10513.967, 424.884, 52850.610 24/09/28,10:04:34,01,07,1, 12.0,1,1, 3.268, 10513.948, 424.878, 52850.572 24/09/28,10:04:34,02,07,1, 12.0,1,1, 3.268, 10513.937, 424.868, 52850.584 24/09/28,10:04:34,03,07,1, 12.0,1,1, 3.268, 10513.930, 424.862, 52850.600 24/09/28,10:04:34,04,07,1, 12.0,1,1, 3.268, 10513.925, 424.868, 52850.585 24/09/28,10:04:34,05,07,1, 12.0,1,1, 3.268, 10513.924, 424.841, 52850.445 24/09/28,10:04:34,06,07,1, 12.0,1,1, 3.268, 10513.909, 424.862, 52850.570 24/09/28,10:04:34,07,07,1, 12.0,1,1, 3.268, 10513.904, 424.865, 52850.602 24/09/28,10:04:34,08,07,1, 12.0,1,1, 3.268, 10513.887, 424.863, 52850.644 24/09/28,10:04:34,09,07,1, 12.0,1,1, 3.268, 10513.871, 424.855, 52850.568 24/09/28,10:04:34,10,07,1, 12.0,1,1, 3.268, 10513.855, 424.858, 52850.651 24/09/28,10:04:34,11,07,1, 12.0,1,1, 3.268, 10513.854, 424.819, 52850.622 24/09/28,10:04:34,12,07,1, 12.0,1,1, 3.268, 10513.849, 424.863, 52850.650 24/09/28,10:04:34,13,07,1, 12.0,1,1, 3.268, 10513.821, 424.839, 52850.623 24/09/28,10:04:34,14,07,1, 12.0,1,1, 3.268, 10513.814, 424.818, 52850.631 24/09/28,10:04:34,15,07,1, 12.0,1,1, 3.268, 10513.816, 424.842, 52850.693 24/09/28,10:04:34,16,07,1, 12.0,1,1, 3.268, 10513.787, 424.809, 52850.681 24/09/28,10:04:34,17,07,1, 12.0,1,1, 3.268, 10513.819, 424.806, 52850.611 24/09/28,10:04:34,18,07,1, 12.0,1,1, 3.268, 10513.810, 424.805, 52850.600 24/09/28,10:04:34,19,07,1, 12.0,1,1, 3.268, 10513.770, 424.799, 52850.666 24/09/28,10:04:35,00,06,1, 12.0,1,1, 3.270, 10513.767, 424.799, 52850.666 24/09/28,10:04:35,01,06,1, 12.0,1,1, 3.270, 10513.746, 424.816, 52850.653 24/09/28,10:04:35,02,06,1, 12.0,1,1, 3.270, 10513.722, 424.793, 52850.620 24/09/28,10:04:35,03,06,1, 12.0,1,1, 3.270, 10513.743, 424.788, 52850.583 24/09/28,10:04:35,04,06,1, 12.0,1,1, 3.270, 10513.707, 424.800, 52850.575 24/09/28,10:04:35,05,06,1, 12.0,1,1, 3.270, 10513.712, 424.777, 52850.585 24/09/28,10:04:35,06,06,1, 12.0,1,1, 3.270, 10513.702, 424.780, 52850.631 24/09/28,10:04:35,07,06,1, 12.0,1,1, 3.270, 10513.658, 424.775, 52850.705 24/09/28,10:04:35,08,06,1, 12.0,1,1, 3.270, 10513.676, 424.756, 52850.609 24/09/28,10:04:35,09,06,1, 12.0,1,1, 3.270, 10513.650, 424.750, 52850.619 24/09/28,10:04:35,10,06,1, 12.0,1,1, 3.270, 10513.656, 424.759, 52850.660 24/09/28,10:04:35,11,06,1, 12.0,1,1, 3.270, 10513.637, 424.749, 52850.603 24/09/28,10:04:35,12,06,1, 12.0,1,1, 3.270, 10513.635, 424.733, 52850.686 24/09/28,10:04:35,13,06,1, 12.0,1,1, 3.270, 10513.630, 424.730, 52850.647 24/09/28,10:04:35,14,06,1, 12.0,1,1, 3.270, 10513.637, 424.735, 52850.691 24/09/28,10:04:35,15,06,1, 12.0,1,1, 3.270, 10513.607, 424.727, 52850.659 24/09/28,10:04:35,16,06,1, 12.0,1,1, 3.270, 10513.573, 424.723, 52850.639 24/09/28,10:04:35,17,06,1, 12.0,1,1, 3.270, 10513.583, 424.713, 52850.708 24/09/28,10:04:35,18,06,1, 12.0,1,1, 3.270, 10513.609, 424.709, 52850.617 24/09/28,10:04:35,19,06,1, 12.0,1,1, 3.270, 10513.588, 424.747, 52850.706 24/09/28,10:04:36,00,08,1, 11.9,1,1, 3.267, 10513.583, 424.747, 52850.706 24/09/28,10:04:36,01,08,1, 11.9,1,1, 3.267, 10513.545, 424.704, 52850.718 24/09/28,10:04:36,02,08,1, 11.9,1,1, 3.267, 10513.563, 424.710, 52850.637 24/09/28,10:04:36,03,08,1, 11.9,1,1, 3.267, 10513.555, 424.689, 52850.655 24/09/28,10:04:36,04,08,1, 11.9,1,1, 3.267, 10513.527, 424.693, 52850.719 24/09/28,10:04:36,05,08,1, 11.9,1,1, 3.267, 10513.569, 424.671, 52850.750 24/09/28,10:04:36,06,08,1, 11.9,1,1, 3.267, 10513.500, 424.694, 52850.757 24/09/28,10:04:36,07,08,1, 11.9,1,1, 3.267, 10513.514, 424.679, 52850.728 24/09/28,10:04:36,08,08,1, 11.9,1,1, 3.267, 10513.496, 424.682, 52850.666 24/09/28,10:04:36,09,08,1, 11.9,1,1, 3.267, 10513.495, 424.657, 52850.729 24/09/28,10:04:36,10,08,1, 11.9,1,1, 3.267, 10513.480, 424.650, 52850.686 24/09/28,10:04:36,11,08,1, 11.9,1,1, 3.267, 10513.455, 424.669, 52850.711 24/09/28,10:04:36,12,08,1, 11.9,1,1, 3.267, 10513.453, 424.659, 52850.663 24/09/28,10:04:36,13,08,1, 11.9,1,1, 3.267, 10513.446, 424.632, 52850.765 24/09/28,10:04:36,14,08,1, 11.9,1,1, 3.267, 10513.445, 424.634, 52850.726 24/09/28,10:04:36,15,08,1, 11.9,1,1, 3.267, 10513.423, 424.643, 52850.739 24/09/28,10:04:36,16,08,1, 11.9,1,1, 3.267, 10513.430, 424.640, 52850.739 24/09/28,10:04:36,17,08,1, 11.9,1,1, 3.267, 10513.418, 424.634, 52850.733 24/09/28,10:04:36,18,08,1, 11.9,1,1, 3.267, 10513.438, 424.598, 52850.656 24/09/28,10:04:36,19,08,1, 11.9,1,1, 3.267, 10513.383, 424.602, 52850.682 24/09/28,10:04:37,00,07,1, 11.9,1,1, 3.269, 10513.375, 424.602, 52850.682 24/09/28,10:04:37,01,07,1, 11.9,1,1, 3.269, 10513.398, 424.623, 52850.745 24/09/28,10:04:37,02,07,1, 11.9,1,1, 3.269, 10513.379, 424.618, 52850.658 24/09/28,10:04:37,03,07,1, 11.9,1,1, 3.269, 10513.368, 424.578, 52850.690 24/09/28,10:04:37,04,07,1, 11.9,1,1, 3.269, 10513.366, 424.580, 52850.730 24/09/28,10:04:37,05,07,1, 11.9,1,1, 3.269, 10513.335, 424.564, 52850.674 24/09/28,10:04:37,06,07,1, 11.9,1,1, 3.269, 10513.348, 424.589, 52850.748 24/09/28,10:04:37,07,07,1, 11.9,1,1, 3.269, 10513.332, 424.591, 52850.701 24/09/28,10:04:37,08,07,1, 11.9,1,1, 3.269, 10513.342, 424.567, 52850.744 24/09/28,10:04:37,09,07,1, 11.9,1,1, 3.269, 10513.337, 424.559, 52850.719 24/09/28,10:04:37,10,07,1, 11.9,1,1, 3.269, 10513.293, 424.558, 52850.773 24/09/28,10:04:37,11,07,1, 11.9,1,1, 3.269, 10513.323, 424.562, 52850.776 24/09/28,10:04:37,12,07,1, 11.9,1,1, 3.269, 10513.299, 424.546, 52850.735 24/09/28,10:04:37,13,07,1, 11.9,1,1, 3.269, 10513.288, 424.530, 52850.810 24/09/28,10:04:37,14,07,1, 11.9,1,1, 3.269, 10513.297, 424.546, 52850.823 24/09/28,10:04:37,15,07,1, 11.9,1,1, 3.269, 10513.288, 424.514, 52850.756 24/09/28,10:04:37,16,07,1, 11.9,1,1, 3.269, 10513.277, 424.539, 52850.844 24/09/28,10:04:37,17,07,1, 11.9,1,1, 3.269, 10513.280, 424.510, 52850.785 24/09/28,10:04:37,18,07,1, 11.9,1,1, 3.269, 10513.287, 424.514, 52850.840 24/09/28,10:04:37,19,07,1, 11.9,1,1, 3.269, 10513.257, 424.501, 52850.795 24/09/28,10:04:38,00,07,1, 11.9,1,1, 3.272, 10513.250, 424.501, 52850.795 24/09/28,10:04:38,01,07,1, 11.9,1,1, 3.272, 10513.246, 424.478, 52850.820 24/09/28,10:04:38,02,07,1, 11.9,1,1, 3.272, 10513.242, 424.471, 52850.806 24/09/28,10:04:38,03,07,1, 11.9,1,1, 3.272, 10513.196, 424.479, 52850.793 24/09/28,10:04:38,04,07,1, 11.9,1,1, 3.272, 10513.224, 424.469, 52850.824 24/09/28,10:04:38,05,07,1, 11.9,1,1, 3.272, 10513.195, 424.446, 52850.751 24/09/28,10:04:38,06,07,1, 11.9,1,1, 3.272, 10513.218, 424.450, 52850.764 24/09/28,10:04:38,07,07,1, 11.9,1,1, 3.272, 10513.212, 424.455, 52850.802 24/09/28,10:04:38,08,07,1, 11.9,1,1, 3.272, 10513.183, 424.437, 52850.765 24/09/28,10:04:38,09,07,1, 11.9,1,1, 3.272, 10513.171, 424.419, 52850.702 24/09/28,10:04:38,10,07,1, 11.9,1,1, 3.272, 10513.158, 424.413, 52850.787 24/09/28,10:04:38,11,07,1, 11.9,1,1, 3.272, 10513.167, 424.449, 52850.819 24/09/28,10:04:38,12,07,1, 11.9,1,1, 3.272, 10513.164, 424.416, 52850.748 24/09/28,10:04:38,13,07,1, 11.9,1,1, 3.272, 10513.185, 424.423, 52850.794 24/09/28,10:04:38,14,07,1, 11.9,1,1, 3.272, 10513.156, 424.390, 52850.748 24/09/28,10:04:38,15,07,1, 11.9,1,1, 3.272, 10513.128, 424.373, 52850.727 24/09/28,10:04:38,16,07,1, 11.9,1,1, 3.272, 10513.108, 424.395, 52850.807 24/09/28,10:04:38,17,07,1, 11.9,1,1, 3.272, 10513.141, 424.382, 52850.832 24/09/28,10:04:38,18,07,1, 11.9,1,1, 3.272, 10513.140, 424.366, 52850.790 24/09/28,10:04:38,19,07,1, 11.9,1,1, 3.272, 10513.124, 424.374, 52850.770 24/09/28,10:04:39,00,07,1, 11.9,1,1, 3.269, 10513.116, 424.374, 52850.770 24/09/28,10:04:39,01,07,1, 11.9,1,1, 3.269, 10513.116, 424.358, 52850.793 24/09/28,10:04:39,02,07,1, 11.9,1,1, 3.269, 10513.090, 424.333, 52850.745 24/09/28,10:04:39,03,07,1, 11.9,1,1, 3.269, 10513.088, 424.330, 52850.750 24/09/28,10:04:39,04,07,1, 11.9,1,1, 3.269, 10513.084, 424.336, 52850.743 24/09/28,10:04:39,05,07,1, 11.9,1,1, 3.269, 10513.076, 424.345, 52850.835 24/09/28,10:04:39,06,07,1, 11.9,1,1, 3.269, 10513.070, 424.317, 52850.794 24/09/28,10:04:39,07,07,1, 11.9,1,1, 3.269, 10513.069, 424.307, 52850.841 24/09/28,10:04:39,08,07,1, 11.9,1,1, 3.269, 10513.068, 424.307, 52850.823 24/09/28,10:04:39,09,07,1, 11.9,1,1, 3.269, 10513.048, 424.317, 52850.866 24/09/28,10:04:39,10,07,1, 11.9,1,1, 3.269, 10513.075, 424.277, 52850.838 24/09/28,10:04:39,11,07,1, 11.9,1,1, 3.269, 10513.037, 424.291, 52850.805 24/09/28,10:04:39,12,07,1, 11.9,1,1, 3.269, 10513.035, 424.266, 52850.796 24/09/28,10:04:39,13,07,1, 11.9,1,1, 3.269, 10513.040, 424.283, 52850.729 24/09/28,10:04:39,14,07,1, 11.9,1,1, 3.269, 10513.033, 424.275, 52850.833 24/09/28,10:04:39,15,07,1, 11.9,1,1, 3.269, 10513.016, 424.227, 52850.770 24/09/28,10:04:39,16,07,1, 11.9,1,1, 3.269, 10513.025, 424.246, 52850.897 24/09/28,10:04:39,17,07,1, 11.9,1,1, 3.269, 10513.018, 424.242, 52850.831 24/09/28,10:04:39,18,07,1, 11.9,1,1, 3.269, 10513.007, 424.241, 52850.785 24/09/28,10:04:39,19,07,1, 11.9,1,1, 3.269, 10512.992, 424.231, 52850.794 24/09/28,10:04:40,00,07,1, 11.9,1,1, 3.273, 10512.991, 424.231, 52850.794 24/09/28,10:04:40,01,07,1, 11.9,1,1, 3.273, 10513.011, 424.221, 52850.833 24/09/28,10:04:40,02,07,1, 11.9,1,1, 3.273, 10512.993, 424.228, 52850.837 24/09/28,10:04:40,03,07,1, 11.9,1,1, 3.273, 10512.982, 424.213, 52850.788 24/09/28,10:04:40,04,07,1, 11.9,1,1, 3.273, 10512.966, 424.182, 52850.793 24/09/28,10:04:40,05,07,1, 11.9,1,1, 3.273, 10512.985, 424.177, 52850.826 24/09/28,10:04:40,06,07,1, 11.9,1,1, 3.273, 10512.958, 424.177, 52850.813 24/09/28,10:04:40,07,07,1, 11.9,1,1, 3.273, 10512.967, 424.186, 52851.095 24/09/28,10:04:40,08,07,1, 11.9,1,1, 3.273, 10512.988, 424.141, 52850.679 24/09/28,10:04:40,09,07,1, 11.9,1,1, 3.273, 10512.960, 424.152, 52850.684 24/09/28,10:04:40,10,07,1, 11.9,1,1, 3.273, 10512.953, 424.156, 52850.731 24/09/28,10:04:40,11,07,1, 11.9,1,1, 3.273, 10512.939, 424.128, 52850.843 24/09/28,10:04:40,12,07,1, 11.9,1,1, 3.273, 10512.918, 424.103, 52850.668 24/09/28,10:04:40,13,07,1, 11.9,1,1, 3.273, 10512.947, 424.110, 52850.839 24/09/28,10:04:40,14,07,1, 11.9,1,1, 3.273, 10512.955, 424.097, 52850.796 24/09/28,10:04:40,15,07,1, 11.9,1,1, 3.273, 10512.942, 424.103, 52850.755 24/09/28,10:04:40,16,07,1, 11.9,1,1, 3.273, 10512.930, 424.088, 52850.872 24/09/28,10:04:40,17,07,1, 11.9,1,1, 3.273, 10512.927, 424.103, 52850.874 24/09/28,10:04:40,18,07,1, 11.9,1,1, 3.273, 10512.909, 424.073, 52850.785 24/09/28,10:04:40,19,07,1, 11.9,1,1, 3.273, 10512.910, 424.068, 52850.770 24/09/28,10:04:41,00,07,1, 12.0,1,1, 3.269, 10512.908, 424.068, 52850.770 24/09/28,10:04:41,01,07,1, 12.0,1,1, 3.269, 10512.938, 424.059, 52850.853 24/09/28,10:04:41,02,07,1, 12.0,1,1, 3.269, 10512.897, 424.038, 52850.777 24/09/28,10:04:41,03,07,1, 12.0,1,1, 3.269, 10512.904, 424.036, 52850.791 24/09/28,10:04:41,04,07,1, 12.0,1,1, 3.269, 10512.894, 424.041, 52850.802 24/09/28,10:04:41,05,07,1, 12.0,1,1, 3.269, 10512.893, 424.029, 52850.833 24/09/28,10:04:41,06,07,1, 12.0,1,1, 3.269, 10512.910, 424.013, 52850.834 24/09/28,10:04:41,07,07,1, 12.0,1,1, 3.269, 10512.887, 424.002, 52850.827 24/09/28,10:04:41,08,07,1, 12.0,1,1, 3.269, 10512.885, 424.006, 52850.895 24/09/28,10:04:41,09,07,1, 12.0,1,1, 3.269, 10512.893, 424.016, 52850.784 24/09/28,10:04:41,10,07,1, 12.0,1,1, 3.269, 10512.883, 423.986, 52850.874 24/09/28,10:04:41,11,07,1, 12.0,1,1, 3.269, 10512.864, 423.973, 52850.807 24/09/28,10:04:41,12,07,1, 12.0,1,1, 3.269, 10512.866, 423.985, 52850.873 24/09/28,10:04:41,13,07,1, 12.0,1,1, 3.269, 10512.878, 423.951, 52850.822 24/09/28,10:04:41,14,07,1, 12.0,1,1, 3.269, 10512.853, 423.968, 52850.871 24/09/28,10:04:41,15,07,1, 12.0,1,1, 3.269, 10512.841, 423.947, 52850.884 24/09/28,10:04:41,16,07,1, 12.0,1,1, 3.269, 10512.849, 423.949, 52850.881 24/09/28,10:04:41,17,07,1, 12.0,1,1, 3.269, 10512.856, 423.949, 52850.825 24/09/28,10:04:41,18,07,1, 12.0,1,1, 3.269, 10512.852, 423.950, 52850.916 24/09/28,10:04:41,19,07,1, 12.0,1,1, 3.269, 10512.849, 423.942, 52850.871 24/09/28,10:04:42,00,07,1, 11.9,1,1, 3.270, 10512.849, 423.942, 52850.871 24/09/28,10:04:42,01,07,1, 11.9,1,1, 3.270, 10512.858, 423.891, 52850.854 24/09/28,10:04:42,02,07,1, 11.9,1,1, 3.270, 10512.822, 423.921, 52850.914 24/09/28,10:04:42,03,07,1, 11.9,1,1, 3.270, 10512.816, 423.915, 52850.854 24/09/28,10:04:42,04,07,1, 11.9,1,1, 3.270, 10512.815, 423.869, 52850.894 24/09/28,10:04:42,05,07,1, 11.9,1,1, 3.270, 10512.817, 423.900, 52850.867 24/09/28,10:04:42,06,07,1, 11.9,1,1, 3.270, 10512.829, 423.885, 52850.835 24/09/28,10:04:42,07,07,1, 11.9,1,1, 3.270, 10512.812, 423.870, 52850.849 24/09/28,10:04:42,08,07,1, 11.9,1,1, 3.270, 10512.810, 423.851, 52850.910 24/09/28,10:04:42,09,07,1, 11.9,1,1, 3.270, 10512.800, 423.877, 52850.937 24/09/28,10:04:42,10,07,1, 11.9,1,1, 3.270, 10512.815, 423.863, 52850.925 24/09/28,10:04:42,11,07,1, 11.9,1,1, 3.270, 10512.801, 423.849, 52850.871 24/09/28,10:04:42,12,07,1, 11.9,1,1, 3.270, 10512.786, 423.808, 52850.798 24/09/28,10:04:42,13,07,1, 11.9,1,1, 3.270, 10512.770, 423.831, 52850.775 24/09/28,10:04:42,14,07,1, 11.9,1,1, 3.270, 10512.813, 423.808, 52850.872 24/09/28,10:04:42,15,07,1, 11.9,1,1, 3.270, 10512.761, 423.791, 52850.828 24/09/28,10:04:42,16,07,1, 11.9,1,1, 3.270, 10512.753, 423.816, 52850.893 24/09/28,10:04:42,17,07,1, 11.9,1,1, 3.270, 10512.760, 423.796, 52850.869 24/09/28,10:04:42,18,07,1, 11.9,1,1, 3.270, 10512.776, 423.797, 52850.925 24/09/28,10:04:42,19,07,1, 11.9,1,1, 3.270, 10512.777, 423.789, 52850.855 24/09/28,10:04:43,00,07,1, 11.9,1,1, 3.275, 10512.774, 423.789, 52850.855 24/09/28,10:04:43,01,07,1, 11.9,1,1, 3.275, 10512.774, 423.781, 52850.874 24/09/28,10:04:43,02,07,1, 11.9,1,1, 3.275, 10512.749, 423.756, 52850.830 24/09/28,10:04:43,03,07,1, 11.9,1,1, 3.275, 10512.744, 423.744, 52850.877 24/09/28,10:04:43,04,07,1, 11.9,1,1, 3.275, 10512.753, 423.746, 52850.918 24/09/28,10:04:43,05,07,1, 11.9,1,1, 3.275, 10512.742, 423.713, 52850.839 24/09/28,10:04:43,06,07,1, 11.9,1,1, 3.275, 10512.752, 423.724, 52850.878 24/09/28,10:04:43,07,07,1, 11.9,1,1, 3.275, 10512.748, 423.722, 52850.865 24/09/28,10:04:43,08,07,1, 11.9,1,1, 3.275, 10512.738, 423.727, 52850.865 24/09/28,10:04:43,09,07,1, 11.9,1,1, 3.275, 10512.750, 423.719, 52850.892 24/09/28,10:04:43,10,07,1, 11.9,1,1, 3.275, 10512.718, 423.718, 52850.837 24/09/28,10:04:43,11,07,1, 11.9,1,1, 3.275, 10512.732, 423.699, 52850.841 24/09/28,10:04:43,12,07,1, 11.9,1,1, 3.275, 10512.721, 423.711, 52850.907 24/09/28,10:04:43,13,07,1, 11.9,1,1, 3.275, 10512.738, 423.685, 52850.867 24/09/28,10:04:43,14,07,1, 11.9,1,1, 3.275, 10512.725, 423.680, 52850.880 24/09/28,10:04:43,15,07,1, 11.9,1,1, 3.275, 10512.722, 423.653, 52850.878 24/09/28,10:04:43,16,07,1, 11.9,1,1, 3.275, 10512.730, 423.675, 52850.885 24/09/28,10:04:43,17,07,1, 11.9,1,1, 3.275, 10512.726, 423.664, 52850.907 24/09/28,10:04:43,18,07,1, 11.9,1,1, 3.275, 10512.697, 423.662, 52850.953 24/09/28,10:04:43,19,07,1, 11.9,1,1, 3.275, 10512.730, 423.639, 52850.950 24/09/28,10:04:44,00,07,1, 11.9,1,1, 3.272, 10512.724, 423.639, 52850.950 24/09/28,10:04:44,01,07,1, 11.9,1,1, 3.272, 10512.725, 423.643, 52850.975 24/09/28,10:04:44,02,07,1, 11.9,1,1, 3.272, 10512.711, 423.632, 52850.899 24/09/28,10:04:44,03,07,1, 11.9,1,1, 3.272, 10512.709, 423.631, 52850.905 24/09/28,10:04:44,04,07,1, 11.9,1,1, 3.272, 10512.713, 423.614, 52850.971 24/09/28,10:04:44,05,07,1, 11.9,1,1, 3.272, 10512.718, 423.610, 52850.920 24/09/28,10:04:44,06,07,1, 11.9,1,1, 3.272, 10512.691, 423.605, 52850.917 24/09/28,10:04:44,07,07,1, 11.9,1,1, 3.272, 10512.695, 423.620, 52850.874 24/09/28,10:04:44,08,07,1, 11.9,1,1, 3.272, 10512.695, 423.594, 52850.902 24/09/28,10:04:44,09,07,1, 11.9,1,1, 3.272, 10512.644, 423.595, 52851.008 24/09/28,10:04:44,10,07,1, 11.9,1,1, 3.272, 10512.674, 423.584, 52850.913 24/09/28,10:04:44,11,07,1, 11.9,1,1, 3.272, 10512.677, 423.556, 52850.913 24/09/28,10:04:44,12,07,1, 11.9,1,1, 3.272, 10512.680, 423.569, 52851.007 24/09/28,10:04:44,13,07,1, 11.9,1,1, 3.272, 10512.680, 423.558, 52850.924 24/09/28,10:04:44,14,07,1, 11.9,1,1, 3.272, 10512.671, 423.557, 52850.907 24/09/28,10:04:44,15,07,1, 11.9,1,1, 3.272, 10512.675, 423.558, 52850.948 24/09/28,10:04:44,16,07,1, 11.9,1,1, 3.272, 10512.667, 423.550, 52850.956 24/09/28,10:04:44,17,07,1, 11.9,1,1, 3.272, 10512.666, 423.539, 52850.900 24/09/28,10:04:44,18,07,1, 11.9,1,1, 3.272, 10512.644, 423.539, 52850.878 24/09/28,10:04:44,19,07,1, 11.9,1,1, 3.272, 10512.662, 423.543, 52850.947 24/09/28,10:04:45,00,07,1, 11.9,1,1, 3.276, 10512.657, 423.543, 52850.947 24/09/28,10:04:45,01,07,1, 11.9,1,1, 3.276, 10512.669, 423.549, 52850.964 24/09/28,10:04:45,02,07,1, 11.9,1,1, 3.276, 10512.644, 423.545, 52850.960 24/09/28,10:04:45,03,07,1, 11.9,1,1, 3.276, 10512.660, 423.524, 52850.949 24/09/28,10:04:45,04,07,1, 11.9,1,1, 3.276, 10512.652, 423.513, 52850.979 24/09/28,10:04:45,05,07,1, 11.9,1,1, 3.276, 10512.645, 423.518, 52850.983 24/09/28,10:04:45,06,07,1, 11.9,1,1, 3.276, 10512.636, 423.493, 52850.916 24/09/28,10:04:45,07,07,1, 11.9,1,1, 3.276, 10512.623, 423.508, 52851.013 24/09/28,10:04:45,08,07,1, 11.9,1,1, 3.276, 10512.630, 423.486, 52851.042 24/09/28,10:04:45,09,07,1, 11.9,1,1, 3.276, 10512.615, 423.490, 52850.992 24/09/28,10:04:45,10,07,1, 11.9,1,1, 3.276, 10512.621, 423.475, 52850.993 24/09/28,10:04:45,11,07,1, 11.9,1,1, 3.276, 10512.602, 423.458, 52850.945 24/09/28,10:04:45,12,07,1, 11.9,1,1, 3.276, 10512.598, 423.489, 52850.906 24/09/28,10:04:45,13,07,1, 11.9,1,1, 3.276, 10512.618, 423.453, 52850.949 24/09/28,10:04:45,14,07,1, 11.9,1,1, 3.276, 10512.601, 423.464, 52851.001 24/09/28,10:04:45,15,07,1, 11.9,1,1, 3.276, 10512.620, 423.450, 52851.004 24/09/28,10:04:45,16,07,1, 11.9,1,1, 3.276, 10512.590, 423.459, 52850.999 24/09/28,10:04:45,17,07,1, 11.9,1,1, 3.276, 10512.602, 423.459, 52851.020 24/09/28,10:04:45,18,07,1, 11.9,1,1, 3.276, 10512.606, 423.462, 52851.035 24/09/28,10:04:45,19,07,1, 11.9,1,1, 3.276, 10512.613, 423.433, 52851.054 24/09/28,10:04:46,00,07,1, 11.9,1,1, 3.274, 10512.607, 423.433, 52851.054 24/09/28,10:04:46,01,07,1, 11.9,1,1, 3.274, 10512.590, 423.449, 52850.990 24/09/28,10:04:46,02,07,1, 11.9,1,1, 3.274, 10512.589, 423.423, 52850.960 24/09/28,10:04:46,03,07,1, 11.9,1,1, 3.274, 10512.565, 423.430, 52850.979 24/09/28,10:04:46,04,07,1, 11.9,1,1, 3.274, 10512.582, 423.424, 52851.000 24/09/28,10:04:46,05,07,1, 11.9,1,1, 3.274, 10512.556, 423.430, 52851.025 24/09/28,10:04:46,06,07,1, 11.9,1,1, 3.274, 10512.559, 423.418, 52851.054 24/09/28,10:04:46,07,07,1, 11.9,1,1, 3.274, 10512.552, 423.419, 52851.061 24/09/28,10:04:46,08,07,1, 11.9,1,1, 3.274, 10512.568, 423.418, 52850.985 24/09/28,10:04:46,09,07,1, 11.9,1,1, 3.274, 10512.553, 423.417, 52851.061 24/09/28,10:04:46,10,07,1, 11.9,1,1, 3.274, 10512.536, 423.407, 52851.004 24/09/28,10:04:46,11,07,1, 11.9,1,1, 3.274, 10512.562, 423.406, 52851.045 24/09/28,10:04:46,12,07,1, 11.9,1,1, 3.274, 10512.565, 423.402, 52851.077 24/09/28,10:04:46,13,07,1, 11.9,1,1, 3.274, 10512.560, 423.405, 52851.073 24/09/28,10:04:46,14,07,1, 11.9,1,1, 3.274, 10512.552, 423.390, 52851.099 24/09/28,10:04:46,15,07,1, 11.9,1,1, 3.274, 10512.534, 423.415, 52851.076 24/09/28,10:04:46,16,07,1, 11.9,1,1, 3.274, 10512.514, 423.395, 52851.044 24/09/28,10:04:46,17,07,1, 11.9,1,1, 3.274, 10512.543, 423.391, 52851.059 24/09/28,10:04:46,18,07,1, 11.9,1,1, 3.274, 10512.510, 423.386, 52851.107 24/09/28,10:04:46,19,07,1, 11.9,1,1, 3.274, 10512.514, 423.392, 52851.056 24/09/28,10:04:47,00,07,1, 11.9,1,1, 3.278, 10512.507, 423.392, 52851.056 24/09/28,10:04:47,01,07,1, 11.9,1,1, 3.278, 10512.493, 423.370, 52851.075 24/09/28,10:04:47,02,07,1, 11.9,1,1, 3.278, 10512.530, 423.380, 52851.015 24/09/28,10:04:47,03,07,1, 11.9,1,1, 3.278, 10512.511, 423.382, 52851.044 24/09/28,10:04:47,04,07,1, 11.9,1,1, 3.278, 10512.498, 423.357, 52851.127 24/09/28,10:04:47,05,07,1, 11.9,1,1, 3.278, 10512.518, 423.354, 52851.075 24/09/28,10:04:47,06,07,1, 11.9,1,1, 3.278, 10512.517, 423.382, 52851.091 24/09/28,10:04:47,07,07,1, 11.9,1,1, 3.278, 10512.504, 423.343, 52851.056 24/09/28,10:04:47,08,07,1, 11.9,1,1, 3.278, 10512.493, 423.363, 52851.060 24/09/28,10:04:47,09,07,1, 11.9,1,1, 3.278, 10512.502, 423.346, 52851.149 24/09/28,10:04:47,10,07,1, 11.9,1,1, 3.278, 10512.491, 423.351, 52851.135 24/09/28,10:04:47,11,07,1, 11.9,1,1, 3.278, 10512.473, 423.333, 52851.076 24/09/28,10:04:47,12,07,1, 11.9,1,1, 3.278, 10512.486, 423.370, 52851.155 24/09/28,10:04:47,13,07,1, 11.9,1,1, 3.278, 10512.455, 423.354, 52851.115 24/09/28,10:04:47,14,07,1, 11.9,1,1, 3.278, 10512.462, 423.334, 52851.122 24/09/28,10:04:47,15,07,1, 11.9,1,1, 3.278, 10512.467, 423.329, 52851.104 24/09/28,10:04:47,16,07,1, 11.9,1,1, 3.278, 10512.455, 423.339, 52851.152 24/09/28,10:04:47,17,07,1, 11.9,1,1, 3.278, 10512.453, 423.339, 52851.142 24/09/28,10:04:47,18,07,1, 11.9,1,1, 3.278, 10512.465, 423.314, 52850.911 24/09/28,10:04:47,19,07,1, 11.9,1,1, 3.278, 10512.440, 423.334, 52851.080 24/09/28,10:04:48,00,07,1, 12.0,1,1, 3.281, 10512.432, 423.334, 52851.080 24/09/28,10:04:48,01,07,1, 12.0,1,1, 3.281, 10512.416, 423.337, 52851.107 24/09/28,10:04:48,02,07,1, 12.0,1,1, 3.281, 10512.419, 423.333, 52851.186 24/09/28,10:04:48,03,07,1, 12.0,1,1, 3.281, 10512.425, 423.340, 52851.115 24/09/28,10:04:48,04,07,1, 12.0,1,1, 3.281, 10512.442, 423.342, 52851.117 24/09/28,10:04:48,05,07,1, 12.0,1,1, 3.281, 10512.381, 423.358, 52851.177 24/09/28,10:04:48,06,07,1, 12.0,1,1, 3.281, 10512.409, 423.338, 52851.101 24/09/28,10:04:48,07,07,1, 12.0,1,1, 3.281, 10512.407, 423.345, 52851.140 24/09/28,10:04:48,08,07,1, 12.0,1,1, 3.281, 10512.392, 423.333, 52851.137 24/09/28,10:04:48,09,07,1, 12.0,1,1, 3.281, 10512.386, 423.308, 52851.117 24/09/28,10:04:48,10,07,1, 12.0,1,1, 3.281, 10512.369, 423.327, 52851.171 24/09/28,10:04:48,11,07,1, 12.0,1,1, 3.281, 10512.382, 423.314, 52851.169 24/09/28,10:04:48,12,07,1, 12.0,1,1, 3.281, 10512.376, 423.319, 52851.147 24/09/28,10:04:48,13,07,1, 12.0,1,1, 3.281, 10512.382, 423.308, 52851.225 24/09/28,10:04:48,14,07,1, 12.0,1,1, 3.281, 10512.386, 423.326, 52851.203 24/09/28,10:04:48,15,07,1, 12.0,1,1, 3.281, 10512.350, 423.321, 52851.223 24/09/28,10:04:48,16,07,1, 12.0,1,1, 3.281, 10512.360, 423.313, 52851.150 24/09/28,10:04:48,17,07,1, 12.0,1,1, 3.281, 10512.380, 423.321, 52851.157 24/09/28,10:04:48,18,07,1, 12.0,1,1, 3.281, 10512.342, 423.327, 52851.255 24/09/28,10:04:48,19,07,1, 12.0,1,1, 3.281, 10512.327, 423.299, 52851.182 24/09/28,10:04:49,00,07,1, 11.9,1,1, 3.280, 10512.323, 423.299, 52851.182 24/09/28,10:04:49,01,07,1, 11.9,1,1, 3.280, 10512.314, 423.286, 52851.132 24/09/28,10:04:49,02,07,1, 11.9,1,1, 3.280, 10512.325, 423.335, 52851.200 24/09/28,10:04:49,03,07,1, 11.9,1,1, 3.280, 10512.335, 423.318, 52851.186 24/09/28,10:04:49,04,07,1, 11.9,1,1, 3.280, 10512.329, 423.335, 52851.241 24/09/28,10:04:49,05,07,1, 11.9,1,1, 3.280, 10512.311, 423.333, 52851.262 24/09/28,10:04:49,06,07,1, 11.9,1,1, 3.280, 10512.298, 423.342, 52851.221 24/09/28,10:04:49,07,07,1, 11.9,1,1, 3.280, 10512.310, 423.300, 52851.207 24/09/28,10:04:49,08,07,1, 11.9,1,1, 3.280, 10512.280, 423.328, 52851.174 24/09/28,10:04:49,09,07,1, 11.9,1,1, 3.280, 10512.293, 423.309, 52851.256 24/09/28,10:04:49,10,07,1, 11.9,1,1, 3.280, 10512.276, 423.324, 52851.242 24/09/28,10:04:49,11,07,1, 11.9,1,1, 3.280, 10512.272, 423.331, 52851.206 24/09/28,10:04:49,12,07,1, 11.9,1,1, 3.280, 10512.280, 423.338, 52851.183 24/09/28,10:04:49,13,07,1, 11.9,1,1, 3.280, 10512.264, 423.319, 52851.242 24/09/28,10:04:49,14,07,1, 11.9,1,1, 3.280, 10512.268, 423.313, 52851.279 24/09/28,10:04:49,15,07,1, 11.9,1,1, 3.280, 10512.268, 423.325, 52851.336 24/09/28,10:04:49,16,07,1, 11.9,1,1, 3.280, 10512.254, 423.326, 52851.299 24/09/28,10:04:49,17,07,1, 11.9,1,1, 3.280, 10512.245, 423.315, 52851.298 24/09/28,10:04:49,18,07,1, 11.9,1,1, 3.280, 10512.262, 423.325, 52851.296 24/09/28,10:04:49,19,07,1, 11.9,1,1, 3.280, 10512.237, 423.333, 52851.214 24/09/28,10:04:50,00,07,1, 11.9,1,1, 3.278, 10512.232, 423.333, 52851.214 24/09/28,10:04:50,01,07,1, 11.9,1,1, 3.278, 10512.227, 423.324, 52851.210 24/09/28,10:04:50,02,07,1, 11.9,1,1, 3.278, 10512.248, 423.331, 52851.326 24/09/28,10:04:50,03,07,1, 11.9,1,1, 3.278, 10512.201, 423.332, 52851.321 24/09/28,10:04:50,04,07,1, 11.9,1,1, 3.278, 10512.231, 423.324, 52851.305 24/09/28,10:04:50,05,07,1, 11.9,1,1, 3.278, 10512.233, 423.317, 52851.310 24/09/28,10:04:50,06,07,1, 11.9,1,1, 3.278, 10512.203, 423.316, 52851.301 24/09/28,10:04:50,07,07,1, 11.9,1,1, 3.278, 10512.206, 423.333, 52851.204 24/09/28,10:04:50,08,07,1, 11.9,1,1, 3.278, 10512.200, 423.306, 52851.312 24/09/28,10:04:50,09,07,1, 11.9,1,1, 3.278, 10512.182, 423.311, 52851.330 24/09/28,10:04:50,10,07,1, 11.9,1,1, 3.278, 10512.195, 423.318, 52851.258 24/09/28,10:04:50,11,07,1, 11.9,1,1, 3.278, 10512.173, 423.316, 52851.320 24/09/28,10:04:50,12,07,1, 11.9,1,1, 3.278, 10512.188, 423.305, 52851.263 24/09/28,10:04:50,13,07,1, 11.9,1,1, 3.278, 10512.166, 423.327, 52851.363 24/09/28,10:04:50,14,07,1, 11.9,1,1, 3.278, 10512.172, 423.334, 52851.267 24/09/28,10:04:50,15,07,1, 11.9,1,1, 3.278, 10512.162, 423.325, 52851.400 24/09/28,10:04:50,16,07,1, 11.9,1,1, 3.278, 10512.129, 423.308, 52851.344 24/09/28,10:04:50,17,07,1, 11.9,1,1, 3.278, 10512.163, 423.303, 52851.315 24/09/28,10:04:50,18,07,1, 11.9,1,1, 3.278, 10512.142, 423.305, 52851.365 24/09/28,10:04:50,19,07,1, 11.9,1,1, 3.278, 10512.142, 423.319, 52851.345 24/09/28,10:04:51,00,07,1, 11.8,1,1, 3.277, 10512.140, 423.319, 52851.345 24/09/28,10:04:51,01,07,1, 11.8,1,1, 3.277, 10512.113, 423.319, 52851.386 24/09/28,10:04:51,02,07,1, 11.8,1,1, 3.277, 10512.120, 423.299, 52851.362 24/09/28,10:04:51,03,07,1, 11.8,1,1, 3.277, 10512.115, 423.276, 52851.346 24/09/28,10:04:51,04,07,1, 11.8,1,1, 3.277, 10512.097, 423.284, 52851.351 24/09/28,10:04:51,05,07,1, 11.8,1,1, 3.277, 10512.094, 423.294, 52851.329 24/09/28,10:04:51,06,07,1, 11.8,1,1, 3.277, 10512.105, 423.291, 52851.360 24/09/28,10:04:51,07,07,1, 11.8,1,1, 3.277, 10512.090, 423.309, 52851.391 24/09/28,10:04:51,08,07,1, 11.8,1,1, 3.277, 10512.065, 423.304, 52851.420 24/09/28,10:04:51,09,07,1, 11.8,1,1, 3.277, 10512.082, 423.310, 52851.396 24/09/28,10:04:51,10,07,1, 11.8,1,1, 3.277, 10512.066, 423.308, 52851.358 24/09/28,10:04:51,11,07,1, 11.8,1,1, 3.277, 10512.056, 423.289, 52851.358 24/09/28,10:04:51,12,07,1, 11.8,1,1, 3.277, 10512.061, 423.284, 52851.404 24/09/28,10:04:51,13,07,1, 11.8,1,1, 3.277, 10512.065, 423.308, 52851.391 24/09/28,10:04:51,14,07,1, 11.8,1,1, 3.277, 10512.048, 423.304, 52851.364 24/09/28,10:04:51,15,07,1, 11.8,1,1, 3.277, 10512.035, 423.278, 52851.413 24/09/28,10:04:51,16,07,1, 11.8,1,1, 3.277, 10512.018, 423.278, 52851.412 24/09/28,10:04:51,17,07,1, 11.8,1,1, 3.277, 10512.007, 423.288, 52851.376 24/09/28,10:04:51,18,07,1, 11.8,1,1, 3.277, 10511.998, 423.290, 52851.465 24/09/28,10:04:51,19,07,1, 11.8,1,1, 3.277, 10512.029, 423.309, 52851.406 24/09/28,10:04:52,00,07,1, 11.9,1,1, 3.281, 10512.023, 423.309, 52851.406 24/09/28,10:04:52,01,07,1, 11.9,1,1, 3.281, 10511.980, 423.309, 52851.433 24/09/28,10:04:52,02,07,1, 11.9,1,1, 3.281, 10512.010, 423.307, 52851.439 24/09/28,10:04:52,03,07,1, 11.9,1,1, 3.281, 10511.982, 423.293, 52851.466 24/09/28,10:04:52,04,07,1, 11.9,1,1, 3.281, 10511.978, 423.296, 52851.397 24/09/28,10:04:52,05,07,1, 11.9,1,1, 3.281, 10511.969, 423.288, 52851.430 24/09/28,10:04:52,06,07,1, 11.9,1,1, 3.281, 10511.990, 423.283, 52851.458 24/09/28,10:04:52,07,07,1, 11.9,1,1, 3.281, 10511.940, 423.302, 52851.470 24/09/28,10:04:52,08,07,1, 11.9,1,1, 3.281, 10511.967, 423.329, 52851.488 24/09/28,10:04:52,09,07,1, 11.9,1,1, 3.281, 10511.966, 423.307, 52851.445 24/09/28,10:04:52,10,07,1, 11.9,1,1, 3.281, 10511.946, 423.303, 52851.511 24/09/28,10:04:52,11,07,1, 11.9,1,1, 3.281, 10511.961, 423.312, 52851.346 24/09/28,10:04:52,12,07,1, 11.9,1,1, 3.281, 10511.964, 423.312, 52851.465 24/09/28,10:04:52,13,07,1, 11.9,1,1, 3.281, 10511.953, 423.311, 52851.534 24/09/28,10:04:52,14,07,1, 11.9,1,1, 3.281, 10511.941, 423.314, 52851.521 24/09/28,10:04:52,15,07,1, 11.9,1,1, 3.281, 10511.906, 423.312, 52851.517 24/09/28,10:04:52,16,07,1, 11.9,1,1, 3.281, 10511.918, 423.314, 52851.450 24/09/28,10:04:52,17,07,1, 11.9,1,1, 3.281, 10511.893, 423.302, 52851.455 24/09/28,10:04:52,18,07,1, 11.9,1,1, 3.281, 10511.893, 423.324, 52851.493 24/09/28,10:04:52,19,07,1, 11.9,1,1, 3.281, 10511.906, 423.293, 52851.449 24/09/28,10:04:53,00,07,1, 11.9,1,1, 3.278, 10511.898, 423.293, 52851.449 24/09/28,10:04:53,01,07,1, 11.9,1,1, 3.278, 10511.883, 423.305, 52851.504 24/09/28,10:04:53,02,07,1, 11.9,1,1, 3.278, 10511.834, 423.319, 52851.540 24/09/28,10:04:53,03,07,1, 11.9,1,1, 3.278, 10511.849, 423.303, 52851.523 24/09/28,10:04:53,04,07,1, 11.9,1,1, 3.278, 10511.821, 423.301, 52851.511 24/09/28,10:04:53,05,07,1, 11.9,1,1, 3.278, 10511.832, 423.295, 52851.526 24/09/28,10:04:53,06,07,1, 11.9,1,1, 3.278, 10511.824, 423.290, 52851.518 24/09/28,10:04:53,07,07,1, 11.9,1,1, 3.278, 10511.825, 423.298, 52851.469 24/09/28,10:04:53,08,07,1, 11.9,1,1, 3.278, 10511.809, 423.292, 52851.515 24/09/28,10:04:53,09,07,1, 11.9,1,1, 3.278, 10511.803, 423.279, 52851.499 24/09/28,10:04:53,10,07,1, 11.9,1,1, 3.278, 10511.752, 423.299, 52851.545 24/09/28,10:04:53,11,07,1, 11.9,1,1, 3.278, 10511.801, 423.309, 52851.535 24/09/28,10:04:53,12,07,1, 11.9,1,1, 3.278, 10511.779, 423.292, 52851.573 24/09/28,10:04:53,13,07,1, 11.9,1,1, 3.278, 10511.752, 423.276, 52851.571 24/09/28,10:04:53,14,07,1, 11.9,1,1, 3.278, 10511.774, 423.270, 52851.525 24/09/28,10:04:53,15,07,1, 11.9,1,1, 3.278, 10511.759, 423.264, 52851.475 24/09/28,10:04:53,16,07,1, 11.9,1,1, 3.278, 10511.733, 423.282, 52851.494 24/09/28,10:04:53,17,07,1, 11.9,1,1, 3.278, 10511.734, 423.270, 52851.471 24/09/28,10:04:53,18,07,1, 11.9,1,1, 3.278, 10511.703, 423.266, 52851.568 24/09/28,10:04:53,19,07,1, 11.9,1,1, 3.278, 10511.714, 423.279, 52851.525 24/09/28,10:04:54,00,07,1, 11.9,1,1, 3.280, 10511.714, 423.279, 52851.525 24/09/28,10:04:54,01,07,1, 11.9,1,1, 3.280, 10511.712, 423.260, 52851.501 24/09/28,10:04:54,02,07,1, 11.9,1,1, 3.280, 10511.689, 423.282, 52851.581 24/09/28,10:04:54,03,07,1, 11.9,1,1, 3.280, 10511.720, 423.284, 52851.579 24/09/28,10:04:54,04,07,1, 11.9,1,1, 3.280, 10511.671, 423.269, 52851.542 24/09/28,10:04:54,05,07,1, 11.9,1,1, 3.280, 10511.671, 423.272, 52851.562 24/09/28,10:04:54,06,07,1, 11.9,1,1, 3.280, 10511.685, 423.265, 52851.521 24/09/28,10:04:54,07,07,1, 11.9,1,1, 3.280, 10511.653, 423.265, 52851.578 24/09/28,10:04:54,08,07,1, 11.9,1,1, 3.280, 10511.648, 423.274, 52851.547 24/09/28,10:04:54,09,07,1, 11.9,1,1, 3.280, 10511.644, 423.257, 52851.577 24/09/28,10:04:54,10,07,1, 11.9,1,1, 3.280, 10511.645, 423.269, 52851.535 24/09/28,10:04:54,11,07,1, 11.9,1,1, 3.280, 10511.626, 423.292, 52851.610 24/09/28,10:04:54,12,07,1, 11.9,1,1, 3.280, 10511.626, 423.278, 52851.569 24/09/28,10:04:54,13,07,1, 11.9,1,1, 3.280, 10511.611, 423.278, 52851.580 24/09/28,10:04:54,14,07,1, 11.9,1,1, 3.280, 10511.608, 423.278, 52851.590 24/09/28,10:04:54,15,07,1, 11.9,1,1, 3.280, 10511.581, 423.281, 52851.560 24/09/28,10:04:54,16,07,1, 11.9,1,1, 3.280, 10511.599, 423.288, 52851.609 24/09/28,10:04:54,17,07,1, 11.9,1,1, 3.280, 10511.590, 423.277, 52851.585 24/09/28,10:04:54,18,07,1, 11.9,1,1, 3.280, 10511.582, 423.274, 52851.550 24/09/28,10:04:54,19,07,1, 11.9,1,1, 3.280, 10511.555, 423.300, 52851.610 24/09/28,10:04:55,00,07,1, 11.9,1,1, 3.285, 10511.547, 423.300, 52851.610 24/09/28,10:04:55,01,07,1, 11.9,1,1, 3.285, 10511.562, 423.271, 52851.643 24/09/28,10:04:55,02,07,1, 11.9,1,1, 3.285, 10511.571, 423.285, 52851.577 24/09/28,10:04:55,03,07,1, 11.9,1,1, 3.285, 10511.578, 423.273, 52851.650 24/09/28,10:04:55,04,07,1, 11.9,1,1, 3.285, 10511.542, 423.262, 52851.592 24/09/28,10:04:55,05,07,1, 11.9,1,1, 3.285, 10511.544, 423.275, 52851.594 24/09/28,10:04:55,06,07,1, 11.9,1,1, 3.285, 10511.529, 423.273, 52851.631 24/09/28,10:04:55,07,07,1, 11.9,1,1, 3.285, 10511.520, 423.265, 52851.588 24/09/28,10:04:55,08,07,1, 11.9,1,1, 3.285, 10511.523, 423.292, 52851.651 24/09/28,10:04:55,09,07,1, 11.9,1,1, 3.285, 10511.511, 423.271, 52851.702 24/09/28,10:04:55,10,07,1, 11.9,1,1, 3.285, 10511.519, 423.274, 52851.592 24/09/28,10:04:55,11,07,1, 11.9,1,1, 3.285, 10511.480, 423.260, 52851.593 24/09/28,10:04:55,12,07,1, 11.9,1,1, 3.285, 10511.503, 423.273, 52851.672 24/09/28,10:04:55,13,07,1, 11.9,1,1, 3.285, 10511.478, 423.282, 52851.685 24/09/28,10:04:55,14,07,1, 11.9,1,1, 3.285, 10511.457, 423.279, 52851.692 24/09/28,10:04:55,15,07,1, 11.9,1,1, 3.285, 10511.463, 423.240, 52851.594 24/09/28,10:04:55,16,07,1, 11.9,1,1, 3.285, 10511.454, 423.264, 52851.602 24/09/28,10:04:55,17,07,1, 11.9,1,1, 3.285, 10511.420, 423.255, 52851.640 24/09/28,10:04:55,18,07,1, 11.9,1,1, 3.285, 10511.434, 423.257, 52851.705 24/09/28,10:04:55,19,07,1, 11.9,1,1, 3.285, 10511.434, 423.254, 52851.583 24/09/28,10:04:56,00,07,1, 11.9,1,1, 3.282, 10511.431, 423.254, 52851.583 24/09/28,10:04:56,01,07,1, 11.9,1,1, 3.282, 10511.411, 423.258, 52851.663 24/09/28,10:04:56,02,07,1, 11.9,1,1, 3.282, 10511.419, 423.243, 52851.668 24/09/28,10:04:56,03,07,1, 11.9,1,1, 3.282, 10511.390, 423.247, 52851.675 24/09/28,10:04:56,04,07,1, 11.9,1,1, 3.282, 10511.386, 423.252, 52851.715 24/09/28,10:04:56,05,07,1, 11.9,1,1, 3.282, 10511.387, 423.233, 52851.652 24/09/28,10:04:56,06,07,1, 11.9,1,1, 3.282, 10511.364, 423.230, 52851.670 24/09/28,10:04:56,07,07,1, 11.9,1,1, 3.282, 10511.355, 423.231, 52851.620 24/09/28,10:04:56,08,07,1, 11.9,1,1, 3.282, 10511.355, 423.231, 52851.682 24/09/28,10:04:56,09,07,1, 11.9,1,1, 3.282, 10511.349, 423.254, 52851.680 24/09/28,10:04:56,10,07,1, 11.9,1,1, 3.282, 10511.328, 423.237, 52851.644 24/09/28,10:04:56,11,07,1, 11.9,1,1, 3.282, 10511.325, 423.253, 52851.712 24/09/28,10:04:56,12,07,1, 11.9,1,1, 3.282, 10511.319, 423.256, 52851.730 24/09/28,10:04:56,13,07,1, 11.9,1,1, 3.282, 10511.335, 423.256, 52851.698 24/09/28,10:04:56,14,07,1, 11.9,1,1, 3.282, 10511.308, 423.248, 52851.678 24/09/28,10:04:56,15,07,1, 11.9,1,1, 3.282, 10511.309, 423.249, 52851.690 24/09/28,10:04:56,16,07,1, 11.9,1,1, 3.282, 10511.298, 423.254, 52851.703 24/09/28,10:04:56,17,07,1, 11.9,1,1, 3.282, 10511.289, 423.247, 52851.695 24/09/28,10:04:56,18,07,1, 11.9,1,1, 3.282, 10511.275, 423.252, 52851.692 24/09/28,10:04:56,19,07,1, 11.9,1,1, 3.282, 10511.246, 423.254, 52851.737 24/09/28,10:04:57,00,07,1, 11.9,1,1, 3.283, 10511.239, 423.254, 52851.737 24/09/28,10:04:57,01,07,1, 11.9,1,1, 3.283, 10511.257, 423.237, 52851.698 24/09/28,10:04:57,02,07,1, 11.9,1,1, 3.283, 10511.270, 423.280, 52851.914 24/09/28,10:04:57,03,07,1, 11.9,1,1, 3.283, 10511.267, 423.304, 52851.906 24/09/28,10:04:57,04,07,1, 11.9,1,1, 3.283, 10511.243, 423.280, 52851.870 24/09/28,10:04:57,05,07,1, 11.9,1,1, 3.283, 10511.256, 423.266, 52851.916 24/09/28,10:04:57,06,07,1, 11.9,1,1, 3.283, 10511.227, 423.293, 52851.901 24/09/28,10:04:57,07,07,1, 11.9,1,1, 3.283, 10511.196, 423.280, 52851.905 24/09/28,10:04:57,08,07,1, 11.9,1,1, 3.283, 10511.198, 423.271, 52851.942 24/09/28,10:04:57,09,07,1, 11.9,1,1, 3.283, 10511.210, 423.279, 52851.910 24/09/28,10:04:57,10,07,1, 11.9,1,1, 3.283, 10511.192, 423.276, 52851.921 24/09/28,10:04:57,11,07,1, 11.9,1,1, 3.283, 10511.175, 423.258, 52851.922 24/09/28,10:04:57,12,07,1, 11.9,1,1, 3.283, 10511.202, 423.277, 52851.919 24/09/28,10:04:57,13,07,1, 11.9,1,1, 3.283, 10511.188, 423.286, 52851.904 24/09/28,10:04:57,14,07,1, 11.9,1,1, 3.283, 10511.191, 423.242, 52851.957 24/09/28,10:04:57,15,07,1, 11.9,1,1, 3.283, 10511.150, 423.257, 52851.911 24/09/28,10:04:57,16,07,1, 11.9,1,1, 3.283, 10511.169, 423.236, 52851.949 24/09/28,10:04:57,17,07,1, 11.9,1,1, 3.283, 10511.134, 423.240, 52852.017 24/09/28,10:04:57,18,07,1, 11.9,1,1, 3.283, 10511.167, 423.244, 52851.966 24/09/28,10:04:57,19,07,1, 11.9,1,1, 3.283, 10511.132, 423.243, 52851.963 24/09/28,10:04:58,00,07,1, 11.9,1,1, 3.284, 10511.130, 423.243, 52851.963 24/09/28,10:04:58,01,07,1, 11.9,1,1, 3.284, 10511.116, 423.248, 52852.000 24/09/28,10:04:58,02,07,1, 11.9,1,1, 3.284, 10511.111, 423.247, 52852.034 24/09/28,10:04:58,03,07,1, 11.9,1,1, 3.284, 10511.119, 423.234, 52852.022 24/09/28,10:04:58,04,07,1, 11.9,1,1, 3.284, 10511.109, 423.250, 52851.964 24/09/28,10:04:58,05,07,1, 11.9,1,1, 3.284, 10511.098, 423.229, 52852.019 24/09/28,10:04:58,06,07,1, 11.9,1,1, 3.284, 10511.089, 423.257, 52851.963 24/09/28,10:04:58,07,07,1, 11.9,1,1, 3.284, 10511.083, 423.246, 52852.012 24/09/28,10:04:58,08,07,1, 11.9,1,1, 3.284, 10511.065, 423.232, 52852.011 24/09/28,10:04:58,09,07,1, 11.9,1,1, 3.284, 10511.096, 423.244, 52851.990 24/09/28,10:04:58,10,07,1, 11.9,1,1, 3.284, 10511.040, 423.246, 52852.028 24/09/28,10:04:58,11,07,1, 11.9,1,1, 3.284, 10511.078, 423.237, 52851.993 24/09/28,10:04:58,12,07,1, 11.9,1,1, 3.284, 10511.044, 423.246, 52852.041 24/09/28,10:04:58,13,07,1, 11.9,1,1, 3.284, 10511.043, 423.242, 52852.019 24/09/28,10:04:58,14,07,1, 11.9,1,1, 3.284, 10511.038, 423.247, 52851.990 24/09/28,10:04:58,15,07,1, 11.9,1,1, 3.284, 10511.010, 423.231, 52852.048 24/09/28,10:04:58,16,07,1, 11.9,1,1, 3.284, 10511.019, 423.212, 52851.958 24/09/28,10:04:58,17,07,1, 11.9,1,1, 3.284, 10511.024, 423.247, 52851.987 24/09/28,10:04:58,18,07,1, 11.9,1,1, 3.284, 10511.023, 423.229, 52852.036 24/09/28,10:04:58,19,07,1, 11.9,1,1, 3.284, 10510.988, 423.232, 52852.046 24/09/28,10:04:59,00,07,1, 11.9,1,1, 3.284, 10510.980, 423.232, 52852.046 24/09/28,10:04:59,01,07,1, 11.9,1,1, 3.284, 10510.998, 423.235, 52852.076 24/09/28,10:04:59,02,07,1, 11.9,1,1, 3.284, 10510.941, 423.209, 52851.935 24/09/28,10:04:59,03,07,1, 11.9,1,1, 3.284, 10510.951, 423.214, 52852.016 24/09/28,10:04:59,04,07,1, 11.9,1,1, 3.284, 10510.973, 423.236, 52852.016 24/09/28,10:04:59,05,07,1, 11.9,1,1, 3.284, 10510.933, 423.219, 52852.061 24/09/28,10:04:59,06,07,1, 11.9,1,1, 3.284, 10510.953, 423.203, 52852.003 24/09/28,10:04:59,07,07,1, 11.9,1,1, 3.284, 10510.941, 423.205, 52852.035 24/09/28,10:04:59,08,07,1, 11.9,1,1, 3.284, 10510.920, 423.186, 52851.980 24/09/28,10:04:59,09,07,1, 11.9,1,1, 3.284, 10510.925, 423.218, 52852.076 24/09/28,10:04:59,10,07,1, 11.9,1,1, 3.284, 10510.920, 423.210, 52852.074 24/09/28,10:04:59,11,07,1, 11.9,1,1, 3.284, 10510.916, 423.213, 52852.024 24/09/28,10:04:59,12,07,1, 11.9,1,1, 3.284, 10510.907, 423.197, 52852.085 24/09/28,10:04:59,13,07,1, 11.9,1,1, 3.284, 10510.899, 423.229, 52852.107 24/09/28,10:04:59,14,07,1, 11.9,1,1, 3.284, 10510.884, 423.206, 52852.046 24/09/28,10:04:59,15,07,1, 11.9,1,1, 3.284, 10510.880, 423.215, 52852.082 24/09/28,10:04:59,16,07,1, 11.9,1,1, 3.284, 10510.885, 423.201, 52852.099 24/09/28,10:04:59,17,07,1, 11.9,1,1, 3.284, 10510.886, 423.233, 52852.047 24/09/28,10:04:59,18,07,1, 11.9,1,1, 3.284, 10510.855, 423.212, 52852.028 24/09/28,10:04:59,19,07,1, 11.9,1,1, 3.284, 10510.840, 423.218, 52852.085 24/09/28,10:05:00,00,07,1, 11.9,1,1, 3.286, 10510.838, 423.218, 52852.085 24/09/28,10:05:00,01,07,1, 11.9,1,1, 3.286, 10510.828, 423.225, 52852.053 24/09/28,10:05:00,02,07,1, 11.9,1,1, 3.286, 10510.829, 423.174, 52851.972 24/09/28,10:05:00,03,07,1, 11.9,1,1, 3.286, 10510.824, 423.166, 52851.919 24/09/28,10:05:00,04,07,1, 11.9,1,1, 3.286, 10510.836, 423.161, 52852.011 24/09/28,10:05:00,05,07,1, 11.9,1,1, 3.286, 10510.823, 423.180, 52851.895 24/09/28,10:05:00,06,07,1, 11.9,1,1, 3.286, 10510.813, 423.181, 52851.897 24/09/28,10:05:00,07,07,1, 11.9,1,1, 3.286, 10510.795, 423.168, 52851.910 24/09/28,10:05:00,08,07,1, 11.9,1,1, 3.286, 10510.796, 423.153, 52851.965 24/09/28,10:05:00,09,07,1, 11.9,1,1, 3.286, 10510.792, 423.146, 52851.956 24/09/28,10:05:00,10,07,1, 11.9,1,1, 3.286, 10510.801, 423.138, 52851.935 24/09/28,10:05:00,11,07,1, 11.9,1,1, 3.286, 10510.782, 423.147, 52851.972 24/09/28,10:05:00,12,07,1, 11.9,1,1, 3.286, 10510.788, 423.147, 52851.958 24/09/28,10:05:00,13,07,1, 11.9,1,1, 3.286, 10510.760, 423.130, 52851.982 24/09/28,10:05:00,14,07,1, 11.9,1,1, 3.286, 10510.780, 423.125, 52851.974 24/09/28,10:05:00,15,07,1, 11.9,1,1, 3.286, 10510.755, 423.138, 52852.012 24/09/28,10:05:00,16,07,1, 11.9,1,1, 3.286, 10510.758, 423.136, 52851.968 24/09/28,10:05:00,17,07,1, 11.9,1,1, 3.286, 10510.754, 423.130, 52852.034 24/09/28,10:05:00,18,07,1, 11.9,1,1, 3.286, 10510.738, 423.107, 52851.952 24/09/28,10:05:00,19,07,1, 11.9,1,1, 3.286, 10510.726, 423.127, 52851.976 24/09/28,10:05:01,00,07,1, 11.9,1,1, 3.286, 10510.721, 423.127, 52851.976 24/09/28,10:05:01,01,07,1, 11.9,1,1, 3.286, 10510.731, 423.128, 52851.964 24/09/28,10:05:01,02,07,1, 11.9,1,1, 3.286, 10510.728, 423.126, 52852.014 24/09/28,10:05:01,03,07,1, 11.9,1,1, 3.286, 10510.719, 423.134, 52851.965 24/09/28,10:05:01,04,07,1, 11.9,1,1, 3.286, 10510.689, 423.124, 52851.981 24/09/28,10:05:01,05,07,1, 11.9,1,1, 3.286, 10510.703, 423.102, 52851.970 24/09/28,10:05:01,06,07,1, 11.9,1,1, 3.286, 10510.695, 423.121, 52851.967 24/09/28,10:05:01,07,07,1, 11.9,1,1, 3.286, 10510.691, 423.089, 52851.975 24/09/28,10:05:01,08,07,1, 11.9,1,1, 3.286, 10510.688, 423.084, 52852.029 24/09/28,10:05:01,09,07,1, 11.9,1,1, 3.286, 10510.679, 423.105, 52851.994 24/09/28,10:05:01,10,07,1, 11.9,1,1, 3.286, 10510.659, 423.095, 52851.989 24/09/28,10:05:01,11,07,1, 11.9,1,1, 3.286, 10510.693, 423.095, 52852.002 24/09/28,10:05:01,12,07,1, 11.9,1,1, 3.286, 10510.679, 423.100, 52851.983 24/09/28,10:05:01,13,07,1, 11.9,1,1, 3.286, 10510.666, 423.088, 52851.984 24/09/28,10:05:01,14,07,1, 11.9,1,1, 3.286, 10510.650, 423.093, 52851.902 24/09/28,10:05:01,15,07,1, 11.9,1,1, 3.286, 10510.645, 423.100, 52851.998 24/09/28,10:05:01,16,07,1, 11.9,1,1, 3.286, 10510.641, 423.101, 52851.996 24/09/28,10:05:01,17,07,1, 11.9,1,1, 3.286, 10510.628, 423.076, 52852.011 24/09/28,10:05:01,18,07,1, 11.9,1,1, 3.286, 10510.629, 423.104, 52851.958 24/09/28,10:05:01,19,07,1, 11.9,1,1, 3.286, 10510.622, 423.098, 52851.983 24/09/28,10:05:02,00,07,1, 11.9,1,1, 3.289, 10510.621, 423.098, 52851.983 24/09/28,10:05:02,01,07,1, 11.9,1,1, 3.289, 10510.623, 423.092, 52852.030 24/09/28,10:05:02,02,07,1, 11.9,1,1, 3.289, 10510.621, 423.092, 52851.971 24/09/28,10:05:02,03,07,1, 11.9,1,1, 3.289, 10510.603, 423.088, 52851.961 24/09/28,10:05:02,04,07,1, 11.9,1,1, 3.289, 10510.612, 423.077, 52852.050 24/09/28,10:05:02,05,07,1, 11.9,1,1, 3.289, 10510.609, 423.069, 52852.008 24/09/28,10:05:02,06,07,1, 11.9,1,1, 3.289, 10510.575, 423.073, 52852.051 24/09/28,10:05:02,07,07,1, 11.9,1,1, 3.289, 10510.583, 423.043, 52851.994 24/09/28,10:05:02,08,07,1, 11.9,1,1, 3.289, 10510.584, 423.049, 52852.046 24/09/28,10:05:02,09,07,1, 11.9,1,1, 3.289, 10510.589, 423.046, 52851.982 24/09/28,10:05:02,10,07,1, 11.9,1,1, 3.289, 10510.577, 423.041, 52852.046 24/09/28,10:05:02,11,07,1, 11.9,1,1, 3.289, 10510.576, 423.070, 52852.065 24/09/28,10:05:02,12,07,1, 11.9,1,1, 3.289, 10510.560, 423.050, 52852.027 24/09/28,10:05:02,13,07,1, 11.9,1,1, 3.289, 10510.567, 423.045, 52852.028 24/09/28,10:05:02,14,07,1, 11.9,1,1, 3.289, 10510.542, 423.058, 52852.081 24/09/28,10:05:02,15,07,1, 11.9,1,1, 3.289, 10510.538, 423.033, 52852.046 24/09/28,10:05:02,16,07,1, 11.9,1,1, 3.289, 10510.568, 423.039, 52852.058 24/09/28,10:05:02,17,07,1, 11.9,1,1, 3.289, 10510.553, 423.048, 52852.092 24/09/28,10:05:02,18,07,1, 11.9,1,1, 3.289, 10510.542, 423.016, 52852.068 24/09/28,10:05:02,19,07,1, 11.9,1,1, 3.289, 10510.542, 423.023, 52852.059 24/09/28,10:05:03,00,07,1, 11.9,1,1, 3.283, 10510.538, 423.023, 52852.059 24/09/28,10:05:03,01,07,1, 11.9,1,1, 3.283, 10510.502, 423.040, 52852.089 24/09/28,10:05:03,02,07,1, 11.9,1,1, 3.283, 10510.501, 423.022, 52852.018 24/09/28,10:05:03,03,07,1, 11.9,1,1, 3.283, 10510.534, 423.012, 52852.026 24/09/28,10:05:03,04,07,1, 11.9,1,1, 3.283, 10510.545, 422.995, 52852.027 24/09/28,10:05:03,05,07,1, 11.9,1,1, 3.283, 10510.515, 422.994, 52852.048 24/09/28,10:05:03,06,07,1, 11.9,1,1, 3.283, 10510.518, 422.992, 52852.040 24/09/28,10:05:03,07,07,1, 11.9,1,1, 3.283, 10510.500, 422.987, 52852.074 24/09/28,10:05:03,08,07,1, 11.9,1,1, 3.283, 10510.514, 422.987, 52852.088 24/09/28,10:05:03,09,07,1, 11.9,1,1, 3.283, 10510.501, 422.983, 52852.090 24/09/28,10:05:03,10,07,1, 11.9,1,1, 3.283, 10510.492, 422.977, 52852.034 24/09/28,10:05:03,11,07,1, 11.9,1,1, 3.283, 10510.485, 422.964, 52852.037 24/09/28,10:05:03,12,07,1, 11.9,1,1, 3.283, 10510.505, 422.946, 52852.052 24/09/28,10:05:03,13,07,1, 11.9,1,1, 3.283, 10510.472, 422.963, 52852.133 24/09/28,10:05:03,14,07,1, 11.9,1,1, 3.283, 10510.469, 422.972, 52852.114 24/09/28,10:05:03,15,07,1, 11.9,1,1, 3.283, 10510.468, 422.955, 52852.090 24/09/28,10:05:03,16,07,1, 11.9,1,1, 3.283, 10510.492, 422.968, 52852.114 24/09/28,10:05:03,17,07,1, 11.9,1,1, 3.283, 10510.440, 422.965, 52852.188 24/09/28,10:05:03,18,07,1, 11.9,1,1, 3.283, 10510.462, 422.976, 52852.181 24/09/28,10:05:03,19,07,1, 11.9,1,1, 3.283, 10510.463, 422.979, 52852.117 24/09/28,10:05:04,00,08,1, 11.9,1,1, 3.286, 10510.463, 422.979, 52852.117 24/09/28,10:05:04,01,08,1, 11.9,1,1, 3.286, 10510.472, 422.932, 52852.074 24/09/28,10:05:04,02,08,1, 11.9,1,1, 3.286, 10510.466, 422.938, 52852.089 24/09/28,10:05:04,03,08,1, 11.9,1,1, 3.286, 10510.427, 422.911, 52852.078 24/09/28,10:05:04,04,08,1, 11.9,1,1, 3.286, 10510.433, 422.896, 52852.165 24/09/28,10:05:04,05,08,1, 11.9,1,1, 3.286, 10510.459, 422.913, 52852.193 24/09/28,10:05:04,06,08,1, 11.9,1,1, 3.286, 10510.424, 422.900, 52852.067 24/09/28,10:05:04,07,08,1, 11.9,1,1, 3.286, 10510.426, 422.919, 52852.155 24/09/28,10:05:04,08,08,1, 11.9,1,1, 3.286, 10510.411, 422.890, 52852.126 24/09/28,10:05:04,09,08,1, 11.9,1,1, 3.286, 10510.410, 422.901, 52852.153 24/09/28,10:05:04,10,08,1, 11.9,1,1, 3.286, 10510.392, 422.888, 52852.133 24/09/28,10:05:04,11,08,1, 11.9,1,1, 3.286, 10510.419, 422.895, 52852.146 24/09/28,10:05:04,12,08,1, 11.9,1,1, 3.286, 10510.405, 422.905, 52852.128 24/09/28,10:05:04,13,08,1, 11.9,1,1, 3.286, 10510.402, 422.906, 52852.124 24/09/28,10:05:04,14,08,1, 11.9,1,1, 3.286, 10510.426, 422.909, 52852.147 24/09/28,10:05:04,15,08,1, 11.9,1,1, 3.286, 10510.392, 422.888, 52852.082 24/09/28,10:05:04,16,08,1, 11.9,1,1, 3.286, 10510.386, 422.875, 52852.115 24/09/28,10:05:04,17,08,1, 11.9,1,1, 3.286, 10510.392, 422.858, 52852.110 24/09/28,10:05:04,18,08,1, 11.9,1,1, 3.286, 10510.388, 422.843, 52852.115 24/09/28,10:05:04,19,08,1, 11.9,1,1, 3.286, 10510.392, 422.856, 52852.172 24/09/28,10:05:05,00,08,1, 11.9,1,1, 3.286, 10510.387, 422.856, 52852.172 24/09/28,10:05:05,01,08,1, 11.9,1,1, 3.286, 10510.379, 422.837, 52852.119 24/09/28,10:05:05,02,08,1, 11.9,1,1, 3.286, 10510.360, 422.852, 52852.211 24/09/28,10:05:05,03,08,1, 11.9,1,1, 3.286, 10510.374, 422.827, 52852.090 24/09/28,10:05:05,04,08,1, 11.9,1,1, 3.286, 10510.357, 422.844, 52852.176 24/09/28,10:05:05,05,08,1, 11.9,1,1, 3.286, 10510.355, 422.819, 52852.192 24/09/28,10:05:05,06,08,1, 11.9,1,1, 3.286, 10510.371, 422.810, 52852.130 24/09/28,10:05:05,07,08,1, 11.9,1,1, 3.286, 10510.343, 422.811, 52852.172 24/09/28,10:05:05,08,08,1, 11.9,1,1, 3.286, 10510.346, 422.799, 52852.142 24/09/28,10:05:05,09,08,1, 11.9,1,1, 3.286, 10510.337, 422.766, 52852.162 24/09/28,10:05:05,10,08,1, 11.9,1,1, 3.286, 10510.319, 422.788, 52852.212 24/09/28,10:05:05,11,08,1, 11.9,1,1, 3.286, 10510.346, 422.783, 52852.216 24/09/28,10:05:05,12,08,1, 11.9,1,1, 3.286, 10510.348, 422.774, 52852.137 24/09/28,10:05:05,13,08,1, 11.9,1,1, 3.286, 10510.342, 422.761, 52852.159 24/09/28,10:05:05,14,08,1, 11.9,1,1, 3.286, 10510.336, 422.761, 52852.239 24/09/28,10:05:05,15,08,1, 11.9,1,1, 3.286, 10510.319, 422.746, 52852.234 24/09/28,10:05:05,16,08,1, 11.9,1,1, 3.286, 10510.319, 422.768, 52852.180 24/09/28,10:05:05,17,08,1, 11.9,1,1, 3.286, 10510.307, 422.738, 52852.212 24/09/28,10:05:05,18,08,1, 11.9,1,1, 3.286, 10510.302, 422.758, 52852.194 24/09/28,10:05:05,19,08,1, 11.9,1,1, 3.286, 10510.314, 422.753, 52852.199 24/09/28,10:05:06,00,08,1, 11.9,1,1, 3.289, 10510.312, 422.753, 52852.199 24/09/28,10:05:06,01,08,1, 11.9,1,1, 3.289, 10510.306, 422.720, 52852.126 24/09/28,10:05:06,02,08,1, 11.9,1,1, 3.289, 10510.285, 422.727, 52852.251 24/09/28,10:05:06,03,08,1, 11.9,1,1, 3.289, 10510.266, 422.716, 52852.204 24/09/28,10:05:06,04,08,1, 11.9,1,1, 3.289, 10510.295, 422.694, 52852.247 24/09/28,10:05:06,05,08,1, 11.9,1,1, 3.289, 10510.273, 422.693, 52852.205 24/09/28,10:05:06,06,08,1, 11.9,1,1, 3.289, 10510.281, 422.666, 52852.160 24/09/28,10:05:06,07,08,1, 11.9,1,1, 3.289, 10510.267, 422.665, 52852.207 24/09/28,10:05:06,08,08,1, 11.9,1,1, 3.289, 10510.269, 422.659, 52852.207 24/09/28,10:05:06,09,08,1, 11.9,1,1, 3.289, 10510.273, 422.668, 52852.166 24/09/28,10:05:06,10,08,1, 11.9,1,1, 3.289, 10510.253, 422.667, 52852.173 24/09/28,10:05:06,11,08,1, 11.9,1,1, 3.289, 10510.279, 422.652, 52852.214 24/09/28,10:05:06,12,08,1, 11.9,1,1, 3.289, 10510.249, 422.628, 52852.135 24/09/28,10:05:06,13,08,1, 11.9,1,1, 3.289, 10510.271, 422.643, 52852.172 24/09/28,10:05:06,14,08,1, 11.9,1,1, 3.289, 10510.258, 422.627, 52852.239 24/09/28,10:05:06,15,08,1, 11.9,1,1, 3.289, 10510.260, 422.619, 52852.169 24/09/28,10:05:06,16,08,1, 11.9,1,1, 3.289, 10510.236, 422.618, 52852.243 24/09/28,10:05:06,17,08,1, 11.9,1,1, 3.289, 10510.209, 422.602, 52852.225 24/09/28,10:05:06,18,08,1, 11.9,1,1, 3.289, 10510.221, 422.592, 52852.182 24/09/28,10:05:06,19,08,1, 11.9,1,1, 3.289, 10510.223, 422.613, 52852.157 24/09/28,10:05:07,00,08,1, 11.8,1,1, 3.289, 10510.221, 422.613, 52852.157 24/09/28,10:05:07,01,08,1, 11.8,1,1, 3.289, 10510.226, 422.571, 52852.205 24/09/28,10:05:07,02,08,1, 11.8,1,1, 3.289, 10510.201, 422.558, 52852.173 24/09/28,10:05:07,03,08,1, 11.8,1,1, 3.289, 10510.221, 422.575, 52852.216 24/09/28,10:05:07,04,08,1, 11.8,1,1, 3.289, 10510.203, 422.560, 52852.107 24/09/28,10:05:07,05,08,1, 11.8,1,1, 3.289, 10510.160, 422.549, 52852.257 24/09/28,10:05:07,06,08,1, 11.8,1,1, 3.289, 10510.191, 422.559, 52852.113 24/09/28,10:05:07,07,08,1, 11.8,1,1, 3.289, 10510.180, 422.541, 52852.260 24/09/28,10:05:07,08,08,1, 11.8,1,1, 3.289, 10510.172, 422.529, 52852.212 24/09/28,10:05:07,09,08,1, 11.8,1,1, 3.289, 10510.163, 422.541, 52852.220 24/09/28,10:05:07,10,08,1, 11.8,1,1, 3.289, 10510.165, 422.537, 52852.199 24/09/28,10:05:07,11,08,1, 11.8,1,1, 3.289, 10510.141, 422.536, 52852.497 24/09/28,10:05:07,12,08,1, 11.8,1,1, 3.289, 10510.173, 422.518, 52852.242 24/09/28,10:05:07,13,08,1, 11.8,1,1, 3.289, 10510.151, 422.526, 52852.222 24/09/28,10:05:07,14,08,1, 11.8,1,1, 3.289, 10510.146, 422.499, 52852.286 24/09/28,10:05:07,15,08,1, 11.8,1,1, 3.289, 10510.129, 422.494, 52852.153 24/09/28,10:05:07,16,08,1, 11.8,1,1, 3.289, 10510.157, 422.475, 52852.297 24/09/28,10:05:07,17,08,1, 11.8,1,1, 3.289, 10510.143, 422.470, 52852.180 24/09/28,10:05:07,18,08,1, 11.8,1,1, 3.289, 10510.124, 422.480, 52852.245 24/09/28,10:05:07,19,08,1, 11.8,1,1, 3.289, 10510.140, 422.484, 52852.185 24/09/28,10:05:08,00,07,1, 11.9,1,1, 3.288, 10510.137, 422.484, 52852.185 24/09/28,10:05:08,01,07,1, 11.9,1,1, 3.288, 10510.125, 422.449, 52852.290 24/09/28,10:05:08,02,07,1, 11.9,1,1, 3.288, 10510.112, 422.443, 52852.224 24/09/28,10:05:08,03,07,1, 11.9,1,1, 3.288, 10510.106, 422.423, 52852.283 24/09/28,10:05:08,04,07,1, 11.9,1,1, 3.288, 10510.107, 422.460, 52852.283 24/09/28,10:05:08,05,07,1, 11.9,1,1, 3.288, 10510.113, 422.414, 52852.283 24/09/28,10:05:08,06,07,1, 11.9,1,1, 3.288, 10510.104, 422.416, 52852.293 24/09/28,10:05:08,07,07,1, 11.9,1,1, 3.288, 10510.097, 422.409, 52852.274 24/09/28,10:05:08,08,07,1, 11.9,1,1, 3.288, 10510.084, 422.403, 52852.216 24/09/28,10:05:08,09,07,1, 11.9,1,1, 3.288, 10510.072, 422.388, 52852.276 24/09/28,10:05:08,10,07,1, 11.9,1,1, 3.288, 10510.082, 422.407, 52852.315 24/09/28,10:05:08,11,07,1, 11.9,1,1, 3.288, 10510.044, 422.381, 52852.279 24/09/28,10:05:08,12,07,1, 11.9,1,1, 3.288, 10510.071, 422.364, 52852.248 24/09/28,10:05:08,13,07,1, 11.9,1,1, 3.288, 10510.047, 422.352, 52852.234 24/09/28,10:05:08,14,07,1, 11.9,1,1, 3.288, 10510.047, 422.351, 52852.280 24/09/28,10:05:08,15,07,1, 11.9,1,1, 3.288, 10510.060, 422.339, 52852.268 24/09/28,10:05:08,16,07,1, 11.9,1,1, 3.288, 10510.046, 422.334, 52852.273 24/09/28,10:05:08,17,07,1, 11.9,1,1, 3.288, 10510.049, 422.331, 52852.264 24/09/28,10:05:08,18,07,1, 11.9,1,1, 3.288, 10510.034, 422.344, 52852.257 24/09/28,10:05:08,19,07,1, 11.9,1,1, 3.288, 10510.047, 422.342, 52852.285 24/09/28,10:05:09,00,07,1, 12.0,1,1, 3.290, 10510.045, 422.342, 52852.285 24/09/28,10:05:09,01,07,1, 12.0,1,1, 3.290, 10510.002, 422.318, 52852.273 24/09/28,10:05:09,02,07,1, 12.0,1,1, 3.290, 10510.015, 422.317, 52852.292 24/09/28,10:05:09,03,07,1, 12.0,1,1, 3.290, 10509.998, 422.289, 52852.331 24/09/28,10:05:09,04,07,1, 12.0,1,1, 3.290, 10510.006, 422.257, 52852.273 24/09/28,10:05:09,05,07,1, 12.0,1,1, 3.290, 10510.011, 422.274, 52852.290 24/09/28,10:05:09,06,07,1, 12.0,1,1, 3.290, 10509.986, 422.257, 52852.264 24/09/28,10:05:09,07,07,1, 12.0,1,1, 3.290, 10509.991, 422.257, 52852.276 24/09/28,10:05:09,08,07,1, 12.0,1,1, 3.290, 10509.977, 422.248, 52852.279 24/09/28,10:05:09,09,07,1, 12.0,1,1, 3.290, 10509.999, 422.255, 52852.315 24/09/28,10:05:09,10,07,1, 12.0,1,1, 3.290, 10509.973, 422.233, 52852.236 24/09/28,10:05:09,11,07,1, 12.0,1,1, 3.290, 10509.987, 422.245, 52852.358 24/09/28,10:05:09,12,07,1, 12.0,1,1, 3.290, 10509.969, 422.225, 52852.281 24/09/28,10:05:09,13,07,1, 12.0,1,1, 3.290, 10509.946, 422.218, 52852.339 24/09/28,10:05:09,14,07,1, 12.0,1,1, 3.290, 10509.958, 422.206, 52852.253 24/09/28,10:05:09,15,07,1, 12.0,1,1, 3.290, 10509.931, 422.193, 52852.300 24/09/28,10:05:09,16,07,1, 12.0,1,1, 3.290, 10509.938, 422.204, 52852.308 24/09/28,10:05:09,17,07,1, 12.0,1,1, 3.290, 10509.929, 422.191, 52852.300 24/09/28,10:05:09,18,07,1, 12.0,1,1, 3.290, 10509.927, 422.174, 52852.329 24/09/28,10:05:09,19,07,1, 12.0,1,1, 3.290, 10509.934, 422.164, 52852.313 24/09/28,10:05:10,00,07,1, 11.9,1,1, 3.290, 10509.928, 422.164, 52852.313 24/09/28,10:05:10,01,07,1, 11.9,1,1, 3.290, 10509.900, 422.166, 52852.306 24/09/28,10:05:10,02,07,1, 11.9,1,1, 3.290, 10509.899, 422.145, 52852.324 24/09/28,10:05:10,03,07,1, 11.9,1,1, 3.290, 10509.914, 422.134, 52852.267 24/09/28,10:05:10,04,07,1, 11.9,1,1, 3.290, 10509.882, 422.141, 52852.334 24/09/28,10:05:10,05,07,1, 11.9,1,1, 3.290, 10509.873, 422.122, 52852.353 24/09/28,10:05:10,06,07,1, 11.9,1,1, 3.290, 10509.874, 422.136, 52852.300 24/09/28,10:05:10,07,07,1, 11.9,1,1, 3.290, 10509.874, 422.114, 52852.241 24/09/28,10:05:10,08,07,1, 11.9,1,1, 3.290, 10509.876, 422.094, 52852.342 24/09/28,10:05:10,09,07,1, 11.9,1,1, 3.290, 10509.873, 422.101, 52852.342 24/09/28,10:05:10,10,07,1, 11.9,1,1, 3.290, 10509.851, 422.090, 52852.358 24/09/28,10:05:10,11,07,1, 11.9,1,1, 3.290, 10509.868, 422.071, 52852.358 24/09/28,10:05:10,12,07,1, 11.9,1,1, 3.290, 10509.853, 422.107, 52852.331 24/09/28,10:05:10,13,07,1, 11.9,1,1, 3.290, 10509.865, 422.083, 52852.320 24/09/28,10:05:10,14,07,1, 11.9,1,1, 3.290, 10509.843, 422.083, 52852.378 24/09/28,10:05:10,15,07,1, 11.9,1,1, 3.290, 10509.832, 422.055, 52852.328 24/09/28,10:05:10,16,07,1, 11.9,1,1, 3.290, 10509.848, 422.049, 52852.311 24/09/28,10:05:10,17,07,1, 11.9,1,1, 3.290, 10509.837, 422.042, 52852.360 24/09/28,10:05:10,18,07,1, 11.9,1,1, 3.290, 10509.825, 422.048, 52852.404 24/09/28,10:05:10,19,07,1, 11.9,1,1, 3.290, 10509.810, 422.048, 52852.339 24/09/28,10:05:11,00,07,1, 11.9,1,1, 3.290, 10509.803, 422.048, 52852.339 24/09/28,10:05:11,01,07,1, 11.9,1,1, 3.290, 10509.816, 422.048, 52852.349 24/09/28,10:05:11,02,07,1, 11.9,1,1, 3.290, 10509.787, 421.995, 52852.361 24/09/28,10:05:11,03,07,1, 11.9,1,1, 3.290, 10509.799, 422.019, 52852.390 24/09/28,10:05:11,04,07,1, 11.9,1,1, 3.290, 10509.784, 422.010, 52852.351 24/09/28,10:05:11,05,07,1, 11.9,1,1, 3.290, 10509.797, 421.996, 52852.371 24/09/28,10:05:11,06,07,1, 11.9,1,1, 3.290, 10509.812, 421.990, 52852.384 24/09/28,10:05:11,07,07,1, 11.9,1,1, 3.290, 10509.738, 421.959, 52852.366 24/09/28,10:05:11,08,07,1, 11.9,1,1, 3.290, 10509.752, 421.971, 52852.370 24/09/28,10:05:11,09,07,1, 11.9,1,1, 3.290, 10509.757, 421.975, 52852.342 24/09/28,10:05:11,10,07,1, 11.9,1,1, 3.290, 10509.758, 421.962, 52852.430 24/09/28,10:05:11,11,07,1, 11.9,1,1, 3.290, 10509.743, 421.969, 52852.390 24/09/28,10:05:11,12,07,1, 11.9,1,1, 3.290, 10509.735, 421.953, 52852.354 24/09/28,10:05:11,13,07,1, 11.9,1,1, 3.290, 10509.696, 421.938, 52852.384 24/09/28,10:05:11,14,07,1, 11.9,1,1, 3.290, 10509.746, 421.904, 52852.353 24/09/28,10:05:11,15,07,1, 11.9,1,1, 3.290, 10509.717, 421.912, 52852.379 24/09/28,10:05:11,16,07,1, 11.9,1,1, 3.290, 10509.723, 421.923, 52852.354 24/09/28,10:05:11,17,07,1, 11.9,1,1, 3.290, 10509.708, 421.895, 52852.363 24/09/28,10:05:11,18,07,1, 11.9,1,1, 3.290, 10509.693, 421.891, 52852.400 24/09/28,10:05:11,19,07,1, 11.9,1,1, 3.290, 10509.711, 421.916, 52852.456 24/09/28,10:05:12,00,07,1, 11.9,1,1, 3.291, 10509.703, 421.916, 52852.456 24/09/28,10:05:12,01,07,1, 11.9,1,1, 3.291, 10509.668, 421.895, 52852.390 24/09/28,10:05:12,02,07,1, 11.9,1,1, 3.291, 10509.680, 421.851, 52852.451 24/09/28,10:05:12,03,07,1, 11.9,1,1, 3.291, 10509.696, 421.851, 52852.468 24/09/28,10:05:12,04,07,1, 11.9,1,1, 3.291, 10509.655, 421.833, 52852.382 24/09/28,10:05:12,05,07,1, 11.9,1,1, 3.291, 10509.673, 421.837, 52852.510 24/09/28,10:05:12,06,07,1, 11.9,1,1, 3.291, 10509.648, 421.829, 52852.485 24/09/28,10:05:12,07,07,1, 11.9,1,1, 3.291, 10509.666, 421.836, 52852.385 24/09/28,10:05:12,08,07,1, 11.9,1,1, 3.291, 10509.632, 421.840, 52852.414 24/09/28,10:05:12,09,07,1, 11.9,1,1, 3.291, 10509.659, 421.833, 52852.480 24/09/28,10:05:12,10,07,1, 11.9,1,1, 3.291, 10509.651, 421.807, 52852.476 24/09/28,10:05:12,11,07,1, 11.9,1,1, 3.291, 10509.644, 421.809, 52852.460 24/09/28,10:05:12,12,07,1, 11.9,1,1, 3.291, 10509.651, 421.790, 52852.460 24/09/28,10:05:12,13,07,1, 11.9,1,1, 3.291, 10509.624, 421.818, 52852.399 24/09/28,10:05:12,14,07,1, 11.9,1,1, 3.291, 10509.626, 421.811, 52852.430 24/09/28,10:05:12,15,07,1, 11.9,1,1, 3.291, 10509.612, 421.817, 52852.470 24/09/28,10:05:12,16,07,1, 11.9,1,1, 3.291, 10509.616, 421.771, 52852.380 24/09/28,10:05:12,17,07,1, 11.9,1,1, 3.291, 10509.595, 421.768, 52852.434 24/09/28,10:05:12,18,07,1, 11.9,1,1, 3.291, 10509.626, 421.777, 52852.456 24/09/28,10:05:12,19,07,1, 11.9,1,1, 3.291, 10509.602, 421.758, 52852.296 24/09/28,10:05:13,00,08,1, 11.9,1,1, 3.291, 10509.595, 421.758, 52852.296 24/09/28,10:05:13,01,08,1, 11.9,1,1, 3.291, 10509.578, 421.768, 52852.430 24/09/28,10:05:13,02,08,1, 11.9,1,1, 3.291, 10509.613, 421.744, 52852.409 24/09/28,10:05:13,03,08,1, 11.9,1,1, 3.291, 10509.549, 421.749, 52852.522 24/09/28,10:05:13,04,08,1, 11.9,1,1, 3.291, 10509.597, 421.740, 52852.418 24/09/28,10:05:13,05,08,1, 11.9,1,1, 3.291, 10509.574, 421.754, 52852.508 24/09/28,10:05:13,06,08,1, 11.9,1,1, 3.291, 10509.578, 421.729, 52852.423 24/09/28,10:05:13,07,08,1, 11.9,1,1, 3.291, 10509.549, 421.711, 52852.463 24/09/28,10:05:13,08,08,1, 11.9,1,1, 3.291, 10509.541, 421.726, 52852.435 24/09/28,10:05:13,09,08,1, 11.9,1,1, 3.291, 10509.536, 421.725, 52852.448 24/09/28,10:05:13,10,08,1, 11.9,1,1, 3.291, 10509.546, 421.711, 52852.448 24/09/28,10:05:13,11,08,1, 11.9,1,1, 3.291, 10509.556, 421.713, 52852.456 24/09/28,10:05:13,12,08,1, 11.9,1,1, 3.291, 10509.534, 421.672, 52852.435 24/09/28,10:05:13,13,08,1, 11.9,1,1, 3.291, 10509.528, 421.703, 52852.439 24/09/28,10:05:13,14,08,1, 11.9,1,1, 3.291, 10509.508, 421.688, 52852.473 24/09/28,10:05:13,15,08,1, 11.9,1,1, 3.291, 10509.495, 421.681, 52852.461 24/09/28,10:05:13,16,08,1, 11.9,1,1, 3.291, 10509.483, 421.689, 52852.451 24/09/28,10:05:13,17,08,1, 11.9,1,1, 3.291, 10509.498, 421.679, 52852.488 24/09/28,10:05:13,18,08,1, 11.9,1,1, 3.291, 10509.480, 421.650, 52852.438 24/09/28,10:05:13,19,08,1, 11.9,1,1, 3.291, 10509.486, 421.631, 52852.468 24/09/28,10:05:14,00,07,1, 11.9,1,1, 3.296, 10509.478, 421.631, 52852.468 24/09/28,10:05:14,01,07,1, 11.9,1,1, 3.296, 10509.461, 421.650, 52852.455 24/09/28,10:05:14,02,07,1, 11.9,1,1, 3.296, 10509.468, 421.640, 52852.425 24/09/28,10:05:14,03,07,1, 11.9,1,1, 3.296, 10509.476, 421.639, 52852.485 24/09/28,10:05:14,04,07,1, 11.9,1,1, 3.296, 10509.458, 421.615, 52852.516 24/09/28,10:05:14,05,07,1, 11.9,1,1, 3.296, 10509.487, 421.625, 52852.498 24/09/28,10:05:14,06,07,1, 11.9,1,1, 3.296, 10509.498, 421.614, 52852.464 24/09/28,10:05:14,07,07,1, 11.9,1,1, 3.296, 10509.433, 421.603, 52852.557 24/09/28,10:05:14,08,07,1, 11.9,1,1, 3.296, 10509.425, 421.602, 52852.478 24/09/28,10:05:14,09,07,1, 11.9,1,1, 3.296, 10509.437, 421.583, 52852.515 24/09/28,10:05:14,10,07,1, 11.9,1,1, 3.296, 10509.415, 421.577, 52852.528 24/09/28,10:05:14,11,07,1, 11.9,1,1, 3.296, 10509.430, 421.579, 52852.480 24/09/28,10:05:14,12,07,1, 11.9,1,1, 3.296, 10509.409, 421.598, 52852.474 24/09/28,10:05:14,13,07,1, 11.9,1,1, 3.296, 10509.421, 421.573, 52852.472 24/09/28,10:05:14,14,07,1, 11.9,1,1, 3.296, 10509.411, 421.567, 52852.530 24/09/28,10:05:14,15,07,1, 11.9,1,1, 3.296, 10509.410, 421.552, 52852.420 24/09/28,10:05:14,16,07,1, 11.9,1,1, 3.296, 10509.426, 421.562, 52852.438 24/09/28,10:05:14,17,07,1, 11.9,1,1, 3.296, 10509.405, 421.552, 52852.508 24/09/28,10:05:14,18,07,1, 11.9,1,1, 3.296, 10509.385, 421.539, 52852.475 24/09/28,10:05:14,19,07,1, 11.9,1,1, 3.296, 10509.382, 421.556, 52852.518 24/09/28,10:05:15,00,07,1, 11.9,1,1, 3.294, 10509.378, 421.556, 52852.518 24/09/28,10:05:15,01,07,1, 11.9,1,1, 3.294, 10509.394, 421.557, 52852.480 24/09/28,10:05:15,02,07,1, 11.9,1,1, 3.294, 10509.364, 421.528, 52852.441 24/09/28,10:05:15,03,07,1, 11.9,1,1, 3.294, 10509.383, 421.540, 52852.546 24/09/28,10:05:15,04,07,1, 11.9,1,1, 3.294, 10509.380, 421.530, 52852.486 24/09/28,10:05:15,05,07,1, 11.9,1,1, 3.294, 10509.373, 421.519, 52852.526 24/09/28,10:05:15,06,07,1, 11.9,1,1, 3.294, 10509.353, 421.522, 52852.520 24/09/28,10:05:15,07,07,1, 11.9,1,1, 3.294, 10509.358, 421.493, 52852.535 24/09/28,10:05:15,08,07,1, 11.9,1,1, 3.294, 10509.341, 421.502, 52852.504 24/09/28,10:05:15,09,07,1, 11.9,1,1, 3.294, 10509.342, 421.513, 52852.494 24/09/28,10:05:15,10,07,1, 11.9,1,1, 3.294, 10509.325, 421.496, 52852.483 24/09/28,10:05:15,11,07,1, 11.9,1,1, 3.294, 10509.329, 421.501, 52852.483 24/09/28,10:05:15,12,07,1, 11.9,1,1, 3.294, 10509.344, 421.480, 52852.474 24/09/28,10:05:15,13,07,1, 11.9,1,1, 3.294, 10509.319, 421.458, 52852.493 24/09/28,10:05:15,14,07,1, 11.9,1,1, 3.294, 10509.341, 421.450, 52852.502 24/09/28,10:05:15,15,07,1, 11.9,1,1, 3.294, 10509.348, 421.485, 52852.532 24/09/28,10:05:15,16,07,1, 11.9,1,1, 3.294, 10509.319, 421.464, 52852.520 24/09/28,10:05:15,17,07,1, 11.9,1,1, 3.294, 10509.336, 421.444, 52852.520 24/09/28,10:05:15,18,07,1, 11.9,1,1, 3.294, 10509.305, 421.441, 52852.511 24/09/28,10:05:15,19,07,1, 11.9,1,1, 3.294, 10509.305, 421.438, 52852.579 24/09/28,10:05:16,00,07,1, 11.9,1,1, 3.293, 10509.303, 421.438, 52852.579 24/09/28,10:05:16,01,07,1, 11.9,1,1, 3.293, 10509.305, 421.435, 52852.543 24/09/28,10:05:16,02,07,1, 11.9,1,1, 3.293, 10509.311, 421.454, 52852.489 24/09/28,10:05:16,03,07,1, 11.9,1,1, 3.293, 10509.305, 421.457, 52852.527 24/09/28,10:05:16,04,07,1, 11.9,1,1, 3.293, 10509.294, 421.444, 52852.574 24/09/28,10:05:16,05,07,1, 11.9,1,1, 3.293, 10509.275, 421.433, 52852.564 24/09/28,10:05:16,06,07,1, 11.9,1,1, 3.293, 10509.261, 421.435, 52852.563 24/09/28,10:05:16,07,07,1, 11.9,1,1, 3.293, 10509.280, 421.435, 52852.592 24/09/28,10:05:16,08,07,1, 11.9,1,1, 3.293, 10509.289, 421.405, 52852.561 24/09/28,10:05:16,09,07,1, 11.9,1,1, 3.293, 10509.263, 421.426, 52852.603 24/09/28,10:05:16,10,07,1, 11.9,1,1, 3.293, 10509.254, 421.405, 52852.557 24/09/28,10:05:16,11,07,1, 11.9,1,1, 3.293, 10509.271, 421.390, 52852.568 24/09/28,10:05:16,12,07,1, 11.9,1,1, 3.293, 10509.256, 421.390, 52852.565 24/09/28,10:05:16,13,07,1, 11.9,1,1, 3.293, 10509.268, 421.388, 52852.538 24/09/28,10:05:16,14,07,1, 11.9,1,1, 3.293, 10509.254, 421.391, 52852.608 24/09/28,10:05:16,15,07,1, 11.9,1,1, 3.293, 10509.261, 421.372, 52852.536 24/09/28,10:05:16,16,07,1, 11.9,1,1, 3.293, 10509.259, 421.363, 52852.584 24/09/28,10:05:16,17,07,1, 11.9,1,1, 3.293, 10509.230, 421.392, 52852.567 24/09/28,10:05:16,18,07,1, 11.9,1,1, 3.293, 10509.247, 421.373, 52852.586 24/09/28,10:05:16,19,07,1, 11.9,1,1, 3.293, 10509.214, 421.375, 52852.588 24/09/28,10:05:17,00,07,1, 11.9,1,1, 3.295, 10509.211, 421.375, 52852.588 24/09/28,10:05:17,01,07,1, 11.9,1,1, 3.295, 10509.199, 421.340, 52852.503 24/09/28,10:05:17,02,07,1, 11.9,1,1, 3.295, 10509.198, 421.341, 52852.637 24/09/28,10:05:17,03,07,1, 11.9,1,1, 3.295, 10509.197, 421.373, 52852.595 24/09/28,10:05:17,04,07,1, 11.9,1,1, 3.295, 10509.169, 421.333, 52852.579 24/09/28,10:05:17,05,07,1, 11.9,1,1, 3.295, 10509.202, 421.342, 52852.586 24/09/28,10:05:17,06,07,1, 11.9,1,1, 3.295, 10509.209, 421.357, 52852.634 24/09/28,10:05:17,07,07,1, 11.9,1,1, 3.295, 10509.182, 421.341, 52852.588 24/09/28,10:05:17,08,07,1, 11.9,1,1, 3.295, 10509.177, 421.325, 52852.510 24/09/28,10:05:17,09,07,1, 11.9,1,1, 3.295, 10509.174, 421.340, 52852.605 24/09/28,10:05:17,10,07,1, 11.9,1,1, 3.295, 10509.167, 421.341, 52852.613 24/09/28,10:05:17,11,07,1, 11.9,1,1, 3.295, 10509.167, 421.333, 52852.631 24/09/28,10:05:17,12,07,1, 11.9,1,1, 3.295, 10509.154, 421.358, 52852.656 24/09/28,10:05:17,13,07,1, 11.9,1,1, 3.295, 10509.153, 421.303, 52852.605 24/09/28,10:05:17,14,07,1, 11.9,1,1, 3.295, 10509.152, 421.317, 52852.606 24/09/28,10:05:17,15,07,1, 11.9,1,1, 3.295, 10509.157, 421.310, 52852.675 24/09/28,10:05:17,16,07,1, 11.9,1,1, 3.295, 10509.149, 421.304, 52852.579 24/09/28,10:05:17,17,07,1, 11.9,1,1, 3.295, 10509.113, 421.303, 52852.591 24/09/28,10:05:17,18,07,1, 11.9,1,1, 3.295, 10509.143, 421.296, 52852.618 24/09/28,10:05:17,19,07,1, 11.9,1,1, 3.295, 10509.157, 421.275, 52852.544 24/09/28,10:05:18,00,07,1, 11.9,1,1, 3.298, 10509.152, 421.275, 52852.544 24/09/28,10:05:18,01,07,1, 11.9,1,1, 3.298, 10509.135, 421.267, 52852.564 24/09/28,10:05:18,02,07,1, 11.9,1,1, 3.298, 10509.138, 421.252, 52852.582 24/09/28,10:05:18,03,07,1, 11.9,1,1, 3.298, 10509.153, 421.265, 52852.633 24/09/28,10:05:18,04,07,1, 11.9,1,1, 3.298, 10509.153, 421.272, 52852.632 24/09/28,10:05:18,05,07,1, 11.9,1,1, 3.298, 10509.132, 421.266, 52852.646 24/09/28,10:05:18,06,07,1, 11.9,1,1, 3.298, 10509.111, 421.271, 52852.639 24/09/28,10:05:18,07,07,1, 11.9,1,1, 3.298, 10509.107, 421.263, 52852.594 24/09/28,10:05:18,08,07,1, 11.9,1,1, 3.298, 10509.094, 421.256, 52852.663 24/09/28,10:05:18,09,07,1, 11.9,1,1, 3.298, 10509.112, 421.244, 52852.657 24/09/28,10:05:18,10,07,1, 11.9,1,1, 3.298, 10509.098, 421.233, 52852.637 24/09/28,10:05:18,11,07,1, 11.9,1,1, 3.298, 10509.094, 421.273, 52852.679 24/09/28,10:05:18,12,07,1, 11.9,1,1, 3.298, 10509.087, 421.243, 52852.670 24/09/28,10:05:18,13,07,1, 11.9,1,1, 3.298, 10509.082, 421.239, 52852.674 24/09/28,10:05:18,14,07,1, 11.9,1,1, 3.298, 10509.098, 421.223, 52852.620 24/09/28,10:05:18,15,07,1, 11.9,1,1, 3.298, 10509.085, 421.235, 52852.637 24/09/28,10:05:18,16,07,1, 11.9,1,1, 3.298, 10509.081, 421.212, 52852.644 24/09/28,10:05:18,17,07,1, 11.9,1,1, 3.298, 10509.074, 421.239, 52852.681 24/09/28,10:05:18,18,07,1, 11.9,1,1, 3.298, 10509.087, 421.194, 52852.621 24/09/28,10:05:18,19,07,1, 11.9,1,1, 3.298, 10509.090, 421.208, 52852.640 24/09/28,10:05:19,00,07,1, 11.9,1,1, 3.298, 10509.086, 421.208, 52852.640 24/09/28,10:05:19,01,07,1, 11.9,1,1, 3.298, 10509.082, 421.190, 52852.655 24/09/28,10:05:19,02,07,1, 11.9,1,1, 3.298, 10509.043, 421.202, 52852.617 24/09/28,10:05:19,03,07,1, 11.9,1,1, 3.298, 10509.046, 421.208, 52852.633 24/09/28,10:05:19,04,07,1, 11.9,1,1, 3.298, 10509.041, 421.187, 52852.674 24/09/28,10:05:19,05,07,1, 11.9,1,1, 3.298, 10509.075, 421.191, 52852.717 24/09/28,10:05:19,06,07,1, 11.9,1,1, 3.298, 10509.029, 421.197, 52852.636 24/09/28,10:05:19,07,07,1, 11.9,1,1, 3.298, 10509.023, 421.179, 52852.641 24/09/28,10:05:19,08,07,1, 11.9,1,1, 3.298, 10509.047, 421.157, 52852.686 24/09/28,10:05:19,09,07,1, 11.9,1,1, 3.298, 10509.031, 421.168, 52852.700 24/09/28,10:05:19,10,07,1, 11.9,1,1, 3.298, 10509.035, 421.163, 52852.660 24/09/28,10:05:19,11,07,1, 11.9,1,1, 3.298, 10509.032, 421.177, 52852.677 24/09/28,10:05:19,12,07,1, 11.9,1,1, 3.298, 10509.059, 421.164, 52852.657 24/09/28,10:05:19,13,07,1, 11.9,1,1, 3.298, 10509.040, 421.159, 52852.695 24/09/28,10:05:19,14,07,1, 11.9,1,1, 3.298, 10509.036, 421.156, 52852.677 24/09/28,10:05:19,15,07,1, 11.9,1,1, 3.298, 10509.036, 421.141, 52852.708 24/09/28,10:05:19,16,07,1, 11.9,1,1, 3.298, 10509.012, 421.134, 52852.625 24/09/28,10:05:19,17,07,1, 11.9,1,1, 3.298, 10509.005, 421.119, 52852.664 24/09/28,10:05:19,18,07,1, 11.9,1,1, 3.298, 10509.013, 421.132, 52852.696 24/09/28,10:05:19,19,07,1, 11.9,1,1, 3.298, 10508.987, 421.140, 52852.693 24/09/28,10:05:20,00,07,1, 11.8,1,1, 3.295, 10508.986, 421.140, 52852.693 24/09/28,10:05:20,01,07,1, 11.8,1,1, 3.295, 10508.987, 421.136, 52852.774 24/09/28,10:05:20,02,07,1, 11.8,1,1, 3.295, 10508.995, 421.109, 52852.688 24/09/28,10:05:20,03,07,1, 11.8,1,1, 3.295, 10508.987, 421.125, 52852.765 24/09/28,10:05:20,04,07,1, 11.8,1,1, 3.295, 10508.995, 421.116, 52852.728 24/09/28,10:05:20,05,07,1, 11.8,1,1, 3.295, 10508.966, 421.106, 52852.685 24/09/28,10:05:20,06,07,1, 11.8,1,1, 3.295, 10508.962, 421.103, 52852.725 24/09/28,10:05:20,07,07,1, 11.8,1,1, 3.295, 10508.959, 421.125, 52852.691 24/09/28,10:05:20,08,07,1, 11.8,1,1, 3.295, 10508.951, 421.109, 52852.691 24/09/28,10:05:20,09,07,1, 11.8,1,1, 3.295, 10508.955, 421.096, 52852.676 24/09/28,10:05:20,10,07,1, 11.8,1,1, 3.295, 10508.938, 421.114, 52852.739 24/09/28,10:05:20,11,07,1, 11.8,1,1, 3.295, 10508.930, 421.102, 52852.745 24/09/28,10:05:20,12,07,1, 11.8,1,1, 3.295, 10508.952, 421.062, 52852.768 24/09/28,10:05:20,13,07,1, 11.8,1,1, 3.295, 10508.955, 421.072, 52852.787 24/09/28,10:05:20,14,07,1, 11.8,1,1, 3.295, 10508.945, 421.051, 52852.711 24/09/28,10:05:20,15,07,1, 11.8,1,1, 3.295, 10508.920, 421.083, 52852.749 24/09/28,10:05:20,16,07,1, 11.8,1,1, 3.295, 10508.928, 421.089, 52852.691 24/09/28,10:05:20,17,07,1, 11.8,1,1, 3.295, 10508.907, 421.077, 52852.765 24/09/28,10:05:20,18,07,1, 11.8,1,1, 3.295, 10508.932, 421.079, 52852.725 24/09/28,10:05:20,19,07,1, 11.8,1,1, 3.295, 10508.912, 421.062, 52852.615 24/09/28,10:05:21,00,07,1, 11.9,1,1, 3.299, 10508.910, 421.062, 52852.615 24/09/28,10:05:21,01,07,1, 11.9,1,1, 3.299, 10508.903, 421.033, 52852.716 24/09/28,10:05:21,02,07,1, 11.9,1,1, 3.299, 10508.907, 421.056, 52852.690 24/09/28,10:05:21,03,07,1, 11.9,1,1, 3.299, 10508.878, 421.040, 52852.748 24/09/28,10:05:21,04,07,1, 11.9,1,1, 3.299, 10508.869, 421.056, 52852.713 24/09/28,10:05:21,05,07,1, 11.9,1,1, 3.299, 10508.867, 421.040, 52852.591 24/09/28,10:05:21,06,07,1, 11.9,1,1, 3.299, 10508.909, 421.056, 52852.754 24/09/28,10:05:21,07,07,1, 11.9,1,1, 3.299, 10508.885, 421.031, 52852.672 24/09/28,10:05:21,08,07,1, 11.9,1,1, 3.299, 10508.895, 421.034, 52852.749 24/09/28,10:05:21,09,07,1, 11.9,1,1, 3.299, 10508.887, 421.010, 52852.736 24/09/28,10:05:21,10,07,1, 11.9,1,1, 3.299, 10508.861, 421.025, 52852.756 24/09/28,10:05:21,11,07,1, 11.9,1,1, 3.299, 10508.868, 421.021, 52852.777 24/09/28,10:05:21,12,07,1, 11.9,1,1, 3.299, 10508.857, 421.033, 52852.763 24/09/28,10:05:21,13,07,1, 11.9,1,1, 3.299, 10508.847, 421.011, 52852.765 24/09/28,10:05:21,14,07,1, 11.9,1,1, 3.299, 10508.849, 421.010, 52852.782 24/09/28,10:05:21,15,07,1, 11.9,1,1, 3.299, 10508.859, 421.019, 52852.793 24/09/28,10:05:21,16,07,1, 11.9,1,1, 3.299, 10508.855, 421.026, 52852.767 24/09/28,10:05:21,17,07,1, 11.9,1,1, 3.299, 10508.845, 420.998, 52852.731 24/09/28,10:05:21,18,07,1, 11.9,1,1, 3.299, 10508.820, 420.986, 52852.765 24/09/28,10:05:21,19,07,1, 11.9,1,1, 3.299, 10508.823, 421.003, 52852.761 24/09/28,10:05:22,00,06,1, 11.9,1,1, 3.299, 10508.819, 421.003, 52852.761 24/09/28,10:05:22,01,06,1, 11.9,1,1, 3.299, 10508.820, 421.009, 52852.754 24/09/28,10:05:22,02,06,1, 11.9,1,1, 3.299, 10508.812, 421.014, 52852.744 24/09/28,10:05:22,03,06,1, 11.9,1,1, 3.299, 10508.795, 420.999, 52852.733 24/09/28,10:05:22,04,06,1, 11.9,1,1, 3.299, 10508.818, 420.974, 52852.806 24/09/28,10:05:22,05,06,1, 11.9,1,1, 3.299, 10508.799, 420.947, 52852.799 24/09/28,10:05:22,06,06,1, 11.9,1,1, 3.299, 10508.793, 420.960, 52852.766 24/09/28,10:05:22,07,06,1, 11.9,1,1, 3.299, 10508.792, 420.974, 52852.783 24/09/28,10:05:22,08,06,1, 11.9,1,1, 3.299, 10508.795, 420.959, 52852.734 24/09/28,10:05:22,09,06,1, 11.9,1,1, 3.299, 10508.789, 420.944, 52852.783 24/09/28,10:05:22,10,06,1, 11.9,1,1, 3.299, 10508.761, 420.935, 52852.785 24/09/28,10:05:22,11,06,1, 11.9,1,1, 3.299, 10508.786, 420.948, 52852.763 24/09/28,10:05:22,12,06,1, 11.9,1,1, 3.299, 10508.767, 420.962, 52852.780 24/09/28,10:05:22,13,06,1, 11.9,1,1, 3.299, 10508.766, 420.944, 52852.788 24/09/28,10:05:22,14,06,1, 11.9,1,1, 3.299, 10508.773, 420.948, 52852.777 24/09/28,10:05:22,15,06,1, 11.9,1,1, 3.299, 10508.774, 420.949, 52852.818 24/09/28,10:05:22,16,06,1, 11.9,1,1, 3.299, 10508.751, 420.939, 52852.783 24/09/28,10:05:22,17,06,1, 11.9,1,1, 3.299, 10508.785, 420.944, 52852.794 24/09/28,10:05:22,18,06,1, 11.9,1,1, 3.299, 10508.781, 420.954, 52852.832 24/09/28,10:05:22,19,06,1, 11.9,1,1, 3.299, 10508.753, 420.937, 52852.820 24/09/28,10:05:23,00,06,1, 11.9,1,1, 3.299, 10508.752, 420.937, 52852.820 24/09/28,10:05:23,01,06,1, 11.9,1,1, 3.299, 10508.775, 420.922, 52852.723 24/09/28,10:05:23,02,06,1, 11.9,1,1, 3.299, 10508.730, 420.907, 52852.721 24/09/28,10:05:23,03,06,1, 11.9,1,1, 3.299, 10508.723, 420.917, 52852.820 24/09/28,10:05:23,04,06,1, 11.9,1,1, 3.299, 10508.739, 420.935, 52852.809 24/09/28,10:05:23,05,06,1, 11.9,1,1, 3.299, 10508.740, 420.920, 52852.759 24/09/28,10:05:23,06,06,1, 11.9,1,1, 3.299, 10508.707, 420.915, 52852.855 24/09/28,10:05:23,07,06,1, 11.9,1,1, 3.299, 10508.701, 420.914, 52852.812 24/09/28,10:05:23,08,06,1, 11.9,1,1, 3.299, 10508.697, 420.897, 52852.835 24/09/28,10:05:23,09,06,1, 11.9,1,1, 3.299, 10508.694, 420.899, 52852.821 24/09/28,10:05:23,10,06,1, 11.9,1,1, 3.299, 10508.684, 420.906, 52852.829 24/09/28,10:05:23,11,06,1, 11.9,1,1, 3.299, 10508.697, 420.888, 52852.628 24/09/28,10:05:23,12,06,1, 11.9,1,1, 3.299, 10508.655, 420.920, 52852.805 24/09/28,10:05:23,13,06,1, 11.9,1,1, 3.299, 10508.662, 420.896, 52852.848 24/09/28,10:05:23,14,06,1, 11.9,1,1, 3.299, 10508.674, 420.876, 52852.874 24/09/28,10:05:23,15,06,1, 11.9,1,1, 3.299, 10508.675, 420.887, 52852.799 24/09/28,10:05:23,16,06,1, 11.9,1,1, 3.299, 10508.669, 420.884, 52852.796 24/09/28,10:05:23,17,06,1, 11.9,1,1, 3.299, 10508.677, 420.885, 52852.841 24/09/28,10:05:23,18,06,1, 11.9,1,1, 3.299, 10508.673, 420.872, 52852.840 24/09/28,10:05:23,19,06,1, 11.9,1,1, 3.299, 10508.670, 420.882, 52852.883 24/09/28,10:05:24,00,06,1, 11.9,1,1, 3.301, 10508.668, 420.882, 52852.883 24/09/28,10:05:24,01,06,1, 11.9,1,1, 3.301, 10508.647, 420.850, 52852.864 24/09/28,10:05:24,02,06,1, 11.9,1,1, 3.301, 10508.651, 420.863, 52852.782 24/09/28,10:05:24,03,06,1, 11.9,1,1, 3.301, 10508.641, 420.860, 52852.799 24/09/28,10:05:24,04,06,1, 11.9,1,1, 3.301, 10508.650, 420.851, 52852.864 24/09/28,10:05:24,05,06,1, 11.9,1,1, 3.301, 10508.603, 420.855, 52852.832 24/09/28,10:05:24,06,06,1, 11.9,1,1, 3.301, 10508.624, 420.868, 52852.838 24/09/28,10:05:24,07,06,1, 11.9,1,1, 3.301, 10508.622, 420.862, 52852.794 24/09/28,10:05:24,08,06,1, 11.9,1,1, 3.301, 10508.626, 420.830, 52852.814 24/09/28,10:05:24,09,06,1, 11.9,1,1, 3.301, 10508.641, 420.823, 52852.792 24/09/28,10:05:24,10,06,1, 11.9,1,1, 3.301, 10508.606, 420.836, 52852.783 24/09/28,10:05:24,11,06,1, 11.9,1,1, 3.301, 10508.607, 420.825, 52852.861 24/09/28,10:05:24,12,06,1, 11.9,1,1, 3.301, 10508.620, 420.835, 52852.790 24/09/28,10:05:24,13,06,1, 11.9,1,1, 3.301, 10508.581, 420.825, 52852.804 24/09/28,10:05:24,14,06,1, 11.9,1,1, 3.301, 10508.589, 420.830, 52852.828 24/09/28,10:05:24,15,06,1, 11.9,1,1, 3.301, 10508.556, 420.848, 52852.801 24/09/28,10:05:24,16,06,1, 11.9,1,1, 3.301, 10508.586, 420.839, 52852.822 24/09/28,10:05:24,17,06,1, 11.9,1,1, 3.301, 10508.581, 420.841, 52852.875 24/09/28,10:05:24,18,06,1, 11.9,1,1, 3.301, 10508.574, 420.822, 52852.820 24/09/28,10:05:24,19,06,1, 11.9,1,1, 3.301, 10508.543, 420.827, 52852.823 24/09/28,10:05:25,00,08,1, 11.9,1,1, 3.304, 10508.535, 420.827, 52852.823 24/09/28,10:05:25,01,08,1, 11.9,1,1, 3.304, 10508.520, 420.823, 52852.835 24/09/28,10:05:25,02,08,1, 11.9,1,1, 3.304, 10508.528, 420.821, 52852.860 24/09/28,10:05:25,03,08,1, 11.9,1,1, 3.304, 10508.511, 420.826, 52852.829 24/09/28,10:05:25,04,08,1, 11.9,1,1, 3.304, 10508.522, 420.825, 52852.818 24/09/28,10:05:25,05,08,1, 11.9,1,1, 3.304, 10508.520, 420.799, 52852.843 24/09/28,10:05:25,06,08,1, 11.9,1,1, 3.304, 10508.529, 420.834, 52852.822 24/09/28,10:05:25,07,08,1, 11.9,1,1, 3.304, 10508.500, 420.814, 52852.842 24/09/28,10:05:25,08,08,1, 11.9,1,1, 3.304, 10508.483, 420.816, 52852.852 24/09/28,10:05:25,09,08,1, 11.9,1,1, 3.304, 10508.488, 420.801, 52852.873 24/09/28,10:05:25,10,08,1, 11.9,1,1, 3.304, 10508.478, 420.819, 52852.920 24/09/28,10:05:25,11,08,1, 11.9,1,1, 3.304, 10508.484, 420.781, 52852.843 24/09/28,10:05:25,12,08,1, 11.9,1,1, 3.304, 10508.496, 420.795, 52852.883 24/09/28,10:05:25,13,08,1, 11.9,1,1, 3.304, 10508.464, 420.810, 52852.870 24/09/28,10:05:25,14,08,1, 11.9,1,1, 3.304, 10508.436, 420.792, 52852.834 24/09/28,10:05:25,15,08,1, 11.9,1,1, 3.304, 10508.453, 420.787, 52852.868 24/09/28,10:05:25,16,08,1, 11.9,1,1, 3.304, 10508.441, 420.816, 52852.869 24/09/28,10:05:25,17,08,1, 11.9,1,1, 3.304, 10508.454, 420.799, 52852.906 24/09/28,10:05:25,18,08,1, 11.9,1,1, 3.304, 10508.455, 420.761, 52852.918 24/09/28,10:05:25,19,08,1, 11.9,1,1, 3.304, 10508.443, 420.778, 52852.857 24/09/28,10:05:26,00,07,1, 11.8,1,1, 3.303, 10508.435, 420.778, 52852.857 24/09/28,10:05:26,01,07,1, 11.8,1,1, 3.303, 10508.434, 420.804, 52852.879 24/09/28,10:05:26,02,07,1, 11.8,1,1, 3.303, 10508.428, 420.758, 52852.837 24/09/28,10:05:26,03,07,1, 11.8,1,1, 3.303, 10508.429, 420.791, 52852.918 24/09/28,10:05:26,04,07,1, 11.8,1,1, 3.303, 10508.400, 420.805, 52852.879 24/09/28,10:05:26,05,07,1, 11.8,1,1, 3.303, 10508.436, 420.774, 52852.923 24/09/28,10:05:26,06,07,1, 11.8,1,1, 3.303, 10508.393, 420.802, 52852.961 24/09/28,10:05:26,07,07,1, 11.8,1,1, 3.303, 10508.378, 420.798, 52852.892 24/09/28,10:05:26,08,07,1, 11.8,1,1, 3.303, 10508.367, 420.756, 52852.889 24/09/28,10:05:26,09,07,1, 11.8,1,1, 3.303, 10508.367, 420.782, 52852.905 24/09/28,10:05:26,10,07,1, 11.8,1,1, 3.303, 10508.376, 420.779, 52852.929 24/09/28,10:05:26,11,07,1, 11.8,1,1, 3.303, 10508.341, 420.772, 52852.953 24/09/28,10:05:26,12,07,1, 11.8,1,1, 3.303, 10508.349, 420.771, 52852.906 24/09/28,10:05:26,13,07,1, 11.8,1,1, 3.303, 10508.327, 420.776, 52852.948 24/09/28,10:05:26,14,07,1, 11.8,1,1, 3.303, 10508.358, 420.782, 52852.883 24/09/28,10:05:26,15,07,1, 11.8,1,1, 3.303, 10508.337, 420.756, 52852.973 24/09/28,10:05:26,16,07,1, 11.8,1,1, 3.303, 10508.320, 420.767, 52852.902 24/09/28,10:05:26,17,07,1, 11.8,1,1, 3.303, 10508.306, 420.750, 52852.935 24/09/28,10:05:26,18,07,1, 11.8,1,1, 3.303, 10508.306, 420.772, 52852.892 24/09/28,10:05:26,19,07,1, 11.8,1,1, 3.303, 10508.304, 420.785, 52853.037 24/09/28,10:05:27,00,07,1, 11.9,1,1, 3.299, 10508.301, 420.785, 52853.037 24/09/28,10:05:27,01,07,1, 11.9,1,1, 3.299, 10508.279, 420.789, 52852.979 24/09/28,10:05:27,02,07,1, 11.9,1,1, 3.299, 10508.296, 420.779, 52853.070 24/09/28,10:05:27,03,07,1, 11.9,1,1, 3.299, 10508.270, 420.749, 52852.895 24/09/28,10:05:27,04,07,1, 11.9,1,1, 3.299, 10508.263, 420.773, 52852.922 24/09/28,10:05:27,05,07,1, 11.9,1,1, 3.299, 10508.241, 420.765, 52852.929 24/09/28,10:05:27,06,07,1, 11.9,1,1, 3.299, 10508.243, 420.754, 52853.002 24/09/28,10:05:27,07,07,1, 11.9,1,1, 3.299, 10508.228, 420.747, 52853.028 24/09/28,10:05:27,08,07,1, 11.9,1,1, 3.299, 10508.232, 420.747, 52852.948 24/09/28,10:05:27,09,07,1, 11.9,1,1, 3.299, 10508.245, 420.744, 52852.995 24/09/28,10:05:27,10,07,1, 11.9,1,1, 3.299, 10508.243, 420.748, 52852.972 24/09/28,10:05:27,11,07,1, 11.9,1,1, 3.299, 10508.212, 420.738, 52852.930 24/09/28,10:05:27,12,07,1, 11.9,1,1, 3.299, 10508.207, 420.753, 52853.008 24/09/28,10:05:27,13,07,1, 11.9,1,1, 3.299, 10508.226, 420.760, 52853.037 24/09/28,10:05:27,14,07,1, 11.9,1,1, 3.299, 10508.207, 420.727, 52852.957 24/09/28,10:05:27,15,07,1, 11.9,1,1, 3.299, 10508.200, 420.743, 52852.974 24/09/28,10:05:27,16,07,1, 11.9,1,1, 3.299, 10508.186, 420.747, 52853.007 24/09/28,10:05:27,17,07,1, 11.9,1,1, 3.299, 10508.191, 420.741, 52852.935 24/09/28,10:05:27,18,07,1, 11.9,1,1, 3.299, 10508.164, 420.748, 52853.003 24/09/28,10:05:27,19,07,1, 11.9,1,1, 3.299, 10508.172, 420.726, 52853.011 24/09/28,10:05:28,00,07,1, 11.9,1,1, 3.302, 10508.168, 420.726, 52853.011 24/09/28,10:05:28,01,07,1, 11.9,1,1, 3.302, 10508.174, 420.720, 52852.991 24/09/28,10:05:28,02,07,1, 11.9,1,1, 3.302, 10508.166, 420.721, 52852.961 24/09/28,10:05:28,03,07,1, 11.9,1,1, 3.302, 10508.149, 420.734, 52852.986 24/09/28,10:05:28,04,07,1, 11.9,1,1, 3.302, 10508.147, 420.727, 52853.014 24/09/28,10:05:28,05,07,1, 11.9,1,1, 3.302, 10508.153, 420.739, 52853.034 24/09/28,10:05:28,06,07,1, 11.9,1,1, 3.302, 10508.148, 420.725, 52852.927 24/09/28,10:05:28,07,07,1, 11.9,1,1, 3.302, 10508.122, 420.749, 52853.030 24/09/28,10:05:28,08,07,1, 11.9,1,1, 3.302, 10508.120, 420.739, 52853.049 24/09/28,10:05:28,09,07,1, 11.9,1,1, 3.302, 10508.108, 420.712, 52853.046 24/09/28,10:05:28,10,07,1, 11.9,1,1, 3.302, 10508.106, 420.723, 52853.048 24/09/28,10:05:28,11,07,1, 11.9,1,1, 3.302, 10508.099, 420.714, 52852.954 24/09/28,10:05:28,12,07,1, 11.9,1,1, 3.302, 10508.101, 420.708, 52853.040 24/09/28,10:05:28,13,07,1, 11.9,1,1, 3.302, 10508.091, 420.712, 52853.053 24/09/28,10:05:28,14,07,1, 11.9,1,1, 3.302, 10508.083, 420.699, 52853.045 24/09/28,10:05:28,15,07,1, 11.9,1,1, 3.302, 10508.077, 420.710, 52853.056 24/09/28,10:05:28,16,07,1, 11.9,1,1, 3.302, 10508.085, 420.720, 52853.028 24/09/28,10:05:28,17,07,1, 11.9,1,1, 3.302, 10508.071, 420.710, 52852.988 24/09/28,10:05:28,18,07,1, 11.9,1,1, 3.302, 10508.057, 420.714, 52853.024 24/09/28,10:05:28,19,07,1, 11.9,1,1, 3.302, 10508.053, 420.739, 52853.055 24/09/28,10:05:29,00,07,1, 11.9,1,1, 3.303, 10508.051, 420.739, 52853.055 24/09/28,10:05:29,01,07,1, 11.9,1,1, 3.303, 10508.048, 420.701, 52853.061 24/09/28,10:05:29,02,07,1, 11.9,1,1, 3.303, 10508.060, 420.701, 52853.008 24/09/28,10:05:29,03,07,1, 11.9,1,1, 3.303, 10508.023, 420.706, 52853.131 24/09/28,10:05:29,04,07,1, 11.9,1,1, 3.303, 10508.011, 420.678, 52853.069 24/09/28,10:05:29,05,07,1, 11.9,1,1, 3.303, 10507.992, 420.692, 52853.006 24/09/28,10:05:29,06,07,1, 11.9,1,1, 3.303, 10508.000, 420.674, 52852.980 24/09/28,10:05:29,07,07,1, 11.9,1,1, 3.303, 10507.996, 420.682, 52853.026 24/09/28,10:05:29,08,07,1, 11.9,1,1, 3.303, 10508.010, 420.687, 52853.018 24/09/28,10:05:29,09,07,1, 11.9,1,1, 3.303, 10507.989, 420.682, 52853.109 24/09/28,10:05:29,10,07,1, 11.9,1,1, 3.303, 10507.989, 420.659, 52853.028 24/09/28,10:05:29,11,07,1, 11.9,1,1, 3.303, 10507.978, 420.644, 52853.022 24/09/28,10:05:29,12,07,1, 11.9,1,1, 3.303, 10507.988, 420.678, 52853.018 24/09/28,10:05:29,13,07,1, 11.9,1,1, 3.303, 10507.990, 420.660, 52853.024 24/09/28,10:05:29,14,07,1, 11.9,1,1, 3.303, 10507.955, 420.683, 52853.077 24/09/28,10:05:29,15,07,1, 11.9,1,1, 3.303, 10507.944, 420.673, 52852.980 24/09/28,10:05:29,16,07,1, 11.9,1,1, 3.303, 10507.931, 420.651, 52853.025 24/09/28,10:05:29,17,07,1, 11.9,1,1, 3.303, 10507.937, 420.660, 52853.039 24/09/28,10:05:29,18,07,1, 11.9,1,1, 3.303, 10507.953, 420.659, 52853.052 24/09/28,10:05:29,19,07,1, 11.9,1,1, 3.303, 10507.917, 420.657, 52853.028 24/09/28,10:05:30,00,07,1, 11.9,1,1, 3.305, 10507.909, 420.657, 52853.028 24/09/28,10:05:30,01,07,1, 11.9,1,1, 3.305, 10507.900, 420.649, 52853.005 24/09/28,10:05:30,02,07,1, 11.9,1,1, 3.305, 10507.905, 420.655, 52853.022 24/09/28,10:05:30,03,07,1, 11.9,1,1, 3.305, 10507.914, 420.630, 52853.088 24/09/28,10:05:30,04,07,1, 11.9,1,1, 3.305, 10507.872, 420.643, 52853.103 24/09/28,10:05:30,05,07,1, 11.9,1,1, 3.305, 10507.882, 420.623, 52853.098 24/09/28,10:05:30,06,07,1, 11.9,1,1, 3.305, 10507.889, 420.644, 52853.022 24/09/28,10:05:30,07,07,1, 11.9,1,1, 3.305, 10507.900, 420.643, 52853.011 24/09/28,10:05:30,08,07,1, 11.9,1,1, 3.305, 10507.862, 420.641, 52853.040 24/09/28,10:05:30,09,07,1, 11.9,1,1, 3.305, 10507.865, 420.638, 52853.103 24/09/28,10:05:30,10,07,1, 11.9,1,1, 3.305, 10507.876, 420.649, 52853.053 24/09/28,10:05:30,11,07,1, 11.9,1,1, 3.305, 10507.838, 420.640, 52853.107 24/09/28,10:05:30,12,07,1, 11.9,1,1, 3.305, 10507.858, 420.612, 52853.072 24/09/28,10:05:30,13,07,1, 11.9,1,1, 3.305, 10507.852, 420.624, 52853.061 24/09/28,10:05:30,14,07,1, 11.9,1,1, 3.305, 10507.826, 420.607, 52853.089 24/09/28,10:05:30,15,07,1, 11.9,1,1, 3.305, 10507.825, 420.602, 52853.121 24/09/28,10:05:30,16,07,1, 11.9,1,1, 3.305, 10507.824, 420.605, 52853.103 24/09/28,10:05:30,17,07,1, 11.9,1,1, 3.305, 10507.796, 420.586, 52853.045 24/09/28,10:05:30,18,07,1, 11.9,1,1, 3.305, 10507.828, 420.588, 52853.108 24/09/28,10:05:30,19,07,1, 11.9,1,1, 3.305, 10507.804, 420.581, 52853.122 24/09/28,10:05:31,00,07,1, 11.9,1,1, 3.302, 10507.801, 420.581, 52853.122 24/09/28,10:05:31,01,07,1, 11.9,1,1, 3.302, 10507.803, 420.573, 52853.099 24/09/28,10:05:31,02,07,1, 11.9,1,1, 3.302, 10507.812, 420.560, 52853.031 24/09/28,10:05:31,03,07,1, 11.9,1,1, 3.302, 10507.784, 420.584, 52853.042 24/09/28,10:05:31,04,07,1, 11.9,1,1, 3.302, 10507.785, 420.560, 52853.069 24/09/28,10:05:31,05,07,1, 11.9,1,1, 3.302, 10507.755, 420.563, 52853.078 24/09/28,10:05:31,06,07,1, 11.9,1,1, 3.302, 10507.770, 420.576, 52853.019 24/09/28,10:05:31,07,07,1, 11.9,1,1, 3.302, 10507.750, 420.548, 52853.130 24/09/28,10:05:31,08,07,1, 11.9,1,1, 3.302, 10507.758, 420.548, 52853.074 24/09/28,10:05:31,09,07,1, 11.9,1,1, 3.302, 10507.754, 420.534, 52853.073 24/09/28,10:05:31,10,07,1, 11.9,1,1, 3.302, 10507.767, 420.516, 52853.055 24/09/28,10:05:31,11,07,1, 11.9,1,1, 3.302, 10507.766, 420.547, 52853.060 24/09/28,10:05:31,12,07,1, 11.9,1,1, 3.302, 10507.726, 420.523, 52853.107 24/09/28,10:05:31,13,07,1, 11.9,1,1, 3.302, 10507.716, 420.538, 52853.098 24/09/28,10:05:31,14,07,1, 11.9,1,1, 3.302, 10507.736, 420.556, 52853.092 24/09/28,10:05:31,15,07,1, 11.9,1,1, 3.302, 10507.729, 420.530, 52853.057 24/09/28,10:05:31,16,07,1, 11.9,1,1, 3.302, 10507.720, 420.541, 52853.030 24/09/28,10:05:31,17,07,1, 11.9,1,1, 3.302, 10507.714, 420.537, 52853.112 24/09/28,10:05:31,18,07,1, 11.9,1,1, 3.302, 10507.725, 420.508, 52853.139 24/09/28,10:05:31,19,07,1, 11.9,1,1, 3.302, 10507.689, 420.489, 52853.054 24/09/28,10:05:32,00,07,1, 11.9,1,1, 3.304, 10507.684, 420.489, 52853.054 24/09/28,10:05:32,01,07,1, 11.9,1,1, 3.304, 10507.669, 420.498, 52853.060 24/09/28,10:05:32,02,07,1, 11.9,1,1, 3.304, 10507.678, 420.489, 52853.075 24/09/28,10:05:32,03,07,1, 11.9,1,1, 3.304, 10507.709, 420.482, 52853.081 24/09/28,10:05:32,04,07,1, 11.9,1,1, 3.304, 10507.685, 420.473, 52853.045 24/09/28,10:05:32,05,07,1, 11.9,1,1, 3.304, 10507.688, 420.481, 52853.093 24/09/28,10:05:32,06,07,1, 11.9,1,1, 3.304, 10507.676, 420.489, 52853.088 24/09/28,10:05:32,07,07,1, 11.9,1,1, 3.304, 10507.668, 420.496, 52853.104 24/09/28,10:05:32,08,07,1, 11.9,1,1, 3.304, 10507.649, 420.466, 52853.092 24/09/28,10:05:32,09,07,1, 11.9,1,1, 3.304, 10507.679, 420.475, 52853.064 24/09/28,10:05:32,10,07,1, 11.9,1,1, 3.304, 10507.658, 420.470, 52853.131 24/09/28,10:05:32,11,07,1, 11.9,1,1, 3.304, 10507.636, 420.483, 52853.114 24/09/28,10:05:32,12,07,1, 11.9,1,1, 3.304, 10507.651, 420.447, 52853.127 24/09/28,10:05:32,13,07,1, 11.9,1,1, 3.304, 10507.655, 420.451, 52853.085 24/09/28,10:05:32,14,07,1, 11.9,1,1, 3.304, 10507.619, 420.444, 52853.121 24/09/28,10:05:32,15,07,1, 11.9,1,1, 3.304, 10507.618, 420.443, 52853.082 24/09/28,10:05:32,16,07,1, 11.9,1,1, 3.304, 10507.599, 420.429, 52853.100 24/09/28,10:05:32,17,07,1, 11.9,1,1, 3.304, 10507.612, 420.435, 52853.062 24/09/28,10:05:32,18,07,1, 11.9,1,1, 3.304, 10507.593, 420.422, 52853.116 24/09/28,10:05:32,19,07,1, 11.9,1,1, 3.304, 10507.602, 420.430, 52853.072 24/09/28,10:05:33,00,07,1, 11.9,1,1, 3.303, 10507.600, 420.430, 52853.072 24/09/28,10:05:33,01,07,1, 11.9,1,1, 3.303, 10507.596, 420.404, 52853.099 24/09/28,10:05:33,02,07,1, 11.9,1,1, 3.303, 10507.599, 420.392, 52853.075 24/09/28,10:05:33,03,07,1, 11.9,1,1, 3.303, 10507.581, 420.385, 52853.137 24/09/28,10:05:33,04,07,1, 11.9,1,1, 3.303, 10507.588, 420.394, 52853.056 24/09/28,10:05:33,05,07,1, 11.9,1,1, 3.303, 10507.562, 420.366, 52853.030 24/09/28,10:05:33,06,07,1, 11.9,1,1, 3.303, 10507.570, 420.401, 52853.135 24/09/28,10:05:33,07,07,1, 11.9,1,1, 3.303, 10507.566, 420.385, 52853.141 24/09/28,10:05:33,08,07,1, 11.9,1,1, 3.303, 10507.540, 420.365, 52853.057 24/09/28,10:05:33,09,07,1, 11.9,1,1, 3.303, 10507.539, 420.353, 52853.127 24/09/28,10:05:33,10,07,1, 11.9,1,1, 3.303, 10507.553, 420.355, 52853.086 24/09/28,10:05:33,11,07,1, 11.9,1,1, 3.303, 10507.555, 420.359, 52853.071 24/09/28,10:05:33,12,07,1, 11.9,1,1, 3.303, 10507.537, 420.339, 52853.153 24/09/28,10:05:33,13,07,1, 11.9,1,1, 3.303, 10507.539, 420.338, 52853.070 24/09/28,10:05:33,14,07,1, 11.9,1,1, 3.303, 10507.542, 420.312, 52853.069 24/09/28,10:05:33,15,07,1, 11.9,1,1, 3.303, 10507.500, 420.319, 52853.133 24/09/28,10:05:33,16,07,1, 11.9,1,1, 3.303, 10507.522, 420.294, 52853.052 24/09/28,10:05:33,17,07,1, 11.9,1,1, 3.303, 10507.511, 420.288, 52853.095 24/09/28,10:05:33,18,07,1, 11.9,1,1, 3.303, 10507.507, 420.279, 52853.170 24/09/28,10:05:33,19,07,1, 11.9,1,1, 3.303, 10507.509, 420.298, 52853.131 24/09/28,10:05:34,00,07,1, 11.9,1,1, 3.307, 10507.509, 420.298, 52853.131 24/09/28,10:05:34,01,07,1, 11.9,1,1, 3.307, 10507.492, 420.265, 52853.070 24/09/28,10:05:34,02,07,1, 11.9,1,1, 3.307, 10507.486, 420.248, 52853.046 24/09/28,10:05:34,03,07,1, 11.9,1,1, 3.307, 10507.490, 420.261, 52853.141 24/09/28,10:05:34,04,07,1, 11.9,1,1, 3.307, 10507.494, 420.253, 52853.140 24/09/28,10:05:34,05,07,1, 11.9,1,1, 3.307, 10507.464, 420.233, 52853.066 24/09/28,10:05:34,06,07,1, 11.9,1,1, 3.307, 10507.450, 420.216, 52853.040 24/09/28,10:05:34,07,07,1, 11.9,1,1, 3.307, 10507.445, 420.236, 52853.058 24/09/28,10:05:34,08,07,1, 11.9,1,1, 3.307, 10507.448, 420.216, 52853.065 24/09/28,10:05:34,09,07,1, 11.9,1,1, 3.307, 10507.432, 420.200, 52853.116 24/09/28,10:05:34,10,07,1, 11.9,1,1, 3.307, 10507.436, 420.192, 52853.045 24/09/28,10:05:34,11,07,1, 11.9,1,1, 3.307, 10507.428, 420.186, 52853.094 24/09/28,10:05:34,12,07,1, 11.9,1,1, 3.307, 10507.429, 420.197, 52853.049 24/09/28,10:05:34,13,07,1, 11.9,1,1, 3.307, 10507.441, 420.177, 52853.099 24/09/28,10:05:34,14,07,1, 11.9,1,1, 3.307, 10507.447, 420.144, 52853.060 24/09/28,10:05:34,15,07,1, 11.9,1,1, 3.307, 10507.411, 420.183, 52853.189 24/09/28,10:05:34,16,07,1, 11.9,1,1, 3.307, 10507.406, 420.177, 52853.104 24/09/28,10:05:34,17,07,1, 11.9,1,1, 3.307, 10507.390, 420.148, 52853.087 24/09/28,10:05:34,18,07,1, 11.9,1,1, 3.307, 10507.400, 420.136, 52853.127 24/09/28,10:05:34,19,07,1, 11.9,1,1, 3.307, 10507.412, 420.121, 52853.081 24/09/28,10:05:35,00,08,1, 11.9,1,1, 3.306, 10507.408, 420.121, 52853.081 24/09/28,10:05:35,01,08,1, 11.9,1,1, 3.306, 10507.405, 420.099, 52852.906 24/09/28,10:05:35,02,08,1, 11.9,1,1, 3.306, 10507.428, 420.107, 52853.048 24/09/28,10:05:35,03,08,1, 11.9,1,1, 3.306, 10507.401, 420.109, 52853.073 24/09/28,10:05:35,04,08,1, 11.9,1,1, 3.306, 10507.382, 420.104, 52853.064 24/09/28,10:05:35,05,08,1, 11.9,1,1, 3.306, 10507.385, 420.106, 52853.087 24/09/28,10:05:35,06,08,1, 11.9,1,1, 3.306, 10507.356, 420.089, 52853.072 24/09/28,10:05:35,07,08,1, 11.9,1,1, 3.306, 10507.376, 420.103, 52853.061 24/09/28,10:05:35,08,08,1, 11.9,1,1, 3.306, 10507.364, 420.094, 52853.035 24/09/28,10:05:35,09,08,1, 11.9,1,1, 3.306, 10507.358, 420.074, 52853.071 24/09/28,10:05:35,10,08,1, 11.9,1,1, 3.306, 10507.353, 420.075, 52853.035 24/09/28,10:05:35,11,08,1, 11.9,1,1, 3.306, 10507.342, 420.056, 52853.068 24/09/28,10:05:35,12,08,1, 11.9,1,1, 3.306, 10507.332, 420.033, 52853.042 24/09/28,10:05:35,13,08,1, 11.9,1,1, 3.306, 10507.333, 420.026, 52853.055 24/09/28,10:05:35,14,08,1, 11.9,1,1, 3.306, 10507.321, 420.042, 52853.118 24/09/28,10:05:35,15,08,1, 11.9,1,1, 3.306, 10507.303, 420.043, 52853.103 24/09/28,10:05:35,16,08,1, 11.9,1,1, 3.306, 10507.308, 420.021, 52853.110 24/09/28,10:05:35,17,08,1, 11.9,1,1, 3.306, 10507.333, 420.022, 52853.086 24/09/28,10:05:35,18,08,1, 11.9,1,1, 3.306, 10507.300, 420.004, 52853.110 24/09/28,10:05:35,19,08,1, 11.9,1,1, 3.306, 10507.296, 419.996, 52853.084 24/09/28,10:05:36,00,08,1, 11.9,1,1, 3.305, 10507.292, 419.996, 52853.084 24/09/28,10:05:36,01,08,1, 11.9,1,1, 3.305, 10507.315, 419.973, 52853.069 24/09/28,10:05:36,02,08,1, 11.9,1,1, 3.305, 10507.295, 419.995, 52853.152 24/09/28,10:05:36,03,08,1, 11.9,1,1, 3.305, 10507.285, 419.971, 52853.074 24/09/28,10:05:36,04,08,1, 11.9,1,1, 3.305, 10507.283, 419.956, 52853.075 24/09/28,10:05:36,05,08,1, 11.9,1,1, 3.305, 10507.282, 419.924, 52853.130 24/09/28,10:05:36,06,08,1, 11.9,1,1, 3.305, 10507.272, 419.954, 52853.054 24/09/28,10:05:36,07,08,1, 11.9,1,1, 3.305, 10507.260, 419.930, 52853.052 24/09/28,10:05:36,08,08,1, 11.9,1,1, 3.305, 10507.247, 419.902, 52853.021 24/09/28,10:05:36,09,08,1, 11.9,1,1, 3.305, 10507.262, 419.907, 52853.103 24/09/28,10:05:36,10,08,1, 11.9,1,1, 3.305, 10507.263, 419.899, 52853.107 24/09/28,10:05:36,11,08,1, 11.9,1,1, 3.305, 10507.238, 419.915, 52853.050 24/09/28,10:05:36,12,08,1, 11.9,1,1, 3.305, 10507.253, 419.875, 52853.067 24/09/28,10:05:36,13,08,1, 11.9,1,1, 3.305, 10507.259, 419.883, 52853.089 24/09/28,10:05:36,14,08,1, 11.9,1,1, 3.305, 10507.237, 419.882, 52853.067 24/09/28,10:05:36,15,08,1, 11.9,1,1, 3.305, 10507.231, 419.889, 52853.041 24/09/28,10:05:36,16,08,1, 11.9,1,1, 3.305, 10507.226, 419.876, 52853.060 24/09/28,10:05:36,17,08,1, 11.9,1,1, 3.305, 10507.199, 419.851, 52853.037 24/09/28,10:05:36,18,08,1, 11.9,1,1, 3.305, 10507.217, 419.851, 52853.036 24/09/28,10:05:36,19,08,1, 11.9,1,1, 3.305, 10507.211, 419.857, 52853.077 24/09/28,10:05:37,00,07,1, 11.9,1,1, 3.310, 10507.208, 419.857, 52853.077 24/09/28,10:05:37,01,07,1, 11.9,1,1, 3.310, 10507.197, 419.845, 52853.057 24/09/28,10:05:37,02,07,1, 11.9,1,1, 3.310, 10507.192, 419.804, 52853.057 24/09/28,10:05:37,03,07,1, 11.9,1,1, 3.310, 10507.201, 419.819, 52853.160 24/09/28,10:05:37,04,07,1, 11.9,1,1, 3.310, 10507.180, 419.810, 52853.069 24/09/28,10:05:37,05,07,1, 11.9,1,1, 3.310, 10507.194, 419.804, 52853.114 24/09/28,10:05:37,06,07,1, 11.9,1,1, 3.310, 10507.168, 419.787, 52853.086 24/09/28,10:05:37,07,07,1, 11.9,1,1, 3.310, 10507.186, 419.758, 52853.063 24/09/28,10:05:37,08,07,1, 11.9,1,1, 3.310, 10507.188, 419.773, 52852.996 24/09/28,10:05:37,09,07,1, 11.9,1,1, 3.310, 10507.159, 419.752, 52853.098 24/09/28,10:05:37,10,07,1, 11.9,1,1, 3.310, 10507.177, 419.777, 52853.066 24/09/28,10:05:37,11,07,1, 11.9,1,1, 3.310, 10507.153, 419.774, 52853.111 24/09/28,10:05:37,12,07,1, 11.9,1,1, 3.310, 10507.156, 419.749, 52853.126 24/09/28,10:05:37,13,07,1, 11.9,1,1, 3.310, 10507.148, 419.749, 52853.115 24/09/28,10:05:37,14,07,1, 11.9,1,1, 3.310, 10507.144, 419.731, 52853.084 24/09/28,10:05:37,15,07,1, 11.9,1,1, 3.310, 10507.126, 419.736, 52853.033 24/09/28,10:05:37,16,07,1, 11.9,1,1, 3.310, 10507.128, 419.712, 52853.109 24/09/28,10:05:37,17,07,1, 11.9,1,1, 3.310, 10507.118, 419.740, 52853.078 24/09/28,10:05:37,18,07,1, 11.9,1,1, 3.310, 10507.108, 419.708, 52853.026 24/09/28,10:05:37,19,07,1, 11.9,1,1, 3.310, 10507.092, 419.696, 52853.060 24/09/28,10:05:38,00,07,1, 12.0,1,1, 3.306, 10507.091, 419.696, 52853.060 24/09/28,10:05:38,01,07,1, 12.0,1,1, 3.306, 10507.102, 419.675, 52853.080 24/09/28,10:05:38,02,07,1, 12.0,1,1, 3.306, 10507.103, 419.667, 52853.102 24/09/28,10:05:38,03,07,1, 12.0,1,1, 3.306, 10507.065, 419.652, 52853.043 24/09/28,10:05:38,04,07,1, 12.0,1,1, 3.306, 10507.066, 419.666, 52853.053 24/09/28,10:05:38,05,07,1, 12.0,1,1, 3.306, 10507.085, 419.663, 52853.238 24/09/28,10:05:38,06,07,1, 12.0,1,1, 3.306, 10507.090, 419.635, 52852.950 24/09/28,10:05:38,07,07,1, 12.0,1,1, 3.306, 10507.077, 419.631, 52853.064 24/09/28,10:05:38,08,07,1, 12.0,1,1, 3.306, 10507.075, 419.644, 52853.079 24/09/28,10:05:38,09,07,1, 12.0,1,1, 3.306, 10507.095, 419.610, 52853.042 24/09/28,10:05:38,10,07,1, 12.0,1,1, 3.306, 10507.092, 419.588, 52853.098 24/09/28,10:05:38,11,07,1, 12.0,1,1, 3.306, 10507.061, 419.630, 52853.048 24/09/28,10:05:38,12,07,1, 12.0,1,1, 3.306, 10507.109, 419.597, 52853.058 24/09/28,10:05:38,13,07,1, 12.0,1,1, 3.306, 10507.069, 419.592, 52853.035 24/09/28,10:05:38,14,07,1, 12.0,1,1, 3.306, 10507.077, 419.591, 52853.119 24/09/28,10:05:38,15,07,1, 12.0,1,1, 3.306, 10507.050, 419.592, 52853.060 24/09/28,10:05:38,16,07,1, 12.0,1,1, 3.306, 10507.038, 419.581, 52853.059 24/09/28,10:05:38,17,07,1, 12.0,1,1, 3.306, 10507.038, 419.545, 52853.072 24/09/28,10:05:38,18,07,1, 12.0,1,1, 3.306, 10507.033, 419.542, 52853.011 24/09/28,10:05:38,19,07,1, 12.0,1,1, 3.306, 10507.042, 419.568, 52853.052 24/09/28,10:05:39,00,07,1, 11.9,1,1, 3.307, 10507.041, 419.568, 52853.052 24/09/28,10:05:39,01,07,1, 11.9,1,1, 3.307, 10507.029, 419.542, 52853.114 24/09/28,10:05:39,02,07,1, 11.9,1,1, 3.307, 10507.003, 419.527, 52853.051 24/09/28,10:05:39,03,07,1, 11.9,1,1, 3.307, 10507.024, 419.496, 52853.049 24/09/28,10:05:39,04,07,1, 11.9,1,1, 3.307, 10507.026, 419.539, 52853.129 24/09/28,10:05:39,05,07,1, 11.9,1,1, 3.307, 10507.033, 419.511, 52853.116 24/09/28,10:05:39,06,07,1, 11.9,1,1, 3.307, 10507.007, 419.515, 52853.041 24/09/28,10:05:39,07,07,1, 11.9,1,1, 3.307, 10507.038, 419.505, 52853.052 24/09/28,10:05:39,08,07,1, 11.9,1,1, 3.307, 10506.997, 419.505, 52853.039 24/09/28,10:05:39,09,07,1, 11.9,1,1, 3.307, 10507.007, 419.486, 52853.075 24/09/28,10:05:39,10,07,1, 11.9,1,1, 3.307, 10507.029, 419.490, 52853.102 24/09/28,10:05:39,11,07,1, 11.9,1,1, 3.307, 10507.010, 419.506, 52853.106 24/09/28,10:05:39,12,07,1, 11.9,1,1, 3.307, 10507.020, 419.483, 52853.016 24/09/28,10:05:39,13,07,1, 11.9,1,1, 3.307, 10507.010, 419.467, 52853.056 24/09/28,10:05:39,14,07,1, 11.9,1,1, 3.307, 10507.004, 419.471, 52853.060 24/09/28,10:05:39,15,07,1, 11.9,1,1, 3.307, 10507.008, 419.447, 52853.039 24/09/28,10:05:39,16,07,1, 11.9,1,1, 3.307, 10506.977, 419.459, 52853.075 24/09/28,10:05:39,17,07,1, 11.9,1,1, 3.307, 10506.958, 419.460, 52852.980 24/09/28,10:05:39,18,07,1, 11.9,1,1, 3.307, 10506.957, 419.437, 52853.039 24/09/28,10:05:39,19,07,1, 11.9,1,1, 3.307, 10506.959, 419.456, 52853.029 24/09/28,10:05:40,00,07,1, 11.9,1,1, 3.308, 10506.958, 419.456, 52853.029 24/09/28,10:05:40,01,07,1, 11.9,1,1, 3.308, 10506.953, 419.431, 52853.047 24/09/28,10:05:40,02,07,1, 11.9,1,1, 3.308, 10506.964, 419.410, 52853.070 24/09/28,10:05:40,03,07,1, 11.9,1,1, 3.308, 10506.952, 419.406, 52853.012 24/09/28,10:05:40,04,07,1, 11.9,1,1, 3.308, 10506.954, 419.410, 52853.044 24/09/28,10:05:40,05,07,1, 11.9,1,1, 3.308, 10506.965, 419.411, 52853.139 24/09/28,10:05:40,06,07,1, 11.9,1,1, 3.308, 10506.953, 419.407, 52853.072 24/09/28,10:05:40,07,07,1, 11.9,1,1, 3.308, 10506.923, 419.423, 52853.106 24/09/28,10:05:40,08,07,1, 11.9,1,1, 3.308, 10506.956, 419.386, 52853.049 24/09/28,10:05:40,09,07,1, 11.9,1,1, 3.308, 10506.921, 419.421, 52853.106 24/09/28,10:05:40,10,07,1, 11.9,1,1, 3.308, 10506.934, 419.395, 52853.112 24/09/28,10:05:40,11,07,1, 11.9,1,1, 3.308, 10506.949, 419.397, 52853.069 24/09/28,10:05:40,12,07,1, 11.9,1,1, 3.308, 10506.924, 419.372, 52853.072 24/09/28,10:05:40,13,07,1, 11.9,1,1, 3.308, 10506.921, 419.347, 52853.077 24/09/28,10:05:40,14,07,1, 11.9,1,1, 3.308, 10506.917, 419.372, 52853.049 24/09/28,10:05:40,15,07,1, 11.9,1,1, 3.308, 10506.908, 419.353, 52853.048 24/09/28,10:05:40,16,07,1, 11.9,1,1, 3.308, 10506.909, 419.364, 52853.072 24/09/28,10:05:40,17,07,1, 11.9,1,1, 3.308, 10506.896, 419.361, 52853.091 24/09/28,10:05:40,18,07,1, 11.9,1,1, 3.308, 10506.886, 419.322, 52853.035 24/09/28,10:05:40,19,07,1, 11.9,1,1, 3.308, 10506.892, 419.343, 52853.085 24/09/28,10:05:41,00,07,1, 11.9,1,1, 3.310, 10506.891, 419.343, 52853.085 24/09/28,10:05:41,01,07,1, 11.9,1,1, 3.310, 10506.889, 419.326, 52853.036 24/09/28,10:05:41,02,07,1, 11.9,1,1, 3.310, 10506.879, 419.351, 52853.070 24/09/28,10:05:41,03,07,1, 11.9,1,1, 3.310, 10506.871, 419.304, 52853.067 24/09/28,10:05:41,04,07,1, 11.9,1,1, 3.310, 10506.864, 419.314, 52853.096 24/09/28,10:05:41,05,07,1, 11.9,1,1, 3.310, 10506.884, 419.323, 52853.068 24/09/28,10:05:41,06,07,1, 11.9,1,1, 3.310, 10506.873, 419.315, 52853.028 24/09/28,10:05:41,07,07,1, 11.9,1,1, 3.310, 10506.892, 419.296, 52853.076 24/09/28,10:05:41,08,07,1, 11.9,1,1, 3.310, 10506.870, 419.316, 52853.134 24/09/28,10:05:41,09,07,1, 11.9,1,1, 3.310, 10506.887, 419.306, 52853.107 24/09/28,10:05:41,10,07,1, 11.9,1,1, 3.310, 10506.878, 419.296, 52853.106 24/09/28,10:05:41,11,07,1, 11.9,1,1, 3.310, 10506.854, 419.299, 52853.137 24/09/28,10:05:41,12,07,1, 11.9,1,1, 3.310, 10506.868, 419.285, 52853.139 24/09/28,10:05:41,13,07,1, 11.9,1,1, 3.310, 10506.867, 419.288, 52853.128 24/09/28,10:05:41,14,07,1, 11.9,1,1, 3.310, 10506.830, 419.272, 52853.111 24/09/28,10:05:41,15,07,1, 11.9,1,1, 3.310, 10506.849, 419.261, 52853.081 24/09/28,10:05:41,16,07,1, 11.9,1,1, 3.310, 10506.855, 419.261, 52853.019 24/09/28,10:05:41,17,07,1, 11.9,1,1, 3.310, 10506.859, 419.266, 52853.076 24/09/28,10:05:41,18,07,1, 11.9,1,1, 3.310, 10506.850, 419.221, 52853.083 24/09/28,10:05:41,19,07,1, 11.9,1,1, 3.310, 10506.841, 419.259, 52853.094 24/09/28,10:05:42,00,07,1, 11.9,1,1, 3.310, 10506.841, 419.259, 52853.094 24/09/28,10:05:42,01,07,1, 11.9,1,1, 3.310, 10506.804, 419.236, 52853.087 24/09/28,10:05:42,02,07,1, 11.9,1,1, 3.310, 10506.837, 419.232, 52853.160 24/09/28,10:05:42,03,07,1, 11.9,1,1, 3.310, 10506.818, 419.212, 52853.108 24/09/28,10:05:42,04,07,1, 11.9,1,1, 3.310, 10506.837, 419.230, 52853.064 24/09/28,10:05:42,05,07,1, 11.9,1,1, 3.310, 10506.832, 419.223, 52853.071 24/09/28,10:05:42,06,07,1, 11.9,1,1, 3.310, 10506.817, 419.255, 52853.148 24/09/28,10:05:42,07,07,1, 11.9,1,1, 3.310, 10506.823, 419.229, 52853.154 24/09/28,10:05:42,08,07,1, 11.9,1,1, 3.310, 10506.835, 419.232, 52853.114 24/09/28,10:05:42,09,07,1, 11.9,1,1, 3.310, 10506.840, 419.259, 52853.174 24/09/28,10:05:42,10,07,1, 11.9,1,1, 3.310, 10506.794, 419.239, 52853.133 24/09/28,10:05:42,11,07,1, 11.9,1,1, 3.310, 10506.798, 419.215, 52853.135 24/09/28,10:05:42,12,07,1, 11.9,1,1, 3.310, 10506.783, 419.226, 52853.136 24/09/28,10:05:42,13,07,1, 11.9,1,1, 3.310, 10506.799, 419.208, 52853.077 24/09/28,10:05:42,14,07,1, 11.9,1,1, 3.310, 10506.791, 419.221, 52853.124 24/09/28,10:05:42,15,07,1, 11.9,1,1, 3.310, 10506.795, 419.205, 52853.128 24/09/28,10:05:42,16,07,1, 11.9,1,1, 3.310, 10506.780, 419.202, 52853.142 24/09/28,10:05:42,17,07,1, 11.9,1,1, 3.310, 10506.807, 419.184, 52853.050 24/09/28,10:05:42,18,07,1, 11.9,1,1, 3.310, 10506.783, 419.193, 52853.138 24/09/28,10:05:42,19,07,1, 11.9,1,1, 3.310, 10506.792, 419.200, 52853.132 24/09/28,10:05:43,00,07,1, 11.9,1,1, 3.313, 10506.791, 419.200, 52853.132 24/09/28,10:05:43,01,07,1, 11.9,1,1, 3.313, 10506.813, 419.196, 52853.054 24/09/28,10:05:43,02,07,1, 11.9,1,1, 3.313, 10506.779, 419.197, 52853.050 24/09/28,10:05:43,03,07,1, 11.9,1,1, 3.313, 10506.788, 419.187, 52853.076 24/09/28,10:05:43,04,07,1, 11.9,1,1, 3.313, 10506.786, 419.181, 52853.090 24/09/28,10:05:43,05,07,1, 11.9,1,1, 3.313, 10506.767, 419.170, 52853.132 24/09/28,10:05:43,06,07,1, 11.9,1,1, 3.313, 10506.754, 419.172, 52853.094 24/09/28,10:05:43,07,07,1, 11.9,1,1, 3.313, 10506.794, 419.171, 52853.087 24/09/28,10:05:43,08,07,1, 11.9,1,1, 3.313, 10506.775, 419.184, 52853.154 24/09/28,10:05:43,09,07,1, 11.9,1,1, 3.313, 10506.791, 419.188, 52853.068 24/09/28,10:05:43,10,07,1, 11.9,1,1, 3.313, 10506.779, 419.169, 52853.058 24/09/28,10:05:43,11,07,1, 11.9,1,1, 3.313, 10506.734, 419.158, 52853.085 24/09/28,10:05:43,12,07,1, 11.9,1,1, 3.313, 10506.775, 419.177, 52853.141 24/09/28,10:05:43,13,07,1, 11.9,1,1, 3.313, 10506.744, 419.189, 52853.134 24/09/28,10:05:43,14,07,1, 11.9,1,1, 3.313, 10506.747, 419.174, 52853.116 24/09/28,10:05:43,15,07,1, 11.9,1,1, 3.313, 10506.763, 419.167, 52853.117 24/09/28,10:05:43,16,07,1, 11.9,1,1, 3.313, 10506.766, 419.168, 52853.094 24/09/28,10:05:43,17,07,1, 11.9,1,1, 3.313, 10506.751, 419.144, 52853.089 24/09/28,10:05:43,18,07,1, 11.9,1,1, 3.313, 10506.759, 419.151, 52853.124 24/09/28,10:05:43,19,07,1, 11.9,1,1, 3.313, 10506.747, 419.164, 52853.127 24/09/28,10:05:44,00,07,1, 12.0,1,1, 3.313, 10506.741, 419.164, 52853.127 24/09/28,10:05:44,01,07,1, 12.0,1,1, 3.313, 10506.737, 419.161, 52853.167 24/09/28,10:05:44,02,07,1, 12.0,1,1, 3.313, 10506.735, 419.127, 52853.168 24/09/28,10:05:44,03,07,1, 12.0,1,1, 3.313, 10506.731, 419.137, 52853.099 24/09/28,10:05:44,04,07,1, 12.0,1,1, 3.313, 10506.742, 419.137, 52853.094 24/09/28,10:05:44,05,07,1, 12.0,1,1, 3.313, 10506.745, 419.143, 52853.106 24/09/28,10:05:44,06,07,1, 12.0,1,1, 3.313, 10506.732, 419.138, 52853.124 24/09/28,10:05:44,07,07,1, 12.0,1,1, 3.313, 10506.742, 419.141, 52853.138 24/09/28,10:05:44,08,07,1, 12.0,1,1, 3.313, 10506.746, 419.127, 52853.160 24/09/28,10:05:44,09,07,1, 12.0,1,1, 3.313, 10506.709, 419.130, 52853.177 24/09/28,10:05:44,10,07,1, 12.0,1,1, 3.313, 10506.726, 419.117, 52853.155 24/09/28,10:05:44,11,07,1, 12.0,1,1, 3.313, 10506.716, 419.104, 52853.109 24/09/28,10:05:44,12,07,1, 12.0,1,1, 3.313, 10506.717, 419.125, 52853.134 24/09/28,10:05:44,13,07,1, 12.0,1,1, 3.313, 10506.688, 419.124, 52853.206 24/09/28,10:05:44,14,07,1, 12.0,1,1, 3.313, 10506.701, 419.120, 52853.130 24/09/28,10:05:44,15,07,1, 12.0,1,1, 3.313, 10506.701, 419.108, 52853.095 24/09/28,10:05:44,16,07,1, 12.0,1,1, 3.313, 10506.702, 419.125, 52853.114 24/09/28,10:05:44,17,07,1, 12.0,1,1, 3.313, 10506.706, 419.108, 52853.165 24/09/28,10:05:44,18,07,1, 12.0,1,1, 3.313, 10506.697, 419.100, 52853.172 24/09/28,10:05:44,19,07,1, 12.0,1,1, 3.313, 10506.696, 419.115, 52853.161 24/09/28,10:05:45,00,07,1, 11.9,1,1, 3.307, 10506.691, 419.115, 52853.161 24/09/28,10:05:45,01,07,1, 11.9,1,1, 3.307, 10506.673, 419.090, 52853.141 24/09/28,10:05:45,02,07,1, 11.9,1,1, 3.307, 10506.643, 419.112, 52853.138 24/09/28,10:05:45,03,07,1, 11.9,1,1, 3.307, 10506.697, 419.096, 52853.162 24/09/28,10:05:45,04,07,1, 11.9,1,1, 3.307, 10506.653, 419.107, 52853.188 24/09/28,10:05:45,05,07,1, 11.9,1,1, 3.307, 10506.668, 419.106, 52853.131 24/09/28,10:05:45,06,07,1, 11.9,1,1, 3.307, 10506.679, 419.114, 52853.131 24/09/28,10:05:45,07,07,1, 11.9,1,1, 3.307, 10506.673, 419.083, 52853.122 24/09/28,10:05:45,08,07,1, 11.9,1,1, 3.307, 10506.694, 419.097, 52853.188 24/09/28,10:05:45,09,07,1, 11.9,1,1, 3.307, 10506.653, 419.077, 52853.074 24/09/28,10:05:45,10,07,1, 11.9,1,1, 3.307, 10506.667, 419.079, 52853.145 24/09/28,10:05:45,11,07,1, 11.9,1,1, 3.307, 10506.646, 419.086, 52853.203 24/09/28,10:05:45,12,07,1, 11.9,1,1, 3.307, 10506.618, 419.059, 52853.200 24/09/28,10:05:45,13,07,1, 11.9,1,1, 3.307, 10506.668, 419.058, 52853.165 24/09/28,10:05:45,14,07,1, 11.9,1,1, 3.307, 10506.636, 419.063, 52853.117 24/09/28,10:05:45,15,07,1, 11.9,1,1, 3.307, 10506.661, 419.062, 52853.197 24/09/28,10:05:45,16,07,1, 11.9,1,1, 3.307, 10506.635, 419.061, 52853.174 24/09/28,10:05:45,17,07,1, 11.9,1,1, 3.307, 10506.649, 419.076, 52853.127 24/09/28,10:05:45,18,07,1, 11.9,1,1, 3.307, 10506.637, 419.073, 52853.136 24/09/28,10:05:45,19,07,1, 11.9,1,1, 3.307, 10506.616, 419.081, 52853.180 24/09/28,10:05:46,00,07,1, 11.9,1,1, 3.313, 10506.616, 419.081, 52853.180 24/09/28,10:05:46,01,07,1, 11.9,1,1, 3.313, 10506.626, 419.093, 52853.138 24/09/28,10:05:46,02,07,1, 11.9,1,1, 3.313, 10506.656, 419.076, 52853.194 24/09/28,10:05:46,03,07,1, 11.9,1,1, 3.313, 10506.623, 419.072, 52853.184 24/09/28,10:05:46,04,07,1, 11.9,1,1, 3.313, 10506.614, 419.073, 52853.118 24/09/28,10:05:46,05,07,1, 11.9,1,1, 3.313, 10506.618, 419.081, 52853.173 24/09/28,10:05:46,06,07,1, 11.9,1,1, 3.313, 10506.615, 419.071, 52853.184 24/09/28,10:05:46,07,07,1, 11.9,1,1, 3.313, 10506.576, 419.070, 52853.151 24/09/28,10:05:46,08,07,1, 11.9,1,1, 3.313, 10506.590, 419.077, 52853.161 24/09/28,10:05:46,09,07,1, 11.9,1,1, 3.313, 10506.582, 419.030, 52853.092 24/09/28,10:05:46,10,07,1, 11.9,1,1, 3.313, 10506.581, 419.057, 52853.158 24/09/28,10:05:46,11,07,1, 11.9,1,1, 3.313, 10506.563, 419.042, 52853.125 24/09/28,10:05:46,12,07,1, 11.9,1,1, 3.313, 10506.592, 419.051, 52853.165 24/09/28,10:05:46,13,07,1, 11.9,1,1, 3.313, 10506.581, 419.050, 52853.172 24/09/28,10:05:46,14,07,1, 11.9,1,1, 3.313, 10506.569, 419.044, 52853.194 24/09/28,10:05:46,15,07,1, 11.9,1,1, 3.313, 10506.549, 419.036, 52853.195 24/09/28,10:05:46,16,07,1, 11.9,1,1, 3.313, 10506.559, 419.047, 52853.186 24/09/28,10:05:46,17,07,1, 11.9,1,1, 3.313, 10506.572, 419.064, 52853.151 24/09/28,10:05:46,18,07,1, 11.9,1,1, 3.313, 10506.546, 419.043, 52853.140 24/09/28,10:05:46,19,07,1, 11.9,1,1, 3.313, 10506.534, 419.027, 52853.153 24/09/28,10:05:47,00,07,1, 11.9,1,1, 3.313, 10506.532, 419.027, 52853.153 24/09/28,10:05:47,01,07,1, 11.9,1,1, 3.313, 10506.545, 419.051, 52853.235 24/09/28,10:05:47,02,07,1, 11.9,1,1, 3.313, 10506.547, 419.036, 52853.236 24/09/28,10:05:47,03,07,1, 11.9,1,1, 3.313, 10506.552, 419.021, 52853.222 24/09/28,10:05:47,04,07,1, 11.9,1,1, 3.313, 10506.506, 419.034, 52853.183 24/09/28,10:05:47,05,07,1, 11.9,1,1, 3.313, 10506.511, 419.002, 52853.207 24/09/28,10:05:47,06,07,1, 11.9,1,1, 3.313, 10506.514, 419.035, 52853.169 24/09/28,10:05:47,07,07,1, 11.9,1,1, 3.313, 10506.506, 419.015, 52853.180 24/09/28,10:05:47,08,07,1, 11.9,1,1, 3.313, 10506.505, 419.010, 52853.213 24/09/28,10:05:47,09,07,1, 11.9,1,1, 3.313, 10506.508, 419.033, 52853.142 24/09/28,10:05:47,10,07,1, 11.9,1,1, 3.313, 10506.495, 419.008, 52853.161 24/09/28,10:05:47,11,07,1, 11.9,1,1, 3.313, 10506.521, 419.008, 52853.161 24/09/28,10:05:47,12,07,1, 11.9,1,1, 3.313, 10506.514, 419.036, 52853.212 24/09/28,10:05:47,13,07,1, 11.9,1,1, 3.313, 10506.487, 419.013, 52853.236 24/09/28,10:05:47,14,07,1, 11.9,1,1, 3.313, 10506.465, 419.004, 52853.178 24/09/28,10:05:47,15,07,1, 11.9,1,1, 3.313, 10506.455, 419.000, 52853.152 24/09/28,10:05:47,16,07,1, 11.9,1,1, 3.313, 10506.483, 418.999, 52853.169 24/09/28,10:05:47,17,07,1, 11.9,1,1, 3.313, 10506.493, 419.009, 52853.191 24/09/28,10:05:47,18,07,1, 11.9,1,1, 3.313, 10506.459, 419.013, 52853.277 24/09/28,10:05:47,19,07,1, 11.9,1,1, 3.313, 10506.442, 419.009, 52853.159 24/09/28,10:05:48,00,07,1, 11.9,1,1, 3.312, 10506.440, 419.009, 52853.159 24/09/28,10:05:48,01,07,1, 11.9,1,1, 3.312, 10506.457, 418.968, 52853.164 24/09/28,10:05:48,02,07,1, 11.9,1,1, 3.312, 10506.411, 418.969, 52853.153 24/09/28,10:05:48,03,07,1, 11.9,1,1, 3.312, 10506.422, 418.974, 52853.248 24/09/28,10:05:48,04,07,1, 11.9,1,1, 3.312, 10506.433, 418.961, 52853.199 24/09/28,10:05:48,05,07,1, 11.9,1,1, 3.312, 10506.423, 418.964, 52853.258 24/09/28,10:05:48,06,07,1, 11.9,1,1, 3.312, 10506.379, 418.961, 52853.204 24/09/28,10:05:48,07,07,1, 11.9,1,1, 3.312, 10506.418, 418.963, 52853.212 24/09/28,10:05:48,08,07,1, 11.9,1,1, 3.312, 10506.407, 418.941, 52853.246 24/09/28,10:05:48,09,07,1, 11.9,1,1, 3.312, 10506.426, 418.957, 52853.161 24/09/28,10:05:48,10,07,1, 11.9,1,1, 3.312, 10506.404, 418.953, 52853.172 24/09/28,10:05:48,11,07,1, 11.9,1,1, 3.312, 10506.423, 418.935, 52853.220 24/09/28,10:05:48,12,07,1, 11.9,1,1, 3.312, 10506.375, 418.936, 52853.199 24/09/28,10:05:48,13,07,1, 11.9,1,1, 3.312, 10506.379, 418.952, 52853.175 24/09/28,10:05:48,14,07,1, 11.9,1,1, 3.312, 10506.379, 418.949, 52853.161 24/09/28,10:05:48,15,07,1, 11.9,1,1, 3.312, 10506.367, 418.918, 52853.157 24/09/28,10:05:48,16,07,1, 11.9,1,1, 3.312, 10506.382, 418.936, 52853.146 24/09/28,10:05:48,17,07,1, 11.9,1,1, 3.312, 10506.344, 418.940, 52853.158 24/09/28,10:05:48,18,07,1, 11.9,1,1, 3.312, 10506.350, 418.935, 52853.250 24/09/28,10:05:48,19,07,1, 11.9,1,1, 3.312, 10506.373, 418.923, 52853.183 24/09/28,10:05:49,00,07,1, 12.0,1,1, 3.314, 10506.365, 418.923, 52853.183 24/09/28,10:05:49,01,07,1, 12.0,1,1, 3.314, 10506.337, 418.900, 52853.223 24/09/28,10:05:49,02,07,1, 12.0,1,1, 3.314, 10506.350, 418.914, 52853.179 24/09/28,10:05:49,03,07,1, 12.0,1,1, 3.314, 10506.308, 418.910, 52853.218 24/09/28,10:05:49,04,07,1, 12.0,1,1, 3.314, 10506.331, 418.929, 52853.215 24/09/28,10:05:49,05,07,1, 12.0,1,1, 3.314, 10506.294, 418.917, 52853.189 24/09/28,10:05:49,06,07,1, 12.0,1,1, 3.314, 10506.319, 418.898, 52853.225 24/09/28,10:05:49,07,07,1, 12.0,1,1, 3.314, 10506.289, 418.883, 52853.194 24/09/28,10:05:49,08,07,1, 12.0,1,1, 3.314, 10506.291, 418.907, 52853.218 24/09/28,10:05:49,09,07,1, 12.0,1,1, 3.314, 10506.284, 418.864, 52853.177 24/09/28,10:05:49,10,07,1, 12.0,1,1, 3.314, 10506.277, 418.861, 52853.222 24/09/28,10:05:49,11,07,1, 12.0,1,1, 3.314, 10506.239, 418.894, 52853.194 24/09/28,10:05:49,12,07,1, 12.0,1,1, 3.314, 10506.251, 418.881, 52853.177 24/09/28,10:05:49,13,07,1, 12.0,1,1, 3.314, 10506.261, 418.880, 52853.211 24/09/28,10:05:49,14,07,1, 12.0,1,1, 3.314, 10506.268, 418.871, 52853.158 24/09/28,10:05:49,15,07,1, 12.0,1,1, 3.314, 10506.228, 418.867, 52853.216 24/09/28,10:05:49,16,07,1, 12.0,1,1, 3.314, 10506.240, 418.841, 52853.241 24/09/28,10:05:49,17,07,1, 12.0,1,1, 3.314, 10506.206, 418.846, 52853.185 24/09/28,10:05:49,18,07,1, 12.0,1,1, 3.314, 10506.238, 418.864, 52853.176 24/09/28,10:05:49,19,07,1, 12.0,1,1, 3.314, 10506.220, 418.849, 52853.233 24/09/28,10:05:50,00,07,1, 11.9,1,1, 3.316, 10506.215, 418.849, 52853.233 24/09/28,10:05:50,01,07,1, 11.9,1,1, 3.316, 10506.192, 418.850, 52853.233 24/09/28,10:05:50,02,07,1, 11.9,1,1, 3.316, 10506.197, 418.846, 52853.248 24/09/28,10:05:50,03,07,1, 11.9,1,1, 3.316, 10506.170, 418.833, 52853.174 24/09/28,10:05:50,04,07,1, 11.9,1,1, 3.316, 10506.148, 418.815, 52853.211 24/09/28,10:05:50,05,07,1, 11.9,1,1, 3.316, 10506.169, 418.816, 52853.163 24/09/28,10:05:50,06,07,1, 11.9,1,1, 3.316, 10506.144, 418.788, 52853.157 24/09/28,10:05:50,07,07,1, 11.9,1,1, 3.316, 10506.156, 418.799, 52853.193 24/09/28,10:05:50,08,07,1, 11.9,1,1, 3.316, 10506.150, 418.803, 52853.191 24/09/28,10:05:50,09,07,1, 11.9,1,1, 3.316, 10506.126, 418.783, 52853.189 24/09/28,10:05:50,10,07,1, 11.9,1,1, 3.316, 10506.147, 418.773, 52853.161 24/09/28,10:05:50,11,07,1, 11.9,1,1, 3.316, 10506.135, 418.782, 52853.225 24/09/28,10:05:50,12,07,1, 11.9,1,1, 3.316, 10506.129, 418.757, 52853.252 24/09/28,10:05:50,13,07,1, 11.9,1,1, 3.316, 10506.136, 418.759, 52853.263 24/09/28,10:05:50,14,07,1, 11.9,1,1, 3.316, 10506.130, 418.756, 52853.174 24/09/28,10:05:50,15,07,1, 11.9,1,1, 3.316, 10506.087, 418.749, 52853.202 24/09/28,10:05:50,16,07,1, 11.9,1,1, 3.316, 10506.109, 418.743, 52853.190 24/09/28,10:05:50,17,07,1, 11.9,1,1, 3.316, 10506.080, 418.741, 52853.206 24/09/28,10:05:50,18,07,1, 11.9,1,1, 3.316, 10506.103, 418.703, 52853.201 24/09/28,10:05:50,19,07,1, 11.9,1,1, 3.316, 10506.104, 418.746, 52853.219 24/09/28,10:05:51,00,08,1, 11.9,1,1, 3.316, 10506.098, 418.746, 52853.219 24/09/28,10:05:51,01,08,1, 11.9,1,1, 3.316, 10506.049, 418.718, 52853.170 24/09/28,10:05:51,02,08,1, 11.9,1,1, 3.316, 10506.037, 418.697, 52853.238 24/09/28,10:05:51,03,08,1, 11.9,1,1, 3.316, 10506.039, 418.698, 52853.213 24/09/28,10:05:51,04,08,1, 11.9,1,1, 3.316, 10506.033, 418.709, 52853.256 24/09/28,10:05:51,05,08,1, 11.9,1,1, 3.316, 10506.044, 418.686, 52853.181 24/09/28,10:05:51,06,08,1, 11.9,1,1, 3.316, 10506.015, 418.682, 52853.230 24/09/28,10:05:51,07,08,1, 11.9,1,1, 3.316, 10506.024, 418.642, 52853.196 24/09/28,10:05:51,08,08,1, 11.9,1,1, 3.316, 10506.007, 418.640, 52853.203 24/09/28,10:05:51,09,08,1, 11.9,1,1, 3.316, 10506.005, 418.660, 52853.257 24/09/28,10:05:51,10,08,1, 11.9,1,1, 3.316, 10506.006, 418.654, 52853.209 24/09/28,10:05:51,11,08,1, 11.9,1,1, 3.316, 10505.984, 418.664, 52853.159 24/09/28,10:05:51,12,08,1, 11.9,1,1, 3.316, 10505.978, 418.634, 52853.253 24/09/28,10:05:51,13,08,1, 11.9,1,1, 3.316, 10505.950, 418.631, 52853.142 24/09/28,10:05:51,14,08,1, 11.9,1,1, 3.316, 10505.968, 418.602, 52853.168 24/09/28,10:05:51,15,08,1, 11.9,1,1, 3.316, 10505.951, 418.630, 52853.243 24/09/28,10:05:51,16,08,1, 11.9,1,1, 3.316, 10505.961, 418.582, 52853.167 24/09/28,10:05:51,17,08,1, 11.9,1,1, 3.316, 10505.937, 418.602, 52853.176 24/09/28,10:05:51,18,08,1, 11.9,1,1, 3.316, 10505.926, 418.580, 52853.180 24/09/28,10:05:51,19,08,1, 11.9,1,1, 3.316, 10505.901, 418.586, 52853.178 24/09/28,10:05:52,00,07,1, 11.9,1,1, 3.315, 10505.898, 418.586, 52853.178 24/09/28,10:05:52,01,07,1, 11.9,1,1, 3.315, 10505.911, 418.599, 52853.248 24/09/28,10:05:52,02,07,1, 11.9,1,1, 3.315, 10505.898, 418.556, 52853.215 24/09/28,10:05:52,03,07,1, 11.9,1,1, 3.315, 10505.922, 418.575, 52853.149 24/09/28,10:05:52,04,07,1, 11.9,1,1, 3.315, 10505.875, 418.550, 52853.172 24/09/28,10:05:52,05,07,1, 11.9,1,1, 3.315, 10505.872, 418.555, 52853.233 24/09/28,10:05:52,06,07,1, 11.9,1,1, 3.315, 10505.842, 418.530, 52853.201 24/09/28,10:05:52,07,07,1, 11.9,1,1, 3.315, 10505.849, 418.524, 52853.136 24/09/28,10:05:52,08,07,1, 11.9,1,1, 3.315, 10505.860, 418.545, 52853.205 24/09/28,10:05:52,09,07,1, 11.9,1,1, 3.315, 10505.851, 418.513, 52853.195 24/09/28,10:05:52,10,07,1, 11.9,1,1, 3.315, 10505.803, 418.518, 52853.203 24/09/28,10:05:52,11,07,1, 11.9,1,1, 3.315, 10505.790, 418.500, 52853.215 24/09/28,10:05:52,12,07,1, 11.9,1,1, 3.315, 10505.794, 418.457, 52853.131 24/09/28,10:05:52,13,07,1, 11.9,1,1, 3.315, 10505.786, 418.466, 52853.233 24/09/28,10:05:52,14,07,1, 11.9,1,1, 3.315, 10505.797, 418.478, 52853.155 24/09/28,10:05:52,15,07,1, 11.9,1,1, 3.315, 10505.775, 418.432, 52853.181 24/09/28,10:05:52,16,07,1, 11.9,1,1, 3.315, 10505.770, 418.450, 52853.182 24/09/28,10:05:52,17,07,1, 11.9,1,1, 3.315, 10505.784, 418.439, 52853.201 24/09/28,10:05:52,18,07,1, 11.9,1,1, 3.315, 10505.744, 418.437, 52853.205 24/09/28,10:05:52,19,07,1, 11.9,1,1, 3.315, 10505.745, 418.402, 52853.196 24/09/28,10:05:53,00,07,1, 11.9,1,1, 3.315, 10505.739, 418.402, 52853.196 24/09/28,10:05:53,01,07,1, 11.9,1,1, 3.315, 10505.721, 418.421, 52853.165 24/09/28,10:05:53,02,07,1, 11.9,1,1, 3.315, 10505.722, 418.409, 52853.222 24/09/28,10:05:53,03,07,1, 11.9,1,1, 3.315, 10505.690, 418.370, 52853.153 24/09/28,10:05:53,04,07,1, 11.9,1,1, 3.315, 10505.684, 418.389, 52853.217 24/09/28,10:05:53,05,07,1, 11.9,1,1, 3.315, 10505.669, 418.378, 52853.207 24/09/28,10:05:53,06,07,1, 11.9,1,1, 3.315, 10505.669, 418.375, 52853.142 24/09/28,10:05:53,07,07,1, 11.9,1,1, 3.315, 10505.672, 418.333, 52853.171 24/09/28,10:05:53,08,07,1, 11.9,1,1, 3.315, 10505.672, 418.370, 52853.201 24/09/28,10:05:53,09,07,1, 11.9,1,1, 3.315, 10505.630, 418.341, 52853.186 24/09/28,10:05:53,10,07,1, 11.9,1,1, 3.315, 10505.661, 418.333, 52853.179 24/09/28,10:05:53,11,07,1, 11.9,1,1, 3.315, 10505.637, 418.328, 52853.116 24/09/28,10:05:53,12,07,1, 11.9,1,1, 3.315, 10505.615, 418.312, 52853.122 24/09/28,10:05:53,13,07,1, 11.9,1,1, 3.315, 10505.622, 418.312, 52853.147 24/09/28,10:05:53,14,07,1, 11.9,1,1, 3.315, 10505.602, 418.308, 52853.198 24/09/28,10:05:53,15,07,1, 11.9,1,1, 3.315, 10505.593, 418.259, 52853.154 24/09/28,10:05:53,16,07,1, 11.9,1,1, 3.315, 10505.579, 418.251, 52853.105 24/09/28,10:05:53,17,07,1, 11.9,1,1, 3.315, 10505.564, 418.276, 52853.129 24/09/28,10:05:53,18,07,1, 11.9,1,1, 3.315, 10505.567, 418.253, 52853.140 24/09/28,10:05:53,19,07,1, 11.9,1,1, 3.315, 10505.566, 418.268, 52853.095 24/09/28,10:05:54,00,08,1, 11.8,1,1, 3.313, 10505.564, 418.268, 52853.095 24/09/28,10:05:54,01,08,1, 11.8,1,1, 3.313, 10505.518, 418.225, 52853.195 24/09/28,10:05:54,02,08,1, 11.8,1,1, 3.313, 10505.533, 418.213, 52853.196 24/09/28,10:05:54,03,08,1, 11.8,1,1, 3.313, 10505.528, 418.229, 52853.207 24/09/28,10:05:54,04,08,1, 11.8,1,1, 3.313, 10505.528, 418.226, 52853.200 24/09/28,10:05:54,05,08,1, 11.8,1,1, 3.313, 10505.499, 418.187, 52853.113 24/09/28,10:05:54,06,08,1, 11.8,1,1, 3.313, 10505.498, 418.173, 52853.153 24/09/28,10:05:54,07,08,1, 11.8,1,1, 3.313, 10505.510, 418.167, 52853.193 24/09/28,10:05:54,08,08,1, 11.8,1,1, 3.313, 10505.500, 418.156, 52853.191 24/09/28,10:05:54,09,08,1, 11.8,1,1, 3.313, 10505.506, 418.165, 52853.157 24/09/28,10:05:54,10,08,1, 11.8,1,1, 3.313, 10505.500, 418.153, 52853.169 24/09/28,10:05:54,11,08,1, 11.8,1,1, 3.313, 10505.460, 418.154, 52853.145 24/09/28,10:05:54,12,08,1, 11.8,1,1, 3.313, 10505.510, 418.140, 52853.116 24/09/28,10:05:54,13,08,1, 11.8,1,1, 3.313, 10505.444, 418.121, 52853.222 24/09/28,10:05:54,14,08,1, 11.8,1,1, 3.313, 10505.443, 418.118, 52853.200 24/09/28,10:05:54,15,08,1, 11.8,1,1, 3.313, 10505.432, 418.119, 52853.140 24/09/28,10:05:54,16,08,1, 11.8,1,1, 3.313, 10505.445, 418.102, 52853.189 24/09/28,10:05:54,17,08,1, 11.8,1,1, 3.313, 10505.442, 418.087, 52853.159 24/09/28,10:05:54,18,08,1, 11.8,1,1, 3.313, 10505.417, 418.112, 52853.192 24/09/28,10:05:54,19,08,1, 11.8,1,1, 3.313, 10505.398, 418.053, 52853.138 24/09/28,10:05:55,00,08,1, 11.9,1,1, 3.315, 10505.397, 418.053, 52853.138 24/09/28,10:05:55,01,08,1, 11.9,1,1, 3.315, 10505.398, 418.063, 52853.183 24/09/28,10:05:55,02,08,1, 11.9,1,1, 3.315, 10505.390, 418.061, 52853.164 24/09/28,10:05:55,03,08,1, 11.9,1,1, 3.315, 10505.378, 418.061, 52853.186 24/09/28,10:05:55,04,08,1, 11.9,1,1, 3.315, 10505.318, 418.035, 52853.132 24/09/28,10:05:55,05,08,1, 11.9,1,1, 3.315, 10505.332, 418.017, 52853.155 24/09/28,10:05:55,06,08,1, 11.9,1,1, 3.315, 10505.347, 418.033, 52853.151 24/09/28,10:05:55,07,08,1, 11.9,1,1, 3.315, 10505.360, 418.009, 52853.152 24/09/28,10:05:55,08,08,1, 11.9,1,1, 3.315, 10505.334, 417.982, 52853.141 24/09/28,10:05:55,09,08,1, 11.9,1,1, 3.315, 10505.320, 417.986, 52853.131 24/09/28,10:05:55,10,08,1, 11.9,1,1, 3.315, 10505.298, 417.973, 52853.181 24/09/28,10:05:55,11,08,1, 11.9,1,1, 3.315, 10505.313, 417.974, 52853.151 24/09/28,10:05:55,12,08,1, 11.9,1,1, 3.315, 10505.308, 417.972, 52853.152 24/09/28,10:05:55,13,08,1, 11.9,1,1, 3.315, 10505.284, 417.959, 52853.180 24/09/28,10:05:55,14,08,1, 11.9,1,1, 3.315, 10505.300, 417.976, 52853.145 24/09/28,10:05:55,15,08,1, 11.9,1,1, 3.315, 10505.261, 417.925, 52853.134 24/09/28,10:05:55,16,08,1, 11.9,1,1, 3.315, 10505.273, 417.953, 52853.155 24/09/28,10:05:55,17,08,1, 11.9,1,1, 3.315, 10505.254, 417.936, 52853.171 24/09/28,10:05:55,18,08,1, 11.9,1,1, 3.315, 10505.254, 417.915, 52853.121 24/09/28,10:05:55,19,08,1, 11.9,1,1, 3.315, 10505.244, 417.931, 52853.176 24/09/28,10:05:56,00,08,1, 11.9,1,1, 3.318, 10505.239, 417.931, 52853.176 24/09/28,10:05:56,01,08,1, 11.9,1,1, 3.318, 10505.203, 417.891, 52853.178 24/09/28,10:05:56,02,08,1, 11.9,1,1, 3.318, 10505.213, 417.895, 52853.161 24/09/28,10:05:56,03,08,1, 11.9,1,1, 3.318, 10505.231, 417.863, 52853.133 24/09/28,10:05:56,04,08,1, 11.9,1,1, 3.318, 10505.185, 417.871, 52853.101 24/09/28,10:05:56,05,08,1, 11.9,1,1, 3.318, 10505.184, 417.864, 52853.159 24/09/28,10:05:56,06,08,1, 11.9,1,1, 3.318, 10505.176, 417.844, 52853.076 24/09/28,10:05:56,07,08,1, 11.9,1,1, 3.318, 10505.175, 417.864, 52853.190 24/09/28,10:05:56,08,08,1, 11.9,1,1, 3.318, 10505.165, 417.838, 52853.105 24/09/28,10:05:56,09,08,1, 11.9,1,1, 3.318, 10505.185, 417.825, 52853.177 24/09/28,10:05:56,10,08,1, 11.9,1,1, 3.318, 10505.145, 417.820, 52853.150 24/09/28,10:05:56,11,08,1, 11.9,1,1, 3.318, 10505.138, 417.830, 52853.191 24/09/28,10:05:56,12,08,1, 11.9,1,1, 3.318, 10505.150, 417.808, 52853.071 24/09/28,10:05:56,13,08,1, 11.9,1,1, 3.318, 10505.131, 417.797, 52853.071 24/09/28,10:05:56,14,08,1, 11.9,1,1, 3.318, 10505.148, 417.758, 52853.093 24/09/28,10:05:56,15,08,1, 11.9,1,1, 3.318, 10505.133, 417.784, 52853.117 24/09/28,10:05:56,16,08,1, 11.9,1,1, 3.318, 10505.121, 417.777, 52853.144 24/09/28,10:05:56,17,08,1, 11.9,1,1, 3.318, 10505.100, 417.761, 52853.152 24/09/28,10:05:56,18,08,1, 11.9,1,1, 3.318, 10505.102, 417.747, 52853.108 24/09/28,10:05:56,19,08,1, 11.9,1,1, 3.318, 10505.078, 417.744, 52853.110 24/09/28,10:05:57,00,07,1, 11.9,1,1, 3.317, 10505.072, 417.744, 52853.110 24/09/28,10:05:57,01,07,1, 11.9,1,1, 3.317, 10505.075, 417.735, 52853.131 24/09/28,10:05:57,02,07,1, 11.9,1,1, 3.317, 10505.041, 417.780, 52853.330 24/09/28,10:05:57,03,07,1, 11.9,1,1, 3.317, 10505.043, 417.743, 52853.322 24/09/28,10:05:57,04,07,1, 11.9,1,1, 3.317, 10505.056, 417.755, 52853.350 24/09/28,10:05:57,05,07,1, 11.9,1,1, 3.317, 10505.023, 417.740, 52853.290 24/09/28,10:05:57,06,07,1, 11.9,1,1, 3.317, 10505.046, 417.746, 52853.320 24/09/28,10:05:57,07,07,1, 11.9,1,1, 3.317, 10505.043, 417.723, 52853.281 24/09/28,10:05:57,08,07,1, 11.9,1,1, 3.317, 10505.029, 417.735, 52853.291 24/09/28,10:05:57,09,07,1, 11.9,1,1, 3.317, 10505.019, 417.710, 52853.268 24/09/28,10:05:57,10,07,1, 11.9,1,1, 3.317, 10505.023, 417.710, 52853.213 24/09/28,10:05:57,11,07,1, 11.9,1,1, 3.317, 10505.001, 417.713, 52853.281 24/09/28,10:05:57,12,07,1, 11.9,1,1, 3.317, 10505.017, 417.699, 52853.283 24/09/28,10:05:57,13,07,1, 11.9,1,1, 3.317, 10505.022, 417.687, 52853.281 24/09/28,10:05:57,14,07,1, 11.9,1,1, 3.317, 10504.999, 417.684, 52853.278 24/09/28,10:05:57,15,07,1, 11.9,1,1, 3.317, 10504.982, 417.659, 52853.304 24/09/28,10:05:57,16,07,1, 11.9,1,1, 3.317, 10504.961, 417.673, 52853.331 24/09/28,10:05:57,17,07,1, 11.9,1,1, 3.317, 10504.968, 417.687, 52853.279 24/09/28,10:05:57,18,07,1, 11.9,1,1, 3.317, 10504.963, 417.651, 52853.285 24/09/28,10:05:57,19,07,1, 11.9,1,1, 3.317, 10504.939, 417.647, 52853.263 24/09/28,10:05:58,00,07,1, 11.9,1,1, 3.321, 10504.938, 417.647, 52853.263 24/09/28,10:05:58,01,07,1, 11.9,1,1, 3.321, 10504.927, 417.633, 52853.354 24/09/28,10:05:58,02,07,1, 11.9,1,1, 3.321, 10504.920, 417.635, 52853.320 24/09/28,10:05:58,03,07,1, 11.9,1,1, 3.321, 10504.936, 417.614, 52853.270 24/09/28,10:05:58,04,07,1, 11.9,1,1, 3.321, 10504.905, 417.604, 52853.337 24/09/28,10:05:58,05,07,1, 11.9,1,1, 3.321, 10504.914, 417.592, 52853.288 24/09/28,10:05:58,06,07,1, 11.9,1,1, 3.321, 10504.902, 417.590, 52853.274 24/09/28,10:05:58,07,07,1, 11.9,1,1, 3.321, 10504.874, 417.595, 52853.358 24/09/28,10:05:58,08,07,1, 11.9,1,1, 3.321, 10504.866, 417.594, 52853.337 24/09/28,10:05:58,09,07,1, 11.9,1,1, 3.321, 10504.875, 417.580, 52853.324 24/09/28,10:05:58,10,07,1, 11.9,1,1, 3.321, 10504.857, 417.569, 52853.352 24/09/28,10:05:58,11,07,1, 11.9,1,1, 3.321, 10504.880, 417.562, 52853.262 24/09/28,10:05:58,12,07,1, 11.9,1,1, 3.321, 10504.877, 417.557, 52853.313 24/09/28,10:05:58,13,07,1, 11.9,1,1, 3.321, 10504.875, 417.558, 52853.301 24/09/28,10:05:58,14,07,1, 11.9,1,1, 3.321, 10504.862, 417.539, 52853.317 24/09/28,10:05:58,15,07,1, 11.9,1,1, 3.321, 10504.867, 417.549, 52853.331 24/09/28,10:05:58,16,07,1, 11.9,1,1, 3.321, 10504.835, 417.560, 52853.341 24/09/28,10:05:58,17,07,1, 11.9,1,1, 3.321, 10504.860, 417.506, 52853.264 24/09/28,10:05:58,18,07,1, 11.9,1,1, 3.321, 10504.810, 417.543, 52853.319 24/09/28,10:05:58,19,07,1, 11.9,1,1, 3.321, 10504.837, 417.527, 52853.254 24/09/28,10:05:59,00,07,1, 11.8,1,1, 3.320, 10504.830, 417.527, 52853.254 24/09/28,10:05:59,01,07,1, 11.8,1,1, 3.320, 10504.796, 417.495, 52853.278 24/09/28,10:05:59,02,07,1, 11.8,1,1, 3.320, 10504.800, 417.498, 52853.366 24/09/28,10:05:59,03,07,1, 11.8,1,1, 3.320, 10504.801, 417.493, 52853.322 24/09/28,10:05:59,04,07,1, 11.8,1,1, 3.320, 10504.798, 417.474, 52853.321 24/09/28,10:05:59,05,07,1, 11.8,1,1, 3.320, 10504.791, 417.474, 52853.280 24/09/28,10:05:59,06,07,1, 11.8,1,1, 3.320, 10504.792, 417.477, 52853.300 24/09/28,10:05:59,07,07,1, 11.8,1,1, 3.320, 10504.786, 417.476, 52853.299 24/09/28,10:05:59,08,07,1, 11.8,1,1, 3.320, 10504.780, 417.451, 52853.363 24/09/28,10:05:59,09,07,1, 11.8,1,1, 3.320, 10504.777, 417.459, 52853.376 24/09/28,10:05:59,10,07,1, 11.8,1,1, 3.320, 10504.737, 417.457, 52853.285 24/09/28,10:05:59,11,07,1, 11.8,1,1, 3.320, 10504.757, 417.452, 52853.272 24/09/28,10:05:59,12,07,1, 11.8,1,1, 3.320, 10504.748, 417.450, 52853.275 24/09/28,10:05:59,13,07,1, 11.8,1,1, 3.320, 10504.733, 417.439, 52853.278 24/09/28,10:05:59,14,07,1, 11.8,1,1, 3.320, 10504.734, 417.443, 52853.321 24/09/28,10:05:59,15,07,1, 11.8,1,1, 3.320, 10504.728, 417.417, 52853.266 24/09/28,10:05:59,16,07,1, 11.8,1,1, 3.320, 10504.731, 417.443, 52853.316 24/09/28,10:05:59,17,07,1, 11.8,1,1, 3.320, 10504.734, 417.404, 52853.325 24/09/28,10:05:59,18,07,1, 11.8,1,1, 3.320, 10504.749, 417.419, 52853.330 24/09/28,10:05:59,19,07,1, 11.8,1,1, 3.320, 10504.735, 417.411, 52853.258 24/09/28,10:06:00,00,07,1, 11.8,1,1, 3.324, 10504.730, 417.411, 52853.258 24/09/28,10:06:00,01,07,1, 11.8,1,1, 3.324, 10504.697, 417.415, 52853.300 24/09/28,10:06:00,02,07,1, 11.8,1,1, 3.324, 10504.696, 417.349, 52853.096 24/09/28,10:06:00,03,07,1, 11.8,1,1, 3.324, 10504.691, 417.343, 52853.162 24/09/28,10:06:00,04,07,1, 11.8,1,1, 3.324, 10504.670, 417.321, 52853.190 24/09/28,10:06:00,05,07,1, 11.8,1,1, 3.324, 10504.684, 417.319, 52853.107 24/09/28,10:06:00,06,07,1, 11.8,1,1, 3.324, 10504.698, 417.334, 52853.083 24/09/28,10:06:00,07,07,1, 11.8,1,1, 3.324, 10504.661, 417.308, 52853.100 24/09/28,10:06:00,08,07,1, 11.8,1,1, 3.324, 10504.668, 417.321, 52853.158 24/09/28,10:06:00,09,07,1, 11.8,1,1, 3.324, 10504.687, 417.299, 52853.130 24/09/28,10:06:00,10,07,1, 11.8,1,1, 3.324, 10504.654, 417.293, 52853.165 24/09/28,10:06:00,11,07,1, 11.8,1,1, 3.324, 10504.660, 417.296, 52853.163 24/09/28,10:06:00,12,07,1, 11.8,1,1, 3.324, 10504.683, 417.287, 52853.085 24/09/28,10:06:00,13,07,1, 11.8,1,1, 3.324, 10504.644, 417.285, 52853.128 24/09/28,10:06:00,14,07,1, 11.8,1,1, 3.324, 10504.658, 417.275, 52853.158 24/09/28,10:06:00,15,07,1, 11.8,1,1, 3.324, 10504.647, 417.283, 52853.242 24/09/28,10:06:00,16,07,1, 11.8,1,1, 3.324, 10504.631, 417.279, 52853.194 24/09/28,10:06:00,17,07,1, 11.8,1,1, 3.324, 10504.618, 417.262, 52853.089 24/09/28,10:06:00,18,07,1, 11.8,1,1, 3.324, 10504.611, 417.279, 52853.130 24/09/28,10:06:00,19,07,1, 11.8,1,1, 3.324, 10504.621, 417.259, 52853.132 24/09/28,10:06:01,00,07,1, 11.9,1,1, 3.317, 10504.621, 417.259, 52853.132 24/09/28,10:06:01,01,07,1, 11.9,1,1, 3.317, 10504.629, 417.277, 52853.165 24/09/28,10:06:01,02,07,1, 11.9,1,1, 3.317, 10504.609, 417.254, 52853.168 24/09/28,10:06:01,03,07,1, 11.9,1,1, 3.317, 10504.611, 417.253, 52853.098 24/09/28,10:06:01,04,07,1, 11.9,1,1, 3.317, 10504.600, 417.249, 52853.145 24/09/28,10:06:01,05,07,1, 11.9,1,1, 3.317, 10504.614, 417.231, 52853.166 24/09/28,10:06:01,06,07,1, 11.9,1,1, 3.317, 10504.608, 417.234, 52853.124 24/09/28,10:06:01,07,07,1, 11.9,1,1, 3.317, 10504.584, 417.236, 52853.129 24/09/28,10:06:01,08,07,1, 11.9,1,1, 3.317, 10504.580, 417.207, 52853.116 24/09/28,10:06:01,09,07,1, 11.9,1,1, 3.317, 10504.591, 417.231, 52853.093 24/09/28,10:06:01,10,07,1, 11.9,1,1, 3.317, 10504.574, 417.244, 52853.173 24/09/28,10:06:01,11,07,1, 11.9,1,1, 3.317, 10504.557, 417.210, 52853.080 24/09/28,10:06:01,12,07,1, 11.9,1,1, 3.317, 10504.568, 417.214, 52853.163 24/09/28,10:06:01,13,07,1, 11.9,1,1, 3.317, 10504.576, 417.210, 52853.093 24/09/28,10:06:01,14,07,1, 11.9,1,1, 3.317, 10504.572, 417.201, 52853.160 24/09/28,10:06:01,15,07,1, 11.9,1,1, 3.317, 10504.557, 417.213, 52853.186 24/09/28,10:06:01,16,07,1, 11.9,1,1, 3.317, 10504.545, 417.205, 52853.153 24/09/28,10:06:01,17,07,1, 11.9,1,1, 3.317, 10504.531, 417.198, 52853.111 24/09/28,10:06:01,18,07,1, 11.9,1,1, 3.317, 10504.553, 417.205, 52853.134 24/09/28,10:06:01,19,07,1, 11.9,1,1, 3.317, 10504.569, 417.172, 52853.224 24/09/28,10:06:02,00,07,1, 11.9,1,1, 3.324, 10504.563, 417.172, 52853.224 24/09/28,10:06:02,01,07,1, 11.9,1,1, 3.324, 10504.523, 417.173, 52853.103 24/09/28,10:06:02,02,07,1, 11.9,1,1, 3.324, 10504.525, 417.172, 52853.150 24/09/28,10:06:02,03,07,1, 11.9,1,1, 3.324, 10504.535, 417.177, 52853.102 24/09/28,10:06:02,04,07,1, 11.9,1,1, 3.324, 10504.538, 417.137, 52853.108 24/09/28,10:06:02,05,07,1, 11.9,1,1, 3.324, 10504.524, 417.156, 52853.187 24/09/28,10:06:02,06,07,1, 11.9,1,1, 3.324, 10504.526, 417.148, 52853.124 24/09/28,10:06:02,07,07,1, 11.9,1,1, 3.324, 10504.545, 417.148, 52852.950 24/09/28,10:06:02,08,07,1, 11.9,1,1, 3.324, 10504.511, 417.136, 52853.017 24/09/28,10:06:02,09,07,1, 11.9,1,1, 3.324, 10504.522, 417.149, 52853.059 24/09/28,10:06:02,10,07,1, 11.9,1,1, 3.324, 10504.506, 417.134, 52853.115 24/09/28,10:06:02,11,07,1, 11.9,1,1, 3.324, 10504.529, 417.141, 52853.152 24/09/28,10:06:02,12,07,1, 11.9,1,1, 3.324, 10504.503, 417.133, 52853.178 24/09/28,10:06:02,13,07,1, 11.9,1,1, 3.324, 10504.511, 417.127, 52853.193 24/09/28,10:06:02,14,07,1, 11.9,1,1, 3.324, 10504.512, 417.134, 52853.135 24/09/28,10:06:02,15,07,1, 11.9,1,1, 3.324, 10504.500, 417.108, 52853.176 24/09/28,10:06:02,16,07,1, 11.9,1,1, 3.324, 10504.474, 417.130, 52853.185 24/09/28,10:06:02,17,07,1, 11.9,1,1, 3.324, 10504.489, 417.129, 52853.171 24/09/28,10:06:02,18,07,1, 11.9,1,1, 3.324, 10504.474, 417.093, 52853.085 24/09/28,10:06:02,19,07,1, 11.9,1,1, 3.324, 10504.481, 417.111, 52853.052 24/09/28,10:06:03,00,07,1, 12.0,1,1, 3.321, 10504.479, 417.111, 52853.052 24/09/28,10:06:03,01,07,1, 12.0,1,1, 3.321, 10504.469, 417.112, 52853.136 24/09/28,10:06:03,02,07,1, 12.0,1,1, 3.321, 10504.469, 417.088, 52853.122 24/09/28,10:06:03,03,07,1, 12.0,1,1, 3.321, 10504.486, 417.082, 52853.122 24/09/28,10:06:03,04,07,1, 12.0,1,1, 3.321, 10504.469, 417.090, 52853.138 24/09/28,10:06:03,05,07,1, 12.0,1,1, 3.321, 10504.461, 417.069, 52853.172 24/09/28,10:06:03,06,07,1, 12.0,1,1, 3.321, 10504.451, 417.085, 52853.111 24/09/28,10:06:03,07,07,1, 12.0,1,1, 3.321, 10504.444, 417.082, 52853.104 24/09/28,10:06:03,08,07,1, 12.0,1,1, 3.321, 10504.434, 417.063, 52853.112 24/09/28,10:06:03,09,07,1, 12.0,1,1, 3.321, 10504.432, 417.042, 52853.169 24/09/28,10:06:03,10,07,1, 12.0,1,1, 3.321, 10504.445, 417.070, 52853.109 24/09/28,10:06:03,11,07,1, 12.0,1,1, 3.321, 10504.413, 417.076, 52853.161 24/09/28,10:06:03,12,07,1, 12.0,1,1, 3.321, 10504.417, 417.070, 52853.137 24/09/28,10:06:03,13,07,1, 12.0,1,1, 3.321, 10504.418, 417.059, 52853.135 24/09/28,10:06:03,14,07,1, 12.0,1,1, 3.321, 10504.410, 417.048, 52853.151 24/09/28,10:06:03,15,07,1, 12.0,1,1, 3.321, 10504.413, 417.056, 52853.166 24/09/28,10:06:03,16,07,1, 12.0,1,1, 3.321, 10504.417, 417.041, 52853.104 24/09/28,10:06:03,17,07,1, 12.0,1,1, 3.321, 10504.416, 417.035, 52853.124 24/09/28,10:06:03,18,07,1, 12.0,1,1, 3.321, 10504.406, 417.031, 52853.178 24/09/28,10:06:03,19,07,1, 12.0,1,1, 3.321, 10504.414, 417.024, 52853.078 24/09/28,10:06:04,00,08,1, 11.8,1,1, 3.324, 10504.413, 417.024, 52853.078 24/09/28,10:06:04,01,08,1, 11.8,1,1, 3.324, 10504.406, 417.007, 52853.141 24/09/28,10:06:04,02,08,1, 11.8,1,1, 3.324, 10504.402, 417.011, 52853.167 24/09/28,10:06:04,03,08,1, 11.8,1,1, 3.324, 10504.388, 417.028, 52853.168 24/09/28,10:06:04,04,08,1, 11.8,1,1, 3.324, 10504.405, 416.998, 52853.175 24/09/28,10:06:04,05,08,1, 11.8,1,1, 3.324, 10504.409, 417.002, 52853.111 24/09/28,10:06:04,06,08,1, 11.8,1,1, 3.324, 10504.409, 417.013, 52853.125 24/09/28,10:06:04,07,08,1, 11.8,1,1, 3.324, 10504.374, 416.970, 52853.129 24/09/28,10:06:04,08,08,1, 11.8,1,1, 3.324, 10504.387, 416.998, 52853.183 24/09/28,10:06:04,09,08,1, 11.8,1,1, 3.324, 10504.392, 416.982, 52853.159 24/09/28,10:06:04,10,08,1, 11.8,1,1, 3.324, 10504.379, 416.982, 52853.104 24/09/28,10:06:04,11,08,1, 11.8,1,1, 3.324, 10504.375, 416.998, 52853.100 24/09/28,10:06:04,12,08,1, 11.8,1,1, 3.324, 10504.391, 416.988, 52853.115 24/09/28,10:06:04,13,08,1, 11.8,1,1, 3.324, 10504.402, 416.975, 52853.091 24/09/28,10:06:04,14,08,1, 11.8,1,1, 3.324, 10504.400, 416.978, 52853.130 24/09/28,10:06:04,15,08,1, 11.8,1,1, 3.324, 10504.400, 416.964, 52853.149 24/09/28,10:06:04,16,08,1, 11.8,1,1, 3.324, 10504.361, 416.958, 52853.179 24/09/28,10:06:04,17,08,1, 11.8,1,1, 3.324, 10504.365, 416.956, 52853.253 24/09/28,10:06:04,18,08,1, 11.8,1,1, 3.324, 10504.396, 416.966, 52853.132 24/09/28,10:06:04,19,08,1, 11.8,1,1, 3.324, 10504.382, 416.939, 52853.119 24/09/28,10:06:05,00,08,1, 12.0,1,1, 3.322, 10504.379, 416.939, 52853.119 24/09/28,10:06:05,01,08,1, 12.0,1,1, 3.322, 10504.374, 416.917, 52853.115 24/09/28,10:06:05,02,08,1, 12.0,1,1, 3.322, 10504.360, 416.920, 52853.175 24/09/28,10:06:05,03,08,1, 12.0,1,1, 3.322, 10504.378, 416.924, 52853.137 24/09/28,10:06:05,04,08,1, 12.0,1,1, 3.322, 10504.362, 416.908, 52853.191 24/09/28,10:06:05,05,08,1, 12.0,1,1, 3.322, 10504.363, 416.892, 52853.179 24/09/28,10:06:05,06,08,1, 12.0,1,1, 3.322, 10504.354, 416.912, 52853.171 24/09/28,10:06:05,07,08,1, 12.0,1,1, 3.322, 10504.371, 416.892, 52853.190 24/09/28,10:06:05,08,08,1, 12.0,1,1, 3.322, 10504.365, 416.876, 52853.140 24/09/28,10:06:05,09,08,1, 12.0,1,1, 3.322, 10504.364, 416.892, 52853.175 24/09/28,10:06:05,10,08,1, 12.0,1,1, 3.322, 10504.343, 416.868, 52853.120 24/09/28,10:06:05,11,08,1, 12.0,1,1, 3.322, 10504.344, 416.883, 52853.135 24/09/28,10:06:05,12,08,1, 12.0,1,1, 3.322, 10504.355, 416.893, 52853.139 24/09/28,10:06:05,13,08,1, 12.0,1,1, 3.322, 10504.347, 416.875, 52853.178 24/09/28,10:06:05,14,08,1, 12.0,1,1, 3.322, 10504.338, 416.863, 52853.173 24/09/28,10:06:05,15,08,1, 12.0,1,1, 3.322, 10504.339, 416.872, 52853.161 24/09/28,10:06:05,16,08,1, 12.0,1,1, 3.322, 10504.352, 416.863, 52853.147 24/09/28,10:06:05,17,08,1, 12.0,1,1, 3.322, 10504.347, 416.863, 52853.118 24/09/28,10:06:05,18,08,1, 12.0,1,1, 3.322, 10504.328, 416.871, 52853.114 24/09/28,10:06:05,19,08,1, 12.0,1,1, 3.322, 10504.338, 416.849, 52853.090 24/09/28,10:06:06,00,07,1, 11.9,1,1, 3.323, 10504.338, 416.849, 52853.090 24/09/28,10:06:06,01,07,1, 11.9,1,1, 3.323, 10504.332, 416.838, 52853.088 24/09/28,10:06:06,02,07,1, 11.9,1,1, 3.323, 10504.342, 416.837, 52853.074 24/09/28,10:06:06,03,07,1, 11.9,1,1, 3.323, 10504.348, 416.846, 52853.146 24/09/28,10:06:06,04,07,1, 11.9,1,1, 3.323, 10504.319, 416.848, 52853.143 24/09/28,10:06:06,05,07,1, 11.9,1,1, 3.323, 10504.315, 416.830, 52853.123 24/09/28,10:06:06,06,07,1, 11.9,1,1, 3.323, 10504.300, 416.818, 52853.055 24/09/28,10:06:06,07,07,1, 11.9,1,1, 3.323, 10504.310, 416.784, 52853.071 24/09/28,10:06:06,08,07,1, 11.9,1,1, 3.323, 10504.305, 416.798, 52853.118 24/09/28,10:06:06,09,07,1, 11.9,1,1, 3.323, 10504.295, 416.794, 52853.128 24/09/28,10:06:06,10,07,1, 11.9,1,1, 3.323, 10504.293, 416.766, 52853.086 24/09/28,10:06:06,11,07,1, 11.9,1,1, 3.323, 10504.289, 416.780, 52853.127 24/09/28,10:06:06,12,07,1, 11.9,1,1, 3.323, 10504.316, 416.785, 52853.148 24/09/28,10:06:06,13,07,1, 11.9,1,1, 3.323, 10504.315, 416.763, 52853.125 24/09/28,10:06:06,14,07,1, 11.9,1,1, 3.323, 10504.309, 416.780, 52853.132 24/09/28,10:06:06,15,07,1, 11.9,1,1, 3.323, 10504.312, 416.759, 52853.110 24/09/28,10:06:06,16,07,1, 11.9,1,1, 3.323, 10504.275, 416.761, 52853.099 24/09/28,10:06:06,17,07,1, 11.9,1,1, 3.323, 10504.302, 416.733, 52853.088 24/09/28,10:06:06,18,07,1, 11.9,1,1, 3.323, 10504.279, 416.741, 52853.100 24/09/28,10:06:06,19,07,1, 11.9,1,1, 3.323, 10504.311, 416.721, 52853.133 24/09/28,10:06:07,00,07,1, 11.8,1,1, 3.327, 10504.304, 416.721, 52853.133 24/09/28,10:06:07,01,07,1, 11.8,1,1, 3.327, 10504.308, 416.715, 52853.101 24/09/28,10:06:07,02,07,1, 11.8,1,1, 3.327, 10504.257, 416.711, 52853.127 24/09/28,10:06:07,03,07,1, 11.8,1,1, 3.327, 10504.288, 416.705, 52853.156 24/09/28,10:06:07,04,07,1, 11.8,1,1, 3.327, 10504.261, 416.720, 52853.119 24/09/28,10:06:07,05,07,1, 11.8,1,1, 3.327, 10504.260, 416.700, 52853.066 24/09/28,10:06:07,06,07,1, 11.8,1,1, 3.327, 10504.265, 416.686, 52853.100 24/09/28,10:06:07,07,07,1, 11.8,1,1, 3.327, 10504.270, 416.677, 52853.134 24/09/28,10:06:07,08,07,1, 11.8,1,1, 3.327, 10504.260, 416.677, 52853.145 24/09/28,10:06:07,09,07,1, 11.8,1,1, 3.327, 10504.278, 416.665, 52853.080 24/09/28,10:06:07,10,07,1, 11.8,1,1, 3.327, 10504.240, 416.665, 52853.096 24/09/28,10:06:07,11,07,1, 11.8,1,1, 3.327, 10504.268, 416.648, 52853.068 24/09/28,10:06:07,12,07,1, 11.8,1,1, 3.327, 10504.290, 416.640, 52853.079 24/09/28,10:06:07,13,07,1, 11.8,1,1, 3.327, 10504.260, 416.657, 52853.078 24/09/28,10:06:07,14,07,1, 11.8,1,1, 3.327, 10504.252, 416.645, 52853.113 24/09/28,10:06:07,15,07,1, 11.8,1,1, 3.327, 10504.237, 416.655, 52853.063 24/09/28,10:06:07,16,07,1, 11.8,1,1, 3.327, 10504.269, 416.628, 52853.049 24/09/28,10:06:07,17,07,1, 11.8,1,1, 3.327, 10504.272, 416.635, 52853.130 24/09/28,10:06:07,18,07,1, 11.8,1,1, 3.327, 10504.251, 416.619, 52853.091 24/09/28,10:06:07,19,07,1, 11.8,1,1, 3.327, 10504.286, 416.610, 52853.043 24/09/28,10:06:08,00,08,1, 11.9,1,1, 3.324, 10504.279, 416.610, 52853.043 24/09/28,10:06:08,01,08,1, 11.9,1,1, 3.324, 10504.256, 416.600, 52853.110 24/09/28,10:06:08,02,08,1, 11.9,1,1, 3.324, 10504.248, 416.589, 52853.109 24/09/28,10:06:08,03,08,1, 11.9,1,1, 3.324, 10504.252, 416.580, 52853.060 24/09/28,10:06:08,04,08,1, 11.9,1,1, 3.324, 10504.248, 416.576, 52853.028 24/09/28,10:06:08,05,08,1, 11.9,1,1, 3.324, 10504.266, 416.579, 52853.064 24/09/28,10:06:08,06,08,1, 11.9,1,1, 3.324, 10504.266, 416.563, 52853.023 24/09/28,10:06:08,07,08,1, 11.9,1,1, 3.324, 10504.256, 416.556, 52853.063 24/09/28,10:06:08,08,08,1, 11.9,1,1, 3.324, 10504.237, 416.545, 52853.022 24/09/28,10:06:08,09,08,1, 11.9,1,1, 3.324, 10504.239, 416.532, 52853.044 24/09/28,10:06:08,10,08,1, 11.9,1,1, 3.324, 10504.231, 416.512, 52853.039 24/09/28,10:06:08,11,08,1, 11.9,1,1, 3.324, 10504.220, 416.505, 52853.032 24/09/28,10:06:08,12,08,1, 11.9,1,1, 3.324, 10504.211, 416.506, 52852.929 24/09/28,10:06:08,13,08,1, 11.9,1,1, 3.324, 10504.236, 416.488, 52853.105 24/09/28,10:06:08,14,08,1, 11.9,1,1, 3.324, 10504.219, 416.451, 52853.009 24/09/28,10:06:08,15,08,1, 11.9,1,1, 3.324, 10504.226, 416.468, 52853.021 24/09/28,10:06:08,16,08,1, 11.9,1,1, 3.324, 10504.214, 416.453, 52852.969 24/09/28,10:06:08,17,08,1, 11.9,1,1, 3.324, 10504.241, 416.482, 52853.052 24/09/28,10:06:08,18,08,1, 11.9,1,1, 3.324, 10504.193, 416.441, 52853.052 24/09/28,10:06:08,19,08,1, 11.9,1,1, 3.324, 10504.224, 416.426, 52853.042 24/09/28,10:06:09,00,08,1, 11.9,1,1, 3.326, 10504.221, 416.426, 52853.042 24/09/28,10:06:09,01,08,1, 11.9,1,1, 3.326, 10504.216, 416.426, 52853.073 24/09/28,10:06:09,02,08,1, 11.9,1,1, 3.326, 10504.202, 416.407, 52853.103 24/09/28,10:06:09,03,08,1, 11.9,1,1, 3.326, 10504.199, 416.402, 52853.001 24/09/28,10:06:09,04,08,1, 11.9,1,1, 3.326, 10504.217, 416.397, 52853.030 24/09/28,10:06:09,05,08,1, 11.9,1,1, 3.326, 10504.188, 416.373, 52853.014 24/09/28,10:06:09,06,08,1, 11.9,1,1, 3.326, 10504.207, 416.373, 52853.077 24/09/28,10:06:09,07,08,1, 11.9,1,1, 3.326, 10504.215, 416.377, 52853.016 24/09/28,10:06:09,08,08,1, 11.9,1,1, 3.326, 10504.233, 416.367, 52853.101 24/09/28,10:06:09,09,08,1, 11.9,1,1, 3.326, 10504.169, 416.371, 52853.155 24/09/28,10:06:09,10,08,1, 11.9,1,1, 3.326, 10504.227, 416.348, 52853.072 24/09/28,10:06:09,11,08,1, 11.9,1,1, 3.326, 10504.189, 416.328, 52853.064 24/09/28,10:06:09,12,08,1, 11.9,1,1, 3.326, 10504.223, 416.329, 52853.012 24/09/28,10:06:09,13,08,1, 11.9,1,1, 3.326, 10504.207, 416.323, 52853.018 24/09/28,10:06:09,14,08,1, 11.9,1,1, 3.326, 10504.177, 416.311, 52853.026 24/09/28,10:06:09,15,08,1, 11.9,1,1, 3.326, 10504.166, 416.280, 52853.073 24/09/28,10:06:09,16,08,1, 11.9,1,1, 3.326, 10504.154, 416.282, 52853.061 24/09/28,10:06:09,17,08,1, 11.9,1,1, 3.326, 10504.174, 416.279, 52853.037 24/09/28,10:06:09,18,08,1, 11.9,1,1, 3.326, 10504.172, 416.263, 52853.047 24/09/28,10:06:09,19,08,1, 11.9,1,1, 3.326, 10504.156, 416.265, 52852.960 24/09/28,10:06:10,00,08,1, 11.8,1,1, 3.327, 10504.154, 416.265, 52852.960 24/09/28,10:06:10,01,08,1, 11.8,1,1, 3.327, 10504.195, 416.235, 52852.953 24/09/28,10:06:10,02,08,1, 11.8,1,1, 3.327, 10504.162, 416.207, 52852.975 24/09/28,10:06:10,03,08,1, 11.8,1,1, 3.327, 10504.163, 416.224, 52852.969 24/09/28,10:06:10,04,08,1, 11.8,1,1, 3.327, 10504.138, 416.216, 52852.976 24/09/28,10:06:10,05,08,1, 11.8,1,1, 3.327, 10504.166, 416.213, 52852.994 24/09/28,10:06:10,06,08,1, 11.8,1,1, 3.327, 10504.137, 416.202, 52853.058 24/09/28,10:06:10,07,08,1, 11.8,1,1, 3.327, 10504.130, 416.166, 52852.982 24/09/28,10:06:10,08,08,1, 11.8,1,1, 3.327, 10504.116, 416.179, 52853.004 24/09/28,10:06:10,09,08,1, 11.8,1,1, 3.327, 10504.135, 416.152, 52853.029 24/09/28,10:06:10,10,08,1, 11.8,1,1, 3.327, 10504.121, 416.139, 52852.959 24/09/28,10:06:10,11,08,1, 11.8,1,1, 3.327, 10504.128, 416.146, 52853.013 24/09/28,10:06:10,12,08,1, 11.8,1,1, 3.327, 10504.118, 416.111, 52853.032 24/09/28,10:06:10,13,08,1, 11.8,1,1, 3.327, 10504.124, 416.115, 52852.933 24/09/28,10:06:10,14,08,1, 11.8,1,1, 3.327, 10504.130, 416.102, 52853.102 24/09/28,10:06:10,15,08,1, 11.8,1,1, 3.327, 10504.114, 416.117, 52852.998 24/09/28,10:06:10,16,08,1, 11.8,1,1, 3.327, 10504.124, 416.094, 52853.043 24/09/28,10:06:10,17,08,1, 11.8,1,1, 3.327, 10504.109, 416.068, 52853.007 24/09/28,10:06:10,18,08,1, 11.8,1,1, 3.327, 10504.118, 416.079, 52852.955 24/09/28,10:06:10,19,08,1, 11.8,1,1, 3.327, 10504.110, 416.055, 52852.920 24/09/28,10:06:11,00,07,1, 11.9,1,1, 3.325, 10504.104, 416.055, 52852.920 24/09/28,10:06:11,01,07,1, 11.9,1,1, 3.325, 10504.110, 416.014, 52852.989 24/09/28,10:06:11,02,07,1, 11.9,1,1, 3.325, 10504.103, 416.023, 52853.002 24/09/28,10:06:11,03,07,1, 11.9,1,1, 3.325, 10504.108, 416.024, 52852.997 24/09/28,10:06:11,04,07,1, 11.9,1,1, 3.325, 10504.119, 415.970, 52852.896 24/09/28,10:06:11,05,07,1, 11.9,1,1, 3.325, 10504.115, 415.989, 52852.971 24/09/28,10:06:11,06,07,1, 11.9,1,1, 3.325, 10504.095, 415.985, 52852.934 24/09/28,10:06:11,07,07,1, 11.9,1,1, 3.325, 10504.077, 415.947, 52852.943 24/09/28,10:06:11,08,07,1, 11.9,1,1, 3.325, 10504.058, 415.965, 52853.001 24/09/28,10:06:11,09,07,1, 11.9,1,1, 3.325, 10504.054, 415.940, 52852.945 24/09/28,10:06:11,10,07,1, 11.9,1,1, 3.325, 10504.077, 415.935, 52852.925 24/09/28,10:06:11,11,07,1, 11.9,1,1, 3.325, 10504.097, 415.899, 52852.962 24/09/28,10:06:11,12,07,1, 11.9,1,1, 3.325, 10504.072, 415.922, 52852.967 24/09/28,10:06:11,13,07,1, 11.9,1,1, 3.325, 10504.063, 415.892, 52852.949 24/09/28,10:06:11,14,07,1, 11.9,1,1, 3.325, 10504.084, 415.874, 52852.929 24/09/28,10:06:11,15,07,1, 11.9,1,1, 3.325, 10504.056, 415.891, 52852.889 24/09/28,10:06:11,16,07,1, 11.9,1,1, 3.325, 10504.062, 415.873, 52853.002 24/09/28,10:06:11,17,07,1, 11.9,1,1, 3.325, 10504.045, 415.845, 52852.912 24/09/28,10:06:11,18,07,1, 11.9,1,1, 3.325, 10504.058, 415.843, 52852.894 24/09/28,10:06:11,19,07,1, 11.9,1,1, 3.325, 10504.055, 415.829, 52852.903 24/09/28,10:06:12,00,07,1, 11.9,1,1, 3.329, 10504.054, 415.829, 52852.903 24/09/28,10:06:12,01,07,1, 11.9,1,1, 3.329, 10504.025, 415.810, 52852.907 24/09/28,10:06:12,02,07,1, 11.9,1,1, 3.329, 10504.034, 415.819, 52852.991 24/09/28,10:06:12,03,07,1, 11.9,1,1, 3.329, 10504.031, 415.797, 52852.922 24/09/28,10:06:12,04,07,1, 11.9,1,1, 3.329, 10504.018, 415.771, 52852.910 24/09/28,10:06:12,05,07,1, 11.9,1,1, 3.329, 10504.019, 415.776, 52852.956 24/09/28,10:06:12,06,07,1, 11.9,1,1, 3.329, 10504.002, 415.749, 52852.901 24/09/28,10:06:12,07,07,1, 11.9,1,1, 3.329, 10503.996, 415.737, 52852.872 24/09/28,10:06:12,08,07,1, 11.9,1,1, 3.329, 10503.998, 415.748, 52852.991 24/09/28,10:06:12,09,07,1, 11.9,1,1, 3.329, 10504.003, 415.738, 52852.893 24/09/28,10:06:12,10,07,1, 11.9,1,1, 3.329, 10504.002, 415.710, 52852.907 24/09/28,10:06:12,11,07,1, 11.9,1,1, 3.329, 10503.994, 415.698, 52852.898 24/09/28,10:06:12,12,07,1, 11.9,1,1, 3.329, 10504.007, 415.693, 52852.939 24/09/28,10:06:12,13,07,1, 11.9,1,1, 3.329, 10503.964, 415.672, 52852.905 24/09/28,10:06:12,14,07,1, 11.9,1,1, 3.329, 10503.969, 415.668, 52852.875 24/09/28,10:06:12,15,07,1, 11.9,1,1, 3.329, 10503.940, 415.646, 52852.920 24/09/28,10:06:12,16,07,1, 11.9,1,1, 3.329, 10503.961, 415.646, 52852.896 24/09/28,10:06:12,17,07,1, 11.9,1,1, 3.329, 10503.953, 415.617, 52852.950 24/09/28,10:06:12,18,07,1, 11.9,1,1, 3.329, 10503.943, 415.625, 52852.907 24/09/28,10:06:12,19,07,1, 11.9,1,1, 3.329, 10503.927, 415.592, 52852.966 24/09/28,10:06:13,00,07,1, 11.9,1,1, 3.328, 10503.920, 415.592, 52852.966 24/09/28,10:06:13,01,07,1, 11.9,1,1, 3.328, 10503.950, 415.594, 52852.894 24/09/28,10:06:13,02,07,1, 11.9,1,1, 3.328, 10503.943, 415.578, 52852.932 24/09/28,10:06:13,03,07,1, 11.9,1,1, 3.328, 10503.940, 415.572, 52852.960 24/09/28,10:06:13,04,07,1, 11.9,1,1, 3.328, 10503.931, 415.558, 52852.898 24/09/28,10:06:13,05,07,1, 11.9,1,1, 3.328, 10503.902, 415.526, 52852.898 24/09/28,10:06:13,06,07,1, 11.9,1,1, 3.328, 10503.900, 415.517, 52852.844 24/09/28,10:06:13,07,07,1, 11.9,1,1, 3.328, 10503.909, 415.501, 52852.887 24/09/28,10:06:13,08,07,1, 11.9,1,1, 3.328, 10503.893, 415.498, 52852.815 24/09/28,10:06:13,09,07,1, 11.9,1,1, 3.328, 10503.906, 415.462, 52852.850 24/09/28,10:06:13,10,07,1, 11.9,1,1, 3.328, 10503.887, 415.490, 52852.902 24/09/28,10:06:13,11,07,1, 11.9,1,1, 3.328, 10503.895, 415.431, 52852.836 24/09/28,10:06:13,12,07,1, 11.9,1,1, 3.328, 10503.891, 415.450, 52852.934 24/09/28,10:06:13,13,07,1, 11.9,1,1, 3.328, 10503.901, 415.443, 52852.844 24/09/28,10:06:13,14,07,1, 11.9,1,1, 3.328, 10503.881, 415.423, 52852.907 24/09/28,10:06:13,15,07,1, 11.9,1,1, 3.328, 10503.884, 415.408, 52852.888 24/09/28,10:06:13,16,07,1, 11.9,1,1, 3.328, 10503.877, 415.394, 52852.858 24/09/28,10:06:13,17,07,1, 11.9,1,1, 3.328, 10503.865, 415.384, 52852.862 24/09/28,10:06:13,18,07,1, 11.9,1,1, 3.328, 10503.864, 415.349, 52852.811 24/09/28,10:06:13,19,07,1, 11.9,1,1, 3.328, 10503.859, 415.362, 52852.871 24/09/28,10:06:14,00,07,1, 12.0,1,1, 3.328, 10503.854, 415.362, 52852.871 24/09/28,10:06:14,01,07,1, 12.0,1,1, 3.328, 10503.867, 415.311, 52852.820 24/09/28,10:06:14,02,07,1, 12.0,1,1, 3.328, 10503.871, 415.324, 52852.851 24/09/28,10:06:14,03,07,1, 12.0,1,1, 3.328, 10503.849, 415.295, 52852.837 24/09/28,10:06:14,04,07,1, 12.0,1,1, 3.328, 10503.826, 415.309, 52852.833 24/09/28,10:06:14,05,07,1, 12.0,1,1, 3.328, 10503.824, 415.290, 52852.815 24/09/28,10:06:14,06,07,1, 12.0,1,1, 3.328, 10503.838, 415.263, 52852.828 24/09/28,10:06:14,07,07,1, 12.0,1,1, 3.328, 10503.805, 415.254, 52852.824 24/09/28,10:06:14,08,07,1, 12.0,1,1, 3.328, 10503.810, 415.236, 52852.815 24/09/28,10:06:14,09,07,1, 12.0,1,1, 3.328, 10503.820, 415.214, 52852.767 24/09/28,10:06:14,10,07,1, 12.0,1,1, 3.328, 10503.809, 415.190, 52852.808 24/09/28,10:06:14,11,07,1, 12.0,1,1, 3.328, 10503.808, 415.232, 52852.792 24/09/28,10:06:14,12,07,1, 12.0,1,1, 3.328, 10503.815, 415.200, 52852.817 24/09/28,10:06:14,13,07,1, 12.0,1,1, 3.328, 10503.797, 415.191, 52852.775 24/09/28,10:06:14,14,07,1, 12.0,1,1, 3.328, 10503.816, 415.186, 52852.838 24/09/28,10:06:14,15,07,1, 12.0,1,1, 3.328, 10503.779, 415.160, 52852.781 24/09/28,10:06:14,16,07,1, 12.0,1,1, 3.328, 10503.781, 415.144, 52852.827 24/09/28,10:06:14,17,07,1, 12.0,1,1, 3.328, 10503.757, 415.116, 52852.797 24/09/28,10:06:14,18,07,1, 12.0,1,1, 3.328, 10503.756, 415.130, 52852.807 24/09/28,10:06:14,19,07,1, 12.0,1,1, 3.328, 10503.744, 415.115, 52852.784 24/09/28,10:06:15,00,07,1, 11.9,1,1, 3.328, 10503.737, 415.115, 52852.784 24/09/28,10:06:15,01,07,1, 11.9,1,1, 3.328, 10503.756, 415.084, 52852.834 24/09/28,10:06:15,02,07,1, 11.9,1,1, 3.328, 10503.722, 415.079, 52852.781 24/09/28,10:06:15,03,07,1, 11.9,1,1, 3.328, 10503.735, 415.053, 52852.781 24/09/28,10:06:15,04,07,1, 11.9,1,1, 3.328, 10503.743, 415.065, 52852.815 24/09/28,10:06:15,05,07,1, 11.9,1,1, 3.328, 10503.727, 415.041, 52852.789 24/09/28,10:06:15,06,07,1, 11.9,1,1, 3.328, 10503.731, 415.057, 52852.739 24/09/28,10:06:15,07,07,1, 11.9,1,1, 3.328, 10503.723, 415.033, 52852.752 24/09/28,10:06:15,08,07,1, 11.9,1,1, 3.328, 10503.718, 415.029, 52852.755 24/09/28,10:06:15,09,07,1, 11.9,1,1, 3.328, 10503.714, 415.015, 52852.781 24/09/28,10:06:15,10,07,1, 11.9,1,1, 3.328, 10503.709, 415.000, 52852.724 24/09/28,10:06:15,11,07,1, 11.9,1,1, 3.328, 10503.688, 414.994, 52852.772 24/09/28,10:06:15,12,07,1, 11.9,1,1, 3.328, 10503.715, 414.966, 52852.759 24/09/28,10:06:15,13,07,1, 11.9,1,1, 3.328, 10503.679, 414.924, 52852.702 24/09/28,10:06:15,14,07,1, 11.9,1,1, 3.328, 10503.677, 414.955, 52852.762 24/09/28,10:06:15,15,07,1, 11.9,1,1, 3.328, 10503.702, 414.940, 52852.730 24/09/28,10:06:15,16,07,1, 11.9,1,1, 3.328, 10503.675, 414.911, 52852.751 24/09/28,10:06:15,17,07,1, 11.9,1,1, 3.328, 10503.670, 414.912, 52852.752 24/09/28,10:06:15,18,07,1, 11.9,1,1, 3.328, 10503.649, 414.890, 52852.755 24/09/28,10:06:15,19,07,1, 11.9,1,1, 3.328, 10503.660, 414.893, 52852.771 24/09/28,10:06:16,00,07,1, 11.8,1,1, 3.333, 10503.653, 414.893, 52852.771 24/09/28,10:06:16,01,07,1, 11.8,1,1, 3.333, 10503.618, 414.859, 52852.672 24/09/28,10:06:16,02,07,1, 11.8,1,1, 3.333, 10503.628, 414.862, 52852.808 24/09/28,10:06:16,03,07,1, 11.8,1,1, 3.333, 10503.632, 414.831, 52852.681 24/09/28,10:06:16,04,07,1, 11.8,1,1, 3.333, 10503.640, 414.838, 52852.715 24/09/28,10:06:16,05,07,1, 11.8,1,1, 3.333, 10503.620, 414.860, 52852.796 24/09/28,10:06:16,06,07,1, 11.8,1,1, 3.333, 10503.624, 414.842, 52852.817 24/09/28,10:06:16,07,07,1, 11.8,1,1, 3.333, 10503.610, 414.816, 52852.708 24/09/28,10:06:16,08,07,1, 11.8,1,1, 3.333, 10503.626, 414.812, 52852.814 24/09/28,10:06:16,09,07,1, 11.8,1,1, 3.333, 10503.638, 414.783, 52852.747 24/09/28,10:06:16,10,07,1, 11.8,1,1, 3.333, 10503.604, 414.786, 52852.801 24/09/28,10:06:16,11,07,1, 11.8,1,1, 3.333, 10503.599, 414.761, 52852.741 24/09/28,10:06:16,12,07,1, 11.8,1,1, 3.333, 10503.585, 414.755, 52852.767 24/09/28,10:06:16,13,07,1, 11.8,1,1, 3.333, 10503.573, 414.752, 52852.775 24/09/28,10:06:16,14,07,1, 11.8,1,1, 3.333, 10503.569, 414.737, 52852.763 24/09/28,10:06:16,15,07,1, 11.8,1,1, 3.333, 10503.581, 414.746, 52852.796 24/09/28,10:06:16,16,07,1, 11.8,1,1, 3.333, 10503.545, 414.689, 52852.774 24/09/28,10:06:16,17,07,1, 11.8,1,1, 3.333, 10503.566, 414.709, 52852.755 24/09/28,10:06:16,18,07,1, 11.8,1,1, 3.333, 10503.564, 414.726, 52852.766 24/09/28,10:06:16,19,07,1, 11.8,1,1, 3.333, 10503.552, 414.713, 52852.777 24/09/28,10:06:17,00,07,1, 11.8,1,1, 3.331, 10503.545, 414.713, 52852.777 24/09/28,10:06:17,01,07,1, 11.8,1,1, 3.331, 10503.538, 414.654, 52852.682 24/09/28,10:06:17,02,07,1, 11.8,1,1, 3.331, 10503.480, 414.666, 52852.780 24/09/28,10:06:17,03,07,1, 11.8,1,1, 3.331, 10503.523, 414.661, 52852.702 24/09/28,10:06:17,04,07,1, 11.8,1,1, 3.331, 10503.512, 414.668, 52852.744 24/09/28,10:06:17,05,07,1, 11.8,1,1, 3.331, 10503.517, 414.635, 52852.711 24/09/28,10:06:17,06,07,1, 11.8,1,1, 3.331, 10503.510, 414.634, 52852.699 24/09/28,10:06:17,07,07,1, 11.8,1,1, 3.331, 10503.508, 414.628, 52852.710 24/09/28,10:06:17,08,07,1, 11.8,1,1, 3.331, 10503.501, 414.618, 52852.684 24/09/28,10:06:17,09,07,1, 11.8,1,1, 3.331, 10503.497, 414.609, 52852.713 24/09/28,10:06:17,10,07,1, 11.8,1,1, 3.331, 10503.496, 414.598, 52852.731 24/09/28,10:06:17,11,07,1, 11.8,1,1, 3.331, 10503.446, 414.573, 52852.729 24/09/28,10:06:17,12,07,1, 11.8,1,1, 3.331, 10503.476, 414.585, 52852.726 24/09/28,10:06:17,13,07,1, 11.8,1,1, 3.331, 10503.474, 414.564, 52852.708 24/09/28,10:06:17,14,07,1, 11.8,1,1, 3.331, 10503.479, 414.576, 52852.700 24/09/28,10:06:17,15,07,1, 11.8,1,1, 3.331, 10503.480, 414.542, 52852.690 24/09/28,10:06:17,16,07,1, 11.8,1,1, 3.331, 10503.453, 414.534, 52852.699 24/09/28,10:06:17,17,07,1, 11.8,1,1, 3.331, 10503.456, 414.523, 52852.633 24/09/28,10:06:17,18,07,1, 11.8,1,1, 3.331, 10503.452, 414.525, 52852.668 24/09/28,10:06:17,19,07,1, 11.8,1,1, 3.331, 10503.457, 414.513, 52852.700 24/09/28,10:06:18,00,07,1, 11.9,1,1, 3.327, 10503.453, 414.513, 52852.700 24/09/28,10:06:18,01,07,1, 11.9,1,1, 3.327, 10503.459, 414.495, 52852.697 24/09/28,10:06:18,02,07,1, 11.9,1,1, 3.327, 10503.474, 414.485, 52852.732 24/09/28,10:06:18,03,07,1, 11.9,1,1, 3.327, 10503.423, 414.494, 52852.707 24/09/28,10:06:18,04,07,1, 11.9,1,1, 3.327, 10503.423, 414.466, 52852.716 24/09/28,10:06:18,05,07,1, 11.9,1,1, 3.327, 10503.423, 414.449, 52852.640 24/09/28,10:06:18,06,07,1, 11.9,1,1, 3.327, 10503.405, 414.460, 52852.645 24/09/28,10:06:18,07,07,1, 11.9,1,1, 3.327, 10503.394, 414.454, 52852.717 24/09/28,10:06:18,08,07,1, 11.9,1,1, 3.327, 10503.389, 414.419, 52852.686 24/09/28,10:06:18,09,07,1, 11.9,1,1, 3.327, 10503.407, 414.445, 52852.699 24/09/28,10:06:18,10,07,1, 11.9,1,1, 3.327, 10503.378, 414.427, 52852.718 24/09/28,10:06:18,11,07,1, 11.9,1,1, 3.327, 10503.395, 414.427, 52852.728 24/09/28,10:06:18,12,07,1, 11.9,1,1, 3.327, 10503.383, 414.398, 52852.657 24/09/28,10:06:18,13,07,1, 11.9,1,1, 3.327, 10503.351, 414.423, 52852.720 24/09/28,10:06:18,14,07,1, 11.9,1,1, 3.327, 10503.352, 414.412, 52852.661 24/09/28,10:06:18,15,07,1, 11.9,1,1, 3.327, 10503.374, 414.384, 52852.709 24/09/28,10:06:18,16,07,1, 11.9,1,1, 3.327, 10503.356, 414.368, 52852.672 24/09/28,10:06:18,17,07,1, 11.9,1,1, 3.327, 10503.381, 414.375, 52852.635 24/09/28,10:06:18,18,07,1, 11.9,1,1, 3.327, 10503.331, 414.378, 52852.675 24/09/28,10:06:18,19,07,1, 11.9,1,1, 3.327, 10503.350, 414.366, 52852.680 24/09/28,10:06:19,00,07,1, 11.9,1,1, 3.328, 10503.345, 414.366, 52852.680 24/09/28,10:06:19,01,07,1, 11.9,1,1, 3.328, 10503.339, 414.343, 52852.671 24/09/28,10:06:19,02,07,1, 11.9,1,1, 3.328, 10503.319, 414.357, 52852.681 24/09/28,10:06:19,03,07,1, 11.9,1,1, 3.328, 10503.314, 414.347, 52852.704 24/09/28,10:06:19,04,07,1, 11.9,1,1, 3.328, 10503.296, 414.352, 52852.683 24/09/28,10:06:19,05,07,1, 11.9,1,1, 3.328, 10503.297, 414.327, 52852.633 24/09/28,10:06:19,06,07,1, 11.9,1,1, 3.328, 10503.308, 414.326, 52852.703 24/09/28,10:06:19,07,07,1, 11.9,1,1, 3.328, 10503.296, 414.336, 52852.662 24/09/28,10:06:19,08,07,1, 11.9,1,1, 3.328, 10503.287, 414.330, 52852.616 24/09/28,10:06:19,09,07,1, 11.9,1,1, 3.328, 10503.265, 414.290, 52852.619 24/09/28,10:06:19,10,07,1, 11.9,1,1, 3.328, 10503.291, 414.310, 52852.624 24/09/28,10:06:19,11,07,1, 11.9,1,1, 3.328, 10503.284, 414.291, 52852.686 24/09/28,10:06:19,12,07,1, 11.9,1,1, 3.328, 10503.250, 414.277, 52852.701 24/09/28,10:06:19,13,07,1, 11.9,1,1, 3.328, 10503.264, 414.261, 52852.700 24/09/28,10:06:19,14,07,1, 11.9,1,1, 3.328, 10503.239, 414.264, 52852.653 24/09/28,10:06:19,15,07,1, 11.9,1,1, 3.328, 10503.240, 414.266, 52852.680 24/09/28,10:06:19,16,07,1, 11.9,1,1, 3.328, 10503.240, 414.248, 52852.679 24/09/28,10:06:19,17,07,1, 11.9,1,1, 3.328, 10503.232, 414.254, 52852.662 24/09/28,10:06:19,18,07,1, 11.9,1,1, 3.328, 10503.253, 414.252, 52852.624 24/09/28,10:06:19,19,07,1, 11.9,1,1, 3.328, 10503.240, 414.233, 52852.614 24/09/28,10:06:20,00,07,1, 11.9,1,1, 3.333, 10503.236, 414.233, 52852.614 24/09/28,10:06:20,01,07,1, 11.9,1,1, 3.333, 10503.219, 414.252, 52852.676 24/09/28,10:06:20,02,07,1, 11.9,1,1, 3.333, 10503.199, 414.214, 52852.654 24/09/28,10:06:20,03,07,1, 11.9,1,1, 3.333, 10503.198, 414.221, 52852.707 24/09/28,10:06:20,04,07,1, 11.9,1,1, 3.333, 10503.187, 414.227, 52852.717 24/09/28,10:06:20,05,07,1, 11.9,1,1, 3.333, 10503.191, 414.203, 52852.670 24/09/28,10:06:20,06,07,1, 11.9,1,1, 3.333, 10503.178, 414.194, 52852.615 24/09/28,10:06:20,07,07,1, 11.9,1,1, 3.333, 10503.185, 414.204, 52852.702 24/09/28,10:06:20,08,07,1, 11.9,1,1, 3.333, 10503.175, 414.186, 52852.688 24/09/28,10:06:20,09,07,1, 11.9,1,1, 3.333, 10503.169, 414.187, 52852.695 24/09/28,10:06:20,10,07,1, 11.9,1,1, 3.333, 10503.166, 414.179, 52852.649 24/09/28,10:06:20,11,07,1, 11.9,1,1, 3.333, 10503.165, 414.181, 52852.652 24/09/28,10:06:20,12,07,1, 11.9,1,1, 3.333, 10503.168, 414.167, 52852.634 24/09/28,10:06:20,13,07,1, 11.9,1,1, 3.333, 10503.142, 414.152, 52852.684 24/09/28,10:06:20,14,07,1, 11.9,1,1, 3.333, 10503.140, 414.158, 52852.680 24/09/28,10:06:20,15,07,1, 11.9,1,1, 3.333, 10503.141, 414.146, 52852.637 24/09/28,10:06:20,16,07,1, 11.9,1,1, 3.333, 10503.130, 414.156, 52852.683 24/09/28,10:06:20,17,07,1, 11.9,1,1, 3.333, 10503.126, 414.132, 52852.655 24/09/28,10:06:20,18,07,1, 11.9,1,1, 3.333, 10503.136, 414.116, 52852.698 24/09/28,10:06:20,19,07,1, 11.9,1,1, 3.333, 10503.130, 414.103, 52852.596 24/09/28,10:06:21,00,08,1, 11.9,1,1, 3.333, 10503.128, 414.103, 52852.596 24/09/28,10:06:21,01,08,1, 11.9,1,1, 3.333, 10503.109, 414.100, 52852.685 24/09/28,10:06:21,02,08,1, 11.9,1,1, 3.333, 10503.120, 414.085, 52852.651 24/09/28,10:06:21,03,08,1, 11.9,1,1, 3.333, 10503.113, 414.109, 52852.687 24/09/28,10:06:21,04,08,1, 11.9,1,1, 3.333, 10503.084, 414.111, 52852.638 24/09/28,10:06:21,05,08,1, 11.9,1,1, 3.333, 10503.081, 414.111, 52852.705 24/09/28,10:06:21,06,08,1, 11.9,1,1, 3.333, 10503.085, 414.086, 52852.614 24/09/28,10:06:21,07,08,1, 11.9,1,1, 3.333, 10503.099, 414.101, 52852.631 24/09/28,10:06:21,08,08,1, 11.9,1,1, 3.333, 10503.073, 414.078, 52852.642 24/09/28,10:06:21,09,08,1, 11.9,1,1, 3.333, 10503.075, 414.084, 52852.667 24/09/28,10:06:21,10,08,1, 11.9,1,1, 3.333, 10503.095, 414.076, 52852.723 24/09/28,10:06:21,11,08,1, 11.9,1,1, 3.333, 10503.075, 414.070, 52852.693 24/09/28,10:06:21,12,08,1, 11.9,1,1, 3.333, 10503.086, 414.066, 52852.719 24/09/28,10:06:21,13,08,1, 11.9,1,1, 3.333, 10503.068, 414.042, 52852.614 24/09/28,10:06:21,14,08,1, 11.9,1,1, 3.333, 10503.050, 414.022, 52852.703 24/09/28,10:06:21,15,08,1, 11.9,1,1, 3.333, 10503.051, 414.047, 52852.693 24/09/28,10:06:21,16,08,1, 11.9,1,1, 3.333, 10503.052, 414.042, 52852.624 24/09/28,10:06:21,17,08,1, 11.9,1,1, 3.333, 10503.018, 414.040, 52852.683 24/09/28,10:06:21,18,08,1, 11.9,1,1, 3.333, 10503.043, 414.026, 52852.723 24/09/28,10:06:21,19,08,1, 11.9,1,1, 3.333, 10503.016, 414.032, 52852.619 24/09/28,10:06:22,00,07,1, 11.9,1,1, 3.336, 10503.011, 414.032, 52852.619 24/09/28,10:06:22,01,07,1, 11.9,1,1, 3.336, 10503.019, 414.000, 52852.692 24/09/28,10:06:22,02,07,1, 11.9,1,1, 3.336, 10503.024, 414.004, 52852.704 24/09/28,10:06:22,03,07,1, 11.9,1,1, 3.336, 10502.999, 414.010, 52852.703 24/09/28,10:06:22,04,07,1, 11.9,1,1, 3.336, 10502.991, 414.001, 52852.694 24/09/28,10:06:22,05,07,1, 11.9,1,1, 3.336, 10502.985, 414.012, 52852.680 24/09/28,10:06:22,06,07,1, 11.9,1,1, 3.336, 10502.980, 414.007, 52852.598 24/09/28,10:06:22,07,07,1, 11.9,1,1, 3.336, 10502.997, 413.983, 52852.728 24/09/28,10:06:22,08,07,1, 11.9,1,1, 3.336, 10502.995, 413.988, 52852.723 24/09/28,10:06:22,09,07,1, 11.9,1,1, 3.336, 10503.006, 413.975, 52852.643 24/09/28,10:06:22,10,07,1, 11.9,1,1, 3.336, 10503.003, 413.979, 52852.616 24/09/28,10:06:22,11,07,1, 11.9,1,1, 3.336, 10502.976, 413.991, 52852.677 24/09/28,10:06:22,12,07,1, 11.9,1,1, 3.336, 10502.945, 413.992, 52852.678 24/09/28,10:06:22,13,07,1, 11.9,1,1, 3.336, 10502.955, 413.960, 52852.697 24/09/28,10:06:22,14,07,1, 11.9,1,1, 3.336, 10502.964, 413.970, 52852.725 24/09/28,10:06:22,15,07,1, 11.9,1,1, 3.336, 10502.939, 413.940, 52852.677 24/09/28,10:06:22,16,07,1, 11.9,1,1, 3.336, 10502.928, 413.949, 52852.672 24/09/28,10:06:22,17,07,1, 11.9,1,1, 3.336, 10502.951, 413.974, 52852.680 24/09/28,10:06:22,18,07,1, 11.9,1,1, 3.336, 10502.953, 413.949, 52852.711 24/09/28,10:06:22,19,07,1, 11.9,1,1, 3.336, 10502.937, 413.951, 52852.698 24/09/28,10:06:23,00,07,1, 11.9,1,1, 3.334, 10502.936, 413.951, 52852.698 24/09/28,10:06:23,01,07,1, 11.9,1,1, 3.334, 10502.921, 413.957, 52852.711 24/09/28,10:06:23,02,07,1, 11.9,1,1, 3.334, 10502.915, 413.955, 52852.680 24/09/28,10:06:23,03,07,1, 11.9,1,1, 3.334, 10502.917, 413.949, 52852.692 24/09/28,10:06:23,04,07,1, 11.9,1,1, 3.334, 10502.910, 413.957, 52852.701 24/09/28,10:06:23,05,07,1, 11.9,1,1, 3.334, 10502.901, 413.965, 52852.705 24/09/28,10:06:23,06,07,1, 11.9,1,1, 3.334, 10502.906, 413.927, 52852.637 24/09/28,10:06:23,07,07,1, 11.9,1,1, 3.334, 10502.886, 413.926, 52852.651 24/09/28,10:06:23,08,07,1, 11.9,1,1, 3.334, 10502.873, 413.939, 52852.711 24/09/28,10:06:23,09,07,1, 11.9,1,1, 3.334, 10502.875, 413.932, 52852.769 24/09/28,10:06:23,10,07,1, 11.9,1,1, 3.334, 10502.893, 413.924, 52852.750 24/09/28,10:06:23,11,07,1, 11.9,1,1, 3.334, 10502.873, 413.920, 52852.713 24/09/28,10:06:23,12,07,1, 11.9,1,1, 3.334, 10502.871, 413.919, 52852.655 24/09/28,10:06:23,13,07,1, 11.9,1,1, 3.334, 10502.854, 413.919, 52852.685 24/09/28,10:06:23,14,07,1, 11.9,1,1, 3.334, 10502.831, 413.907, 52852.704 24/09/28,10:06:23,15,07,1, 11.9,1,1, 3.334, 10502.836, 413.921, 52852.698 24/09/28,10:06:23,16,07,1, 11.9,1,1, 3.334, 10502.850, 413.916, 52852.729 24/09/28,10:06:23,17,07,1, 11.9,1,1, 3.334, 10502.841, 413.899, 52852.719 24/09/28,10:06:23,18,07,1, 11.9,1,1, 3.334, 10502.798, 413.904, 52852.688 24/09/28,10:06:23,19,07,1, 11.9,1,1, 3.334, 10502.821, 413.914, 52852.717 24/09/28,10:06:24,00,07,1, 11.9,1,1, 3.336, 10502.819, 413.914, 52852.717 24/09/28,10:06:24,01,07,1, 11.9,1,1, 3.336, 10502.837, 413.901, 52852.699 24/09/28,10:06:24,02,07,1, 11.9,1,1, 3.336, 10502.794, 413.887, 52852.634 24/09/28,10:06:24,03,07,1, 11.9,1,1, 3.336, 10502.829, 413.889, 52852.643 24/09/28,10:06:24,04,07,1, 11.9,1,1, 3.336, 10502.782, 413.880, 52852.711 24/09/28,10:06:24,05,07,1, 11.9,1,1, 3.336, 10502.804, 413.866, 52852.620 24/09/28,10:06:24,06,07,1, 11.9,1,1, 3.336, 10502.784, 413.854, 52852.669 24/09/28,10:06:24,07,07,1, 11.9,1,1, 3.336, 10502.803, 413.847, 52852.650 24/09/28,10:06:24,08,07,1, 11.9,1,1, 3.336, 10502.779, 413.869, 52852.669 24/09/28,10:06:24,09,07,1, 11.9,1,1, 3.336, 10502.798, 413.829, 52852.696 24/09/28,10:06:24,10,07,1, 11.9,1,1, 3.336, 10502.782, 413.853, 52852.634 24/09/28,10:06:24,11,07,1, 11.9,1,1, 3.336, 10502.785, 413.861, 52852.714 24/09/28,10:06:24,12,07,1, 11.9,1,1, 3.336, 10502.749, 413.863, 52852.688 24/09/28,10:06:24,13,07,1, 11.9,1,1, 3.336, 10502.753, 413.861, 52852.723 24/09/28,10:06:24,14,07,1, 11.9,1,1, 3.336, 10502.762, 413.840, 52852.625 24/09/28,10:06:24,15,07,1, 11.9,1,1, 3.336, 10502.770, 413.840, 52852.676 24/09/28,10:06:24,16,07,1, 11.9,1,1, 3.336, 10502.760, 413.846, 52852.647 24/09/28,10:06:24,17,07,1, 11.9,1,1, 3.336, 10502.758, 413.848, 52852.620 24/09/28,10:06:24,18,07,1, 11.9,1,1, 3.336, 10502.770, 413.838, 52852.610 24/09/28,10:06:24,19,07,1, 11.9,1,1, 3.336, 10502.748, 413.828, 52852.641 24/09/28,10:06:25,00,07,1, 11.9,1,1, 3.338, 10502.744, 413.828, 52852.641 24/09/28,10:06:25,01,07,1, 11.9,1,1, 3.338, 10502.726, 413.834, 52852.637 24/09/28,10:06:25,02,07,1, 11.9,1,1, 3.338, 10502.730, 413.826, 52852.671 24/09/28,10:06:25,03,07,1, 11.9,1,1, 3.338, 10502.739, 413.805, 52852.672 24/09/28,10:06:25,04,07,1, 11.9,1,1, 3.338, 10502.731, 413.850, 52852.683 24/09/28,10:06:25,05,07,1, 11.9,1,1, 3.338, 10502.741, 413.822, 52852.664 24/09/28,10:06:25,06,07,1, 11.9,1,1, 3.338, 10502.717, 413.816, 52852.685 24/09/28,10:06:25,07,07,1, 11.9,1,1, 3.338, 10502.695, 413.810, 52852.659 24/09/28,10:06:25,08,07,1, 11.9,1,1, 3.338, 10502.701, 413.808, 52852.648 24/09/28,10:06:25,09,07,1, 11.9,1,1, 3.338, 10502.706, 413.809, 52852.642 24/09/28,10:06:25,10,07,1, 11.9,1,1, 3.338, 10502.699, 413.802, 52852.640 24/09/28,10:06:25,11,07,1, 11.9,1,1, 3.338, 10502.692, 413.794, 52852.681 24/09/28,10:06:25,12,07,1, 11.9,1,1, 3.338, 10502.723, 413.800, 52852.546 24/09/28,10:06:25,13,07,1, 11.9,1,1, 3.338, 10502.703, 413.804, 52852.646 24/09/28,10:06:25,14,07,1, 11.9,1,1, 3.338, 10502.680, 413.796, 52852.635 24/09/28,10:06:25,15,07,1, 11.9,1,1, 3.338, 10502.686, 413.798, 52852.696 24/09/28,10:06:25,16,07,1, 11.9,1,1, 3.338, 10502.677, 413.770, 52852.652 24/09/28,10:06:25,17,07,1, 11.9,1,1, 3.338, 10502.676, 413.810, 52852.638 24/09/28,10:06:25,18,07,1, 11.9,1,1, 3.338, 10502.659, 413.767, 52852.681 24/09/28,10:06:25,19,07,1, 11.9,1,1, 3.338, 10502.628, 413.779, 52852.706 24/09/28,10:06:26,00,07,1, 11.9,1,1, 3.337, 10502.627, 413.779, 52852.706 24/09/28,10:06:26,01,07,1, 11.9,1,1, 3.337, 10502.631, 413.773, 52852.652 24/09/28,10:06:26,02,07,1, 11.9,1,1, 3.337, 10502.635, 413.769, 52852.630 24/09/28,10:06:26,03,07,1, 11.9,1,1, 3.337, 10502.601, 413.756, 52852.670 24/09/28,10:06:26,04,07,1, 11.9,1,1, 3.337, 10502.633, 413.785, 52852.740 24/09/28,10:06:26,05,07,1, 11.9,1,1, 3.337, 10502.627, 413.755, 52852.666 24/09/28,10:06:26,06,07,1, 11.9,1,1, 3.337, 10502.620, 413.769, 52852.683 24/09/28,10:06:26,07,07,1, 11.9,1,1, 3.337, 10502.615, 413.762, 52852.737 24/09/28,10:06:26,08,07,1, 11.9,1,1, 3.337, 10502.620, 413.754, 52852.748 24/09/28,10:06:26,09,07,1, 11.9,1,1, 3.337, 10502.581, 413.752, 52852.702 24/09/28,10:06:26,10,07,1, 11.9,1,1, 3.337, 10502.620, 413.749, 52852.651 24/09/28,10:06:26,11,07,1, 11.9,1,1, 3.337, 10502.595, 413.747, 52852.700 24/09/28,10:06:26,12,07,1, 11.9,1,1, 3.337, 10502.574, 413.723, 52852.659 24/09/28,10:06:26,13,07,1, 11.9,1,1, 3.337, 10502.577, 413.750, 52852.692 24/09/28,10:06:26,14,07,1, 11.9,1,1, 3.337, 10502.591, 413.705, 52852.681 24/09/28,10:06:26,15,07,1, 11.9,1,1, 3.337, 10502.596, 413.725, 52852.660 24/09/28,10:06:26,16,07,1, 11.9,1,1, 3.337, 10502.579, 413.708, 52852.651 24/09/28,10:06:26,17,07,1, 11.9,1,1, 3.337, 10502.584, 413.728, 52852.666 24/09/28,10:06:26,18,07,1, 11.9,1,1, 3.337, 10502.566, 413.717, 52852.728 24/09/28,10:06:26,19,07,1, 11.9,1,1, 3.337, 10502.560, 413.718, 52852.722 24/09/28,10:06:27,00,07,1, 11.9,1,1, 3.338, 10502.560, 413.718, 52852.722 24/09/28,10:06:27,01,07,1, 11.9,1,1, 3.338, 10502.570, 413.685, 52852.611 24/09/28,10:06:27,02,07,1, 11.9,1,1, 3.338, 10502.538, 413.699, 52852.707 24/09/28,10:06:27,03,07,1, 11.9,1,1, 3.338, 10502.570, 413.698, 52852.661 24/09/28,10:06:27,04,07,1, 11.9,1,1, 3.338, 10502.569, 413.686, 52852.635 24/09/28,10:06:27,05,07,1, 11.9,1,1, 3.338, 10502.558, 413.671, 52852.652 24/09/28,10:06:27,06,07,1, 11.9,1,1, 3.338, 10502.550, 413.705, 52852.649 24/09/28,10:06:27,07,07,1, 11.9,1,1, 3.338, 10502.542, 413.711, 52852.723 24/09/28,10:06:27,08,07,1, 11.9,1,1, 3.338, 10502.520, 413.713, 52852.683 24/09/28,10:06:27,09,07,1, 11.9,1,1, 3.338, 10502.524, 413.668, 52852.685 24/09/28,10:06:27,10,07,1, 11.9,1,1, 3.338, 10502.535, 413.673, 52852.669 24/09/28,10:06:27,11,07,1, 11.9,1,1, 3.338, 10502.502, 413.651, 52852.623 24/09/28,10:06:27,12,07,1, 11.9,1,1, 3.338, 10502.513, 413.661, 52852.647 24/09/28,10:06:27,13,07,1, 11.9,1,1, 3.338, 10502.517, 413.682, 52852.653 24/09/28,10:06:27,14,07,1, 11.9,1,1, 3.338, 10502.516, 413.671, 52852.679 24/09/28,10:06:27,15,07,1, 11.9,1,1, 3.338, 10502.508, 413.660, 52852.648 24/09/28,10:06:27,16,07,1, 11.9,1,1, 3.338, 10502.492, 413.641, 52852.622 24/09/28,10:06:27,17,07,1, 11.9,1,1, 3.338, 10502.485, 413.650, 52852.694 24/09/28,10:06:27,18,07,1, 11.9,1,1, 3.338, 10502.474, 413.643, 52852.701 24/09/28,10:06:27,19,07,1, 11.9,1,1, 3.338, 10502.490, 413.629, 52852.648 24/09/28,10:06:28,00,07,1, 11.9,1,1, 3.336, 10502.485, 413.629, 52852.648 24/09/28,10:06:28,01,07,1, 11.9,1,1, 3.336, 10502.477, 413.605, 52852.630 24/09/28,10:06:28,02,07,1, 11.9,1,1, 3.336, 10502.505, 413.615, 52852.635 24/09/28,10:06:28,03,07,1, 11.9,1,1, 3.336, 10502.480, 413.617, 52852.694 24/09/28,10:06:28,04,07,1, 11.9,1,1, 3.336, 10502.485, 413.639, 52852.652 24/09/28,10:06:28,05,07,1, 11.9,1,1, 3.336, 10502.462, 413.623, 52852.648 24/09/28,10:06:28,06,07,1, 11.9,1,1, 3.336, 10502.454, 413.628, 52852.703 24/09/28,10:06:28,07,07,1, 11.9,1,1, 3.336, 10502.489, 413.606, 52852.707 24/09/28,10:06:28,08,07,1, 11.9,1,1, 3.336, 10502.468, 413.599, 52852.652 24/09/28,10:06:28,09,07,1, 11.9,1,1, 3.336, 10502.467, 413.590, 52852.640 24/09/28,10:06:28,10,07,1, 11.9,1,1, 3.336, 10502.468, 413.630, 52852.664 24/09/28,10:06:28,11,07,1, 11.9,1,1, 3.336, 10502.482, 413.609, 52852.673 24/09/28,10:06:28,12,07,1, 11.9,1,1, 3.336, 10502.462, 413.599, 52852.706 24/09/28,10:06:28,13,07,1, 11.9,1,1, 3.336, 10502.476, 413.585, 52852.712 24/09/28,10:06:28,14,07,1, 11.9,1,1, 3.336, 10502.458, 413.590, 52852.606 24/09/28,10:06:28,15,07,1, 11.9,1,1, 3.336, 10502.451, 413.582, 52852.645 24/09/28,10:06:28,16,07,1, 11.9,1,1, 3.336, 10502.455, 413.573, 52852.616 24/09/28,10:06:28,17,07,1, 11.9,1,1, 3.336, 10502.454, 413.588, 52852.670 24/09/28,10:06:28,18,07,1, 11.9,1,1, 3.336, 10502.429, 413.549, 52852.639 24/09/28,10:06:28,19,07,1, 11.9,1,1, 3.336, 10502.422, 413.583, 52852.673 24/09/28,10:06:29,00,07,1, 11.9,1,1, 3.338, 10502.418, 413.583, 52852.673 24/09/28,10:06:29,01,07,1, 11.9,1,1, 3.338, 10502.444, 413.573, 52852.661 24/09/28,10:06:29,02,07,1, 11.9,1,1, 3.338, 10502.407, 413.548, 52852.634 24/09/28,10:06:29,03,07,1, 11.9,1,1, 3.338, 10502.436, 413.554, 52852.699 24/09/28,10:06:29,04,07,1, 11.9,1,1, 3.338, 10502.395, 413.552, 52852.744 24/09/28,10:06:29,05,07,1, 11.9,1,1, 3.338, 10502.429, 413.534, 52852.607 24/09/28,10:06:29,06,07,1, 11.9,1,1, 3.338, 10502.421, 413.523, 52852.554 24/09/28,10:06:29,07,07,1, 11.9,1,1, 3.338, 10502.438, 413.542, 52852.702 24/09/28,10:06:29,08,07,1, 11.9,1,1, 3.338, 10502.395, 413.528, 52852.618 24/09/28,10:06:29,09,07,1, 11.9,1,1, 3.338, 10502.403, 413.532, 52852.615 24/09/28,10:06:29,10,07,1, 11.9,1,1, 3.338, 10502.426, 413.528, 52852.617 24/09/28,10:06:29,11,07,1, 11.9,1,1, 3.338, 10502.386, 413.508, 52852.615 24/09/28,10:06:29,12,07,1, 11.9,1,1, 3.338, 10502.416, 413.527, 52852.539 24/09/28,10:06:29,13,07,1, 11.9,1,1, 3.338, 10502.377, 413.509, 52852.652 24/09/28,10:06:29,14,07,1, 11.9,1,1, 3.338, 10502.406, 413.527, 52852.702 24/09/28,10:06:29,15,07,1, 11.9,1,1, 3.338, 10502.405, 413.493, 52852.665 24/09/28,10:06:29,16,07,1, 11.9,1,1, 3.338, 10502.399, 413.520, 52852.690 24/09/28,10:06:29,17,07,1, 11.9,1,1, 3.338, 10502.397, 413.487, 52852.659 24/09/28,10:06:29,18,07,1, 11.9,1,1, 3.338, 10502.420, 413.486, 52852.677 24/09/28,10:06:29,19,07,1, 11.9,1,1, 3.338, 10502.411, 413.479, 52852.627 24/09/28,10:06:30,00,06,1, 11.9,1,1, 3.341, 10502.410, 413.479, 52852.627 24/09/28,10:06:30,01,06,1, 11.9,1,1, 3.341, 10502.410, 413.442, 52852.587 24/09/28,10:06:30,02,06,1, 11.9,1,1, 3.341, 10502.411, 413.444, 52852.613 24/09/28,10:06:30,03,06,1, 11.9,1,1, 3.341, 10502.398, 413.437, 52852.657 24/09/28,10:06:30,04,06,1, 11.9,1,1, 3.341, 10502.388, 413.435, 52852.605 24/09/28,10:06:30,05,06,1, 11.9,1,1, 3.341, 10502.383, 413.450, 52852.661 24/09/28,10:06:30,06,06,1, 11.9,1,1, 3.341, 10502.385, 413.445, 52852.607 24/09/28,10:06:30,07,06,1, 11.9,1,1, 3.341, 10502.403, 413.448, 52852.704 24/09/28,10:06:30,08,06,1, 11.9,1,1, 3.341, 10502.392, 413.431, 52852.610 24/09/28,10:06:30,09,06,1, 11.9,1,1, 3.341, 10502.390, 413.423, 52852.667 24/09/28,10:06:30,10,06,1, 11.9,1,1, 3.341, 10502.396, 413.403, 52852.608 24/09/28,10:06:30,11,06,1, 11.9,1,1, 3.341, 10502.400, 413.421, 52852.609 24/09/28,10:06:30,12,06,1, 11.9,1,1, 3.341, 10502.396, 413.428, 52852.639 24/09/28,10:06:30,13,06,1, 11.9,1,1, 3.341, 10502.386, 413.424, 52852.621 24/09/28,10:06:30,14,06,1, 11.9,1,1, 3.341, 10502.412, 413.414, 52852.653 24/09/28,10:06:30,15,06,1, 11.9,1,1, 3.341, 10502.394, 413.377, 52852.582 24/09/28,10:06:30,16,06,1, 11.9,1,1, 3.341, 10502.402, 413.395, 52852.650 24/09/28,10:06:30,17,06,1, 11.9,1,1, 3.341, 10502.389, 413.369, 52852.639 24/09/28,10:06:30,18,06,1, 11.9,1,1, 3.341, 10502.382, 413.392, 52852.614 24/09/28,10:06:30,19,06,1, 11.9,1,1, 3.341, 10502.396, 413.368, 52852.658 24/09/28,10:06:31,00,07,1, 12.0,1,1, 3.339, 10502.393, 413.368, 52852.658 24/09/28,10:06:31,01,07,1, 12.0,1,1, 3.339, 10502.391, 413.374, 52852.660 24/09/28,10:06:31,02,07,1, 12.0,1,1, 3.339, 10502.395, 413.381, 52852.627 24/09/28,10:06:31,03,07,1, 12.0,1,1, 3.339, 10502.412, 413.332, 52852.565 24/09/28,10:06:31,04,07,1, 12.0,1,1, 3.339, 10502.394, 413.359, 52852.655 24/09/28,10:06:31,05,07,1, 12.0,1,1, 3.339, 10502.389, 413.354, 52852.585 24/09/28,10:06:31,06,07,1, 12.0,1,1, 3.339, 10502.385, 413.314, 52852.581 24/09/28,10:06:31,07,07,1, 12.0,1,1, 3.339, 10502.397, 413.317, 52852.639 24/09/28,10:06:31,08,07,1, 12.0,1,1, 3.339, 10502.405, 413.348, 52852.598 24/09/28,10:06:31,09,07,1, 12.0,1,1, 3.339, 10502.405, 413.327, 52852.608 24/09/28,10:06:31,10,07,1, 12.0,1,1, 3.339, 10502.408, 413.313, 52852.610 24/09/28,10:06:31,11,07,1, 12.0,1,1, 3.339, 10502.389, 413.313, 52852.603 24/09/28,10:06:31,12,07,1, 12.0,1,1, 3.339, 10502.386, 413.302, 52852.606 24/09/28,10:06:31,13,07,1, 12.0,1,1, 3.339, 10502.418, 413.285, 52852.603 24/09/28,10:06:31,14,07,1, 12.0,1,1, 3.339, 10502.384, 413.293, 52852.593 24/09/28,10:06:31,15,07,1, 12.0,1,1, 3.339, 10502.411, 413.300, 52852.669 24/09/28,10:06:31,16,07,1, 12.0,1,1, 3.339, 10502.386, 413.296, 52852.629 24/09/28,10:06:31,17,07,1, 12.0,1,1, 3.339, 10502.397, 413.284, 52852.623 24/09/28,10:06:31,18,07,1, 12.0,1,1, 3.339, 10502.386, 413.279, 52852.575 24/09/28,10:06:31,19,07,1, 12.0,1,1, 3.339, 10502.393, 413.274, 52852.593 24/09/28,10:06:32,00,06,1, 12.0,1,1, 3.336, 10502.385, 413.274, 52852.593 24/09/28,10:06:32,01,06,1, 12.0,1,1, 3.336, 10502.418, 413.260, 52852.602 24/09/28,10:06:32,02,06,1, 12.0,1,1, 3.336, 10502.392, 413.260, 52852.638 24/09/28,10:06:32,03,06,1, 12.0,1,1, 3.336, 10502.381, 413.250, 52852.669 24/09/28,10:06:32,04,06,1, 12.0,1,1, 3.336, 10502.391, 413.221, 52852.648 24/09/28,10:06:32,05,06,1, 12.0,1,1, 3.336, 10502.411, 413.249, 52852.598 24/09/28,10:06:32,06,06,1, 12.0,1,1, 3.336, 10502.405, 413.234, 52852.682 24/09/28,10:06:32,07,06,1, 12.0,1,1, 3.336, 10502.420, 413.220, 52852.582 24/09/28,10:06:32,08,06,1, 12.0,1,1, 3.336, 10502.372, 413.208, 52852.712 24/09/28,10:06:32,09,06,1, 12.0,1,1, 3.336, 10502.395, 413.204, 52852.586 24/09/28,10:06:32,10,06,1, 12.0,1,1, 3.336, 10502.426, 413.199, 52852.563 24/09/28,10:06:32,11,06,1, 12.0,1,1, 3.336, 10502.409, 413.213, 52852.610 24/09/28,10:06:32,12,06,1, 12.0,1,1, 3.336, 10502.407, 413.187, 52852.540 24/09/28,10:06:32,13,06,1, 12.0,1,1, 3.336, 10502.439, 413.210, 52852.617 24/09/28,10:06:32,14,06,1, 12.0,1,1, 3.336, 10502.439, 413.176, 52852.584 24/09/28,10:06:32,15,06,1, 12.0,1,1, 3.336, 10502.445, 413.152, 52852.552 24/09/28,10:06:32,16,06,1, 12.0,1,1, 3.336, 10502.442, 413.152, 52852.578 24/09/28,10:06:32,17,06,1, 12.0,1,1, 3.336, 10502.427, 413.150, 52852.645 24/09/28,10:06:32,18,06,1, 12.0,1,1, 3.336, 10502.416, 413.137, 52852.600 24/09/28,10:06:32,19,06,1, 12.0,1,1, 3.336, 10502.425, 413.163, 52852.632 24/09/28,10:06:33,00,06,1, 11.9,1,1, 3.342, 10502.418, 413.163, 52852.632 24/09/28,10:06:33,01,06,1, 11.9,1,1, 3.342, 10502.435, 413.116, 52852.618 24/09/28,10:06:33,02,06,1, 11.9,1,1, 3.342, 10502.427, 413.132, 52852.611 24/09/28,10:06:33,03,06,1, 11.9,1,1, 3.342, 10502.420, 413.123, 52852.643 24/09/28,10:06:33,04,06,1, 11.9,1,1, 3.342, 10502.412, 413.117, 52852.528 24/09/28,10:06:33,05,06,1, 11.9,1,1, 3.342, 10502.425, 413.108, 52852.642 24/09/28,10:06:33,06,06,1, 11.9,1,1, 3.342, 10502.417, 413.123, 52852.627 24/09/28,10:06:33,07,06,1, 11.9,1,1, 3.342, 10502.430, 413.121, 52852.609 24/09/28,10:06:33,08,06,1, 11.9,1,1, 3.342, 10502.439, 413.125, 52852.626 24/09/28,10:06:33,09,06,1, 11.9,1,1, 3.342, 10502.448, 413.102, 52852.601 24/09/28,10:06:33,10,06,1, 11.9,1,1, 3.342, 10502.436, 413.087, 52852.558 24/09/28,10:06:33,11,06,1, 11.9,1,1, 3.342, 10502.436, 413.123, 52852.607 24/09/28,10:06:33,12,06,1, 11.9,1,1, 3.342, 10502.429, 413.088, 52852.602 24/09/28,10:06:33,13,06,1, 11.9,1,1, 3.342, 10502.460, 413.065, 52852.557 24/09/28,10:06:33,14,06,1, 11.9,1,1, 3.342, 10502.439, 413.073, 52852.554 24/09/28,10:06:33,15,06,1, 11.9,1,1, 3.342, 10502.459, 413.070, 52852.553 24/09/28,10:06:33,16,06,1, 11.9,1,1, 3.342, 10502.443, 413.064, 52852.600 24/09/28,10:06:33,17,06,1, 11.9,1,1, 3.342, 10502.425, 413.057, 52852.579 24/09/28,10:06:33,18,06,1, 11.9,1,1, 3.342, 10502.445, 413.065, 52852.607 24/09/28,10:06:33,19,06,1, 11.9,1,1, 3.342, 10502.452, 413.059, 52852.584 24/09/28,10:06:34,00,07,1, 11.9,1,1, 3.338, 10502.452, 413.059, 52852.584 24/09/28,10:06:34,01,07,1, 11.9,1,1, 3.338, 10502.452, 413.041, 52852.573 24/09/28,10:06:34,02,07,1, 11.9,1,1, 3.338, 10502.454, 413.036, 52852.584 24/09/28,10:06:34,03,07,1, 11.9,1,1, 3.338, 10502.457, 413.040, 52852.522 24/09/28,10:06:34,04,07,1, 11.9,1,1, 3.338, 10502.459, 413.020, 52852.545 24/09/28,10:06:34,05,07,1, 11.9,1,1, 3.338, 10502.457, 413.023, 52852.615 24/09/28,10:06:34,06,07,1, 11.9,1,1, 3.338, 10502.465, 413.004, 52852.528 24/09/28,10:06:34,07,07,1, 11.9,1,1, 3.338, 10502.452, 413.002, 52852.557 24/09/28,10:06:34,08,07,1, 11.9,1,1, 3.338, 10502.464, 412.989, 52852.558 24/09/28,10:06:34,09,07,1, 11.9,1,1, 3.338, 10502.464, 412.990, 52852.507 24/09/28,10:06:34,10,07,1, 11.9,1,1, 3.338, 10502.485, 412.981, 52852.524 24/09/28,10:06:34,11,07,1, 11.9,1,1, 3.338, 10502.469, 412.984, 52852.582 24/09/28,10:06:34,12,07,1, 11.9,1,1, 3.338, 10502.475, 412.971, 52852.555 24/09/28,10:06:34,13,07,1, 11.9,1,1, 3.338, 10502.478, 412.964, 52852.542 24/09/28,10:06:34,14,07,1, 11.9,1,1, 3.338, 10502.466, 412.970, 52852.524 24/09/28,10:06:34,15,07,1, 11.9,1,1, 3.338, 10502.482, 412.973, 52852.610 24/09/28,10:06:34,16,07,1, 11.9,1,1, 3.338, 10502.482, 412.970, 52852.592 24/09/28,10:06:34,17,07,1, 11.9,1,1, 3.338, 10502.484, 412.955, 52852.540 24/09/28,10:06:34,18,07,1, 11.9,1,1, 3.338, 10502.481, 412.962, 52852.551 24/09/28,10:06:34,19,07,1, 11.9,1,1, 3.338, 10502.502, 412.933, 52852.593 24/09/28,10:06:35,00,07,1, 11.9,1,1, 3.340, 10502.493, 412.933, 52852.593 24/09/28,10:06:35,01,07,1, 11.9,1,1, 3.340, 10502.491, 412.937, 52852.603 24/09/28,10:06:35,02,07,1, 11.9,1,1, 3.340, 10502.495, 412.942, 52852.559 24/09/28,10:06:35,03,07,1, 11.9,1,1, 3.340, 10502.479, 412.917, 52852.576 24/09/28,10:06:35,04,07,1, 11.9,1,1, 3.340, 10502.483, 412.899, 52852.573 24/09/28,10:06:35,05,07,1, 11.9,1,1, 3.340, 10502.495, 412.909, 52852.574 24/09/28,10:06:35,06,07,1, 11.9,1,1, 3.340, 10502.510, 412.879, 52852.508 24/09/28,10:06:35,07,07,1, 11.9,1,1, 3.340, 10502.491, 412.885, 52852.527 24/09/28,10:06:35,08,07,1, 11.9,1,1, 3.340, 10502.492, 412.920, 52852.537 24/09/28,10:06:35,09,07,1, 11.9,1,1, 3.340, 10502.487, 412.866, 52852.526 24/09/28,10:06:35,10,07,1, 11.9,1,1, 3.340, 10502.499, 412.871, 52852.483 24/09/28,10:06:35,11,07,1, 11.9,1,1, 3.340, 10502.501, 412.882, 52852.533 24/09/28,10:06:35,12,07,1, 11.9,1,1, 3.340, 10502.510, 412.870, 52852.543 24/09/28,10:06:35,13,07,1, 11.9,1,1, 3.340, 10502.496, 412.868, 52852.538 24/09/28,10:06:35,14,07,1, 11.9,1,1, 3.340, 10502.507, 412.832, 52852.479 24/09/28,10:06:35,15,07,1, 11.9,1,1, 3.340, 10502.508, 412.856, 52852.530 24/09/28,10:06:35,16,07,1, 11.9,1,1, 3.340, 10502.496, 412.841, 52852.476 24/09/28,10:06:35,17,07,1, 11.9,1,1, 3.340, 10502.520, 412.823, 52852.525 24/09/28,10:06:35,18,07,1, 11.9,1,1, 3.340, 10502.505, 412.839, 52852.509 24/09/28,10:06:35,19,07,1, 11.9,1,1, 3.340, 10502.507, 412.838, 52852.523 24/09/28,10:06:36,00,07,1, 11.9,1,1, 3.340, 10502.502, 412.838, 52852.523 24/09/28,10:06:36,01,07,1, 11.9,1,1, 3.340, 10502.520, 412.816, 52852.484 24/09/28,10:06:36,02,07,1, 11.9,1,1, 3.340, 10502.524, 412.821, 52852.506 24/09/28,10:06:36,03,07,1, 11.9,1,1, 3.340, 10502.525, 412.829, 52852.573 24/09/28,10:06:36,04,07,1, 11.9,1,1, 3.340, 10502.522, 412.804, 52852.474 24/09/28,10:06:36,05,07,1, 11.9,1,1, 3.340, 10502.531, 412.784, 52852.485 24/09/28,10:06:36,06,07,1, 11.9,1,1, 3.340, 10502.538, 412.781, 52852.492 24/09/28,10:06:36,07,07,1, 11.9,1,1, 3.340, 10502.556, 412.769, 52852.467 24/09/28,10:06:36,08,07,1, 11.9,1,1, 3.340, 10502.536, 412.785, 52852.538 24/09/28,10:06:36,09,07,1, 11.9,1,1, 3.340, 10502.568, 412.762, 52852.573 24/09/28,10:06:36,10,07,1, 11.9,1,1, 3.340, 10502.545, 412.764, 52852.542 24/09/28,10:06:36,11,07,1, 11.9,1,1, 3.340, 10502.541, 412.777, 52852.532 24/09/28,10:06:36,12,07,1, 11.9,1,1, 3.340, 10502.524, 412.753, 52852.465 24/09/28,10:06:36,13,07,1, 11.9,1,1, 3.340, 10502.575, 412.745, 52852.472 24/09/28,10:06:36,14,07,1, 11.9,1,1, 3.340, 10502.563, 412.731, 52852.557 24/09/28,10:06:36,15,07,1, 11.9,1,1, 3.340, 10502.567, 412.750, 52852.570 24/09/28,10:06:36,16,07,1, 11.9,1,1, 3.340, 10502.577, 412.730, 52852.580 24/09/28,10:06:36,17,07,1, 11.9,1,1, 3.340, 10502.562, 412.750, 52852.547 24/09/28,10:06:36,18,07,1, 11.9,1,1, 3.340, 10502.569, 412.736, 52852.593 24/09/28,10:06:36,19,07,1, 11.9,1,1, 3.340, 10502.565, 412.732, 52852.559 24/09/28,10:06:37,00,08,1, 11.9,1,1, 3.343, 10502.560, 412.732, 52852.559 24/09/28,10:06:37,01,08,1, 11.9,1,1, 3.343, 10502.568, 412.727, 52852.528 24/09/28,10:06:37,02,08,1, 11.9,1,1, 3.343, 10502.560, 412.713, 52852.579 24/09/28,10:06:37,03,08,1, 11.9,1,1, 3.343, 10502.571, 412.679, 52852.493 24/09/28,10:06:37,04,08,1, 11.9,1,1, 3.343, 10502.590, 412.688, 52852.506 24/09/28,10:06:37,05,08,1, 11.9,1,1, 3.343, 10502.587, 412.684, 52852.521 24/09/28,10:06:37,06,08,1, 11.9,1,1, 3.343, 10502.576, 412.689, 52852.505 24/09/28,10:06:37,07,08,1, 11.9,1,1, 3.343, 10502.597, 412.687, 52852.559 24/09/28,10:06:37,08,08,1, 11.9,1,1, 3.343, 10502.578, 412.661, 52852.538 24/09/28,10:06:37,09,08,1, 11.9,1,1, 3.343, 10502.567, 412.662, 52852.536 24/09/28,10:06:37,10,08,1, 11.9,1,1, 3.343, 10502.601, 412.668, 52852.514 24/09/28,10:06:37,11,08,1, 11.9,1,1, 3.343, 10502.583, 412.679, 52852.543 24/09/28,10:06:37,12,08,1, 11.9,1,1, 3.343, 10502.593, 412.656, 52852.497 24/09/28,10:06:37,13,08,1, 11.9,1,1, 3.343, 10502.595, 412.643, 52852.511 24/09/28,10:06:37,14,08,1, 11.9,1,1, 3.343, 10502.604, 412.648, 52852.501 24/09/28,10:06:37,15,08,1, 11.9,1,1, 3.343, 10502.578, 412.617, 52852.541 24/09/28,10:06:37,16,08,1, 11.9,1,1, 3.343, 10502.600, 412.621, 52852.486 24/09/28,10:06:37,17,08,1, 11.9,1,1, 3.343, 10502.614, 412.624, 52852.472 24/09/28,10:06:37,18,08,1, 11.9,1,1, 3.343, 10502.591, 412.616, 52852.481 24/09/28,10:06:37,19,08,1, 11.9,1,1, 3.343, 10502.625, 412.625, 52852.482 24/09/28,10:06:38,00,09,1, 11.9,1,1, 3.346, 10502.619, 412.625, 52852.482 24/09/28,10:06:38,01,09,1, 11.9,1,1, 3.346, 10502.606, 412.601, 52852.475 24/09/28,10:06:38,02,09,1, 11.9,1,1, 3.346, 10502.624, 412.599, 52852.558 24/09/28,10:06:38,03,09,1, 11.9,1,1, 3.346, 10502.591, 412.602, 52852.527 24/09/28,10:06:38,04,09,1, 11.9,1,1, 3.346, 10502.599, 412.607, 52852.498 24/09/28,10:06:38,05,09,1, 11.9,1,1, 3.346, 10502.614, 412.592, 52852.459 24/09/28,10:06:38,06,09,1, 11.9,1,1, 3.346, 10502.604, 412.581, 52852.522 24/09/28,10:06:38,07,09,1, 11.9,1,1, 3.346, 10502.618, 412.578, 52852.481 24/09/28,10:06:38,08,09,1, 11.9,1,1, 3.346, 10502.630, 412.573, 52852.533 24/09/28,10:06:38,09,09,1, 11.9,1,1, 3.346, 10502.627, 412.555, 52852.519 24/09/28,10:06:38,10,09,1, 11.9,1,1, 3.346, 10502.645, 412.557, 52852.477 24/09/28,10:06:38,11,09,1, 11.9,1,1, 3.346, 10502.637, 412.566, 52852.483 24/09/28,10:06:38,12,09,1, 11.9,1,1, 3.346, 10502.643, 412.559, 52852.542 24/09/28,10:06:38,13,09,1, 11.9,1,1, 3.346, 10502.636, 412.560, 52852.571 24/09/28,10:06:38,14,09,1, 11.9,1,1, 3.346, 10502.635, 412.543, 52852.486 24/09/28,10:06:38,15,09,1, 11.9,1,1, 3.346, 10502.627, 412.533, 52852.550 24/09/28,10:06:38,16,09,1, 11.9,1,1, 3.346, 10502.656, 412.549, 52852.576 24/09/28,10:06:38,17,09,1, 11.9,1,1, 3.346, 10502.627, 412.545, 52852.561 24/09/28,10:06:38,18,09,1, 11.9,1,1, 3.346, 10502.640, 412.519, 52852.585 24/09/28,10:06:38,19,09,1, 11.9,1,1, 3.346, 10502.639, 412.539, 52852.549 24/09/28,10:06:39,00,08,1, 11.9,1,1, 3.344, 10502.635, 412.539, 52852.549 24/09/28,10:06:39,01,08,1, 11.9,1,1, 3.344, 10502.638, 412.512, 52852.515 24/09/28,10:06:39,02,08,1, 11.9,1,1, 3.344, 10502.670, 412.535, 52852.504 24/09/28,10:06:39,03,08,1, 11.9,1,1, 3.344, 10502.626, 412.504, 52852.537 24/09/28,10:06:39,04,08,1, 11.9,1,1, 3.344, 10502.645, 412.502, 52852.517 24/09/28,10:06:39,05,08,1, 11.9,1,1, 3.344, 10502.651, 412.491, 52852.494 24/09/28,10:06:39,06,08,1, 11.9,1,1, 3.344, 10502.639, 412.490, 52852.494 24/09/28,10:06:39,07,08,1, 11.9,1,1, 3.344, 10502.663, 412.487, 52852.516 24/09/28,10:06:39,08,08,1, 11.9,1,1, 3.344, 10502.652, 412.462, 52852.451 24/09/28,10:06:39,09,08,1, 11.9,1,1, 3.344, 10502.651, 412.463, 52852.488 24/09/28,10:06:39,10,08,1, 11.9,1,1, 3.344, 10502.669, 412.483, 52852.455 24/09/28,10:06:39,11,08,1, 11.9,1,1, 3.344, 10502.669, 412.449, 52852.526 24/09/28,10:06:39,12,08,1, 11.9,1,1, 3.344, 10502.662, 412.441, 52852.501 24/09/28,10:06:39,13,08,1, 11.9,1,1, 3.344, 10502.671, 412.454, 52852.524 24/09/28,10:06:39,14,08,1, 11.9,1,1, 3.344, 10502.685, 412.423, 52852.425 24/09/28,10:06:39,15,08,1, 11.9,1,1, 3.344, 10502.699, 412.438, 52852.531 24/09/28,10:06:39,16,08,1, 11.9,1,1, 3.344, 10502.658, 412.440, 52852.503 24/09/28,10:06:39,17,08,1, 11.9,1,1, 3.344, 10502.681, 412.410, 52852.509 24/09/28,10:06:39,18,08,1, 11.9,1,1, 3.344, 10502.665, 412.415, 52852.486 24/09/28,10:06:39,19,08,1, 11.9,1,1, 3.344, 10502.649, 412.420, 52852.544 24/09/28,10:06:40,00,06,1, 11.8,1,1, 3.342, 10502.644, 412.420, 52852.544 24/09/28,10:06:40,01,06,1, 11.8,1,1, 3.342, 10502.662, 412.381, 52852.478 24/09/28,10:06:40,02,06,1, 11.8,1,1, 3.342, 10502.676, 412.393, 52852.481 24/09/28,10:06:40,03,06,1, 11.8,1,1, 3.342, 10502.662, 412.414, 52852.546 24/09/28,10:06:40,04,06,1, 11.8,1,1, 3.342, 10502.679, 412.373, 52852.455 24/09/28,10:06:40,05,06,1, 11.8,1,1, 3.342, 10502.672, 412.384, 52852.450 24/09/28,10:06:40,06,06,1, 11.8,1,1, 3.342, 10502.656, 412.365, 52852.506 24/09/28,10:06:40,07,06,1, 11.8,1,1, 3.342, 10502.669, 412.379, 52852.450 24/09/28,10:06:40,08,06,1, 11.8,1,1, 3.342, 10502.667, 412.384, 52852.491 24/09/28,10:06:40,09,06,1, 11.8,1,1, 3.342, 10502.678, 412.363, 52852.475 24/09/28,10:06:40,10,06,1, 11.8,1,1, 3.342, 10502.662, 412.366, 52852.476 24/09/28,10:06:40,11,06,1, 11.8,1,1, 3.342, 10502.666, 412.377, 52852.506 24/09/28,10:06:40,12,06,1, 11.8,1,1, 3.342, 10502.675, 412.359, 52852.427 24/09/28,10:06:40,13,06,1, 11.8,1,1, 3.342, 10502.689, 412.346, 52852.460 24/09/28,10:06:40,14,06,1, 11.8,1,1, 3.342, 10502.711, 412.349, 52852.472 24/09/28,10:06:40,15,06,1, 11.8,1,1, 3.342, 10502.675, 412.371, 52852.595 24/09/28,10:06:40,16,06,1, 11.8,1,1, 3.342, 10502.705, 412.348, 52852.467 24/09/28,10:06:40,17,06,1, 11.8,1,1, 3.342, 10502.696, 412.328, 52852.457 24/09/28,10:06:40,18,06,1, 11.8,1,1, 3.342, 10502.694, 412.329, 52852.545 24/09/28,10:06:40,19,06,1, 11.8,1,1, 3.342, 10502.685, 412.328, 52852.472 24/09/28,10:06:41,00,07,1, 11.8,1,1, 3.342, 10502.677, 412.328, 52852.472 24/09/28,10:06:41,01,07,1, 11.8,1,1, 3.342, 10502.674, 412.306, 52852.415 24/09/28,10:06:41,02,07,1, 11.8,1,1, 3.342, 10502.686, 412.327, 52852.473 24/09/28,10:06:41,03,07,1, 11.8,1,1, 3.342, 10502.701, 412.302, 52852.448 24/09/28,10:06:41,04,07,1, 11.8,1,1, 3.342, 10502.685, 412.301, 52852.457 24/09/28,10:06:41,05,07,1, 11.8,1,1, 3.342, 10502.688, 412.290, 52852.534 24/09/28,10:06:41,06,07,1, 11.8,1,1, 3.342, 10502.694, 412.279, 52852.440 24/09/28,10:06:41,07,07,1, 11.8,1,1, 3.342, 10502.708, 412.289, 52852.503 24/09/28,10:06:41,08,07,1, 11.8,1,1, 3.342, 10502.694, 412.276, 52852.460 24/09/28,10:06:41,09,07,1, 11.8,1,1, 3.342, 10502.701, 412.274, 52852.431 24/09/28,10:06:41,10,07,1, 11.8,1,1, 3.342, 10502.696, 412.279, 52852.534 24/09/28,10:06:41,11,07,1, 11.8,1,1, 3.342, 10502.695, 412.251, 52852.469 24/09/28,10:06:41,12,07,1, 11.8,1,1, 3.342, 10502.715, 412.261, 52852.418 24/09/28,10:06:41,13,07,1, 11.8,1,1, 3.342, 10502.701, 412.274, 52852.461 24/09/28,10:06:41,14,07,1, 11.8,1,1, 3.342, 10502.693, 412.260, 52852.446 24/09/28,10:06:41,15,07,1, 11.8,1,1, 3.342, 10502.720, 412.245, 52852.437 24/09/28,10:06:41,16,07,1, 11.8,1,1, 3.342, 10502.706, 412.249, 52852.508 24/09/28,10:06:41,17,07,1, 11.8,1,1, 3.342, 10502.707, 412.252, 52852.504 24/09/28,10:06:41,18,07,1, 11.8,1,1, 3.342, 10502.719, 412.229, 52852.508 24/09/28,10:06:41,19,07,1, 11.8,1,1, 3.342, 10502.703, 412.235, 52852.492 24/09/28,10:06:42,00,07,1, 11.8,1,1, 3.342, 10502.702, 412.235, 52852.492 24/09/28,10:06:42,01,07,1, 11.8,1,1, 3.342, 10502.701, 412.224, 52852.446 24/09/28,10:06:42,02,07,1, 11.8,1,1, 3.342, 10502.696, 412.241, 52852.523 24/09/28,10:06:42,03,07,1, 11.8,1,1, 3.342, 10502.710, 412.223, 52852.505 24/09/28,10:06:42,04,07,1, 11.8,1,1, 3.342, 10502.723, 412.218, 52852.499 24/09/28,10:06:42,05,07,1, 11.8,1,1, 3.342, 10502.708, 412.205, 52852.436 24/09/28,10:06:42,06,07,1, 11.8,1,1, 3.342, 10502.714, 412.206, 52852.467 24/09/28,10:06:42,07,07,1, 11.8,1,1, 3.342, 10502.720, 412.206, 52852.444 24/09/28,10:06:42,08,07,1, 11.8,1,1, 3.342, 10502.724, 412.220, 52852.394 24/09/28,10:06:42,09,07,1, 11.8,1,1, 3.342, 10502.720, 412.168, 52852.353 24/09/28,10:06:42,10,07,1, 11.8,1,1, 3.342, 10502.718, 412.189, 52852.404 24/09/28,10:06:42,11,07,1, 11.8,1,1, 3.342, 10502.704, 412.184, 52852.487 24/09/28,10:06:42,12,07,1, 11.8,1,1, 3.342, 10502.732, 412.179, 52852.443 24/09/28,10:06:42,13,07,1, 11.8,1,1, 3.342, 10502.722, 412.173, 52852.449 24/09/28,10:06:42,14,07,1, 11.8,1,1, 3.342, 10502.700, 412.194, 52852.464 24/09/28,10:06:42,15,07,1, 11.8,1,1, 3.342, 10502.690, 412.182, 52852.427 24/09/28,10:06:42,16,07,1, 11.8,1,1, 3.342, 10502.702, 412.176, 52852.421 24/09/28,10:06:42,17,07,1, 11.8,1,1, 3.342, 10502.718, 412.188, 52852.527 24/09/28,10:06:42,18,07,1, 11.8,1,1, 3.342, 10502.707, 412.181, 52852.406 24/09/28,10:06:42,19,07,1, 11.8,1,1, 3.342, 10502.719, 412.192, 52852.491 24/09/28,10:06:43,00,07,1, 11.9,1,1, 3.345, 10502.719, 412.192, 52852.491 24/09/28,10:06:43,01,07,1, 11.9,1,1, 3.345, 10502.705, 412.175, 52852.460 24/09/28,10:06:43,02,07,1, 11.9,1,1, 3.345, 10502.698, 412.173, 52852.408 24/09/28,10:06:43,03,07,1, 11.9,1,1, 3.345, 10502.704, 412.146, 52852.424 24/09/28,10:06:43,04,07,1, 11.9,1,1, 3.345, 10502.708, 412.162, 52852.460 24/09/28,10:06:43,05,07,1, 11.9,1,1, 3.345, 10502.707, 412.142, 52852.439 24/09/28,10:06:43,06,07,1, 11.9,1,1, 3.345, 10502.697, 412.149, 52852.413 24/09/28,10:06:43,07,07,1, 11.9,1,1, 3.345, 10502.711, 412.124, 52852.431 24/09/28,10:06:43,08,07,1, 11.9,1,1, 3.345, 10502.700, 412.141, 52852.463 24/09/28,10:06:43,09,07,1, 11.9,1,1, 3.345, 10502.671, 412.126, 52852.555 24/09/28,10:06:43,10,07,1, 11.9,1,1, 3.345, 10502.713, 412.136, 52852.502 24/09/28,10:06:43,11,07,1, 11.9,1,1, 3.345, 10502.680, 412.116, 52852.475 24/09/28,10:06:43,12,07,1, 11.9,1,1, 3.345, 10502.690, 412.140, 52852.461 24/09/28,10:06:43,13,07,1, 11.9,1,1, 3.345, 10502.686, 412.133, 52852.371 24/09/28,10:06:43,14,07,1, 11.9,1,1, 3.345, 10502.693, 412.102, 52852.402 24/09/28,10:06:43,15,07,1, 11.9,1,1, 3.345, 10502.700, 412.132, 52852.412 24/09/28,10:06:43,16,07,1, 11.9,1,1, 3.345, 10502.681, 412.105, 52852.414 24/09/28,10:06:43,17,07,1, 11.9,1,1, 3.345, 10502.711, 412.114, 52852.502 24/09/28,10:06:43,18,07,1, 11.9,1,1, 3.345, 10502.690, 412.108, 52852.477 24/09/28,10:06:43,19,07,1, 11.9,1,1, 3.345, 10502.689, 412.108, 52852.498 24/09/28,10:06:44,00,07,1, 11.9,1,1, 3.346, 10502.685, 412.108, 52852.498 24/09/28,10:06:44,01,07,1, 11.9,1,1, 3.346, 10502.721, 412.100, 52852.436 24/09/28,10:06:44,02,07,1, 11.9,1,1, 3.346, 10502.690, 412.101, 52852.436 24/09/28,10:06:44,03,07,1, 11.9,1,1, 3.346, 10502.693, 412.103, 52852.427 24/09/28,10:06:44,04,07,1, 11.9,1,1, 3.346, 10502.659, 412.099, 52852.442 24/09/28,10:06:44,05,07,1, 11.9,1,1, 3.346, 10502.642, 412.075, 52852.461 24/09/28,10:06:44,06,07,1, 11.9,1,1, 3.346, 10502.693, 412.083, 52852.423 24/09/28,10:06:44,07,07,1, 11.9,1,1, 3.346, 10502.663, 412.090, 52852.478 24/09/28,10:06:44,08,07,1, 11.9,1,1, 3.346, 10502.661, 412.103, 52852.453 24/09/28,10:06:44,09,07,1, 11.9,1,1, 3.346, 10502.678, 412.105, 52852.505 24/09/28,10:06:44,10,07,1, 11.9,1,1, 3.346, 10502.668, 412.086, 52852.402 24/09/28,10:06:44,11,07,1, 11.9,1,1, 3.346, 10502.681, 412.103, 52852.406 24/09/28,10:06:44,12,07,1, 11.9,1,1, 3.346, 10502.661, 412.085, 52852.389 24/09/28,10:06:44,13,07,1, 11.9,1,1, 3.346, 10502.667, 412.093, 52852.402 24/09/28,10:06:44,14,07,1, 11.9,1,1, 3.346, 10502.647, 412.088, 52852.456 24/09/28,10:06:44,15,07,1, 11.9,1,1, 3.346, 10502.667, 412.083, 52852.403 24/09/28,10:06:44,16,07,1, 11.9,1,1, 3.346, 10502.649, 412.091, 52852.464 24/09/28,10:06:44,17,07,1, 11.9,1,1, 3.346, 10502.678, 412.075, 52852.394 24/09/28,10:06:44,18,07,1, 11.9,1,1, 3.346, 10502.656, 412.087, 52852.464 24/09/28,10:06:44,19,07,1, 11.9,1,1, 3.346, 10502.672, 412.102, 52852.461 24/09/28,10:06:45,00,07,1, 11.9,1,1, 3.346, 10502.669, 412.102, 52852.461 24/09/28,10:06:45,01,07,1, 11.9,1,1, 3.346, 10502.636, 412.083, 52852.433 24/09/28,10:06:45,02,07,1, 11.9,1,1, 3.346, 10502.636, 412.090, 52852.459 24/09/28,10:06:45,03,07,1, 11.9,1,1, 3.346, 10502.633, 412.077, 52852.424 24/09/28,10:06:45,04,07,1, 11.9,1,1, 3.346, 10502.668, 412.077, 52852.422 24/09/28,10:06:45,05,07,1, 11.9,1,1, 3.346, 10502.659, 412.080, 52852.454 24/09/28,10:06:45,06,07,1, 11.9,1,1, 3.346, 10502.631, 412.072, 52852.413 24/09/28,10:06:45,07,07,1, 11.9,1,1, 3.346, 10502.637, 412.059, 52852.420 24/09/28,10:06:45,08,07,1, 11.9,1,1, 3.346, 10502.645, 412.069, 52852.421 24/09/28,10:06:45,09,07,1, 11.9,1,1, 3.346, 10502.616, 412.086, 52852.414 24/09/28,10:06:45,10,07,1, 11.9,1,1, 3.346, 10502.631, 412.078, 52852.437 24/09/28,10:06:45,11,07,1, 11.9,1,1, 3.346, 10502.620, 412.095, 52852.438 24/09/28,10:06:45,12,07,1, 11.9,1,1, 3.346, 10502.620, 412.076, 52852.473 24/09/28,10:06:45,13,07,1, 11.9,1,1, 3.346, 10502.604, 412.077, 52852.445 24/09/28,10:06:45,14,07,1, 11.9,1,1, 3.346, 10502.622, 412.090, 52852.422 24/09/28,10:06:45,15,07,1, 11.9,1,1, 3.346, 10502.603, 412.057, 52852.440 24/09/28,10:06:45,16,07,1, 11.9,1,1, 3.346, 10502.600, 412.076, 52852.463 24/09/28,10:06:45,17,07,1, 11.9,1,1, 3.346, 10502.616, 412.072, 52852.446 24/09/28,10:06:45,18,07,1, 11.9,1,1, 3.346, 10502.603, 412.072, 52852.502 24/09/28,10:06:45,19,07,1, 11.9,1,1, 3.346, 10502.605, 412.077, 52852.464 24/09/28,10:06:46,00,07,1, 11.9,1,1, 3.347, 10502.602, 412.077, 52852.464 24/09/28,10:06:46,01,07,1, 11.9,1,1, 3.347, 10502.561, 412.064, 52852.452 24/09/28,10:06:46,02,07,1, 11.9,1,1, 3.347, 10502.588, 412.043, 52852.410 24/09/28,10:06:46,03,07,1, 11.9,1,1, 3.347, 10502.592, 412.062, 52852.422 24/09/28,10:06:46,04,07,1, 11.9,1,1, 3.347, 10502.585, 412.060, 52852.459 24/09/28,10:06:46,05,07,1, 11.9,1,1, 3.347, 10502.575, 412.052, 52852.509 24/09/28,10:06:46,06,07,1, 11.9,1,1, 3.347, 10502.575, 412.083, 52852.473 24/09/28,10:06:46,07,07,1, 11.9,1,1, 3.347, 10502.566, 412.045, 52852.483 24/09/28,10:06:46,08,07,1, 11.9,1,1, 3.347, 10502.566, 412.034, 52852.446 24/09/28,10:06:46,09,07,1, 11.9,1,1, 3.347, 10502.557, 412.033, 52852.391 24/09/28,10:06:46,10,07,1, 11.9,1,1, 3.347, 10502.560, 412.049, 52852.466 24/09/28,10:06:46,11,07,1, 11.9,1,1, 3.347, 10502.563, 412.048, 52852.416 24/09/28,10:06:46,12,07,1, 11.9,1,1, 3.347, 10502.563, 412.061, 52852.482 24/09/28,10:06:46,13,07,1, 11.9,1,1, 3.347, 10502.547, 412.018, 52852.439 24/09/28,10:06:46,14,07,1, 11.9,1,1, 3.347, 10502.556, 412.069, 52852.452 24/09/28,10:06:46,15,07,1, 11.9,1,1, 3.347, 10502.543, 412.047, 52852.495 24/09/28,10:06:46,16,07,1, 11.9,1,1, 3.347, 10502.537, 412.030, 52852.452 24/09/28,10:06:46,17,07,1, 11.9,1,1, 3.347, 10502.552, 412.063, 52852.474 24/09/28,10:06:46,18,07,1, 11.9,1,1, 3.347, 10502.532, 412.037, 52852.452 24/09/28,10:06:46,19,07,1, 11.9,1,1, 3.347, 10502.524, 412.042, 52852.517 24/09/28,10:06:47,00,07,1, 11.8,1,1, 3.348, 10502.518, 412.042, 52852.517 24/09/28,10:06:47,01,07,1, 11.8,1,1, 3.348, 10502.513, 412.040, 52852.493 24/09/28,10:06:47,02,07,1, 11.8,1,1, 3.348, 10502.554, 412.023, 52852.427 24/09/28,10:06:47,03,07,1, 11.8,1,1, 3.348, 10502.516, 412.026, 52852.485 24/09/28,10:06:47,04,07,1, 11.8,1,1, 3.348, 10502.518, 412.025, 52852.475 24/09/28,10:06:47,05,07,1, 11.8,1,1, 3.348, 10502.500, 412.051, 52852.505 24/09/28,10:06:47,06,07,1, 11.8,1,1, 3.348, 10502.517, 412.034, 52852.539 24/09/28,10:06:47,07,07,1, 11.8,1,1, 3.348, 10502.518, 412.029, 52852.467 24/09/28,10:06:47,08,07,1, 11.8,1,1, 3.348, 10502.511, 412.037, 52852.475 24/09/28,10:06:47,09,07,1, 11.8,1,1, 3.348, 10502.502, 412.033, 52852.432 24/09/28,10:06:47,10,07,1, 11.8,1,1, 3.348, 10502.506, 412.024, 52852.477 24/09/28,10:06:47,11,07,1, 11.8,1,1, 3.348, 10502.467, 412.061, 52852.443 24/09/28,10:06:47,12,07,1, 11.8,1,1, 3.348, 10502.485, 412.040, 52852.476 24/09/28,10:06:47,13,07,1, 11.8,1,1, 3.348, 10502.487, 412.034, 52852.487 24/09/28,10:06:47,14,07,1, 11.8,1,1, 3.348, 10502.476, 412.023, 52852.498 24/09/28,10:06:47,15,07,1, 11.8,1,1, 3.348, 10502.469, 412.011, 52852.507 24/09/28,10:06:47,16,07,1, 11.8,1,1, 3.348, 10502.445, 412.021, 52852.442 24/09/28,10:06:47,17,07,1, 11.8,1,1, 3.348, 10502.451, 412.017, 52852.500 24/09/28,10:06:47,18,07,1, 11.8,1,1, 3.348, 10502.451, 412.033, 52852.425 24/09/28,10:06:47,19,07,1, 11.8,1,1, 3.348, 10502.443, 412.023, 52852.456 24/09/28,10:06:48,00,07,1, 11.9,1,1, 3.349, 10502.435, 412.023, 52852.456 24/09/28,10:06:48,01,07,1, 11.9,1,1, 3.349, 10502.439, 412.030, 52852.477 24/09/28,10:06:48,02,07,1, 11.9,1,1, 3.349, 10502.434, 412.004, 52852.486 24/09/28,10:06:48,03,07,1, 11.9,1,1, 3.349, 10502.412, 412.026, 52852.452 24/09/28,10:06:48,04,07,1, 11.9,1,1, 3.349, 10502.435, 412.005, 52852.428 24/09/28,10:06:48,05,07,1, 11.9,1,1, 3.349, 10502.432, 412.022, 52852.397 24/09/28,10:06:48,06,07,1, 11.9,1,1, 3.349, 10502.415, 412.051, 52852.521 24/09/28,10:06:48,07,07,1, 11.9,1,1, 3.349, 10502.418, 412.033, 52852.476 24/09/28,10:06:48,08,07,1, 11.9,1,1, 3.349, 10502.408, 412.038, 52852.452 24/09/28,10:06:48,09,07,1, 11.9,1,1, 3.349, 10502.386, 412.034, 52852.467 24/09/28,10:06:48,10,07,1, 11.9,1,1, 3.349, 10502.412, 412.031, 52852.487 24/09/28,10:06:48,11,07,1, 11.9,1,1, 3.349, 10502.413, 412.038, 52852.487 24/09/28,10:06:48,12,07,1, 11.9,1,1, 3.349, 10502.387, 412.037, 52852.463 24/09/28,10:06:48,13,07,1, 11.9,1,1, 3.349, 10502.405, 412.022, 52852.455 24/09/28,10:06:48,14,07,1, 11.9,1,1, 3.349, 10502.388, 412.051, 52852.477 24/09/28,10:06:48,15,07,1, 11.9,1,1, 3.349, 10502.404, 412.028, 52852.496 24/09/28,10:06:48,16,07,1, 11.9,1,1, 3.349, 10502.393, 412.043, 52852.471 24/09/28,10:06:48,17,07,1, 11.9,1,1, 3.349, 10502.393, 412.022, 52852.560 24/09/28,10:06:48,18,07,1, 11.9,1,1, 3.349, 10502.370, 412.023, 52852.472 24/09/28,10:06:48,19,07,1, 11.9,1,1, 3.349, 10502.362, 412.031, 52852.506 24/09/28,10:06:49,00,08,1, 11.8,1,1, 3.346, 10502.360, 412.031, 52852.506 24/09/28,10:06:49,01,08,1, 11.8,1,1, 3.346, 10502.341, 412.015, 52852.493 24/09/28,10:06:49,02,08,1, 11.8,1,1, 3.346, 10502.357, 412.043, 52852.520 24/09/28,10:06:49,03,08,1, 11.8,1,1, 3.346, 10502.370, 411.998, 52852.499 24/09/28,10:06:49,04,08,1, 11.8,1,1, 3.346, 10502.352, 412.004, 52852.524 24/09/28,10:06:49,05,08,1, 11.8,1,1, 3.346, 10502.340, 412.019, 52852.412 24/09/28,10:06:49,06,08,1, 11.8,1,1, 3.346, 10502.324, 412.036, 52852.545 24/09/28,10:06:49,07,08,1, 11.8,1,1, 3.346, 10502.345, 412.006, 52852.455 24/09/28,10:06:49,08,08,1, 11.8,1,1, 3.346, 10502.352, 412.007, 52852.528 24/09/28,10:06:49,09,08,1, 11.8,1,1, 3.346, 10502.350, 412.015, 52852.467 24/09/28,10:06:49,10,08,1, 11.8,1,1, 3.346, 10502.319, 412.008, 52852.490 24/09/28,10:06:49,11,08,1, 11.8,1,1, 3.346, 10502.341, 412.007, 52852.506 24/09/28,10:06:49,12,08,1, 11.8,1,1, 3.346, 10502.319, 412.015, 52852.510 24/09/28,10:06:49,13,08,1, 11.8,1,1, 3.346, 10502.288, 412.013, 52852.562 24/09/28,10:06:49,14,08,1, 11.8,1,1, 3.346, 10502.303, 411.999, 52852.488 24/09/28,10:06:49,15,08,1, 11.8,1,1, 3.346, 10502.301, 411.998, 52852.520 24/09/28,10:06:49,16,08,1, 11.8,1,1, 3.346, 10502.289, 412.007, 52852.531 24/09/28,10:06:49,17,08,1, 11.8,1,1, 3.346, 10502.294, 412.005, 52852.541 24/09/28,10:06:49,18,08,1, 11.8,1,1, 3.346, 10502.278, 411.983, 52852.509 24/09/28,10:06:49,19,08,1, 11.8,1,1, 3.346, 10502.265, 411.999, 52852.467 24/09/28,10:06:50,00,07,1, 11.9,1,1, 3.351, 10502.260, 411.999, 52852.467 24/09/28,10:06:50,01,07,1, 11.9,1,1, 3.351, 10502.271, 412.000, 52852.467 24/09/28,10:06:50,02,07,1, 11.9,1,1, 3.351, 10502.262, 411.982, 52852.524 24/09/28,10:06:50,03,07,1, 11.9,1,1, 3.351, 10502.248, 412.013, 52852.517 24/09/28,10:06:50,04,07,1, 11.9,1,1, 3.351, 10502.254, 412.014, 52852.523 24/09/28,10:06:50,05,07,1, 11.9,1,1, 3.351, 10502.247, 411.989, 52852.483 24/09/28,10:06:50,06,07,1, 11.9,1,1, 3.351, 10502.230, 412.005, 52852.493 24/09/28,10:06:50,07,07,1, 11.9,1,1, 3.351, 10502.234, 411.997, 52852.506 24/09/28,10:06:50,08,07,1, 11.9,1,1, 3.351, 10502.221, 412.003, 52852.469 24/09/28,10:06:50,09,07,1, 11.9,1,1, 3.351, 10502.225, 411.971, 52852.508 24/09/28,10:06:50,10,07,1, 11.9,1,1, 3.351, 10502.219, 411.996, 52852.476 24/09/28,10:06:50,11,07,1, 11.9,1,1, 3.351, 10502.223, 411.990, 52852.389 24/09/28,10:06:50,12,07,1, 11.9,1,1, 3.351, 10502.242, 411.992, 52852.508 24/09/28,10:06:50,13,07,1, 11.9,1,1, 3.351, 10502.225, 411.985, 52852.531 24/09/28,10:06:50,14,07,1, 11.9,1,1, 3.351, 10502.216, 411.984, 52852.518 24/09/28,10:06:50,15,07,1, 11.9,1,1, 3.351, 10502.206, 411.978, 52852.474 24/09/28,10:06:50,16,07,1, 11.9,1,1, 3.351, 10502.203, 411.980, 52852.557 24/09/28,10:06:50,17,07,1, 11.9,1,1, 3.351, 10502.190, 411.985, 52852.490 24/09/28,10:06:50,18,07,1, 11.9,1,1, 3.351, 10502.184, 411.984, 52852.540 24/09/28,10:06:50,19,07,1, 11.9,1,1, 3.351, 10502.181, 411.980, 52852.579 24/09/28,10:06:51,00,06,1, 11.9,1,1, 3.353, 10502.176, 411.980, 52852.579 24/09/28,10:06:51,01,06,1, 11.9,1,1, 3.353, 10502.150, 411.962, 52852.544 24/09/28,10:06:51,02,06,1, 11.9,1,1, 3.353, 10502.165, 411.967, 52852.453 24/09/28,10:06:51,03,06,1, 11.9,1,1, 3.353, 10502.164, 411.981, 52852.480 24/09/28,10:06:51,04,06,1, 11.9,1,1, 3.353, 10502.125, 411.963, 52852.536 24/09/28,10:06:51,05,06,1, 11.9,1,1, 3.353, 10502.143, 411.977, 52852.555 24/09/28,10:06:51,06,06,1, 11.9,1,1, 3.353, 10502.152, 411.974, 52852.532 24/09/28,10:06:51,07,06,1, 11.9,1,1, 3.353, 10502.120, 411.963, 52852.553 24/09/28,10:06:51,08,06,1, 11.9,1,1, 3.353, 10502.122, 411.979, 52852.506 24/09/28,10:06:51,09,06,1, 11.9,1,1, 3.353, 10502.116, 411.966, 52852.485 24/09/28,10:06:51,10,06,1, 11.9,1,1, 3.353, 10502.116, 411.964, 52852.500 24/09/28,10:06:51,11,06,1, 11.9,1,1, 3.353, 10502.118, 411.976, 52852.489 24/09/28,10:06:51,12,06,1, 11.9,1,1, 3.353, 10502.140, 411.987, 52852.519 24/09/28,10:06:51,13,06,1, 11.9,1,1, 3.353, 10502.096, 411.971, 52852.521 24/09/28,10:06:51,14,06,1, 11.9,1,1, 3.353, 10502.092, 411.950, 52852.549 24/09/28,10:06:51,15,06,1, 11.9,1,1, 3.353, 10502.085, 411.974, 52852.555 24/09/28,10:06:51,16,06,1, 11.9,1,1, 3.353, 10502.057, 411.975, 52852.567 24/09/28,10:06:51,17,06,1, 11.9,1,1, 3.353, 10502.081, 411.956, 52852.497 24/09/28,10:06:51,18,06,1, 11.9,1,1, 3.353, 10502.082, 411.963, 52852.553 24/09/28,10:06:51,19,06,1, 11.9,1,1, 3.353, 10502.069, 411.969, 52852.547 24/09/28,10:06:52,00,07,1, 11.9,1,1, 3.354, 10502.068, 411.969, 52852.547 24/09/28,10:06:52,01,07,1, 11.9,1,1, 3.354, 10502.057, 411.948, 52852.491 24/09/28,10:06:52,02,07,1, 11.9,1,1, 3.354, 10502.047, 411.963, 52852.480 24/09/28,10:06:52,03,07,1, 11.9,1,1, 3.354, 10502.044, 411.934, 52852.519 24/09/28,10:06:52,04,07,1, 11.9,1,1, 3.354, 10502.049, 411.946, 52852.508 24/09/28,10:06:52,05,07,1, 11.9,1,1, 3.354, 10502.038, 411.949, 52852.491 24/09/28,10:06:52,06,07,1, 11.9,1,1, 3.354, 10502.016, 411.929, 52852.456 24/09/28,10:06:52,07,07,1, 11.9,1,1, 3.354, 10502.016, 411.935, 52852.458 24/09/28,10:06:52,08,07,1, 11.9,1,1, 3.354, 10502.024, 411.939, 52852.504 24/09/28,10:06:52,09,07,1, 11.9,1,1, 3.354, 10502.026, 411.907, 52852.507 24/09/28,10:06:52,10,07,1, 11.9,1,1, 3.354, 10502.013, 411.920, 52852.498 24/09/28,10:06:52,11,07,1, 11.9,1,1, 3.354, 10502.023, 411.938, 52852.529 24/09/28,10:06:52,12,07,1, 11.9,1,1, 3.354, 10501.981, 411.906, 52852.467 24/09/28,10:06:52,13,07,1, 11.9,1,1, 3.354, 10501.980, 411.919, 52852.537 24/09/28,10:06:52,14,07,1, 11.9,1,1, 3.354, 10501.994, 411.918, 52852.506 24/09/28,10:06:52,15,07,1, 11.9,1,1, 3.354, 10501.984, 411.924, 52852.559 24/09/28,10:06:52,16,07,1, 11.9,1,1, 3.354, 10501.971, 411.909, 52852.519 24/09/28,10:06:52,17,07,1, 11.9,1,1, 3.354, 10501.982, 411.931, 52852.516 24/09/28,10:06:52,18,07,1, 11.9,1,1, 3.354, 10501.945, 411.896, 52852.549 24/09/28,10:06:52,19,07,1, 11.9,1,1, 3.354, 10501.964, 411.904, 52852.488 24/09/28,10:06:53,00,07,1, 11.9,1,1, 3.350, 10501.959, 411.904, 52852.488 24/09/28,10:06:53,01,07,1, 11.9,1,1, 3.350, 10501.945, 411.886, 52852.481 24/09/28,10:06:53,02,07,1, 11.9,1,1, 3.350, 10501.960, 411.859, 52852.507 24/09/28,10:06:53,03,07,1, 11.9,1,1, 3.350, 10501.917, 411.877, 52852.531 24/09/28,10:06:53,04,07,1, 11.9,1,1, 3.350, 10501.907, 411.895, 52852.505 24/09/28,10:06:53,05,07,1, 11.9,1,1, 3.350, 10501.910, 411.866, 52852.510 24/09/28,10:06:53,06,07,1, 11.9,1,1, 3.350, 10501.918, 411.874, 52852.510 24/09/28,10:06:53,07,07,1, 11.9,1,1, 3.350, 10501.919, 411.873, 52852.496 24/09/28,10:06:53,08,07,1, 11.9,1,1, 3.350, 10501.920, 411.842, 52852.480 24/09/28,10:06:53,09,07,1, 11.9,1,1, 3.350, 10501.906, 411.871, 52852.485 24/09/28,10:06:53,10,07,1, 11.9,1,1, 3.350, 10501.870, 411.842, 52852.522 24/09/28,10:06:53,11,07,1, 11.9,1,1, 3.350, 10501.900, 411.871, 52852.513 24/09/28,10:06:53,12,07,1, 11.9,1,1, 3.350, 10501.886, 411.855, 52852.520 24/09/28,10:06:53,13,07,1, 11.9,1,1, 3.350, 10501.877, 411.840, 52852.502 24/09/28,10:06:53,14,07,1, 11.9,1,1, 3.350, 10501.860, 411.839, 52852.485 24/09/28,10:06:53,15,07,1, 11.9,1,1, 3.350, 10501.868, 411.851, 52852.505 24/09/28,10:06:53,16,07,1, 11.9,1,1, 3.350, 10501.852, 411.822, 52852.511 24/09/28,10:06:53,17,07,1, 11.9,1,1, 3.350, 10501.827, 411.833, 52852.494 24/09/28,10:06:53,18,07,1, 11.9,1,1, 3.350, 10501.838, 411.825, 52852.546 24/09/28,10:06:53,19,07,1, 11.9,1,1, 3.350, 10501.839, 411.826, 52852.527 24/09/28,10:06:54,00,06,1, 12.0,1,1, 3.358, 10501.834, 411.826, 52852.527 24/09/28,10:06:54,01,06,1, 12.0,1,1, 3.358, 10501.833, 411.798, 52852.508 24/09/28,10:06:54,02,06,1, 12.0,1,1, 3.358, 10501.822, 411.817, 52852.499 24/09/28,10:06:54,03,06,1, 12.0,1,1, 3.358, 10501.820, 411.785, 52852.471 24/09/28,10:06:54,04,06,1, 12.0,1,1, 3.358, 10501.810, 411.801, 52852.551 24/09/28,10:06:54,05,06,1, 12.0,1,1, 3.358, 10501.819, 411.795, 52852.489 24/09/28,10:06:54,06,06,1, 12.0,1,1, 3.358, 10501.802, 411.787, 52852.496 24/09/28,10:06:54,07,06,1, 12.0,1,1, 3.358, 10501.803, 411.767, 52852.471 24/09/28,10:06:54,08,06,1, 12.0,1,1, 3.358, 10501.770, 411.770, 52852.515 24/09/28,10:06:54,09,06,1, 12.0,1,1, 3.358, 10501.803, 411.768, 52852.527 24/09/28,10:06:54,10,06,1, 12.0,1,1, 3.358, 10501.801, 411.771, 52852.484 24/09/28,10:06:54,11,06,1, 12.0,1,1, 3.358, 10501.772, 411.751, 52852.494 24/09/28,10:06:54,12,06,1, 12.0,1,1, 3.358, 10501.780, 411.743, 52852.554 24/09/28,10:06:54,13,06,1, 12.0,1,1, 3.358, 10501.777, 411.763, 52852.513 24/09/28,10:06:54,14,06,1, 12.0,1,1, 3.358, 10501.785, 411.731, 52852.481 24/09/28,10:06:54,15,06,1, 12.0,1,1, 3.358, 10501.773, 411.720, 52852.494 24/09/28,10:06:54,16,06,1, 12.0,1,1, 3.358, 10501.746, 411.730, 52852.533 24/09/28,10:06:54,17,06,1, 12.0,1,1, 3.358, 10501.745, 411.722, 52852.512 24/09/28,10:06:54,18,06,1, 12.0,1,1, 3.358, 10501.761, 411.705, 52852.458 24/09/28,10:06:54,19,06,1, 12.0,1,1, 3.358, 10501.734, 411.722, 52852.430 24/09/28,10:06:55,00,06,1, 11.9,1,1, 3.352, 10501.726, 411.722, 52852.430 24/09/28,10:06:55,01,06,1, 11.9,1,1, 3.352, 10501.755, 411.712, 52852.463 24/09/28,10:06:55,02,06,1, 11.9,1,1, 3.352, 10501.763, 411.702, 52852.464 24/09/28,10:06:55,03,06,1, 11.9,1,1, 3.352, 10501.758, 411.730, 52852.433 24/09/28,10:06:55,04,06,1, 11.9,1,1, 3.352, 10501.730, 411.703, 52852.537 24/09/28,10:06:55,05,06,1, 11.9,1,1, 3.352, 10501.728, 411.694, 52852.529 24/09/28,10:06:55,06,06,1, 11.9,1,1, 3.352, 10501.716, 411.678, 52852.511 24/09/28,10:06:55,07,06,1, 11.9,1,1, 3.352, 10501.694, 411.680, 52852.503 24/09/28,10:06:55,08,06,1, 11.9,1,1, 3.352, 10501.682, 411.675, 52852.487 24/09/28,10:06:55,09,06,1, 11.9,1,1, 3.352, 10501.712, 411.674, 52852.500 24/09/28,10:06:55,10,06,1, 11.9,1,1, 3.352, 10501.695, 411.652, 52852.455 24/09/28,10:06:55,11,06,1, 11.9,1,1, 3.352, 10501.708, 411.661, 52852.477 24/09/28,10:06:55,12,06,1, 11.9,1,1, 3.352, 10501.700, 411.629, 52852.452 24/09/28,10:06:55,13,06,1, 11.9,1,1, 3.352, 10501.691, 411.632, 52852.498 24/09/28,10:06:55,14,06,1, 11.9,1,1, 3.352, 10501.661, 411.617, 52852.484 24/09/28,10:06:55,15,06,1, 11.9,1,1, 3.352, 10501.680, 411.631, 52852.464 24/09/28,10:06:55,16,06,1, 11.9,1,1, 3.352, 10501.660, 411.612, 52852.461 24/09/28,10:06:55,17,06,1, 11.9,1,1, 3.352, 10501.638, 411.616, 52852.483 24/09/28,10:06:55,18,06,1, 11.9,1,1, 3.352, 10501.652, 411.602, 52852.482 24/09/28,10:06:55,19,06,1, 11.9,1,1, 3.352, 10501.645, 411.585, 52852.471 24/09/28,10:06:56,00,06,1, 11.8,1,1, 3.355, 10501.642, 411.585, 52852.471 24/09/28,10:06:56,01,06,1, 11.8,1,1, 3.355, 10501.630, 411.602, 52852.518 24/09/28,10:06:56,02,06,1, 11.8,1,1, 3.355, 10501.637, 411.568, 52852.491 24/09/28,10:06:56,03,06,1, 11.8,1,1, 3.355, 10501.658, 411.541, 52852.250 24/09/28,10:06:56,04,06,1, 11.8,1,1, 3.355, 10501.601, 411.541, 52852.433 24/09/28,10:06:56,05,06,1, 11.8,1,1, 3.355, 10501.596, 411.563, 52852.505 24/09/28,10:06:56,06,06,1, 11.8,1,1, 3.355, 10501.610, 411.535, 52852.437 24/09/28,10:06:56,07,06,1, 11.8,1,1, 3.355, 10501.607, 411.557, 52852.529 24/09/28,10:06:56,08,06,1, 11.8,1,1, 3.355, 10501.593, 411.536, 52852.790 24/09/28,10:06:56,09,06,1, 11.8,1,1, 3.355, 10501.644, 411.521, 52852.465 24/09/28,10:06:56,10,06,1, 11.8,1,1, 3.355, 10501.618, 411.514, 52852.446 24/09/28,10:06:56,11,06,1, 11.8,1,1, 3.355, 10501.586, 411.501, 52852.511 24/09/28,10:06:56,12,06,1, 11.8,1,1, 3.355, 10501.628, 411.469, 52852.256 24/09/28,10:06:56,13,06,1, 11.8,1,1, 3.355, 10501.591, 411.510, 52852.422 24/09/28,10:06:56,14,06,1, 11.8,1,1, 3.355, 10501.581, 411.495, 52852.454 24/09/28,10:06:56,15,06,1, 11.8,1,1, 3.355, 10501.557, 411.478, 52852.489 24/09/28,10:06:56,16,06,1, 11.8,1,1, 3.355, 10501.557, 411.438, 52852.415 24/09/28,10:06:56,17,06,1, 11.8,1,1, 3.355, 10501.616, 411.480, 52852.414 24/09/28,10:06:56,18,06,1, 11.8,1,1, 3.355, 10501.559, 411.478, 52852.412 24/09/28,10:06:56,19,06,1, 11.8,1,1, 3.355, 10501.542, 411.431, 52852.307 24/09/28,10:06:57,00,07,1, 12.0,1,1, 3.354, 10501.534, 411.431, 52852.307 24/09/28,10:06:57,01,07,1, 12.0,1,1, 3.354, 10501.573, 411.442, 52852.431 24/09/28,10:06:57,02,07,1, 12.0,1,1, 3.354, 10501.581, 411.470, 52852.646 24/09/28,10:06:57,03,07,1, 12.0,1,1, 3.354, 10501.561, 411.477, 52852.671 24/09/28,10:06:57,04,07,1, 12.0,1,1, 3.354, 10501.550, 411.462, 52852.627 24/09/28,10:06:57,05,07,1, 12.0,1,1, 3.354, 10501.545, 411.463, 52852.648 24/09/28,10:06:57,06,07,1, 12.0,1,1, 3.354, 10501.543, 411.469, 52852.688 24/09/28,10:06:57,07,07,1, 12.0,1,1, 3.354, 10501.546, 411.442, 52852.595 24/09/28,10:06:57,08,07,1, 12.0,1,1, 3.354, 10501.539, 411.443, 52852.623 24/09/28,10:06:57,09,07,1, 12.0,1,1, 3.354, 10501.549, 411.436, 52852.571 24/09/28,10:06:57,10,07,1, 12.0,1,1, 3.354, 10501.531, 411.424, 52852.590 24/09/28,10:06:57,11,07,1, 12.0,1,1, 3.354, 10501.527, 411.410, 52852.568 24/09/28,10:06:57,12,07,1, 12.0,1,1, 3.354, 10501.544, 411.434, 52852.646 24/09/28,10:06:57,13,07,1, 12.0,1,1, 3.354, 10501.521, 411.424, 52852.645 24/09/28,10:06:57,14,07,1, 12.0,1,1, 3.354, 10501.502, 411.402, 52852.626 24/09/28,10:06:57,15,07,1, 12.0,1,1, 3.354, 10501.525, 411.387, 52852.593 24/09/28,10:06:57,16,07,1, 12.0,1,1, 3.354, 10501.502, 411.368, 52852.578 24/09/28,10:06:57,17,07,1, 12.0,1,1, 3.354, 10501.494, 411.357, 52852.591 24/09/28,10:06:57,18,07,1, 12.0,1,1, 3.354, 10501.509, 411.341, 52852.544 24/09/28,10:06:57,19,07,1, 12.0,1,1, 3.354, 10501.512, 411.354, 52852.561 24/09/28,10:06:58,00,07,1, 11.9,1,1, 3.355, 10501.509, 411.354, 52852.561 24/09/28,10:06:58,01,07,1, 11.9,1,1, 3.355, 10501.506, 411.320, 52852.564 24/09/28,10:06:58,02,07,1, 11.9,1,1, 3.355, 10501.506, 411.332, 52852.553 24/09/28,10:06:58,03,07,1, 11.9,1,1, 3.355, 10501.517, 411.326, 52852.650 24/09/28,10:06:58,04,07,1, 11.9,1,1, 3.355, 10501.491, 411.308, 52852.504 24/09/28,10:06:58,05,07,1, 11.9,1,1, 3.355, 10501.481, 411.298, 52852.561 24/09/28,10:06:58,06,07,1, 11.9,1,1, 3.355, 10501.492, 411.300, 52852.511 24/09/28,10:06:58,07,07,1, 11.9,1,1, 3.355, 10501.491, 411.286, 52852.526 24/09/28,10:06:58,08,07,1, 11.9,1,1, 3.355, 10501.467, 411.267, 52852.602 24/09/28,10:06:58,09,07,1, 11.9,1,1, 3.355, 10501.474, 411.261, 52852.559 24/09/28,10:06:58,10,07,1, 11.9,1,1, 3.355, 10501.479, 411.273, 52852.575 24/09/28,10:06:58,11,07,1, 11.9,1,1, 3.355, 10501.445, 411.252, 52852.547 24/09/28,10:06:58,12,07,1, 11.9,1,1, 3.355, 10501.478, 411.240, 52852.570 24/09/28,10:06:58,13,07,1, 11.9,1,1, 3.355, 10501.469, 411.226, 52852.566 24/09/28,10:06:58,14,07,1, 11.9,1,1, 3.355, 10501.450, 411.216, 52852.600 24/09/28,10:06:58,15,07,1, 11.9,1,1, 3.355, 10501.467, 411.220, 52852.532 24/09/28,10:06:58,16,07,1, 11.9,1,1, 3.355, 10501.470, 411.219, 52852.480 24/09/28,10:06:58,17,07,1, 11.9,1,1, 3.355, 10501.446, 411.203, 52852.536 24/09/28,10:06:58,18,07,1, 11.9,1,1, 3.355, 10501.451, 411.173, 52852.612 24/09/28,10:06:58,19,07,1, 11.9,1,1, 3.355, 10501.450, 411.161, 52852.601 24/09/28,10:06:59,00,07,1, 11.9,1,1, 3.358, 10501.442, 411.161, 52852.601 24/09/28,10:06:59,01,07,1, 11.9,1,1, 3.358, 10501.454, 411.155, 52852.527 24/09/28,10:06:59,02,07,1, 11.9,1,1, 3.358, 10501.428, 411.178, 52852.540 24/09/28,10:06:59,03,07,1, 11.9,1,1, 3.358, 10501.441, 411.169, 52852.517 24/09/28,10:06:59,04,07,1, 11.9,1,1, 3.358, 10501.435, 411.158, 52852.572 24/09/28,10:06:59,05,07,1, 11.9,1,1, 3.358, 10501.449, 411.130, 52852.533 24/09/28,10:06:59,06,07,1, 11.9,1,1, 3.358, 10501.440, 411.115, 52852.541 24/09/28,10:06:59,07,07,1, 11.9,1,1, 3.358, 10501.418, 411.102, 52852.528 24/09/28,10:06:59,08,07,1, 11.9,1,1, 3.358, 10501.437, 411.083, 52852.489 24/09/28,10:06:59,09,07,1, 11.9,1,1, 3.358, 10501.435, 411.075, 52852.514 24/09/28,10:06:59,10,07,1, 11.9,1,1, 3.358, 10501.434, 411.083, 52852.557 24/09/28,10:06:59,11,07,1, 11.9,1,1, 3.358, 10501.408, 411.067, 52852.571 24/09/28,10:06:59,12,07,1, 11.9,1,1, 3.358, 10501.437, 411.046, 52852.535 24/09/28,10:06:59,13,07,1, 11.9,1,1, 3.358, 10501.435, 411.046, 52852.549 24/09/28,10:06:59,14,07,1, 11.9,1,1, 3.358, 10501.447, 411.053, 52852.533 24/09/28,10:06:59,15,07,1, 11.9,1,1, 3.358, 10501.428, 411.053, 52852.504 24/09/28,10:06:59,16,07,1, 11.9,1,1, 3.358, 10501.410, 411.046, 52852.456 24/09/28,10:06:59,17,07,1, 11.9,1,1, 3.358, 10501.416, 411.036, 52852.493 24/09/28,10:06:59,18,07,1, 11.9,1,1, 3.358, 10501.403, 411.034, 52852.539 24/09/28,10:06:59,19,07,1, 11.9,1,1, 3.358, 10501.421, 411.006, 52852.484 24/09/28,10:07:00,00,05,1, 11.9,1,1, 3.354, 10501.417, 411.006, 52852.484 24/09/28,10:07:00,01,05,1, 11.9,1,1, 3.354, 10501.426, 410.994, 52852.459 24/09/28,10:07:00,02,05,1, 11.9,1,1, 3.354, 10501.409, 410.933, 52852.333 24/09/28,10:07:00,03,05,1, 11.9,1,1, 3.354, 10501.405, 410.927, 52852.348 24/09/28,10:07:00,04,05,1, 11.9,1,1, 3.354, 10501.396, 410.931, 52852.337 24/09/28,10:07:00,05,05,1, 11.9,1,1, 3.354, 10501.401, 410.912, 52852.324 24/09/28,10:07:00,06,05,1, 11.9,1,1, 3.354, 10501.400, 410.912, 52852.301 24/09/28,10:07:00,07,05,1, 11.9,1,1, 3.354, 10501.416, 410.908, 52852.354 24/09/28,10:07:00,08,05,1, 11.9,1,1, 3.354, 10501.399, 410.872, 52852.299 24/09/28,10:07:00,09,05,1, 11.9,1,1, 3.354, 10501.416, 410.867, 52852.280 24/09/28,10:07:00,10,05,1, 11.9,1,1, 3.354, 10501.430, 410.887, 52852.313 24/09/28,10:07:00,11,05,1, 11.9,1,1, 3.354, 10501.389, 410.874, 52852.316 24/09/28,10:07:00,12,05,1, 11.9,1,1, 3.354, 10501.400, 410.860, 52852.256 24/09/28,10:07:00,13,05,1, 11.9,1,1, 3.354, 10501.392, 410.833, 52852.240 24/09/28,10:07:00,14,05,1, 11.9,1,1, 3.354, 10501.413, 410.841, 52852.256 24/09/28,10:07:00,15,05,1, 11.9,1,1, 3.354, 10501.423, 410.844, 52852.247 24/09/28,10:07:00,16,05,1, 11.9,1,1, 3.354, 10501.376, 410.847, 52852.330 24/09/28,10:07:00,17,05,1, 11.9,1,1, 3.354, 10501.399, 410.823, 52852.297 24/09/28,10:07:00,18,05,1, 11.9,1,1, 3.354, 10501.407, 410.797, 52852.261 24/09/28,10:07:00,19,05,1, 11.9,1,1, 3.354, 10501.394, 410.825, 52852.262 24/09/28,10:07:01,00,07,1, 11.9,1,1, 3.357, 10501.392, 410.825, 52852.262 24/09/28,10:07:01,01,07,1, 11.9,1,1, 3.357, 10501.396, 410.782, 52852.348 24/09/28,10:07:01,02,07,1, 11.9,1,1, 3.357, 10501.396, 410.764, 52852.239 24/09/28,10:07:01,03,07,1, 11.9,1,1, 3.357, 10501.407, 410.761, 52852.311 24/09/28,10:07:01,04,07,1, 11.9,1,1, 3.357, 10501.369, 410.759, 52852.346 24/09/28,10:07:01,05,07,1, 11.9,1,1, 3.357, 10501.360, 410.736, 52852.235 24/09/28,10:07:01,06,07,1, 11.9,1,1, 3.357, 10501.389, 410.739, 52852.256 24/09/28,10:07:01,07,07,1, 11.9,1,1, 3.357, 10501.394, 410.730, 52852.305 24/09/28,10:07:01,08,07,1, 11.9,1,1, 3.357, 10501.375, 410.717, 52852.277 24/09/28,10:07:01,09,07,1, 11.9,1,1, 3.357, 10501.383, 410.731, 52852.309 24/09/28,10:07:01,10,07,1, 11.9,1,1, 3.357, 10501.383, 410.718, 52852.275 24/09/28,10:07:01,11,07,1, 11.9,1,1, 3.357, 10501.391, 410.684, 52852.259 24/09/28,10:07:01,12,07,1, 11.9,1,1, 3.357, 10501.408, 410.696, 52852.283 24/09/28,10:07:01,13,07,1, 11.9,1,1, 3.357, 10501.402, 410.707, 52852.236 24/09/28,10:07:01,14,07,1, 11.9,1,1, 3.357, 10501.405, 410.703, 52852.316 24/09/28,10:07:01,15,07,1, 11.9,1,1, 3.357, 10501.381, 410.700, 52852.295 24/09/28,10:07:01,16,07,1, 11.9,1,1, 3.357, 10501.386, 410.655, 52852.276 24/09/28,10:07:01,17,07,1, 11.9,1,1, 3.357, 10501.388, 410.673, 52852.241 24/09/28,10:07:01,18,07,1, 11.9,1,1, 3.357, 10501.390, 410.655, 52852.279 24/09/28,10:07:01,19,07,1, 11.9,1,1, 3.357, 10501.388, 410.638, 52852.188 24/09/28,10:07:02,00,06,1, 11.8,1,1, 3.360, 10501.384, 410.638, 52852.188 24/09/28,10:07:02,01,06,1, 11.8,1,1, 3.360, 10501.376, 410.615, 52852.305 24/09/28,10:07:02,02,06,1, 11.8,1,1, 3.360, 10501.367, 410.597, 52852.189 24/09/28,10:07:02,03,06,1, 11.8,1,1, 3.360, 10501.363, 410.616, 52852.221 24/09/28,10:07:02,04,06,1, 11.8,1,1, 3.360, 10501.366, 410.593, 52852.286 24/09/28,10:07:02,05,06,1, 11.8,1,1, 3.360, 10501.393, 410.592, 52852.228 24/09/28,10:07:02,06,06,1, 11.8,1,1, 3.360, 10501.403, 410.609, 52852.260 24/09/28,10:07:02,07,06,1, 11.8,1,1, 3.360, 10501.397, 410.601, 52852.254 24/09/28,10:07:02,08,06,1, 11.8,1,1, 3.360, 10501.381, 410.583, 52852.213 24/09/28,10:07:02,09,06,1, 11.8,1,1, 3.360, 10501.396, 410.569, 52852.273 24/09/28,10:07:02,10,06,1, 11.8,1,1, 3.360, 10501.377, 410.578, 52852.169 24/09/28,10:07:02,11,06,1, 11.8,1,1, 3.360, 10501.375, 410.561, 52852.264 24/09/28,10:07:02,12,06,1, 11.8,1,1, 3.360, 10501.378, 410.557, 52852.258 24/09/28,10:07:02,13,06,1, 11.8,1,1, 3.360, 10501.406, 410.559, 52852.222 24/09/28,10:07:02,14,06,1, 11.8,1,1, 3.360, 10501.411, 410.558, 52852.222 24/09/28,10:07:02,15,06,1, 11.8,1,1, 3.360, 10501.391, 410.539, 52852.221 24/09/28,10:07:02,16,06,1, 11.8,1,1, 3.360, 10501.378, 410.497, 52852.243 24/09/28,10:07:02,17,06,1, 11.8,1,1, 3.360, 10501.385, 410.523, 52852.233 24/09/28,10:07:02,18,06,1, 11.8,1,1, 3.360, 10501.399, 410.503, 52852.211 24/09/28,10:07:02,19,06,1, 11.8,1,1, 3.360, 10501.386, 410.528, 52852.295 24/09/28,10:07:03,00,06,1, 11.9,1,1, 3.356, 10501.384, 410.528, 52852.295 24/09/28,10:07:03,01,06,1, 11.9,1,1, 3.356, 10501.402, 410.505, 52852.282 24/09/28,10:07:03,02,06,1, 11.9,1,1, 3.356, 10501.386, 410.520, 52852.222 24/09/28,10:07:03,03,06,1, 11.9,1,1, 3.356, 10501.411, 410.507, 52852.166 24/09/28,10:07:03,04,06,1, 11.9,1,1, 3.356, 10501.386, 410.502, 52852.193 24/09/28,10:07:03,05,06,1, 11.9,1,1, 3.356, 10501.383, 410.459, 52852.209 24/09/28,10:07:03,06,06,1, 11.9,1,1, 3.356, 10501.400, 410.468, 52852.271 24/09/28,10:07:03,07,06,1, 11.9,1,1, 3.356, 10501.393, 410.458, 52852.263 24/09/28,10:07:03,08,06,1, 11.9,1,1, 3.356, 10501.394, 410.469, 52852.269 24/09/28,10:07:03,09,06,1, 11.9,1,1, 3.356, 10501.377, 410.484, 52852.231 24/09/28,10:07:03,10,06,1, 11.9,1,1, 3.356, 10501.377, 410.445, 52852.236 24/09/28,10:07:03,11,06,1, 11.9,1,1, 3.356, 10501.391, 410.460, 52852.200 24/09/28,10:07:03,12,06,1, 11.9,1,1, 3.356, 10501.408, 410.451, 52852.260 24/09/28,10:07:03,13,06,1, 11.9,1,1, 3.356, 10501.379, 410.455, 52852.225 24/09/28,10:07:03,14,06,1, 11.9,1,1, 3.356, 10501.424, 410.447, 52852.263 24/09/28,10:07:03,15,06,1, 11.9,1,1, 3.356, 10501.408, 410.441, 52852.238 24/09/28,10:07:03,16,06,1, 11.9,1,1, 3.356, 10501.380, 410.423, 52852.173 24/09/28,10:07:03,17,06,1, 11.9,1,1, 3.356, 10501.385, 410.435, 52852.203 24/09/28,10:07:03,18,06,1, 11.9,1,1, 3.356, 10501.400, 410.446, 52852.217 24/09/28,10:07:03,19,06,1, 11.9,1,1, 3.356, 10501.395, 410.417, 52852.223 24/09/28,10:07:04,00,06,1, 11.9,1,1, 3.362, 10501.392, 410.417, 52852.223 24/09/28,10:07:04,01,06,1, 11.9,1,1, 3.362, 10501.419, 410.434, 52852.220 24/09/28,10:07:04,02,06,1, 11.9,1,1, 3.362, 10501.422, 410.415, 52852.208 24/09/28,10:07:04,03,06,1, 11.9,1,1, 3.362, 10501.417, 410.397, 52852.225 24/09/28,10:07:04,04,06,1, 11.9,1,1, 3.362, 10501.426, 410.390, 52852.188 24/09/28,10:07:04,05,06,1, 11.9,1,1, 3.362, 10501.425, 410.400, 52852.168 24/09/28,10:07:04,06,06,1, 11.9,1,1, 3.362, 10501.401, 410.394, 52852.226 24/09/28,10:07:04,07,06,1, 11.9,1,1, 3.362, 10501.395, 410.402, 52852.222 24/09/28,10:07:04,08,06,1, 11.9,1,1, 3.362, 10501.408, 410.410, 52852.167 24/09/28,10:07:04,09,06,1, 11.9,1,1, 3.362, 10501.396, 410.379, 52852.209 24/09/28,10:07:04,10,06,1, 11.9,1,1, 3.362, 10501.422, 410.409, 52852.207 24/09/28,10:07:04,11,06,1, 11.9,1,1, 3.362, 10501.411, 410.416, 52852.262 24/09/28,10:07:04,12,06,1, 11.9,1,1, 3.362, 10501.413, 410.402, 52852.184 24/09/28,10:07:04,13,06,1, 11.9,1,1, 3.362, 10501.405, 410.379, 52852.258 24/09/28,10:07:04,14,06,1, 11.9,1,1, 3.362, 10501.399, 410.381, 52852.234 24/09/28,10:07:04,15,06,1, 11.9,1,1, 3.362, 10501.391, 410.370, 52852.250 24/09/28,10:07:04,16,06,1, 11.9,1,1, 3.362, 10501.403, 410.396, 52852.232 24/09/28,10:07:04,17,06,1, 11.9,1,1, 3.362, 10501.381, 410.377, 52852.199 24/09/28,10:07:04,18,06,1, 11.9,1,1, 3.362, 10501.411, 410.386, 52852.183 24/09/28,10:07:04,19,06,1, 11.9,1,1, 3.362, 10501.427, 410.376, 52852.192 24/09/28,10:07:05,00,07,1, 11.9,1,1, 3.359, 10501.425, 410.376, 52852.192 24/09/28,10:07:05,01,07,1, 11.9,1,1, 3.359, 10501.435, 410.368, 52852.194 24/09/28,10:07:05,02,07,1, 11.9,1,1, 3.359, 10501.408, 410.376, 52852.192 24/09/28,10:07:05,03,07,1, 11.9,1,1, 3.359, 10501.413, 410.371, 52852.166 24/09/28,10:07:05,04,07,1, 11.9,1,1, 3.359, 10501.409, 410.374, 52852.164 24/09/28,10:07:05,05,07,1, 11.9,1,1, 3.359, 10501.402, 410.334, 52852.168 24/09/28,10:07:05,06,07,1, 11.9,1,1, 3.359, 10501.403, 410.364, 52852.151 24/09/28,10:07:05,07,07,1, 11.9,1,1, 3.359, 10501.429, 410.368, 52852.202 24/09/28,10:07:05,08,07,1, 11.9,1,1, 3.359, 10501.402, 410.328, 52852.149 24/09/28,10:07:05,09,07,1, 11.9,1,1, 3.359, 10501.432, 410.363, 52852.186 24/09/28,10:07:05,10,07,1, 11.9,1,1, 3.359, 10501.404, 410.331, 52852.211 24/09/28,10:07:05,11,07,1, 11.9,1,1, 3.359, 10501.407, 410.360, 52852.245 24/09/28,10:07:05,12,07,1, 11.9,1,1, 3.359, 10501.429, 410.347, 52852.215 24/09/28,10:07:05,13,07,1, 11.9,1,1, 3.359, 10501.415, 410.337, 52852.256 24/09/28,10:07:05,14,07,1, 11.9,1,1, 3.359, 10501.408, 410.359, 52852.221 24/09/28,10:07:05,15,07,1, 11.9,1,1, 3.359, 10501.435, 410.364, 52852.188 24/09/28,10:07:05,16,07,1, 11.9,1,1, 3.359, 10501.415, 410.337, 52852.244 24/09/28,10:07:05,17,07,1, 11.9,1,1, 3.359, 10501.422, 410.342, 52852.211 24/09/28,10:07:05,18,07,1, 11.9,1,1, 3.359, 10501.428, 410.337, 52852.215 24/09/28,10:07:05,19,07,1, 11.9,1,1, 3.359, 10501.436, 410.376, 52852.173 24/09/28,10:07:06,00,07,1, 11.8,1,1, 3.361, 10501.434, 410.376, 52852.173 24/09/28,10:07:06,01,07,1, 11.8,1,1, 3.361, 10501.432, 410.363, 52852.175 24/09/28,10:07:06,02,07,1, 11.8,1,1, 3.361, 10501.436, 410.368, 52852.212 24/09/28,10:07:06,03,07,1, 11.8,1,1, 3.361, 10501.428, 410.358, 52852.219 24/09/28,10:07:06,04,07,1, 11.8,1,1, 3.361, 10501.423, 410.372, 52852.235 24/09/28,10:07:06,05,07,1, 11.8,1,1, 3.361, 10501.425, 410.345, 52852.167 24/09/28,10:07:06,06,07,1, 11.8,1,1, 3.361, 10501.455, 410.335, 52852.177 24/09/28,10:07:06,07,07,1, 11.8,1,1, 3.361, 10501.427, 410.354, 52852.191 24/09/28,10:07:06,08,07,1, 11.8,1,1, 3.361, 10501.421, 410.336, 52852.157 24/09/28,10:07:06,09,07,1, 11.8,1,1, 3.361, 10501.432, 410.365, 52852.180 24/09/28,10:07:06,10,07,1, 11.8,1,1, 3.361, 10501.431, 410.352, 52852.230 24/09/28,10:07:06,11,07,1, 11.8,1,1, 3.361, 10501.441, 410.333, 52852.252 24/09/28,10:07:06,12,07,1, 11.8,1,1, 3.361, 10501.447, 410.364, 52852.232 24/09/28,10:07:06,13,07,1, 11.8,1,1, 3.361, 10501.436, 410.351, 52852.173 24/09/28,10:07:06,14,07,1, 11.8,1,1, 3.361, 10501.430, 410.349, 52852.252 24/09/28,10:07:06,15,07,1, 11.8,1,1, 3.361, 10501.407, 410.367, 52852.247 24/09/28,10:07:06,16,07,1, 11.8,1,1, 3.361, 10501.434, 410.353, 52852.222 24/09/28,10:07:06,17,07,1, 11.8,1,1, 3.361, 10501.444, 410.370, 52852.209 24/09/28,10:07:06,18,07,1, 11.8,1,1, 3.361, 10501.427, 410.348, 52852.260 24/09/28,10:07:06,19,07,1, 11.8,1,1, 3.361, 10501.418, 410.351, 52852.189 24/09/28,10:07:07,00,05,1, 12.0,1,1, 3.358, 10501.417, 410.351, 52852.189 24/09/28,10:07:07,01,05,1, 12.0,1,1, 3.358, 10501.446, 410.353, 52852.191 24/09/28,10:07:07,02,05,1, 12.0,1,1, 3.358, 10501.446, 410.356, 52852.209 24/09/28,10:07:07,03,05,1, 12.0,1,1, 3.358, 10501.446, 410.347, 52852.211 24/09/28,10:07:07,04,05,1, 12.0,1,1, 3.358, 10501.434, 410.340, 52852.280 24/09/28,10:07:07,05,05,1, 12.0,1,1, 3.358, 10501.450, 410.346, 52852.194 24/09/28,10:07:07,06,05,1, 12.0,1,1, 3.358, 10501.451, 410.363, 52852.263 24/09/28,10:07:07,07,05,1, 12.0,1,1, 3.358, 10501.437, 410.342, 52852.226 24/09/28,10:07:07,08,05,1, 12.0,1,1, 3.358, 10501.454, 410.344, 52852.187 24/09/28,10:07:07,09,05,1, 12.0,1,1, 3.358, 10501.460, 410.373, 52852.211 24/09/28,10:07:07,10,05,1, 12.0,1,1, 3.358, 10501.431, 410.348, 52852.204 24/09/28,10:07:07,11,05,1, 12.0,1,1, 3.358, 10501.460, 410.366, 52852.234 24/09/28,10:07:07,12,05,1, 12.0,1,1, 3.358, 10501.454, 410.359, 52852.247 24/09/28,10:07:07,13,05,1, 12.0,1,1, 3.358, 10501.490, 410.353, 52852.229 24/09/28,10:07:07,14,05,1, 12.0,1,1, 3.358, 10501.501, 410.370, 52852.221 24/09/28,10:07:07,15,05,1, 12.0,1,1, 3.358, 10501.463, 410.377, 52852.223 24/09/28,10:07:07,16,05,1, 12.0,1,1, 3.358, 10501.470, 410.375, 52852.232 24/09/28,10:07:07,17,05,1, 12.0,1,1, 3.358, 10501.479, 410.362, 52852.199 24/09/28,10:07:07,18,05,1, 12.0,1,1, 3.358, 10501.497, 410.379, 52852.237 24/09/28,10:07:07,19,05,1, 12.0,1,1, 3.358, 10501.457, 410.368, 52852.224 24/09/28,10:07:08,00,07,1, 11.9,1,1, 3.359, 10501.450, 410.368, 52852.224 24/09/28,10:07:08,01,07,1, 11.9,1,1, 3.359, 10501.464, 410.352, 52852.249 24/09/28,10:07:08,02,07,1, 11.9,1,1, 3.359, 10501.466, 410.369, 52852.158 24/09/28,10:07:08,03,07,1, 11.9,1,1, 3.359, 10501.463, 410.376, 52852.197 24/09/28,10:07:08,04,07,1, 11.9,1,1, 3.359, 10501.467, 410.383, 52852.205 24/09/28,10:07:08,05,07,1, 11.9,1,1, 3.359, 10501.457, 410.382, 52852.152 24/09/28,10:07:08,06,07,1, 11.9,1,1, 3.359, 10501.477, 410.386, 52852.175 24/09/28,10:07:08,07,07,1, 11.9,1,1, 3.359, 10501.480, 410.374, 52852.200 24/09/28,10:07:08,08,07,1, 11.9,1,1, 3.359, 10501.465, 410.372, 52852.223 24/09/28,10:07:08,09,07,1, 11.9,1,1, 3.359, 10501.480, 410.387, 52852.207 24/09/28,10:07:08,10,07,1, 11.9,1,1, 3.359, 10501.478, 410.393, 52852.220 24/09/28,10:07:08,11,07,1, 11.9,1,1, 3.359, 10501.465, 410.425, 52852.247 24/09/28,10:07:08,12,07,1, 11.9,1,1, 3.359, 10501.456, 410.397, 52852.171 24/09/28,10:07:08,13,07,1, 11.9,1,1, 3.359, 10501.489, 410.386, 52852.243 24/09/28,10:07:08,14,07,1, 11.9,1,1, 3.359, 10501.462, 410.411, 52852.163 24/09/28,10:07:08,15,07,1, 11.9,1,1, 3.359, 10501.454, 410.410, 52852.202 24/09/28,10:07:08,16,07,1, 11.9,1,1, 3.359, 10501.470, 410.385, 52852.189 24/09/28,10:07:08,17,07,1, 11.9,1,1, 3.359, 10501.473, 410.410, 52852.224 24/09/28,10:07:08,18,07,1, 11.9,1,1, 3.359, 10501.481, 410.408, 52852.183 24/09/28,10:07:08,19,07,1, 11.9,1,1, 3.359, 10501.492, 410.432, 52852.204 24/09/28,10:07:09,00,07,1, 11.9,1,1, 3.359, 10501.484, 410.432, 52852.204 24/09/28,10:07:09,01,07,1, 11.9,1,1, 3.359, 10501.491, 410.420, 52852.230 24/09/28,10:07:09,02,07,1, 11.9,1,1, 3.359, 10501.495, 410.429, 52852.201 24/09/28,10:07:09,03,07,1, 11.9,1,1, 3.359, 10501.488, 410.414, 52852.241 24/09/28,10:07:09,04,07,1, 11.9,1,1, 3.359, 10501.509, 410.412, 52852.173 24/09/28,10:07:09,05,07,1, 11.9,1,1, 3.359, 10501.510, 410.427, 52852.203 24/09/28,10:07:09,06,07,1, 11.9,1,1, 3.359, 10501.521, 410.409, 52852.199 24/09/28,10:07:09,07,07,1, 11.9,1,1, 3.359, 10501.510, 410.429, 52852.207 24/09/28,10:07:09,08,07,1, 11.9,1,1, 3.359, 10501.490, 410.423, 52852.205 24/09/28,10:07:09,09,07,1, 11.9,1,1, 3.359, 10501.507, 410.421, 52852.201 24/09/28,10:07:09,10,07,1, 11.9,1,1, 3.359, 10501.517, 410.425, 52852.190 24/09/28,10:07:09,11,07,1, 11.9,1,1, 3.359, 10501.513, 410.440, 52852.289 24/09/28,10:07:09,12,07,1, 11.9,1,1, 3.359, 10501.505, 410.430, 52852.237 24/09/28,10:07:09,13,07,1, 11.9,1,1, 3.359, 10501.507, 410.446, 52852.290 24/09/28,10:07:09,14,07,1, 11.9,1,1, 3.359, 10501.527, 410.442, 52852.218 24/09/28,10:07:09,15,07,1, 11.9,1,1, 3.359, 10501.513, 410.437, 52852.234 24/09/28,10:07:09,16,07,1, 11.9,1,1, 3.359, 10501.503, 410.450, 52852.254 24/09/28,10:07:09,17,07,1, 11.9,1,1, 3.359, 10501.498, 410.451, 52852.168 24/09/28,10:07:09,18,07,1, 11.9,1,1, 3.359, 10501.506, 410.448, 52852.180 24/09/28,10:07:09,19,07,1, 11.9,1,1, 3.359, 10501.505, 410.432, 52852.195 24/09/28,10:07:10,00,07,1, 11.9,1,1, 3.365, 10501.500, 410.432, 52852.195 24/09/28,10:07:10,01,07,1, 11.9,1,1, 3.365, 10501.521, 410.440, 52852.182 24/09/28,10:07:10,02,07,1, 11.9,1,1, 3.365, 10501.492, 410.431, 52852.194 24/09/28,10:07:10,03,07,1, 11.9,1,1, 3.365, 10501.510, 410.451, 52852.246 24/09/28,10:07:10,04,07,1, 11.9,1,1, 3.365, 10501.522, 410.444, 52852.220 24/09/28,10:07:10,05,07,1, 11.9,1,1, 3.365, 10501.486, 410.448, 52852.234 24/09/28,10:07:10,06,07,1, 11.9,1,1, 3.365, 10501.518, 410.447, 52852.219 24/09/28,10:07:10,07,07,1, 11.9,1,1, 3.365, 10501.517, 410.430, 52852.218 24/09/28,10:07:10,08,07,1, 11.9,1,1, 3.365, 10501.489, 410.437, 52852.251 24/09/28,10:07:10,09,07,1, 11.9,1,1, 3.365, 10501.524, 410.422, 52852.279 24/09/28,10:07:10,10,07,1, 11.9,1,1, 3.365, 10501.507, 410.450, 52852.243 24/09/28,10:07:10,11,07,1, 11.9,1,1, 3.365, 10501.540, 410.439, 52852.211 24/09/28,10:07:10,12,07,1, 11.9,1,1, 3.365, 10501.500, 410.444, 52852.214 24/09/28,10:07:10,13,07,1, 11.9,1,1, 3.365, 10501.514, 410.446, 52852.202 24/09/28,10:07:10,14,07,1, 11.9,1,1, 3.365, 10501.487, 410.434, 52852.185 24/09/28,10:07:10,15,07,1, 11.9,1,1, 3.365, 10501.516, 410.478, 52852.257 24/09/28,10:07:10,16,07,1, 11.9,1,1, 3.365, 10501.511, 410.462, 52852.219 24/09/28,10:07:10,17,07,1, 11.9,1,1, 3.365, 10501.515, 410.458, 52852.182 24/09/28,10:07:10,18,07,1, 11.9,1,1, 3.365, 10501.524, 410.452, 52852.170 24/09/28,10:07:10,19,07,1, 11.9,1,1, 3.365, 10501.523, 410.465, 52852.290 24/09/28,10:07:11,00,07,1, 11.9,1,1, 3.363, 10501.517, 410.465, 52852.290 24/09/28,10:07:11,01,07,1, 11.9,1,1, 3.363, 10501.548, 410.458, 52852.163 24/09/28,10:07:11,02,07,1, 11.9,1,1, 3.363, 10501.532, 410.460, 52852.258 24/09/28,10:07:11,03,07,1, 11.9,1,1, 3.363, 10501.502, 410.470, 52852.250 24/09/28,10:07:11,04,07,1, 11.9,1,1, 3.363, 10501.525, 410.458, 52852.245 24/09/28,10:07:11,05,07,1, 11.9,1,1, 3.363, 10501.518, 410.471, 52852.273 24/09/28,10:07:11,06,07,1, 11.9,1,1, 3.363, 10501.533, 410.475, 52852.201 24/09/28,10:07:11,07,07,1, 11.9,1,1, 3.363, 10501.508, 410.498, 52852.223 24/09/28,10:07:11,08,07,1, 11.9,1,1, 3.363, 10501.539, 410.481, 52852.280 24/09/28,10:07:11,09,07,1, 11.9,1,1, 3.363, 10501.519, 410.484, 52852.266 24/09/28,10:07:11,10,07,1, 11.9,1,1, 3.363, 10501.519, 410.477, 52852.244 24/09/28,10:07:11,11,07,1, 11.9,1,1, 3.363, 10501.497, 410.499, 52852.295 24/09/28,10:07:11,12,07,1, 11.9,1,1, 3.363, 10501.542, 410.486, 52852.324 24/09/28,10:07:11,13,07,1, 11.9,1,1, 3.363, 10501.505, 410.502, 52852.275 24/09/28,10:07:11,14,07,1, 11.9,1,1, 3.363, 10501.517, 410.483, 52852.262 24/09/28,10:07:11,15,07,1, 11.9,1,1, 3.363, 10501.525, 410.486, 52852.260 24/09/28,10:07:11,16,07,1, 11.9,1,1, 3.363, 10501.510, 410.483, 52852.220 24/09/28,10:07:11,17,07,1, 11.9,1,1, 3.363, 10501.525, 410.488, 52852.257 24/09/28,10:07:11,18,07,1, 11.9,1,1, 3.363, 10501.530, 410.476, 52852.243 24/09/28,10:07:11,19,07,1, 11.9,1,1, 3.363, 10501.519, 410.495, 52852.234 24/09/28,10:07:12,00,07,1, 11.9,1,1, 3.362, 10501.517, 410.495, 52852.234 24/09/28,10:07:12,01,07,1, 11.9,1,1, 3.362, 10501.529, 410.470, 52852.218 24/09/28,10:07:12,02,07,1, 11.9,1,1, 3.362, 10501.507, 410.497, 52852.278 24/09/28,10:07:12,03,07,1, 11.9,1,1, 3.362, 10501.537, 410.506, 52852.305 24/09/28,10:07:12,04,07,1, 11.9,1,1, 3.362, 10501.523, 410.478, 52852.190 24/09/28,10:07:12,05,07,1, 11.9,1,1, 3.362, 10501.492, 410.508, 52852.281 24/09/28,10:07:12,06,07,1, 11.9,1,1, 3.362, 10501.528, 410.473, 52852.223 24/09/28,10:07:12,07,07,1, 11.9,1,1, 3.362, 10501.509, 410.494, 52852.297 24/09/28,10:07:12,08,07,1, 11.9,1,1, 3.362, 10501.511, 410.494, 52852.231 24/09/28,10:07:12,09,07,1, 11.9,1,1, 3.362, 10501.518, 410.507, 52852.275 24/09/28,10:07:12,10,07,1, 11.9,1,1, 3.362, 10501.506, 410.502, 52852.307 24/09/28,10:07:12,11,07,1, 11.9,1,1, 3.362, 10501.519, 410.495, 52852.264 24/09/28,10:07:12,12,07,1, 11.9,1,1, 3.362, 10501.509, 410.489, 52852.268 24/09/28,10:07:12,13,07,1, 11.9,1,1, 3.362, 10501.514, 410.482, 52852.199 24/09/28,10:07:12,14,07,1, 11.9,1,1, 3.362, 10501.510, 410.497, 52852.263 24/09/28,10:07:12,15,07,1, 11.9,1,1, 3.362, 10501.508, 410.489, 52852.216 24/09/28,10:07:12,16,07,1, 11.9,1,1, 3.362, 10501.510, 410.494, 52852.188 24/09/28,10:07:12,17,07,1, 11.9,1,1, 3.362, 10501.506, 410.500, 52852.256 24/09/28,10:07:12,18,07,1, 11.9,1,1, 3.362, 10501.510, 410.516, 52852.297 24/09/28,10:07:12,19,07,1, 11.9,1,1, 3.362, 10501.497, 410.485, 52852.282 24/09/28,10:07:13,00,07,1, 11.9,1,1, 3.364, 10501.492, 410.485, 52852.282 24/09/28,10:07:13,01,07,1, 11.9,1,1, 3.364, 10501.510, 410.481, 52852.312 24/09/28,10:07:13,02,07,1, 11.9,1,1, 3.364, 10501.522, 410.501, 52852.241 24/09/28,10:07:13,03,07,1, 11.9,1,1, 3.364, 10501.488, 410.471, 52852.234 24/09/28,10:07:13,04,07,1, 11.9,1,1, 3.364, 10501.521, 410.485, 52852.236 24/09/28,10:07:13,05,07,1, 11.9,1,1, 3.364, 10501.521, 410.485, 52852.203 24/09/28,10:07:13,06,07,1, 11.9,1,1, 3.364, 10501.501, 410.474, 52852.211 24/09/28,10:07:13,07,07,1, 11.9,1,1, 3.364, 10501.506, 410.496, 52852.268 24/09/28,10:07:13,08,07,1, 11.9,1,1, 3.364, 10501.529, 410.489, 52852.214 24/09/28,10:07:13,09,07,1, 11.9,1,1, 3.364, 10501.524, 410.502, 52852.248 24/09/28,10:07:13,10,07,1, 11.9,1,1, 3.364, 10501.523, 410.509, 52852.235 24/09/28,10:07:13,11,07,1, 11.9,1,1, 3.364, 10501.498, 410.490, 52852.270 24/09/28,10:07:13,12,07,1, 11.9,1,1, 3.364, 10501.486, 410.482, 52852.260 24/09/28,10:07:13,13,07,1, 11.9,1,1, 3.364, 10501.494, 410.473, 52852.260 24/09/28,10:07:13,14,07,1, 11.9,1,1, 3.364, 10501.478, 410.480, 52852.260 24/09/28,10:07:13,15,07,1, 11.9,1,1, 3.364, 10501.486, 410.466, 52852.251 24/09/28,10:07:13,16,07,1, 11.9,1,1, 3.364, 10501.506, 410.486, 52852.272 24/09/28,10:07:13,17,07,1, 11.9,1,1, 3.364, 10501.482, 410.497, 52852.248 24/09/28,10:07:13,18,07,1, 11.9,1,1, 3.364, 10501.468, 410.487, 52852.298 24/09/28,10:07:13,19,07,1, 11.9,1,1, 3.364, 10501.482, 410.456, 52852.217 24/09/28,10:07:14,00,07,1, 11.8,1,1, 3.365, 10501.475, 410.456, 52852.217 24/09/28,10:07:14,01,07,1, 11.8,1,1, 3.365, 10501.484, 410.484, 52852.176 24/09/28,10:07:14,02,07,1, 11.8,1,1, 3.365, 10501.470, 410.497, 52852.224 24/09/28,10:07:14,03,07,1, 11.8,1,1, 3.365, 10501.489, 410.489, 52852.219 24/09/28,10:07:14,04,07,1, 11.8,1,1, 3.365, 10501.494, 410.486, 52852.249 24/09/28,10:07:14,05,07,1, 11.8,1,1, 3.365, 10501.493, 410.488, 52852.216 24/09/28,10:07:14,06,07,1, 11.8,1,1, 3.365, 10501.483, 410.495, 52852.212 24/09/28,10:07:14,07,07,1, 11.8,1,1, 3.365, 10501.490, 410.466, 52852.209 24/09/28,10:07:14,08,07,1, 11.8,1,1, 3.365, 10501.471, 410.492, 52852.246 24/09/28,10:07:14,09,07,1, 11.8,1,1, 3.365, 10501.504, 410.475, 52852.226 24/09/28,10:07:14,10,07,1, 11.8,1,1, 3.365, 10501.493, 410.460, 52852.216 24/09/28,10:07:14,11,07,1, 11.8,1,1, 3.365, 10501.462, 410.469, 52852.166 24/09/28,10:07:14,12,07,1, 11.8,1,1, 3.365, 10501.463, 410.477, 52852.213 24/09/28,10:07:14,13,07,1, 11.8,1,1, 3.365, 10501.472, 410.468, 52852.225 24/09/28,10:07:14,14,07,1, 11.8,1,1, 3.365, 10501.437, 410.475, 52852.292 24/09/28,10:07:14,15,07,1, 11.8,1,1, 3.365, 10501.459, 410.481, 52852.211 24/09/28,10:07:14,16,07,1, 11.8,1,1, 3.365, 10501.475, 410.490, 52852.323 24/09/28,10:07:14,17,07,1, 11.8,1,1, 3.365, 10501.478, 410.484, 52852.280 24/09/28,10:07:14,18,07,1, 11.8,1,1, 3.365, 10501.492, 410.481, 52852.259 24/09/28,10:07:14,19,07,1, 11.8,1,1, 3.365, 10501.487, 410.462, 52852.184 24/09/28,10:07:15,00,07,1, 11.8,1,1, 3.364, 10501.484, 410.462, 52852.184 24/09/28,10:07:15,01,07,1, 11.8,1,1, 3.364, 10501.457, 410.470, 52852.203 24/09/28,10:07:15,02,07,1, 11.8,1,1, 3.364, 10501.465, 410.477, 52852.196 24/09/28,10:07:15,03,07,1, 11.8,1,1, 3.364, 10501.444, 410.471, 52852.240 24/09/28,10:07:15,04,07,1, 11.8,1,1, 3.364, 10501.459, 410.457, 52852.274 24/09/28,10:07:15,05,07,1, 11.8,1,1, 3.364, 10501.444, 410.473, 52852.191 24/09/28,10:07:15,06,07,1, 11.8,1,1, 3.364, 10501.453, 410.464, 52852.255 24/09/28,10:07:15,07,07,1, 11.8,1,1, 3.364, 10501.464, 410.455, 52852.192 24/09/28,10:07:15,08,07,1, 11.8,1,1, 3.364, 10501.458, 410.480, 52852.215 24/09/28,10:07:15,09,07,1, 11.8,1,1, 3.364, 10501.453, 410.447, 52852.208 24/09/28,10:07:15,10,07,1, 11.8,1,1, 3.364, 10501.463, 410.443, 52852.192 24/09/28,10:07:15,11,07,1, 11.8,1,1, 3.364, 10501.449, 410.446, 52852.281 24/09/28,10:07:15,12,07,1, 11.8,1,1, 3.364, 10501.454, 410.443, 52852.217 24/09/28,10:07:15,13,07,1, 11.8,1,1, 3.364, 10501.447, 410.437, 52852.221 24/09/28,10:07:15,14,07,1, 11.8,1,1, 3.364, 10501.460, 410.456, 52852.272 24/09/28,10:07:15,15,07,1, 11.8,1,1, 3.364, 10501.435, 410.428, 52852.198 24/09/28,10:07:15,16,07,1, 11.8,1,1, 3.364, 10501.458, 410.440, 52852.166 24/09/28,10:07:15,17,07,1, 11.8,1,1, 3.364, 10501.438, 410.455, 52852.244 24/09/28,10:07:15,18,07,1, 11.8,1,1, 3.364, 10501.443, 410.447, 52852.279 24/09/28,10:07:15,19,07,1, 11.8,1,1, 3.364, 10501.465, 410.445, 52852.265 24/09/28,10:07:16,00,07,1, 11.9,1,1, 3.364, 10501.459, 410.445, 52852.265 24/09/28,10:07:16,01,07,1, 11.9,1,1, 3.364, 10501.458, 410.462, 52852.219 24/09/28,10:07:16,02,07,1, 11.9,1,1, 3.364, 10501.462, 410.435, 52852.264 24/09/28,10:07:16,03,07,1, 11.9,1,1, 3.364, 10501.467, 410.424, 52852.217 24/09/28,10:07:16,04,07,1, 11.9,1,1, 3.364, 10501.418, 410.425, 52852.203 24/09/28,10:07:16,05,07,1, 11.9,1,1, 3.364, 10501.440, 410.415, 52852.250 24/09/28,10:07:16,06,07,1, 11.9,1,1, 3.364, 10501.457, 410.434, 52852.185 24/09/28,10:07:16,07,07,1, 11.9,1,1, 3.364, 10501.440, 410.429, 52852.250 24/09/28,10:07:16,08,07,1, 11.9,1,1, 3.364, 10501.454, 410.423, 52852.137 24/09/28,10:07:16,09,07,1, 11.9,1,1, 3.364, 10501.429, 410.458, 52852.258 24/09/28,10:07:16,10,07,1, 11.9,1,1, 3.364, 10501.448, 410.416, 52852.266 24/09/28,10:07:16,11,07,1, 11.9,1,1, 3.364, 10501.430, 410.424, 52852.209 24/09/28,10:07:16,12,07,1, 11.9,1,1, 3.364, 10501.432, 410.438, 52852.178 24/09/28,10:07:16,13,07,1, 11.9,1,1, 3.364, 10501.442, 410.397, 52852.234 24/09/28,10:07:16,14,07,1, 11.9,1,1, 3.364, 10501.437, 410.409, 52852.195 24/09/28,10:07:16,15,07,1, 11.9,1,1, 3.364, 10501.447, 410.427, 52852.292 24/09/28,10:07:16,16,07,1, 11.9,1,1, 3.364, 10501.460, 410.411, 52852.296 24/09/28,10:07:16,17,07,1, 11.9,1,1, 3.364, 10501.423, 410.405, 52852.217 24/09/28,10:07:16,18,07,1, 11.9,1,1, 3.364, 10501.427, 410.425, 52852.232 24/09/28,10:07:16,19,07,1, 11.9,1,1, 3.364, 10501.446, 410.393, 52852.194 24/09/28,10:07:17,00,07,1, 11.9,1,1, 3.367, 10501.442, 410.393, 52852.194 24/09/28,10:07:17,01,07,1, 11.9,1,1, 3.367, 10501.445, 410.408, 52852.255 24/09/28,10:07:17,02,07,1, 11.9,1,1, 3.367, 10501.453, 410.405, 52852.244 24/09/28,10:07:17,03,07,1, 11.9,1,1, 3.367, 10501.425, 410.384, 52852.256 24/09/28,10:07:17,04,07,1, 11.9,1,1, 3.367, 10501.431, 410.400, 52852.263 24/09/28,10:07:17,05,07,1, 11.9,1,1, 3.367, 10501.437, 410.388, 52852.275 24/09/28,10:07:17,06,07,1, 11.9,1,1, 3.367, 10501.440, 410.397, 52852.171 24/09/28,10:07:17,07,07,1, 11.9,1,1, 3.367, 10501.413, 410.396, 52852.262 24/09/28,10:07:17,08,07,1, 11.9,1,1, 3.367, 10501.432, 410.376, 52852.172 24/09/28,10:07:17,09,07,1, 11.9,1,1, 3.367, 10501.431, 410.384, 52852.237 24/09/28,10:07:17,10,07,1, 11.9,1,1, 3.367, 10501.444, 410.372, 52852.134 24/09/28,10:07:17,11,07,1, 11.9,1,1, 3.367, 10501.423, 410.391, 52852.238 24/09/28,10:07:17,12,07,1, 11.9,1,1, 3.367, 10501.420, 410.384, 52852.285 24/09/28,10:07:17,13,07,1, 11.9,1,1, 3.367, 10501.426, 410.369, 52852.215 24/09/28,10:07:17,14,07,1, 11.9,1,1, 3.367, 10501.421, 410.370, 52852.199 24/09/28,10:07:17,15,07,1, 11.9,1,1, 3.367, 10501.419, 410.351, 52852.170 24/09/28,10:07:17,16,07,1, 11.9,1,1, 3.367, 10501.392, 410.386, 52852.238 24/09/28,10:07:17,17,07,1, 11.9,1,1, 3.367, 10501.411, 410.379, 52852.146 24/09/28,10:07:17,18,07,1, 11.9,1,1, 3.367, 10501.438, 410.379, 52852.178 24/09/28,10:07:17,19,07,1, 11.9,1,1, 3.367, 10501.445, 410.363, 52852.190 24/09/28,10:07:18,00,07,1, 11.8,1,1, 3.368, 10501.442, 410.363, 52852.190 24/09/28,10:07:18,01,07,1, 11.8,1,1, 3.368, 10501.444, 410.383, 52852.208 24/09/28,10:07:18,02,07,1, 11.8,1,1, 3.368, 10501.425, 410.355, 52852.209 24/09/28,10:07:18,03,07,1, 11.8,1,1, 3.368, 10501.424, 410.368, 52852.219 24/09/28,10:07:18,04,07,1, 11.8,1,1, 3.368, 10501.421, 410.362, 52852.150 24/09/28,10:07:18,05,07,1, 11.8,1,1, 3.368, 10501.440, 410.353, 52852.207 24/09/28,10:07:18,06,07,1, 11.8,1,1, 3.368, 10501.431, 410.371, 52852.256 24/09/28,10:07:18,07,07,1, 11.8,1,1, 3.368, 10501.431, 410.354, 52852.196 24/09/28,10:07:18,08,07,1, 11.8,1,1, 3.368, 10501.438, 410.348, 52852.194 24/09/28,10:07:18,09,07,1, 11.8,1,1, 3.368, 10501.442, 410.375, 52852.234 24/09/28,10:07:18,10,07,1, 11.8,1,1, 3.368, 10501.430, 410.357, 52852.190 24/09/28,10:07:18,11,07,1, 11.8,1,1, 3.368, 10501.408, 410.353, 52852.238 24/09/28,10:07:18,12,07,1, 11.8,1,1, 3.368, 10501.421, 410.348, 52852.255 24/09/28,10:07:18,13,07,1, 11.8,1,1, 3.368, 10501.418, 410.335, 52852.199 24/09/28,10:07:18,14,07,1, 11.8,1,1, 3.368, 10501.417, 410.324, 52852.129 24/09/28,10:07:18,15,07,1, 11.8,1,1, 3.368, 10501.415, 410.332, 52852.230 24/09/28,10:07:18,16,07,1, 11.8,1,1, 3.368, 10501.413, 410.356, 52852.169 24/09/28,10:07:18,17,07,1, 11.8,1,1, 3.368, 10501.417, 410.364, 52852.251 24/09/28,10:07:18,18,07,1, 11.8,1,1, 3.368, 10501.424, 410.331, 52852.161 24/09/28,10:07:18,19,07,1, 11.8,1,1, 3.368, 10501.407, 410.319, 52852.155 24/09/28,10:07:19,00,07,1, 11.9,1,1, 3.370, 10501.400, 410.319, 52852.155 24/09/28,10:07:19,01,07,1, 11.9,1,1, 3.370, 10501.418, 410.326, 52852.195 24/09/28,10:07:19,02,07,1, 11.9,1,1, 3.370, 10501.408, 410.309, 52852.153 24/09/28,10:07:19,03,07,1, 11.9,1,1, 3.370, 10501.437, 410.316, 52852.210 24/09/28,10:07:19,04,07,1, 11.9,1,1, 3.370, 10501.448, 410.307, 52852.187 24/09/28,10:07:19,05,07,1, 11.9,1,1, 3.370, 10501.417, 410.303, 52852.216 24/09/28,10:07:19,06,07,1, 11.9,1,1, 3.370, 10501.411, 410.307, 52852.143 24/09/28,10:07:19,07,07,1, 11.9,1,1, 3.370, 10501.435, 410.320, 52852.159 24/09/28,10:07:19,08,07,1, 11.9,1,1, 3.370, 10501.411, 410.286, 52852.232 24/09/28,10:07:19,09,07,1, 11.9,1,1, 3.370, 10501.417, 410.290, 52852.147 24/09/28,10:07:19,10,07,1, 11.9,1,1, 3.370, 10501.436, 410.283, 52852.160 24/09/28,10:07:19,11,07,1, 11.9,1,1, 3.370, 10501.412, 410.269, 52852.172 24/09/28,10:07:19,12,07,1, 11.9,1,1, 3.370, 10501.400, 410.274, 52852.164 24/09/28,10:07:19,13,07,1, 11.9,1,1, 3.370, 10501.436, 410.266, 52852.179 24/09/28,10:07:19,14,07,1, 11.9,1,1, 3.370, 10501.429, 410.267, 52852.152 24/09/28,10:07:19,15,07,1, 11.9,1,1, 3.370, 10501.409, 410.281, 52852.188 24/09/28,10:07:19,16,07,1, 11.9,1,1, 3.370, 10501.395, 410.251, 52852.165 24/09/28,10:07:19,17,07,1, 11.9,1,1, 3.370, 10501.413, 410.258, 52852.238 24/09/28,10:07:19,18,07,1, 11.9,1,1, 3.370, 10501.407, 410.270, 52852.226 24/09/28,10:07:19,19,07,1, 11.9,1,1, 3.370, 10501.405, 410.258, 52852.142 24/09/28,10:07:20,00,07,1, 11.9,1,1, 3.367, 10501.400, 410.258, 52852.142 24/09/28,10:07:20,01,07,1, 11.9,1,1, 3.367, 10501.397, 410.246, 52852.150 24/09/28,10:07:20,02,07,1, 11.9,1,1, 3.367, 10501.406, 410.271, 52852.190 24/09/28,10:07:20,03,07,1, 11.9,1,1, 3.367, 10501.394, 410.258, 52852.176 24/09/28,10:07:20,04,07,1, 11.9,1,1, 3.367, 10501.388, 410.250, 52852.168 24/09/28,10:07:20,05,07,1, 11.9,1,1, 3.367, 10501.434, 410.252, 52852.151 24/09/28,10:07:20,06,07,1, 11.9,1,1, 3.367, 10501.420, 410.251, 52852.207 24/09/28,10:07:20,07,07,1, 11.9,1,1, 3.367, 10501.403, 410.221, 52852.163 24/09/28,10:07:20,08,07,1, 11.9,1,1, 3.367, 10501.424, 410.244, 52852.190 24/09/28,10:07:20,09,07,1, 11.9,1,1, 3.367, 10501.430, 410.234, 52852.220 24/09/28,10:07:20,10,07,1, 11.9,1,1, 3.367, 10501.412, 410.217, 52852.171 24/09/28,10:07:20,11,07,1, 11.9,1,1, 3.367, 10501.438, 410.237, 52852.194 24/09/28,10:07:20,12,07,1, 11.9,1,1, 3.367, 10501.418, 410.241, 52852.120 24/09/28,10:07:20,13,07,1, 11.9,1,1, 3.367, 10501.410, 410.223, 52852.115 24/09/28,10:07:20,14,07,1, 11.9,1,1, 3.367, 10501.397, 410.226, 52852.139 24/09/28,10:07:20,15,07,1, 11.9,1,1, 3.367, 10501.415, 410.221, 52852.148 24/09/28,10:07:20,16,07,1, 11.9,1,1, 3.367, 10501.409, 410.219, 52852.148 24/09/28,10:07:20,17,07,1, 11.9,1,1, 3.367, 10501.404, 410.211, 52852.153 24/09/28,10:07:20,18,07,1, 11.9,1,1, 3.367, 10501.407, 410.206, 52852.140 24/09/28,10:07:20,19,07,1, 11.9,1,1, 3.367, 10501.404, 410.198, 52852.155 24/09/28,10:07:21,00,07,1, 11.9,1,1, 3.371, 10501.400, 410.198, 52852.155 24/09/28,10:07:21,01,07,1, 11.9,1,1, 3.371, 10501.403, 410.192, 52852.191 24/09/28,10:07:21,02,07,1, 11.9,1,1, 3.371, 10501.400, 410.167, 52852.167 24/09/28,10:07:21,03,07,1, 11.9,1,1, 3.371, 10501.371, 410.179, 52852.141 24/09/28,10:07:21,04,07,1, 11.9,1,1, 3.371, 10501.402, 410.166, 52852.146 24/09/28,10:07:21,05,07,1, 11.9,1,1, 3.371, 10501.411, 410.181, 52852.190 24/09/28,10:07:21,06,07,1, 11.9,1,1, 3.371, 10501.361, 410.194, 52852.306 24/09/28,10:07:21,07,07,1, 11.9,1,1, 3.371, 10501.423, 410.140, 52852.162 24/09/28,10:07:21,08,07,1, 11.9,1,1, 3.371, 10501.397, 410.179, 52852.267 24/09/28,10:07:21,09,07,1, 11.9,1,1, 3.371, 10501.411, 410.166, 52852.184 24/09/28,10:07:21,10,07,1, 11.9,1,1, 3.371, 10501.423, 410.162, 52852.118 24/09/28,10:07:21,11,07,1, 11.9,1,1, 3.371, 10501.412, 410.143, 52852.130 24/09/28,10:07:21,12,07,1, 11.9,1,1, 3.371, 10501.411, 410.140, 52852.149 24/09/28,10:07:21,13,07,1, 11.9,1,1, 3.371, 10501.424, 410.116, 52852.139 24/09/28,10:07:21,14,07,1, 11.9,1,1, 3.371, 10501.402, 410.137, 52852.145 24/09/28,10:07:21,15,07,1, 11.9,1,1, 3.371, 10501.400, 410.141, 52852.164 24/09/28,10:07:21,16,07,1, 11.9,1,1, 3.371, 10501.425, 410.128, 52852.179 24/09/28,10:07:21,17,07,1, 11.9,1,1, 3.371, 10501.416, 410.117, 52852.162 24/09/28,10:07:21,18,07,1, 11.9,1,1, 3.371, 10501.389, 410.126, 52852.147 24/09/28,10:07:21,19,07,1, 11.9,1,1, 3.371, 10501.408, 410.131, 52852.123 24/09/28,10:07:22,00,07,1, 11.9,1,1, 3.370, 10501.400, 410.131, 52852.123 24/09/28,10:07:22,01,07,1, 11.9,1,1, 3.370, 10501.413, 410.106, 52852.102 24/09/28,10:07:22,02,07,1, 11.9,1,1, 3.370, 10501.408, 410.113, 52852.184 24/09/28,10:07:22,03,07,1, 11.9,1,1, 3.370, 10501.410, 410.096, 52852.127 24/09/28,10:07:22,04,07,1, 11.9,1,1, 3.370, 10501.402, 410.112, 52852.131 24/09/28,10:07:22,05,07,1, 11.9,1,1, 3.370, 10501.396, 410.089, 52852.123 24/09/28,10:07:22,06,07,1, 11.9,1,1, 3.370, 10501.421, 410.098, 52852.103 24/09/28,10:07:22,07,07,1, 11.9,1,1, 3.370, 10501.412, 410.102, 52852.207 24/09/28,10:07:22,08,07,1, 11.9,1,1, 3.370, 10501.425, 410.096, 52852.155 24/09/28,10:07:22,09,07,1, 11.9,1,1, 3.370, 10501.396, 410.102, 52852.129 24/09/28,10:07:22,10,07,1, 11.9,1,1, 3.370, 10501.404, 410.091, 52852.115 24/09/28,10:07:22,11,07,1, 11.9,1,1, 3.370, 10501.396, 410.066, 52852.084 24/09/28,10:07:22,12,07,1, 11.9,1,1, 3.370, 10501.399, 410.065, 52852.174 24/09/28,10:07:22,13,07,1, 11.9,1,1, 3.370, 10501.420, 410.058, 52852.093 24/09/28,10:07:22,14,07,1, 11.9,1,1, 3.370, 10501.421, 410.082, 52852.093 24/09/28,10:07:22,15,07,1, 11.9,1,1, 3.370, 10501.397, 410.040, 52852.110 24/09/28,10:07:22,16,07,1, 11.9,1,1, 3.370, 10501.415, 410.059, 52852.103 24/09/28,10:07:22,17,07,1, 11.9,1,1, 3.370, 10501.404, 410.042, 52852.098 24/09/28,10:07:22,18,07,1, 11.9,1,1, 3.370, 10501.394, 410.048, 52852.117 24/09/28,10:07:22,19,07,1, 11.9,1,1, 3.370, 10501.412, 410.056, 52852.124 24/09/28,10:07:23,00,07,1, 11.9,1,1, 3.370, 10501.409, 410.056, 52852.124 24/09/28,10:07:23,01,07,1, 11.9,1,1, 3.370, 10501.371, 410.054, 52852.112 24/09/28,10:07:23,02,07,1, 11.9,1,1, 3.370, 10501.396, 410.049, 52851.999 24/09/28,10:07:23,03,07,1, 11.9,1,1, 3.370, 10501.389, 410.035, 52852.149 24/09/28,10:07:23,04,07,1, 11.9,1,1, 3.370, 10501.395, 410.011, 52852.050 24/09/28,10:07:23,05,07,1, 11.9,1,1, 3.370, 10501.400, 410.029, 52852.071 24/09/28,10:07:23,06,07,1, 11.9,1,1, 3.370, 10501.379, 410.013, 52852.065 24/09/28,10:07:23,07,07,1, 11.9,1,1, 3.370, 10501.394, 410.024, 52852.128 24/09/28,10:07:23,08,07,1, 11.9,1,1, 3.370, 10501.370, 410.031, 52852.145 24/09/28,10:07:23,09,07,1, 11.9,1,1, 3.370, 10501.372, 410.018, 52852.115 24/09/28,10:07:23,10,07,1, 11.9,1,1, 3.370, 10501.386, 410.015, 52852.098 24/09/28,10:07:23,11,07,1, 11.9,1,1, 3.370, 10501.403, 410.025, 52852.299 24/09/28,10:07:23,12,07,1, 11.9,1,1, 3.370, 10501.386, 410.014, 52851.947 24/09/28,10:07:23,13,07,1, 11.9,1,1, 3.370, 10501.370, 409.998, 52852.025 24/09/28,10:07:23,14,07,1, 11.9,1,1, 3.370, 10501.378, 409.997, 52852.063 24/09/28,10:07:23,15,07,1, 11.9,1,1, 3.370, 10501.365, 409.995, 52852.048 24/09/28,10:07:23,16,07,1, 11.9,1,1, 3.370, 10501.384, 410.007, 52852.102 24/09/28,10:07:23,17,07,1, 11.9,1,1, 3.370, 10501.369, 409.976, 52852.060 24/09/28,10:07:23,18,07,1, 11.9,1,1, 3.370, 10501.374, 409.990, 52852.066 24/09/28,10:07:23,19,07,1, 11.9,1,1, 3.370, 10501.382, 409.967, 52852.027 24/09/28,10:07:24,00,07,1, 11.9,1,1, 3.366, 10501.375, 409.967, 52852.027 24/09/28,10:07:24,01,07,1, 11.9,1,1, 3.366, 10501.369, 409.969, 52852.076 24/09/28,10:07:24,02,07,1, 11.9,1,1, 3.366, 10501.356, 409.954, 52852.108 24/09/28,10:07:24,03,07,1, 11.9,1,1, 3.366, 10501.356, 409.962, 52852.072 24/09/28,10:07:24,04,07,1, 11.9,1,1, 3.366, 10501.383, 409.941, 52851.753 24/09/28,10:07:24,05,07,1, 11.9,1,1, 3.366, 10501.317, 409.949, 52852.053 24/09/28,10:07:24,06,07,1, 11.9,1,1, 3.366, 10501.340, 409.955, 52852.073 24/09/28,10:07:24,07,07,1, 11.9,1,1, 3.366, 10501.341, 409.955, 52852.134 24/09/28,10:07:24,08,07,1, 11.9,1,1, 3.366, 10501.359, 409.950, 52852.037 24/09/28,10:07:24,09,07,1, 11.9,1,1, 3.366, 10501.346, 409.945, 52852.073 24/09/28,10:07:24,10,07,1, 11.9,1,1, 3.366, 10501.346, 409.922, 52852.006 24/09/28,10:07:24,11,07,1, 11.9,1,1, 3.366, 10501.353, 409.925, 52852.056 24/09/28,10:07:24,12,07,1, 11.9,1,1, 3.366, 10501.358, 409.921, 52852.019 24/09/28,10:07:24,13,07,1, 11.9,1,1, 3.366, 10501.345, 409.929, 52852.063 24/09/28,10:07:24,14,07,1, 11.9,1,1, 3.366, 10501.344, 409.917, 52852.061 24/09/28,10:07:24,15,07,1, 11.9,1,1, 3.366, 10501.331, 409.920, 52852.075 24/09/28,10:07:24,16,07,1, 11.9,1,1, 3.366, 10501.346, 409.898, 52851.992 24/09/28,10:07:24,17,07,1, 11.9,1,1, 3.366, 10501.329, 409.923, 52852.015 24/09/28,10:07:24,18,07,1, 11.9,1,1, 3.366, 10501.328, 409.895, 52852.040 24/09/28,10:07:24,19,07,1, 11.9,1,1, 3.366, 10501.322, 409.892, 52851.972 24/09/28,10:07:25,00,07,1, 11.9,1,1, 3.372, 10501.317, 409.892, 52851.972 24/09/28,10:07:25,01,07,1, 11.9,1,1, 3.372, 10501.300, 409.884, 52852.023 24/09/28,10:07:25,02,07,1, 11.9,1,1, 3.372, 10501.283, 409.894, 52852.076 24/09/28,10:07:25,03,07,1, 11.9,1,1, 3.372, 10501.313, 409.860, 52851.961 24/09/28,10:07:25,04,07,1, 11.9,1,1, 3.372, 10501.307, 409.874, 52851.994 24/09/28,10:07:25,05,07,1, 11.9,1,1, 3.372, 10501.279, 409.883, 52851.983 24/09/28,10:07:25,06,07,1, 11.9,1,1, 3.372, 10501.307, 409.880, 52852.048 24/09/28,10:07:25,07,07,1, 11.9,1,1, 3.372, 10501.282, 409.871, 52852.058 24/09/28,10:07:25,08,07,1, 11.9,1,1, 3.372, 10501.320, 409.858, 52851.987 24/09/28,10:07:25,09,07,1, 11.9,1,1, 3.372, 10501.279, 409.870, 52851.937 24/09/28,10:07:25,10,07,1, 11.9,1,1, 3.372, 10501.281, 409.864, 52851.962 24/09/28,10:07:25,11,07,1, 11.9,1,1, 3.372, 10501.313, 409.852, 52851.969 24/09/28,10:07:25,12,07,1, 11.9,1,1, 3.372, 10501.283, 409.882, 52852.038 24/09/28,10:07:25,13,07,1, 11.9,1,1, 3.372, 10501.311, 409.842, 52852.045 24/09/28,10:07:25,14,07,1, 11.9,1,1, 3.372, 10501.285, 409.842, 52852.059 24/09/28,10:07:25,15,07,1, 11.9,1,1, 3.372, 10501.257, 409.855, 52852.043 24/09/28,10:07:25,16,07,1, 11.9,1,1, 3.372, 10501.280, 409.843, 52852.027 24/09/28,10:07:25,17,07,1, 11.9,1,1, 3.372, 10501.266, 409.840, 52852.034 24/09/28,10:07:25,18,07,1, 11.9,1,1, 3.372, 10501.257, 409.830, 52851.968 24/09/28,10:07:25,19,07,1, 11.9,1,1, 3.372, 10501.280, 409.831, 52851.996 24/09/28,10:07:26,00,07,1, 11.9,1,1, 3.372, 10501.275, 409.831, 52851.996 24/09/28,10:07:26,01,07,1, 11.9,1,1, 3.372, 10501.264, 409.835, 52852.046 24/09/28,10:07:26,02,07,1, 11.9,1,1, 3.372, 10501.250, 409.816, 52851.953 24/09/28,10:07:26,03,07,1, 11.9,1,1, 3.372, 10501.277, 409.811, 52851.974 24/09/28,10:07:26,04,07,1, 11.9,1,1, 3.372, 10501.273, 409.816, 52852.009 24/09/28,10:07:26,05,07,1, 11.9,1,1, 3.372, 10501.215, 409.806, 52851.959 24/09/28,10:07:26,06,07,1, 11.9,1,1, 3.372, 10501.244, 409.780, 52851.958 24/09/28,10:07:26,07,07,1, 11.9,1,1, 3.372, 10501.227, 409.831, 52852.033 24/09/28,10:07:26,08,07,1, 11.9,1,1, 3.372, 10501.244, 409.807, 52851.947 24/09/28,10:07:26,09,07,1, 11.9,1,1, 3.372, 10501.217, 409.795, 52851.997 24/09/28,10:07:26,10,07,1, 11.9,1,1, 3.372, 10501.220, 409.781, 52851.972 24/09/28,10:07:26,11,07,1, 11.9,1,1, 3.372, 10501.218, 409.772, 52851.959 24/09/28,10:07:26,12,07,1, 11.9,1,1, 3.372, 10501.203, 409.777, 52851.982 24/09/28,10:07:26,13,07,1, 11.9,1,1, 3.372, 10501.222, 409.790, 52851.990 24/09/28,10:07:26,14,07,1, 11.9,1,1, 3.372, 10501.213, 409.785, 52851.972 24/09/28,10:07:26,15,07,1, 11.9,1,1, 3.372, 10501.217, 409.795, 52852.040 24/09/28,10:07:26,16,07,1, 11.9,1,1, 3.372, 10501.223, 409.770, 52851.968 24/09/28,10:07:26,17,07,1, 11.9,1,1, 3.372, 10501.180, 409.759, 52851.994 24/09/28,10:07:26,18,07,1, 11.9,1,1, 3.372, 10501.193, 409.751, 52851.916 24/09/28,10:07:26,19,07,1, 11.9,1,1, 3.372, 10501.194, 409.775, 52851.995 24/09/28,10:07:27,00,07,1, 11.9,1,1, 3.370, 10501.192, 409.775, 52851.995 24/09/28,10:07:27,01,07,1, 11.9,1,1, 3.370, 10501.189, 409.760, 52851.951 24/09/28,10:07:27,02,07,1, 11.9,1,1, 3.370, 10501.186, 409.763, 52851.912 24/09/28,10:07:27,03,07,1, 11.9,1,1, 3.370, 10501.169, 409.747, 52852.028 24/09/28,10:07:27,04,07,1, 11.9,1,1, 3.370, 10501.151, 409.745, 52851.947 24/09/28,10:07:27,05,07,1, 11.9,1,1, 3.370, 10501.157, 409.741, 52851.973 24/09/28,10:07:27,06,07,1, 11.9,1,1, 3.370, 10501.138, 409.753, 52852.006 24/09/28,10:07:27,07,07,1, 11.9,1,1, 3.370, 10501.138, 409.745, 52851.979 24/09/28,10:07:27,08,07,1, 11.9,1,1, 3.370, 10501.126, 409.760, 52851.971 24/09/28,10:07:27,09,07,1, 11.9,1,1, 3.370, 10501.132, 409.745, 52851.926 24/09/28,10:07:27,10,07,1, 11.9,1,1, 3.370, 10501.138, 409.719, 52851.915 24/09/28,10:07:27,11,07,1, 11.9,1,1, 3.370, 10501.136, 409.729, 52851.902 24/09/28,10:07:27,12,07,1, 11.9,1,1, 3.370, 10501.083, 409.737, 52851.884 24/09/28,10:07:27,13,07,1, 11.9,1,1, 3.370, 10501.132, 409.707, 52851.723 24/09/28,10:07:27,14,07,1, 11.9,1,1, 3.370, 10501.099, 409.719, 52851.912 24/09/28,10:07:27,15,07,1, 11.9,1,1, 3.370, 10501.103, 409.722, 52852.001 24/09/28,10:07:27,16,07,1, 11.9,1,1, 3.370, 10501.103, 409.722, 52851.924 24/09/28,10:07:27,17,07,1, 11.9,1,1, 3.370, 10501.110, 409.704, 52851.934 24/09/28,10:07:27,18,07,1, 11.9,1,1, 3.370, 10501.112, 409.694, 52851.991 24/09/28,10:07:27,19,07,1, 11.9,1,1, 3.370, 10501.112, 409.715, 52851.975 24/09/28,10:07:28,00,07,1, 11.9,1,1, 3.374, 10501.108, 409.715, 52851.975 24/09/28,10:07:28,01,07,1, 11.9,1,1, 3.374, 10501.096, 409.703, 52851.995 24/09/28,10:07:28,02,07,1, 11.9,1,1, 3.374, 10501.078, 409.702, 52851.912 24/09/28,10:07:28,03,07,1, 11.9,1,1, 3.374, 10501.091, 409.696, 52851.891 24/09/28,10:07:28,04,07,1, 11.9,1,1, 3.374, 10501.071, 409.683, 52851.933 24/09/28,10:07:28,05,07,1, 11.9,1,1, 3.374, 10501.062, 409.673, 52851.876 24/09/28,10:07:28,06,07,1, 11.9,1,1, 3.374, 10501.064, 409.696, 52851.906 24/09/28,10:07:28,07,07,1, 11.9,1,1, 3.374, 10501.050, 409.682, 52851.925 24/09/28,10:07:28,08,07,1, 11.9,1,1, 3.374, 10501.043, 409.671, 52851.974 24/09/28,10:07:28,09,07,1, 11.9,1,1, 3.374, 10501.053, 409.691, 52852.010 24/09/28,10:07:28,10,07,1, 11.9,1,1, 3.374, 10501.034, 409.683, 52851.921 24/09/28,10:07:28,11,07,1, 11.9,1,1, 3.374, 10501.046, 409.678, 52851.905 24/09/28,10:07:28,12,07,1, 11.9,1,1, 3.374, 10501.036, 409.691, 52852.034 24/09/28,10:07:28,13,07,1, 11.9,1,1, 3.374, 10501.014, 409.692, 52851.914 24/09/28,10:07:28,14,07,1, 11.9,1,1, 3.374, 10501.031, 409.677, 52851.948 24/09/28,10:07:28,15,07,1, 11.9,1,1, 3.374, 10500.996, 409.687, 52851.895 24/09/28,10:07:28,16,07,1, 11.9,1,1, 3.374, 10501.027, 409.663, 52851.944 24/09/28,10:07:28,17,07,1, 11.9,1,1, 3.374, 10500.987, 409.666, 52851.872 24/09/28,10:07:28,18,07,1, 11.9,1,1, 3.374, 10501.001, 409.650, 52851.880 24/09/28,10:07:28,19,07,1, 11.9,1,1, 3.374, 10500.998, 409.675, 52851.951 24/09/28,10:07:29,00,08,1, 11.8,1,1, 3.374, 10500.991, 409.675, 52851.951 24/09/28,10:07:29,01,08,1, 11.8,1,1, 3.374, 10500.985, 409.646, 52851.941 24/09/28,10:07:29,02,08,1, 11.8,1,1, 3.374, 10500.969, 409.671, 52851.911 24/09/28,10:07:29,03,08,1, 11.8,1,1, 3.374, 10500.968, 409.653, 52851.927 24/09/28,10:07:29,04,08,1, 11.8,1,1, 3.374, 10500.968, 409.680, 52851.897 24/09/28,10:07:29,05,08,1, 11.8,1,1, 3.374, 10500.953, 409.652, 52851.913 24/09/28,10:07:29,06,08,1, 11.8,1,1, 3.374, 10500.939, 409.655, 52851.873 24/09/28,10:07:29,07,08,1, 11.8,1,1, 3.374, 10500.955, 409.631, 52851.932 24/09/28,10:07:29,08,08,1, 11.8,1,1, 3.374, 10500.972, 409.627, 52851.968 24/09/28,10:07:29,09,08,1, 11.8,1,1, 3.374, 10500.930, 409.638, 52851.886 24/09/28,10:07:29,10,08,1, 11.8,1,1, 3.374, 10500.944, 409.639, 52851.843 24/09/28,10:07:29,11,08,1, 11.8,1,1, 3.374, 10500.942, 409.623, 52851.877 24/09/28,10:07:29,12,08,1, 11.8,1,1, 3.374, 10500.925, 409.642, 52851.953 24/09/28,10:07:29,13,08,1, 11.8,1,1, 3.374, 10500.932, 409.643, 52851.932 24/09/28,10:07:29,14,08,1, 11.8,1,1, 3.374, 10500.950, 409.591, 52851.841 24/09/28,10:07:29,15,08,1, 11.8,1,1, 3.374, 10500.908, 409.611, 52851.858 24/09/28,10:07:29,16,08,1, 11.8,1,1, 3.374, 10500.914, 409.615, 52851.877 24/09/28,10:07:29,17,08,1, 11.8,1,1, 3.374, 10500.914, 409.619, 52851.869 24/09/28,10:07:29,18,08,1, 11.8,1,1, 3.374, 10500.889, 409.608, 52851.899 24/09/28,10:07:29,19,08,1, 11.8,1,1, 3.374, 10500.868, 409.597, 52851.889 24/09/28,10:07:30,00,08,1, 11.9,1,1, 3.374, 10500.866, 409.597, 52851.889 24/09/28,10:07:30,01,08,1, 11.9,1,1, 3.374, 10500.865, 409.628, 52851.871 24/09/28,10:07:30,02,08,1, 11.9,1,1, 3.374, 10500.881, 409.612, 52851.946 24/09/28,10:07:30,03,08,1, 11.9,1,1, 3.374, 10500.876, 409.615, 52851.902 24/09/28,10:07:30,04,08,1, 11.9,1,1, 3.374, 10500.863, 409.633, 52851.900 24/09/28,10:07:30,05,08,1, 11.9,1,1, 3.374, 10500.885, 409.603, 52851.950 24/09/28,10:07:30,06,08,1, 11.9,1,1, 3.374, 10500.872, 409.586, 52851.974 24/09/28,10:07:30,07,08,1, 11.9,1,1, 3.374, 10500.831, 409.606, 52851.933 24/09/28,10:07:30,08,08,1, 11.9,1,1, 3.374, 10500.827, 409.559, 52851.870 24/09/28,10:07:30,09,08,1, 11.9,1,1, 3.374, 10500.846, 409.573, 52851.860 24/09/28,10:07:30,10,08,1, 11.9,1,1, 3.374, 10500.823, 409.573, 52851.939 24/09/28,10:07:30,11,08,1, 11.9,1,1, 3.374, 10500.824, 409.589, 52851.902 24/09/28,10:07:30,12,08,1, 11.9,1,1, 3.374, 10500.825, 409.570, 52851.906 24/09/28,10:07:30,13,08,1, 11.9,1,1, 3.374, 10500.815, 409.570, 52851.906 24/09/28,10:07:30,14,08,1, 11.9,1,1, 3.374, 10500.841, 409.566, 52851.907 24/09/28,10:07:30,15,08,1, 11.9,1,1, 3.374, 10500.792, 409.555, 52851.936 24/09/28,10:07:30,16,08,1, 11.9,1,1, 3.374, 10500.779, 409.578, 52851.934 24/09/28,10:07:30,17,08,1, 11.9,1,1, 3.374, 10500.793, 409.567, 52851.915 24/09/28,10:07:30,18,08,1, 11.9,1,1, 3.374, 10500.772, 409.578, 52851.927 24/09/28,10:07:30,19,08,1, 11.9,1,1, 3.374, 10500.790, 409.541, 52851.918 24/09/28,10:07:31,00,07,1, 11.9,1,1, 3.377, 10500.783, 409.541, 52851.918 24/09/28,10:07:31,01,07,1, 11.9,1,1, 3.377, 10500.794, 409.544, 52851.902 24/09/28,10:07:31,02,07,1, 11.9,1,1, 3.377, 10500.797, 409.550, 52851.955 24/09/28,10:07:31,03,07,1, 11.9,1,1, 3.377, 10500.750, 409.579, 52851.961 24/09/28,10:07:31,04,07,1, 11.9,1,1, 3.377, 10500.785, 409.547, 52851.945 24/09/28,10:07:31,05,07,1, 11.9,1,1, 3.377, 10500.772, 409.570, 52851.896 24/09/28,10:07:31,06,07,1, 11.9,1,1, 3.377, 10500.732, 409.552, 52851.902 24/09/28,10:07:31,07,07,1, 11.9,1,1, 3.377, 10500.745, 409.550, 52851.918 24/09/28,10:07:31,08,07,1, 11.9,1,1, 3.377, 10500.766, 409.552, 52851.884 24/09/28,10:07:31,09,07,1, 11.9,1,1, 3.377, 10500.735, 409.550, 52851.913 24/09/28,10:07:31,10,07,1, 11.9,1,1, 3.377, 10500.741, 409.527, 52851.897 24/09/28,10:07:31,11,07,1, 11.9,1,1, 3.377, 10500.745, 409.539, 52851.924 24/09/28,10:07:31,12,07,1, 11.9,1,1, 3.377, 10500.745, 409.540, 52851.896 24/09/28,10:07:31,13,07,1, 11.9,1,1, 3.377, 10500.738, 409.538, 52851.884 24/09/28,10:07:31,14,07,1, 11.9,1,1, 3.377, 10500.734, 409.543, 52851.881 24/09/28,10:07:31,15,07,1, 11.9,1,1, 3.377, 10500.695, 409.529, 52851.892 24/09/28,10:07:31,16,07,1, 11.9,1,1, 3.377, 10500.717, 409.554, 52851.907 24/09/28,10:07:31,17,07,1, 11.9,1,1, 3.377, 10500.715, 409.555, 52851.914 24/09/28,10:07:31,18,07,1, 11.9,1,1, 3.377, 10500.719, 409.543, 52851.901 24/09/28,10:07:31,19,07,1, 11.9,1,1, 3.377, 10500.711, 409.536, 52851.921 24/09/28,10:07:32,00,08,1, 11.9,1,1, 3.373, 10500.708, 409.536, 52851.921 24/09/28,10:07:32,01,08,1, 11.9,1,1, 3.373, 10500.688, 409.517, 52851.901 24/09/28,10:07:32,02,08,1, 11.9,1,1, 3.373, 10500.705, 409.565, 52851.982 24/09/28,10:07:32,03,08,1, 11.9,1,1, 3.373, 10500.696, 409.546, 52851.914 24/09/28,10:07:32,04,08,1, 11.9,1,1, 3.373, 10500.686, 409.510, 52851.899 24/09/28,10:07:32,05,08,1, 11.9,1,1, 3.373, 10500.672, 409.531, 52851.956 24/09/28,10:07:32,06,08,1, 11.9,1,1, 3.373, 10500.683, 409.526, 52851.892 24/09/28,10:07:32,07,08,1, 11.9,1,1, 3.373, 10500.689, 409.518, 52851.956 24/09/28,10:07:32,08,08,1, 11.9,1,1, 3.373, 10500.676, 409.525, 52851.845 24/09/28,10:07:32,09,08,1, 11.9,1,1, 3.373, 10500.670, 409.525, 52851.881 24/09/28,10:07:32,10,08,1, 11.9,1,1, 3.373, 10500.639, 409.527, 52851.941 24/09/28,10:07:32,11,08,1, 11.9,1,1, 3.373, 10500.622, 409.513, 52851.836 24/09/28,10:07:32,12,08,1, 11.9,1,1, 3.373, 10500.652, 409.540, 52851.934 24/09/28,10:07:32,13,08,1, 11.9,1,1, 3.373, 10500.640, 409.521, 52851.915 24/09/28,10:07:32,14,08,1, 11.9,1,1, 3.373, 10500.657, 409.506, 52851.932 24/09/28,10:07:32,15,08,1, 11.9,1,1, 3.373, 10500.665, 409.513, 52851.938 24/09/28,10:07:32,16,08,1, 11.9,1,1, 3.373, 10500.649, 409.497, 52851.891 24/09/28,10:07:32,17,08,1, 11.9,1,1, 3.373, 10500.652, 409.520, 52851.908 24/09/28,10:07:32,18,08,1, 11.9,1,1, 3.373, 10500.659, 409.526, 52851.938 24/09/28,10:07:32,19,08,1, 11.9,1,1, 3.373, 10500.659, 409.503, 52851.888 24/09/28,10:07:33,00,09,1, 11.9,1,1, 3.376, 10500.658, 409.503, 52851.888 24/09/28,10:07:33,01,09,1, 11.9,1,1, 3.376, 10500.644, 409.481, 52851.798 24/09/28,10:07:33,02,09,1, 11.9,1,1, 3.376, 10500.659, 409.508, 52851.841 24/09/28,10:07:33,03,09,1, 11.9,1,1, 3.376, 10500.645, 409.519, 52851.901 24/09/28,10:07:33,04,09,1, 11.9,1,1, 3.376, 10500.617, 409.529, 52851.935 24/09/28,10:07:33,05,09,1, 11.9,1,1, 3.376, 10500.649, 409.523, 52851.838 24/09/28,10:07:33,06,09,1, 11.9,1,1, 3.376, 10500.644, 409.530, 52851.824 24/09/28,10:07:33,07,09,1, 11.9,1,1, 3.376, 10500.619, 409.515, 52851.902 24/09/28,10:07:33,08,09,1, 11.9,1,1, 3.376, 10500.631, 409.537, 52851.899 24/09/28,10:07:33,09,09,1, 11.9,1,1, 3.376, 10500.622, 409.524, 52851.921 24/09/28,10:07:33,10,09,1, 11.9,1,1, 3.376, 10500.640, 409.533, 52851.970 24/09/28,10:07:33,11,09,1, 11.9,1,1, 3.376, 10500.621, 409.506, 52851.878 24/09/28,10:07:33,12,09,1, 11.9,1,1, 3.376, 10500.612, 409.505, 52851.920 24/09/28,10:07:33,13,09,1, 11.9,1,1, 3.376, 10500.630, 409.495, 52851.820 24/09/28,10:07:33,14,09,1, 11.9,1,1, 3.376, 10500.604, 409.512, 52851.921 24/09/28,10:07:33,15,09,1, 11.9,1,1, 3.376, 10500.601, 409.525, 52851.908 24/09/28,10:07:33,16,09,1, 11.9,1,1, 3.376, 10500.596, 409.495, 52851.890 24/09/28,10:07:33,17,09,1, 11.9,1,1, 3.376, 10500.605, 409.503, 52851.930 24/09/28,10:07:33,18,09,1, 11.9,1,1, 3.376, 10500.588, 409.517, 52851.884 24/09/28,10:07:33,19,09,1, 11.9,1,1, 3.376, 10500.632, 409.523, 52851.932 24/09/28,10:07:34,00,09,1, 11.9,1,1, 3.379, 10500.624, 409.523, 52851.932 24/09/28,10:07:34,01,09,1, 11.9,1,1, 3.379, 10500.598, 409.512, 52851.882 24/09/28,10:07:34,02,09,1, 11.9,1,1, 3.379, 10500.607, 409.498, 52851.938 24/09/28,10:07:34,03,09,1, 11.9,1,1, 3.379, 10500.595, 409.494, 52851.864 24/09/28,10:07:34,04,09,1, 11.9,1,1, 3.379, 10500.584, 409.505, 52851.925 24/09/28,10:07:34,05,09,1, 11.9,1,1, 3.379, 10500.598, 409.504, 52851.946 24/09/28,10:07:34,06,09,1, 11.9,1,1, 3.379, 10500.597, 409.491, 52851.869 24/09/28,10:07:34,07,09,1, 11.9,1,1, 3.379, 10500.605, 409.497, 52851.851 24/09/28,10:07:34,08,09,1, 11.9,1,1, 3.379, 10500.567, 409.502, 52851.875 24/09/28,10:07:34,09,09,1, 11.9,1,1, 3.379, 10500.562, 409.494, 52851.890 24/09/28,10:07:34,10,09,1, 11.9,1,1, 3.379, 10500.571, 409.490, 52851.878 24/09/28,10:07:34,11,09,1, 11.9,1,1, 3.379, 10500.604, 409.515, 52851.898 24/09/28,10:07:34,12,09,1, 11.9,1,1, 3.379, 10500.606, 409.496, 52851.875 24/09/28,10:07:34,13,09,1, 11.9,1,1, 3.379, 10500.576, 409.493, 52851.845 24/09/28,10:07:34,14,09,1, 11.9,1,1, 3.379, 10500.600, 409.489, 52851.886 24/09/28,10:07:34,15,09,1, 11.9,1,1, 3.379, 10500.630, 409.500, 52851.843 24/09/28,10:07:34,16,09,1, 11.9,1,1, 3.379, 10500.586, 409.496, 52851.906 24/09/28,10:07:34,17,09,1, 11.9,1,1, 3.379, 10500.625, 409.491, 52851.825 24/09/28,10:07:34,18,09,1, 11.9,1,1, 3.379, 10500.595, 409.494, 52851.885 24/09/28,10:07:34,19,09,1, 11.9,1,1, 3.379, 10500.599, 409.496, 52851.883 24/09/28,10:07:35,00,09,1, 11.9,1,1, 3.376, 10500.591, 409.496, 52851.883 24/09/28,10:07:35,01,09,1, 11.9,1,1, 3.376, 10500.612, 409.485, 52851.865 24/09/28,10:07:35,02,09,1, 11.9,1,1, 3.376, 10500.588, 409.502, 52851.892 24/09/28,10:07:35,03,09,1, 11.9,1,1, 3.376, 10500.608, 409.467, 52851.889 24/09/28,10:07:35,04,09,1, 11.9,1,1, 3.376, 10500.580, 409.481, 52851.866 24/09/28,10:07:35,05,09,1, 11.9,1,1, 3.376, 10500.601, 409.495, 52851.881 24/09/28,10:07:35,06,09,1, 11.9,1,1, 3.376, 10500.607, 409.453, 52851.869 24/09/28,10:07:35,07,09,1, 11.9,1,1, 3.376, 10500.598, 409.451, 52851.922 24/09/28,10:07:35,08,09,1, 11.9,1,1, 3.376, 10500.584, 409.472, 52851.856 24/09/28,10:07:35,09,09,1, 11.9,1,1, 3.376, 10500.600, 409.467, 52851.873 24/09/28,10:07:35,10,09,1, 11.9,1,1, 3.376, 10500.596, 409.463, 52851.846 24/09/28,10:07:35,11,09,1, 11.9,1,1, 3.376, 10500.605, 409.492, 52851.848 24/09/28,10:07:35,12,09,1, 11.9,1,1, 3.376, 10500.617, 409.459, 52851.891 24/09/28,10:07:35,13,09,1, 11.9,1,1, 3.376, 10500.630, 409.464, 52851.865 24/09/28,10:07:35,14,09,1, 11.9,1,1, 3.376, 10500.596, 409.480, 52851.925 24/09/28,10:07:35,15,09,1, 11.9,1,1, 3.376, 10500.620, 409.456, 52851.883 24/09/28,10:07:35,16,09,1, 11.9,1,1, 3.376, 10500.628, 409.465, 52851.876 24/09/28,10:07:35,17,09,1, 11.9,1,1, 3.376, 10500.598, 409.455, 52851.856 24/09/28,10:07:35,18,09,1, 11.9,1,1, 3.376, 10500.598, 409.444, 52851.902 24/09/28,10:07:35,19,09,1, 11.9,1,1, 3.376, 10500.627, 409.467, 52851.813 24/09/28,10:07:36,00,09,1, 11.9,1,1, 3.374, 10500.624, 409.467, 52851.813 24/09/28,10:07:36,01,09,1, 11.9,1,1, 3.374, 10500.630, 409.448, 52851.916 24/09/28,10:07:36,02,09,1, 11.9,1,1, 3.374, 10500.604, 409.464, 52851.890 24/09/28,10:07:36,03,09,1, 11.9,1,1, 3.374, 10500.634, 409.445, 52851.860 24/09/28,10:07:36,04,09,1, 11.9,1,1, 3.374, 10500.602, 409.441, 52851.906 24/09/28,10:07:36,05,09,1, 11.9,1,1, 3.374, 10500.643, 409.454, 52851.930 24/09/28,10:07:36,06,09,1, 11.9,1,1, 3.374, 10500.619, 409.431, 52851.838 24/09/28,10:07:36,07,09,1, 11.9,1,1, 3.374, 10500.633, 409.434, 52851.883 24/09/28,10:07:36,08,09,1, 11.9,1,1, 3.374, 10500.637, 409.423, 52851.897 24/09/28,10:07:36,09,09,1, 11.9,1,1, 3.374, 10500.621, 409.426, 52851.843 24/09/28,10:07:36,10,09,1, 11.9,1,1, 3.374, 10500.618, 409.424, 52851.868 24/09/28,10:07:36,11,09,1, 11.9,1,1, 3.374, 10500.644, 409.426, 52851.872 24/09/28,10:07:36,12,09,1, 11.9,1,1, 3.374, 10500.667, 409.419, 52851.887 24/09/28,10:07:36,13,09,1, 11.9,1,1, 3.374, 10500.659, 409.425, 52851.874 24/09/28,10:07:36,14,09,1, 11.9,1,1, 3.374, 10500.645, 409.424, 52851.850 24/09/28,10:07:36,15,09,1, 11.9,1,1, 3.374, 10500.671, 409.408, 52851.829 24/09/28,10:07:36,16,09,1, 11.9,1,1, 3.374, 10500.662, 409.427, 52851.907 24/09/28,10:07:36,17,09,1, 11.9,1,1, 3.374, 10500.684, 409.431, 52851.799 24/09/28,10:07:36,18,09,1, 11.9,1,1, 3.374, 10500.682, 409.428, 52851.847 24/09/28,10:07:36,19,09,1, 11.9,1,1, 3.374, 10500.672, 409.425, 52851.869 24/09/28,10:07:37,00,09,1, 11.9,1,1, 3.379, 10500.666, 409.425, 52851.869 24/09/28,10:07:37,01,09,1, 11.9,1,1, 3.379, 10500.660, 409.402, 52851.824 24/09/28,10:07:37,02,09,1, 11.9,1,1, 3.379, 10500.701, 409.401, 52851.810 24/09/28,10:07:37,03,09,1, 11.9,1,1, 3.379, 10500.685, 409.395, 52851.842 24/09/28,10:07:37,04,09,1, 11.9,1,1, 3.379, 10500.718, 409.417, 52852.015 24/09/28,10:07:37,05,09,1, 11.9,1,1, 3.379, 10500.700, 409.414, 52851.870 24/09/28,10:07:37,06,09,1, 11.9,1,1, 3.379, 10500.679, 409.411, 52851.858 24/09/28,10:07:37,07,09,1, 11.9,1,1, 3.379, 10500.708, 409.423, 52851.841 24/09/28,10:07:37,08,09,1, 11.9,1,1, 3.379, 10500.696, 409.411, 52851.826 24/09/28,10:07:37,09,09,1, 11.9,1,1, 3.379, 10500.714, 409.420, 52851.828 24/09/28,10:07:37,10,09,1, 11.9,1,1, 3.379, 10500.715, 409.421, 52851.882 24/09/28,10:07:37,11,09,1, 11.9,1,1, 3.379, 10500.719, 409.415, 52851.886 24/09/28,10:07:37,12,09,1, 11.9,1,1, 3.379, 10500.728, 409.402, 52851.882 24/09/28,10:07:37,13,09,1, 11.9,1,1, 3.379, 10500.727, 409.402, 52851.884 24/09/28,10:07:37,14,09,1, 11.9,1,1, 3.379, 10500.729, 409.385, 52851.848 24/09/28,10:07:37,15,09,1, 11.9,1,1, 3.379, 10500.717, 409.403, 52851.838 24/09/28,10:07:37,16,09,1, 11.9,1,1, 3.379, 10500.750, 409.407, 52851.908 24/09/28,10:07:37,17,09,1, 11.9,1,1, 3.379, 10500.757, 409.400, 52851.823 24/09/28,10:07:37,18,09,1, 11.9,1,1, 3.379, 10500.728, 409.382, 52851.834 24/09/28,10:07:37,19,09,1, 11.9,1,1, 3.379, 10500.750, 409.389, 52851.843 24/09/28,10:07:38,00,08,1, 11.9,1,1, 3.378, 10500.749, 409.389, 52851.843 24/09/28,10:07:38,01,08,1, 11.9,1,1, 3.378, 10500.777, 409.384, 52851.811 24/09/28,10:07:38,02,08,1, 11.9,1,1, 3.378, 10500.782, 409.384, 52851.878 24/09/28,10:07:38,03,08,1, 11.9,1,1, 3.378, 10500.779, 409.376, 52851.817 24/09/28,10:07:38,04,08,1, 11.9,1,1, 3.378, 10500.774, 409.365, 52851.844 24/09/28,10:07:38,05,08,1, 11.9,1,1, 3.378, 10500.760, 409.385, 52851.806 24/09/28,10:07:38,06,08,1, 11.9,1,1, 3.378, 10500.790, 409.369, 52851.794 24/09/28,10:07:38,07,08,1, 11.9,1,1, 3.378, 10500.803, 409.379, 52851.817 24/09/28,10:07:38,08,08,1, 11.9,1,1, 3.378, 10500.793, 409.356, 52851.869 24/09/28,10:07:38,09,08,1, 11.9,1,1, 3.378, 10500.804, 409.357, 52851.810 24/09/28,10:07:38,10,08,1, 11.9,1,1, 3.378, 10500.803, 409.354, 52851.772 24/09/28,10:07:38,11,08,1, 11.9,1,1, 3.378, 10500.796, 409.376, 52851.862 24/09/28,10:07:38,12,08,1, 11.9,1,1, 3.378, 10500.793, 409.345, 52851.850 24/09/28,10:07:38,13,08,1, 11.9,1,1, 3.378, 10500.821, 409.357, 52851.810 24/09/28,10:07:38,14,08,1, 11.9,1,1, 3.378, 10500.837, 409.365, 52851.874 24/09/28,10:07:38,15,08,1, 11.9,1,1, 3.378, 10500.841, 409.340, 52851.839 24/09/28,10:07:38,16,08,1, 11.9,1,1, 3.378, 10500.812, 409.362, 52851.856 24/09/28,10:07:38,17,08,1, 11.9,1,1, 3.378, 10500.845, 409.352, 52851.833 24/09/28,10:07:38,18,08,1, 11.9,1,1, 3.378, 10500.835, 409.341, 52851.866 24/09/28,10:07:38,19,08,1, 11.9,1,1, 3.378, 10500.837, 409.333, 52851.895 24/09/28,10:07:39,00,09,1, 11.9,1,1, 3.381, 10500.833, 409.333, 52851.895 24/09/28,10:07:39,01,09,1, 11.9,1,1, 3.381, 10500.825, 409.326, 52851.848 24/09/28,10:07:39,02,09,1, 11.9,1,1, 3.381, 10500.868, 409.318, 52851.844 24/09/28,10:07:39,03,09,1, 11.9,1,1, 3.381, 10500.852, 409.288, 52851.890 24/09/28,10:07:39,04,09,1, 11.9,1,1, 3.381, 10500.869, 409.315, 52851.818 24/09/28,10:07:39,05,09,1, 11.9,1,1, 3.381, 10500.891, 409.279, 52851.832 24/09/28,10:07:39,06,09,1, 11.9,1,1, 3.381, 10500.884, 409.324, 52851.833 24/09/28,10:07:39,07,09,1, 11.9,1,1, 3.381, 10500.856, 409.307, 52851.840 24/09/28,10:07:39,08,09,1, 11.9,1,1, 3.381, 10500.879, 409.271, 52851.821 24/09/28,10:07:39,09,09,1, 11.9,1,1, 3.381, 10500.855, 409.298, 52851.833 24/09/28,10:07:39,10,09,1, 11.9,1,1, 3.381, 10500.870, 409.285, 52851.853 24/09/28,10:07:39,11,09,1, 11.9,1,1, 3.381, 10500.894, 409.262, 52851.778 24/09/28,10:07:39,12,09,1, 11.9,1,1, 3.381, 10500.876, 409.291, 52851.770 24/09/28,10:07:39,13,09,1, 11.9,1,1, 3.381, 10500.891, 409.288, 52851.753 24/09/28,10:07:39,14,09,1, 11.9,1,1, 3.381, 10500.888, 409.300, 52851.824 24/09/28,10:07:39,15,09,1, 11.9,1,1, 3.381, 10500.888, 409.283, 52851.881 24/09/28,10:07:39,16,09,1, 11.9,1,1, 3.381, 10500.894, 409.289, 52851.832 24/09/28,10:07:39,17,09,1, 11.9,1,1, 3.381, 10500.911, 409.287, 52851.822 24/09/28,10:07:39,18,09,1, 11.9,1,1, 3.381, 10500.904, 409.303, 52851.812 24/09/28,10:07:39,19,09,1, 11.9,1,1, 3.381, 10500.917, 409.292, 52851.813 24/09/28,10:07:40,00,09,1, 11.9,1,1, 3.380, 10500.916, 409.292, 52851.813 24/09/28,10:07:40,01,09,1, 11.9,1,1, 3.380, 10500.932, 409.286, 52851.821 24/09/28,10:07:40,02,09,1, 11.9,1,1, 3.380, 10500.937, 409.252, 52851.832 24/09/28,10:07:40,03,09,1, 11.9,1,1, 3.380, 10500.919, 409.253, 52851.840 24/09/28,10:07:40,04,09,1, 11.9,1,1, 3.380, 10500.912, 409.259, 52851.799 24/09/28,10:07:40,05,09,1, 11.9,1,1, 3.380, 10500.941, 409.256, 52851.769 24/09/28,10:07:40,06,09,1, 11.9,1,1, 3.380, 10500.950, 409.273, 52851.795 24/09/28,10:07:40,07,09,1, 11.9,1,1, 3.380, 10500.936, 409.259, 52851.851 24/09/28,10:07:40,08,09,1, 11.9,1,1, 3.380, 10500.933, 409.245, 52851.746 24/09/28,10:07:40,09,09,1, 11.9,1,1, 3.380, 10500.949, 409.266, 52851.884 24/09/28,10:07:40,10,09,1, 11.9,1,1, 3.380, 10500.965, 409.260, 52851.860 24/09/28,10:07:40,11,09,1, 11.9,1,1, 3.380, 10500.951, 409.208, 52851.750 24/09/28,10:07:40,12,09,1, 11.9,1,1, 3.380, 10500.974, 409.235, 52851.801 24/09/28,10:07:40,13,09,1, 11.9,1,1, 3.380, 10500.964, 409.247, 52851.792 24/09/28,10:07:40,14,09,1, 11.9,1,1, 3.380, 10500.964, 409.226, 52851.798 24/09/28,10:07:40,15,09,1, 11.9,1,1, 3.380, 10500.991, 409.214, 52851.750 24/09/28,10:07:40,16,09,1, 11.9,1,1, 3.380, 10500.998, 409.237, 52851.852 24/09/28,10:07:40,17,09,1, 11.9,1,1, 3.380, 10500.999, 409.223, 52851.805 24/09/28,10:07:40,18,09,1, 11.9,1,1, 3.380, 10500.999, 409.209, 52851.765 24/09/28,10:07:40,19,09,1, 11.9,1,1, 3.380, 10501.002, 409.219, 52851.785 24/09/28,10:07:41,00,09,1, 11.9,1,1, 3.379, 10501.000, 409.219, 52851.785 24/09/28,10:07:41,01,09,1, 11.9,1,1, 3.379, 10501.036, 409.206, 52851.797 24/09/28,10:07:41,02,09,1, 11.9,1,1, 3.379, 10501.018, 409.189, 52851.760 24/09/28,10:07:41,03,09,1, 11.9,1,1, 3.379, 10501.027, 409.184, 52851.800 24/09/28,10:07:41,04,09,1, 11.9,1,1, 3.379, 10501.064, 409.173, 52851.755 24/09/28,10:07:41,05,09,1, 11.9,1,1, 3.379, 10501.075, 409.204, 52851.788 24/09/28,10:07:41,06,09,1, 11.9,1,1, 3.379, 10501.052, 409.190, 52851.795 24/09/28,10:07:41,07,09,1, 11.9,1,1, 3.379, 10501.061, 409.158, 52851.861 24/09/28,10:07:41,08,09,1, 11.9,1,1, 3.379, 10501.066, 409.169, 52851.786 24/09/28,10:07:41,09,09,1, 11.9,1,1, 3.379, 10501.056, 409.166, 52851.741 24/09/28,10:07:41,10,09,1, 11.9,1,1, 3.379, 10501.066, 409.168, 52851.762 24/09/28,10:07:41,11,09,1, 11.9,1,1, 3.379, 10501.068, 409.209, 52851.807 24/09/28,10:07:41,12,09,1, 11.9,1,1, 3.379, 10501.081, 409.170, 52851.769 24/09/28,10:07:41,13,09,1, 11.9,1,1, 3.379, 10501.105, 409.170, 52851.778 24/09/28,10:07:41,14,09,1, 11.9,1,1, 3.379, 10501.077, 409.165, 52851.759 24/09/28,10:07:41,15,09,1, 11.9,1,1, 3.379, 10501.085, 409.182, 52851.743 24/09/28,10:07:41,16,09,1, 11.9,1,1, 3.379, 10501.090, 409.162, 52851.767 24/09/28,10:07:41,17,09,1, 11.9,1,1, 3.379, 10501.074, 409.176, 52851.776 24/09/28,10:07:41,18,09,1, 11.9,1,1, 3.379, 10501.108, 409.156, 52851.809 24/09/28,10:07:41,19,09,1, 11.9,1,1, 3.379, 10501.103, 409.159, 52851.725 24/09/28,10:07:42,00,08,1, 11.9,1,1, 3.380, 10501.100, 409.159, 52851.725 24/09/28,10:07:42,01,08,1, 11.9,1,1, 3.380, 10501.075, 409.149, 52851.769 24/09/28,10:07:42,02,08,1, 11.9,1,1, 3.380, 10501.110, 409.164, 52851.805 24/09/28,10:07:42,03,08,1, 11.9,1,1, 3.380, 10501.110, 409.141, 52851.796 24/09/28,10:07:42,04,08,1, 11.9,1,1, 3.380, 10501.118, 409.113, 52851.782 24/09/28,10:07:42,05,08,1, 11.9,1,1, 3.380, 10501.148, 409.138, 52851.742 24/09/28,10:07:42,06,08,1, 11.9,1,1, 3.380, 10501.122, 409.144, 52851.730 24/09/28,10:07:42,07,08,1, 11.9,1,1, 3.380, 10501.103, 409.127, 52851.806 24/09/28,10:07:42,08,08,1, 11.9,1,1, 3.380, 10501.151, 409.138, 52851.762 24/09/28,10:07:42,09,08,1, 11.9,1,1, 3.380, 10501.143, 409.127, 52851.773 24/09/28,10:07:42,10,08,1, 11.9,1,1, 3.380, 10501.143, 409.111, 52851.798 24/09/28,10:07:42,11,08,1, 11.9,1,1, 3.380, 10501.155, 409.140, 52851.739 24/09/28,10:07:42,12,08,1, 11.9,1,1, 3.380, 10501.123, 409.130, 52851.836 24/09/28,10:07:42,13,08,1, 11.9,1,1, 3.380, 10501.164, 409.100, 52851.808 24/09/28,10:07:42,14,08,1, 11.9,1,1, 3.380, 10501.143, 409.104, 52851.837 24/09/28,10:07:42,15,08,1, 11.9,1,1, 3.380, 10501.156, 409.108, 52851.736 24/09/28,10:07:42,16,08,1, 11.9,1,1, 3.380, 10501.124, 409.131, 52852.006 24/09/28,10:07:42,17,08,1, 11.9,1,1, 3.380, 10501.143, 409.110, 52851.851 24/09/28,10:07:42,18,08,1, 11.9,1,1, 3.380, 10501.154, 409.102, 52851.803 24/09/28,10:07:42,19,08,1, 11.9,1,1, 3.380, 10501.151, 409.109, 52851.846 24/09/28,10:07:43,00,09,1, 11.9,1,1, 3.384, 10501.150, 409.109, 52851.846 24/09/28,10:07:43,01,09,1, 11.9,1,1, 3.384, 10501.176, 409.073, 52851.687 24/09/28,10:07:43,02,09,1, 11.9,1,1, 3.384, 10501.181, 409.093, 52851.786 24/09/28,10:07:43,03,09,1, 11.9,1,1, 3.384, 10501.191, 409.069, 52851.765 24/09/28,10:07:43,04,09,1, 11.9,1,1, 3.384, 10501.205, 409.094, 52851.768 24/09/28,10:07:43,05,09,1, 11.9,1,1, 3.384, 10501.187, 409.100, 52851.752 24/09/28,10:07:43,06,09,1, 11.9,1,1, 3.384, 10501.179, 409.080, 52851.752 24/09/28,10:07:43,07,09,1, 11.9,1,1, 3.384, 10501.214, 409.094, 52851.801 24/09/28,10:07:43,08,09,1, 11.9,1,1, 3.384, 10501.187, 409.051, 52851.709 24/09/28,10:07:43,09,09,1, 11.9,1,1, 3.384, 10501.192, 409.086, 52851.704 24/09/28,10:07:43,10,09,1, 11.9,1,1, 3.384, 10501.197, 409.051, 52851.684 24/09/28,10:07:43,11,09,1, 11.9,1,1, 3.384, 10501.213, 409.061, 52851.687 24/09/28,10:07:43,12,09,1, 11.9,1,1, 3.384, 10501.270, 409.091, 52851.736 24/09/28,10:07:43,13,09,1, 11.9,1,1, 3.384, 10501.197, 409.026, 52851.674 24/09/28,10:07:43,14,09,1, 11.9,1,1, 3.384, 10501.259, 409.040, 52851.775 24/09/28,10:07:43,15,09,1, 11.9,1,1, 3.384, 10501.251, 409.051, 52851.726 24/09/28,10:07:43,16,09,1, 11.9,1,1, 3.384, 10501.226, 409.017, 52851.714 24/09/28,10:07:43,17,09,1, 11.9,1,1, 3.384, 10501.256, 409.040, 52851.635 24/09/28,10:07:43,18,09,1, 11.9,1,1, 3.384, 10501.204, 409.065, 52851.738 24/09/28,10:07:43,19,09,1, 11.9,1,1, 3.384, 10501.225, 409.033, 52851.931 24/09/28,10:07:44,00,08,1, 11.9,1,1, 3.384, 10501.217, 409.033, 52851.931 24/09/28,10:07:44,01,08,1, 11.9,1,1, 3.384, 10501.236, 409.013, 52851.713 24/09/28,10:07:44,02,08,1, 11.9,1,1, 3.384, 10501.276, 409.040, 52851.767 24/09/28,10:07:44,03,08,1, 11.9,1,1, 3.384, 10501.269, 409.054, 52851.754 24/09/28,10:07:44,04,08,1, 11.9,1,1, 3.384, 10501.248, 409.041, 52851.817 24/09/28,10:07:44,05,08,1, 11.9,1,1, 3.384, 10501.275, 409.038, 52851.802 24/09/28,10:07:44,06,08,1, 11.9,1,1, 3.384, 10501.242, 409.012, 52851.764 24/09/28,10:07:44,07,08,1, 11.9,1,1, 3.384, 10501.269, 409.021, 52851.735 24/09/28,10:07:44,08,08,1, 11.9,1,1, 3.384, 10501.296, 409.009, 52851.693 24/09/28,10:07:44,09,08,1, 11.9,1,1, 3.384, 10501.271, 408.982, 52851.740 24/09/28,10:07:44,10,08,1, 11.9,1,1, 3.384, 10501.254, 409.009, 52851.717 24/09/28,10:07:44,11,08,1, 11.9,1,1, 3.384, 10501.268, 408.990, 52851.679 24/09/28,10:07:44,12,08,1, 11.9,1,1, 3.384, 10501.274, 409.001, 52851.720 24/09/28,10:07:44,13,08,1, 11.9,1,1, 3.384, 10501.253, 409.003, 52851.711 24/09/28,10:07:44,14,08,1, 11.9,1,1, 3.384, 10501.292, 408.987, 52851.752 24/09/28,10:07:44,15,08,1, 11.9,1,1, 3.384, 10501.302, 408.980, 52851.681 24/09/28,10:07:44,16,08,1, 11.9,1,1, 3.384, 10501.295, 408.998, 52851.779 24/09/28,10:07:44,17,08,1, 11.9,1,1, 3.384, 10501.297, 408.984, 52851.689 24/09/28,10:07:44,18,08,1, 11.9,1,1, 3.384, 10501.313, 408.999, 52851.743 24/09/28,10:07:44,19,08,1, 11.9,1,1, 3.384, 10501.303, 408.967, 52851.687 24/09/28,10:07:45,00,08,1, 11.8,1,1, 3.384, 10501.300, 408.967, 52851.687 24/09/28,10:07:45,01,08,1, 11.8,1,1, 3.384, 10501.305, 408.948, 52851.729 24/09/28,10:07:45,02,08,1, 11.8,1,1, 3.384, 10501.280, 409.000, 52851.793 24/09/28,10:07:45,03,08,1, 11.8,1,1, 3.384, 10501.299, 408.974, 52851.690 24/09/28,10:07:45,04,08,1, 11.8,1,1, 3.384, 10501.299, 408.982, 52851.735 24/09/28,10:07:45,05,08,1, 11.8,1,1, 3.384, 10501.311, 408.979, 52851.708 24/09/28,10:07:45,06,08,1, 11.8,1,1, 3.384, 10501.321, 408.969, 52851.677 24/09/28,10:07:45,07,08,1, 11.8,1,1, 3.384, 10501.319, 408.972, 52851.822 24/09/28,10:07:45,08,08,1, 11.8,1,1, 3.384, 10501.306, 408.960, 52851.707 24/09/28,10:07:45,09,08,1, 11.8,1,1, 3.384, 10501.317, 408.957, 52851.715 24/09/28,10:07:45,10,08,1, 11.8,1,1, 3.384, 10501.336, 408.957, 52851.721 24/09/28,10:07:45,11,08,1, 11.8,1,1, 3.384, 10501.301, 408.962, 52851.766 24/09/28,10:07:45,12,08,1, 11.8,1,1, 3.384, 10501.308, 408.977, 52851.785 24/09/28,10:07:45,13,08,1, 11.8,1,1, 3.384, 10501.304, 408.987, 52851.796 24/09/28,10:07:45,14,08,1, 11.8,1,1, 3.384, 10501.318, 408.983, 52851.738 24/09/28,10:07:45,15,08,1, 11.8,1,1, 3.384, 10501.331, 408.973, 52851.702 24/09/28,10:07:45,16,08,1, 11.8,1,1, 3.384, 10501.335, 408.955, 52851.741 24/09/28,10:07:45,17,08,1, 11.8,1,1, 3.384, 10501.320, 408.977, 52851.720 24/09/28,10:07:45,18,08,1, 11.8,1,1, 3.384, 10501.332, 408.961, 52851.738 24/09/28,10:07:45,19,08,1, 11.8,1,1, 3.384, 10501.303, 408.949, 52851.755 24/09/28,10:07:46,00,08,1, 11.9,1,1, 3.382, 10501.300, 408.949, 52851.755 24/09/28,10:07:46,01,08,1, 11.9,1,1, 3.382, 10501.359, 408.945, 52851.725 24/09/28,10:07:46,02,08,1, 11.9,1,1, 3.382, 10501.326, 408.968, 52851.750 24/09/28,10:07:46,03,08,1, 11.9,1,1, 3.382, 10501.337, 408.953, 52851.781 24/09/28,10:07:46,04,08,1, 11.9,1,1, 3.382, 10501.347, 408.929, 52851.757 24/09/28,10:07:46,05,08,1, 11.9,1,1, 3.382, 10501.314, 408.965, 52851.760 24/09/28,10:07:46,06,08,1, 11.9,1,1, 3.382, 10501.349, 408.938, 52851.677 24/09/28,10:07:46,07,08,1, 11.9,1,1, 3.382, 10501.317, 408.918, 52851.713 24/09/28,10:07:46,08,08,1, 11.9,1,1, 3.382, 10501.349, 408.927, 52851.765 24/09/28,10:07:46,09,08,1, 11.9,1,1, 3.382, 10501.337, 408.918, 52851.670 24/09/28,10:07:46,10,08,1, 11.9,1,1, 3.382, 10501.352, 408.932, 52851.706 24/09/28,10:07:46,11,08,1, 11.9,1,1, 3.382, 10501.327, 408.923, 52851.745 24/09/28,10:07:46,12,08,1, 11.9,1,1, 3.382, 10501.333, 408.919, 52851.696 24/09/28,10:07:46,13,08,1, 11.9,1,1, 3.382, 10501.350, 408.946, 52851.720 24/09/28,10:07:46,14,08,1, 11.9,1,1, 3.382, 10501.347, 408.915, 52851.741 24/09/28,10:07:46,15,08,1, 11.9,1,1, 3.382, 10501.357, 408.925, 52851.686 24/09/28,10:07:46,16,08,1, 11.9,1,1, 3.382, 10501.344, 408.913, 52851.724 24/09/28,10:07:46,17,08,1, 11.9,1,1, 3.382, 10501.351, 408.910, 52851.683 24/09/28,10:07:46,18,08,1, 11.9,1,1, 3.382, 10501.354, 408.897, 52851.686 24/09/28,10:07:46,19,08,1, 11.9,1,1, 3.382, 10501.351, 408.914, 52851.722 24/09/28,10:07:47,00,08,1, 11.9,1,1, 3.385, 10501.350, 408.914, 52851.722 24/09/28,10:07:47,01,08,1, 11.9,1,1, 3.385, 10501.351, 408.920, 52851.702 24/09/28,10:07:47,02,08,1, 11.9,1,1, 3.385, 10501.335, 408.899, 52851.765 24/09/28,10:07:47,03,08,1, 11.9,1,1, 3.385, 10501.357, 408.891, 52851.698 24/09/28,10:07:47,04,08,1, 11.9,1,1, 3.385, 10501.336, 408.897, 52851.695 24/09/28,10:07:47,05,08,1, 11.9,1,1, 3.385, 10501.334, 408.898, 52851.751 24/09/28,10:07:47,06,08,1, 11.9,1,1, 3.385, 10501.380, 408.902, 52851.737 24/09/28,10:07:47,07,08,1, 11.9,1,1, 3.385, 10501.355, 408.877, 52851.700 24/09/28,10:07:47,08,08,1, 11.9,1,1, 3.385, 10501.346, 408.873, 52851.733 24/09/28,10:07:47,09,08,1, 11.9,1,1, 3.385, 10501.350, 408.864, 52851.669 24/09/28,10:07:47,10,08,1, 11.9,1,1, 3.385, 10501.363, 408.871, 52851.705 24/09/28,10:07:47,11,08,1, 11.9,1,1, 3.385, 10501.365, 408.883, 52851.696 24/09/28,10:07:47,12,08,1, 11.9,1,1, 3.385, 10501.363, 408.858, 52851.737 24/09/28,10:07:47,13,08,1, 11.9,1,1, 3.385, 10501.360, 408.877, 52851.789 24/09/28,10:07:47,14,08,1, 11.9,1,1, 3.385, 10501.342, 408.856, 52851.701 24/09/28,10:07:47,15,08,1, 11.9,1,1, 3.385, 10501.322, 408.876, 52851.681 24/09/28,10:07:47,16,08,1, 11.9,1,1, 3.385, 10501.345, 408.858, 52851.691 24/09/28,10:07:47,17,08,1, 11.9,1,1, 3.385, 10501.350, 408.861, 52851.749 24/09/28,10:07:47,18,08,1, 11.9,1,1, 3.385, 10501.374, 408.868, 52851.809 24/09/28,10:07:47,19,08,1, 11.9,1,1, 3.385, 10501.344, 408.863, 52851.780 24/09/28,10:07:48,00,08,1, 11.9,1,1, 3.388, 10501.342, 408.863, 52851.780 24/09/28,10:07:48,01,08,1, 11.9,1,1, 3.388, 10501.323, 408.873, 52851.748 24/09/28,10:07:48,02,08,1, 11.9,1,1, 3.388, 10501.349, 408.859, 52851.700 24/09/28,10:07:48,03,08,1, 11.9,1,1, 3.388, 10501.342, 408.861, 52851.682 24/09/28,10:07:48,04,08,1, 11.9,1,1, 3.388, 10501.361, 408.880, 52851.717 24/09/28,10:07:48,05,08,1, 11.9,1,1, 3.388, 10501.380, 408.864, 52851.731 24/09/28,10:07:48,06,08,1, 11.9,1,1, 3.388, 10501.345, 408.873, 52851.757 24/09/28,10:07:48,07,08,1, 11.9,1,1, 3.388, 10501.353, 408.840, 52851.699 24/09/28,10:07:48,08,08,1, 11.9,1,1, 3.388, 10501.343, 408.846, 52851.757 24/09/28,10:07:48,09,08,1, 11.9,1,1, 3.388, 10501.357, 408.863, 52851.767 24/09/28,10:07:48,10,08,1, 11.9,1,1, 3.388, 10501.346, 408.839, 52851.762 24/09/28,10:07:48,11,08,1, 11.9,1,1, 3.388, 10501.363, 408.843, 52851.748 24/09/28,10:07:48,12,08,1, 11.9,1,1, 3.388, 10501.390, 408.827, 52851.701 24/09/28,10:07:48,13,08,1, 11.9,1,1, 3.388, 10501.364, 408.828, 52851.734 24/09/28,10:07:48,14,08,1, 11.9,1,1, 3.388, 10501.373, 408.844, 52851.719 24/09/28,10:07:48,15,08,1, 11.9,1,1, 3.388, 10501.351, 408.819, 52851.688 24/09/28,10:07:48,16,08,1, 11.9,1,1, 3.388, 10501.344, 408.840, 52851.711 24/09/28,10:07:48,17,08,1, 11.9,1,1, 3.388, 10501.354, 408.799, 52851.675 24/09/28,10:07:48,18,08,1, 11.9,1,1, 3.388, 10501.337, 408.815, 52851.676 24/09/28,10:07:48,19,08,1, 11.9,1,1, 3.388, 10501.358, 408.804, 52851.678 24/09/28,10:07:49,00,08,1, 11.9,1,1, 3.387, 10501.350, 408.804, 52851.678 24/09/28,10:07:49,01,08,1, 11.9,1,1, 3.387, 10501.363, 408.824, 52851.677 24/09/28,10:07:49,02,08,1, 11.9,1,1, 3.387, 10501.345, 408.823, 52851.746 24/09/28,10:07:49,03,08,1, 11.9,1,1, 3.387, 10501.347, 408.813, 52851.723 24/09/28,10:07:49,04,08,1, 11.9,1,1, 3.387, 10501.317, 408.824, 52851.774 24/09/28,10:07:49,05,08,1, 11.9,1,1, 3.387, 10501.377, 408.823, 52851.698 24/09/28,10:07:49,06,08,1, 11.9,1,1, 3.387, 10501.360, 408.815, 52851.735 24/09/28,10:07:49,07,08,1, 11.9,1,1, 3.387, 10501.351, 408.797, 52851.718 24/09/28,10:07:49,08,08,1, 11.9,1,1, 3.387, 10501.343, 408.813, 52851.715 24/09/28,10:07:49,09,08,1, 11.9,1,1, 3.387, 10501.372, 408.821, 52851.733 24/09/28,10:07:49,10,08,1, 11.9,1,1, 3.387, 10501.353, 408.814, 52851.702 24/09/28,10:07:49,11,08,1, 11.9,1,1, 3.387, 10501.336, 408.783, 52851.673 24/09/28,10:07:49,12,08,1, 11.9,1,1, 3.387, 10501.386, 408.806, 52851.696 24/09/28,10:07:49,13,08,1, 11.9,1,1, 3.387, 10501.349, 408.818, 52851.725 24/09/28,10:07:49,14,08,1, 11.9,1,1, 3.387, 10501.348, 408.788, 52851.654 24/09/28,10:07:49,15,08,1, 11.9,1,1, 3.387, 10501.369, 408.793, 52851.647 24/09/28,10:07:49,16,08,1, 11.9,1,1, 3.387, 10501.346, 408.809, 52851.789 24/09/28,10:07:49,17,08,1, 11.9,1,1, 3.387, 10501.356, 408.785, 52851.754 24/09/28,10:07:49,18,08,1, 11.9,1,1, 3.387, 10501.317, 408.802, 52851.756 24/09/28,10:07:49,19,08,1, 11.9,1,1, 3.387, 10501.351, 408.773, 52851.677 24/09/28,10:07:50,00,08,1, 11.9,1,1, 3.385, 10501.350, 408.773, 52851.677 24/09/28,10:07:50,01,08,1, 11.9,1,1, 3.385, 10501.369, 408.778, 52851.737 24/09/28,10:07:50,02,08,1, 11.9,1,1, 3.385, 10501.350, 408.801, 52851.717 24/09/28,10:07:50,03,08,1, 11.9,1,1, 3.385, 10501.360, 408.790, 52851.735 24/09/28,10:07:50,04,08,1, 11.9,1,1, 3.385, 10501.348, 408.787, 52851.778 24/09/28,10:07:50,05,08,1, 11.9,1,1, 3.385, 10501.344, 408.774, 52851.733 24/09/28,10:07:50,06,08,1, 11.9,1,1, 3.385, 10501.326, 408.758, 52851.681 24/09/28,10:07:50,07,08,1, 11.9,1,1, 3.385, 10501.334, 408.759, 52851.645 24/09/28,10:07:50,08,08,1, 11.9,1,1, 3.385, 10501.345, 408.775, 52851.728 24/09/28,10:07:50,09,08,1, 11.9,1,1, 3.385, 10501.355, 408.782, 52851.723 24/09/28,10:07:50,10,08,1, 11.9,1,1, 3.385, 10501.345, 408.772, 52851.664 24/09/28,10:07:50,11,08,1, 11.9,1,1, 3.385, 10501.369, 408.764, 52851.651 24/09/28,10:07:50,12,08,1, 11.9,1,1, 3.385, 10501.337, 408.765, 52851.699 24/09/28,10:07:50,13,08,1, 11.9,1,1, 3.385, 10501.361, 408.748, 52851.629 24/09/28,10:07:50,14,08,1, 11.9,1,1, 3.385, 10501.343, 408.757, 52851.654 24/09/28,10:07:50,15,08,1, 11.9,1,1, 3.385, 10501.346, 408.774, 52851.846 24/09/28,10:07:50,16,08,1, 11.9,1,1, 3.385, 10501.332, 408.767, 52851.618 24/09/28,10:07:50,17,08,1, 11.9,1,1, 3.385, 10501.307, 408.768, 52851.737 24/09/28,10:07:50,18,08,1, 11.9,1,1, 3.385, 10501.350, 408.752, 52851.714 24/09/28,10:07:50,19,08,1, 11.9,1,1, 3.385, 10501.331, 408.752, 52851.692 24/09/28,10:07:51,00,07,1, 11.9,1,1, 3.385, 10501.325, 408.752, 52851.692 24/09/28,10:07:51,01,07,1, 11.9,1,1, 3.385, 10501.325, 408.742, 52851.684 24/09/28,10:07:51,02,07,1, 11.9,1,1, 3.385, 10501.339, 408.738, 52851.645 24/09/28,10:07:51,03,07,1, 11.9,1,1, 3.385, 10501.349, 408.721, 52851.724 24/09/28,10:07:51,04,07,1, 11.9,1,1, 3.385, 10501.331, 408.740, 52851.666 24/09/28,10:07:51,05,07,1, 11.9,1,1, 3.385, 10501.344, 408.717, 52851.698 24/09/28,10:07:51,06,07,1, 11.9,1,1, 3.385, 10501.329, 408.702, 52851.684 24/09/28,10:07:51,07,07,1, 11.9,1,1, 3.385, 10501.362, 408.725, 52851.640 24/09/28,10:07:51,08,07,1, 11.9,1,1, 3.385, 10501.319, 408.728, 52851.687 24/09/28,10:07:51,09,07,1, 11.9,1,1, 3.385, 10501.348, 408.709, 52851.702 24/09/28,10:07:51,10,07,1, 11.9,1,1, 3.385, 10501.353, 408.722, 52851.644 24/09/28,10:07:51,11,07,1, 11.9,1,1, 3.385, 10501.344, 408.699, 52851.682 24/09/28,10:07:51,12,07,1, 11.9,1,1, 3.385, 10501.312, 408.690, 52851.630 24/09/28,10:07:51,13,07,1, 11.9,1,1, 3.385, 10501.359, 408.683, 52851.615 24/09/28,10:07:51,14,07,1, 11.9,1,1, 3.385, 10501.310, 408.707, 52851.709 24/09/28,10:07:51,15,07,1, 11.9,1,1, 3.385, 10501.319, 408.692, 52851.679 24/09/28,10:07:51,16,07,1, 11.9,1,1, 3.385, 10501.333, 408.681, 52851.640 24/09/28,10:07:51,17,07,1, 11.9,1,1, 3.385, 10501.323, 408.686, 52851.725 24/09/28,10:07:51,18,07,1, 11.9,1,1, 3.385, 10501.340, 408.689, 52851.669 24/09/28,10:07:51,19,07,1, 11.9,1,1, 3.385, 10501.321, 408.676, 52851.713 24/09/28,10:07:52,00,08,1, 11.9,1,1, 3.387, 10501.317, 408.676, 52851.713 24/09/28,10:07:52,01,08,1, 11.9,1,1, 3.387, 10501.333, 408.684, 52851.736 24/09/28,10:07:52,02,08,1, 11.9,1,1, 3.387, 10501.343, 408.670, 52851.694 24/09/28,10:07:52,03,08,1, 11.9,1,1, 3.387, 10501.349, 408.679, 52851.662 24/09/28,10:07:52,04,08,1, 11.9,1,1, 3.387, 10501.315, 408.656, 52851.653 24/09/28,10:07:52,05,08,1, 11.9,1,1, 3.387, 10501.343, 408.653, 52851.639 24/09/28,10:07:52,06,08,1, 11.9,1,1, 3.387, 10501.346, 408.678, 52851.760 24/09/28,10:07:52,07,08,1, 11.9,1,1, 3.387, 10501.326, 408.662, 52851.692 24/09/28,10:07:52,08,08,1, 11.9,1,1, 3.387, 10501.327, 408.647, 52851.630 24/09/28,10:07:52,09,08,1, 11.9,1,1, 3.387, 10501.319, 408.658, 52851.713 24/09/28,10:07:52,10,08,1, 11.9,1,1, 3.387, 10501.338, 408.662, 52851.670 24/09/28,10:07:52,11,08,1, 11.9,1,1, 3.387, 10501.355, 408.638, 52851.627 24/09/28,10:07:52,12,08,1, 11.9,1,1, 3.387, 10501.353, 408.635, 52851.695 24/09/28,10:07:52,13,08,1, 11.9,1,1, 3.387, 10501.352, 408.637, 52851.665 24/09/28,10:07:52,14,08,1, 11.9,1,1, 3.387, 10501.358, 408.632, 52851.646 24/09/28,10:07:52,15,08,1, 11.9,1,1, 3.387, 10501.351, 408.638, 52851.645 24/09/28,10:07:52,16,08,1, 11.9,1,1, 3.387, 10501.361, 408.620, 52851.682 24/09/28,10:07:52,17,08,1, 11.9,1,1, 3.387, 10501.346, 408.598, 52851.701 24/09/28,10:07:52,18,08,1, 11.9,1,1, 3.387, 10501.365, 408.591, 52851.603 24/09/28,10:07:52,19,08,1, 11.9,1,1, 3.387, 10501.337, 408.615, 52851.675 24/09/28,10:07:53,00,08,1, 12.0,1,1, 3.387, 10501.333, 408.615, 52851.675 24/09/28,10:07:53,01,08,1, 12.0,1,1, 3.387, 10501.349, 408.592, 52851.701 24/09/28,10:07:53,02,08,1, 12.0,1,1, 3.387, 10501.362, 408.583, 52851.619 24/09/28,10:07:53,03,08,1, 12.0,1,1, 3.387, 10501.377, 408.582, 52851.582 24/09/28,10:07:53,04,08,1, 12.0,1,1, 3.387, 10501.354, 408.568, 52851.563 24/09/28,10:07:53,05,08,1, 12.0,1,1, 3.387, 10501.348, 408.585, 52851.639 24/09/28,10:07:53,06,08,1, 12.0,1,1, 3.387, 10501.337, 408.572, 52851.625 24/09/28,10:07:53,07,08,1, 12.0,1,1, 3.387, 10501.346, 408.577, 52851.635 24/09/28,10:07:53,08,08,1, 12.0,1,1, 3.387, 10501.357, 408.574, 52851.707 24/09/28,10:07:53,09,08,1, 12.0,1,1, 3.387, 10501.391, 408.542, 52851.666 24/09/28,10:07:53,10,08,1, 12.0,1,1, 3.387, 10501.347, 408.561, 52851.608 24/09/28,10:07:53,11,08,1, 12.0,1,1, 3.387, 10501.350, 408.551, 52851.627 24/09/28,10:07:53,12,08,1, 12.0,1,1, 3.387, 10501.346, 408.563, 52851.615 24/09/28,10:07:53,13,08,1, 12.0,1,1, 3.387, 10501.363, 408.563, 52851.675 24/09/28,10:07:53,14,08,1, 12.0,1,1, 3.387, 10501.363, 408.544, 52851.603 24/09/28,10:07:53,15,08,1, 12.0,1,1, 3.387, 10501.359, 408.574, 52851.645 24/09/28,10:07:53,16,08,1, 12.0,1,1, 3.387, 10501.382, 408.570, 52851.706 24/09/28,10:07:53,17,08,1, 12.0,1,1, 3.387, 10501.381, 408.538, 52851.634 24/09/28,10:07:53,18,08,1, 12.0,1,1, 3.387, 10501.378, 408.530, 52851.626 24/09/28,10:07:53,19,08,1, 12.0,1,1, 3.387, 10501.351, 408.550, 52851.663 24/09/28,10:07:54,00,08,1, 11.9,1,1, 3.391, 10501.350, 408.550, 52851.663 24/09/28,10:07:54,01,08,1, 11.9,1,1, 3.391, 10501.389, 408.515, 52851.623 24/09/28,10:07:54,02,08,1, 11.9,1,1, 3.391, 10501.381, 408.495, 52851.636 24/09/28,10:07:54,03,08,1, 11.9,1,1, 3.391, 10501.385, 408.492, 52851.645 24/09/28,10:07:54,04,08,1, 11.9,1,1, 3.391, 10501.385, 408.498, 52851.724 24/09/28,10:07:54,05,08,1, 11.9,1,1, 3.391, 10501.361, 408.488, 52851.660 24/09/28,10:07:54,06,08,1, 11.9,1,1, 3.391, 10501.387, 408.467, 52851.729 24/09/28,10:07:54,07,08,1, 11.9,1,1, 3.391, 10501.358, 408.477, 52851.651 24/09/28,10:07:54,08,08,1, 11.9,1,1, 3.391, 10501.374, 408.477, 52851.652 24/09/28,10:07:54,09,08,1, 11.9,1,1, 3.391, 10501.369, 408.473, 52851.650 24/09/28,10:07:54,10,08,1, 11.9,1,1, 3.391, 10501.383, 408.472, 52851.621 24/09/28,10:07:54,11,08,1, 11.9,1,1, 3.391, 10501.398, 408.470, 52851.672 24/09/28,10:07:54,12,08,1, 11.9,1,1, 3.391, 10501.397, 408.486, 52851.657 24/09/28,10:07:54,13,08,1, 11.9,1,1, 3.391, 10501.375, 408.467, 52851.603 24/09/28,10:07:54,14,08,1, 11.9,1,1, 3.391, 10501.385, 408.460, 52851.629 24/09/28,10:07:54,15,08,1, 11.9,1,1, 3.391, 10501.390, 408.458, 52851.633 24/09/28,10:07:54,16,08,1, 11.9,1,1, 3.391, 10501.398, 408.455, 52851.635 24/09/28,10:07:54,17,08,1, 11.9,1,1, 3.391, 10501.408, 408.441, 52851.669 24/09/28,10:07:54,18,08,1, 11.9,1,1, 3.391, 10501.421, 408.426, 52851.608 24/09/28,10:07:54,19,08,1, 11.9,1,1, 3.391, 10501.388, 408.442, 52851.632 24/09/28,10:07:55,00,08,1, 11.9,1,1, 3.389, 10501.384, 408.442, 52851.632 24/09/28,10:07:55,01,08,1, 11.9,1,1, 3.389, 10501.421, 408.444, 52851.597 24/09/28,10:07:55,02,08,1, 11.9,1,1, 3.389, 10501.424, 408.459, 52851.613 24/09/28,10:07:55,03,08,1, 11.9,1,1, 3.389, 10501.407, 408.403, 52851.623 24/09/28,10:07:55,04,08,1, 11.9,1,1, 3.389, 10501.386, 408.443, 52851.632 24/09/28,10:07:55,05,08,1, 11.9,1,1, 3.389, 10501.402, 408.391, 52851.628 24/09/28,10:07:55,06,08,1, 11.9,1,1, 3.389, 10501.401, 408.414, 52851.632 24/09/28,10:07:55,07,08,1, 11.9,1,1, 3.389, 10501.404, 408.400, 52851.668 24/09/28,10:07:55,08,08,1, 11.9,1,1, 3.389, 10501.406, 408.376, 52851.586 24/09/28,10:07:55,09,08,1, 11.9,1,1, 3.389, 10501.402, 408.379, 52851.578 24/09/28,10:07:55,10,08,1, 11.9,1,1, 3.389, 10501.428, 408.382, 52851.650 24/09/28,10:07:55,11,08,1, 11.9,1,1, 3.389, 10501.413, 408.380, 52851.565 24/09/28,10:07:55,12,08,1, 11.9,1,1, 3.389, 10501.409, 408.339, 52851.533 24/09/28,10:07:55,13,08,1, 11.9,1,1, 3.389, 10501.426, 408.347, 52851.553 24/09/28,10:07:55,14,08,1, 11.9,1,1, 3.389, 10501.431, 408.350, 52851.624 24/09/28,10:07:55,15,08,1, 11.9,1,1, 3.389, 10501.433, 408.339, 52851.664 24/09/28,10:07:55,16,08,1, 11.9,1,1, 3.389, 10501.425, 408.338, 52851.593 24/09/28,10:07:55,17,08,1, 11.9,1,1, 3.389, 10501.412, 408.327, 52851.620 24/09/28,10:07:55,18,08,1, 11.9,1,1, 3.389, 10501.433, 408.321, 52851.619 24/09/28,10:07:55,19,08,1, 11.9,1,1, 3.389, 10501.430, 408.328, 52851.566 24/09/28,10:07:56,00,08,1, 11.9,1,1, 3.389, 10501.425, 408.328, 52851.566 24/09/28,10:07:56,01,08,1, 11.9,1,1, 3.389, 10501.431, 408.334, 52851.603 24/09/28,10:07:56,02,08,1, 11.9,1,1, 3.389, 10501.423, 408.307, 52851.592 24/09/28,10:07:56,03,08,1, 11.9,1,1, 3.389, 10501.410, 408.307, 52851.599 24/09/28,10:07:56,04,08,1, 11.9,1,1, 3.389, 10501.410, 408.290, 52851.588 24/09/28,10:07:56,05,08,1, 11.9,1,1, 3.389, 10501.436, 408.263, 52851.567 24/09/28,10:07:56,06,08,1, 11.9,1,1, 3.389, 10501.433, 408.290, 52851.579 24/09/28,10:07:56,07,08,1, 11.9,1,1, 3.389, 10501.436, 408.280, 52851.532 24/09/28,10:07:56,08,08,1, 11.9,1,1, 3.389, 10501.440, 408.271, 52851.603 24/09/28,10:07:56,09,08,1, 11.9,1,1, 3.389, 10501.411, 408.272, 52851.527 24/09/28,10:07:56,10,08,1, 11.9,1,1, 3.389, 10501.418, 408.267, 52851.596 24/09/28,10:07:56,11,08,1, 11.9,1,1, 3.389, 10501.467, 408.265, 52851.619 24/09/28,10:07:56,12,08,1, 11.9,1,1, 3.389, 10501.448, 408.227, 52851.555 24/09/28,10:07:56,13,08,1, 11.9,1,1, 3.389, 10501.438, 408.246, 52851.567 24/09/28,10:07:56,14,08,1, 11.9,1,1, 3.389, 10501.459, 408.238, 52851.624 24/09/28,10:07:56,15,08,1, 11.9,1,1, 3.389, 10501.457, 408.240, 52851.581 24/09/28,10:07:56,16,08,1, 11.9,1,1, 3.389, 10501.459, 408.249, 52851.570 24/09/28,10:07:56,17,08,1, 11.9,1,1, 3.389, 10501.472, 408.235, 52851.615 24/09/28,10:07:56,18,08,1, 11.9,1,1, 3.389, 10501.497, 408.222, 52851.573 24/09/28,10:07:56,19,08,1, 11.9,1,1, 3.389, 10501.457, 408.182, 52851.550 24/09/28,10:07:57,00,08,1, 11.8,1,1, 3.394, 10501.450, 408.182, 52851.550 24/09/28,10:07:57,01,08,1, 11.8,1,1, 3.394, 10501.478, 408.197, 52851.630 24/09/28,10:07:57,02,08,1, 11.8,1,1, 3.394, 10501.475, 408.218, 52851.738 24/09/28,10:07:57,03,08,1, 11.8,1,1, 3.394, 10501.457, 408.232, 52851.724 24/09/28,10:07:57,04,08,1, 11.8,1,1, 3.394, 10501.455, 408.219, 52851.750 24/09/28,10:07:57,05,08,1, 11.8,1,1, 3.394, 10501.465, 408.212, 52851.733 24/09/28,10:07:57,06,08,1, 11.8,1,1, 3.394, 10501.466, 408.215, 52851.708 24/09/28,10:07:57,07,08,1, 11.8,1,1, 3.394, 10501.471, 408.208, 52851.749 24/09/28,10:07:57,08,08,1, 11.8,1,1, 3.394, 10501.452, 408.217, 52851.751 24/09/28,10:07:57,09,08,1, 11.8,1,1, 3.394, 10501.476, 408.192, 52851.688 24/09/28,10:07:57,10,08,1, 11.8,1,1, 3.394, 10501.480, 408.221, 52851.779 24/09/28,10:07:57,11,08,1, 11.8,1,1, 3.394, 10501.481, 408.191, 52851.740 24/09/28,10:07:57,12,08,1, 11.8,1,1, 3.394, 10501.479, 408.181, 52851.704 24/09/28,10:07:57,13,08,1, 11.8,1,1, 3.394, 10501.503, 408.176, 52851.744 24/09/28,10:07:57,14,08,1, 11.8,1,1, 3.394, 10501.485, 408.186, 52851.744 24/09/28,10:07:57,15,08,1, 11.8,1,1, 3.394, 10501.521, 408.170, 52851.734 24/09/28,10:07:57,16,08,1, 11.8,1,1, 3.394, 10501.491, 408.152, 52851.695 24/09/28,10:07:57,17,08,1, 11.8,1,1, 3.394, 10501.498, 408.173, 52851.774 24/09/28,10:07:57,18,08,1, 11.8,1,1, 3.394, 10501.490, 408.166, 52851.754 24/09/28,10:07:57,19,08,1, 11.8,1,1, 3.394, 10501.488, 408.151, 52851.780 24/09/28,10:07:58,00,08,1, 11.9,1,1, 3.392, 10501.484, 408.151, 52851.780 24/09/28,10:07:58,01,08,1, 11.9,1,1, 3.392, 10501.480, 408.137, 52851.722 24/09/28,10:07:58,02,08,1, 11.9,1,1, 3.392, 10501.489, 408.104, 52851.688 24/09/28,10:07:58,03,08,1, 11.9,1,1, 3.392, 10501.512, 408.114, 52851.768 24/09/28,10:07:58,04,08,1, 11.9,1,1, 3.392, 10501.499, 408.130, 52851.749 24/09/28,10:07:58,05,08,1, 11.9,1,1, 3.392, 10501.482, 408.108, 52851.709 24/09/28,10:07:58,06,08,1, 11.9,1,1, 3.392, 10501.491, 408.084, 52851.683 24/09/28,10:07:58,07,08,1, 11.9,1,1, 3.392, 10501.496, 408.101, 52851.701 24/09/28,10:07:58,08,08,1, 11.9,1,1, 3.392, 10501.500, 408.065, 52851.660 24/09/28,10:07:58,09,08,1, 11.9,1,1, 3.392, 10501.502, 408.085, 52851.714 24/09/28,10:07:58,10,08,1, 11.9,1,1, 3.392, 10501.502, 408.080, 52851.671 24/09/28,10:07:58,11,08,1, 11.9,1,1, 3.392, 10501.504, 408.074, 52851.685 24/09/28,10:07:58,12,08,1, 11.9,1,1, 3.392, 10501.494, 408.045, 52851.647 24/09/28,10:07:58,13,08,1, 11.9,1,1, 3.392, 10501.511, 408.049, 52851.584 24/09/28,10:07:58,14,08,1, 11.9,1,1, 3.392, 10501.484, 408.037, 52851.759 24/09/28,10:07:58,15,08,1, 11.9,1,1, 3.392, 10501.485, 408.033, 52851.762 24/09/28,10:07:58,16,08,1, 11.9,1,1, 3.392, 10501.477, 408.050, 52851.685 24/09/28,10:07:58,17,08,1, 11.9,1,1, 3.392, 10501.496, 408.038, 52851.708 24/09/28,10:07:58,18,08,1, 11.9,1,1, 3.392, 10501.474, 408.043, 52851.691 24/09/28,10:07:58,19,08,1, 11.9,1,1, 3.392, 10501.486, 408.033, 52851.671 24/09/28,10:07:59,00,08,1, 11.9,1,1, 3.395, 10501.484, 408.033, 52851.671 24/09/28,10:07:59,01,08,1, 11.9,1,1, 3.395, 10501.492, 408.024, 52851.713 24/09/28,10:07:59,02,08,1, 11.9,1,1, 3.395, 10501.490, 408.007, 52851.770 24/09/28,10:07:59,03,08,1, 11.9,1,1, 3.395, 10501.488, 408.021, 52851.738 24/09/28,10:07:59,04,08,1, 11.9,1,1, 3.395, 10501.530, 407.990, 52851.636 24/09/28,10:07:59,05,08,1, 11.9,1,1, 3.395, 10501.496, 407.992, 52851.706 24/09/28,10:07:59,06,08,1, 11.9,1,1, 3.395, 10501.518, 407.989, 52851.716 24/09/28,10:07:59,07,08,1, 11.9,1,1, 3.395, 10501.524, 407.986, 52851.712 24/09/28,10:07:59,08,08,1, 11.9,1,1, 3.395, 10501.511, 407.984, 52851.720 24/09/28,10:07:59,09,08,1, 11.9,1,1, 3.395, 10501.545, 407.977, 52851.721 24/09/28,10:07:59,10,08,1, 11.9,1,1, 3.395, 10501.523, 407.987, 52851.691 24/09/28,10:07:59,11,08,1, 11.9,1,1, 3.395, 10501.519, 407.954, 52851.695 24/09/28,10:07:59,12,08,1, 11.9,1,1, 3.395, 10501.520, 407.953, 52851.763 24/09/28,10:07:59,13,08,1, 11.9,1,1, 3.395, 10501.521, 407.917, 52851.694 24/09/28,10:07:59,14,08,1, 11.9,1,1, 3.395, 10501.547, 407.918, 52851.733 24/09/28,10:07:59,15,08,1, 11.9,1,1, 3.395, 10501.506, 407.920, 52851.718 24/09/28,10:07:59,16,08,1, 11.9,1,1, 3.395, 10501.501, 407.913, 52851.725 24/09/28,10:07:59,17,08,1, 11.9,1,1, 3.395, 10501.505, 407.901, 52851.696 24/09/28,10:07:59,18,08,1, 11.9,1,1, 3.395, 10501.505, 407.908, 52851.714 24/09/28,10:07:59,19,08,1, 11.9,1,1, 3.395, 10501.548, 407.892, 52851.660 24/09/28,10:08:00,00,08,1, 11.9,1,1, 3.394, 10501.542, 407.892, 52851.660 24/09/28,10:08:00,01,08,1, 11.9,1,1, 3.394, 10501.521, 407.876, 52851.654 24/09/28,10:08:00,02,08,1, 11.9,1,1, 3.394, 10501.470, 407.829, 52851.494 24/09/28,10:08:00,03,08,1, 11.9,1,1, 3.394, 10501.536, 407.850, 52851.631 24/09/28,10:08:00,04,08,1, 11.9,1,1, 3.394, 10501.534, 407.865, 52851.496 24/09/28,10:08:00,05,08,1, 11.9,1,1, 3.394, 10501.554, 407.867, 52851.567 24/09/28,10:08:00,06,08,1, 11.9,1,1, 3.394, 10501.555, 407.814, 52851.447 24/09/28,10:08:00,07,08,1, 11.9,1,1, 3.394, 10501.528, 407.800, 52851.531 24/09/28,10:08:00,08,08,1, 11.9,1,1, 3.394, 10501.530, 407.820, 52851.541 24/09/28,10:08:00,09,08,1, 11.9,1,1, 3.394, 10501.486, 407.845, 52851.842 24/09/28,10:08:00,10,08,1, 11.9,1,1, 3.394, 10501.486, 407.826, 52851.615 24/09/28,10:08:00,11,08,1, 11.9,1,1, 3.394, 10501.496, 407.809, 52851.588 24/09/28,10:08:00,12,08,1, 11.9,1,1, 3.394, 10501.524, 407.799, 52851.573 24/09/28,10:08:00,13,08,1, 11.9,1,1, 3.394, 10501.521, 407.786, 52851.542 24/09/28,10:08:00,14,08,1, 11.9,1,1, 3.394, 10501.532, 407.790, 52851.544 24/09/28,10:08:00,15,08,1, 11.9,1,1, 3.394, 10501.550, 407.787, 52851.577 24/09/28,10:08:00,16,08,1, 11.9,1,1, 3.394, 10501.526, 407.782, 52851.485 24/09/28,10:08:00,17,08,1, 11.9,1,1, 3.394, 10501.520, 407.755, 52851.486 24/09/28,10:08:00,18,08,1, 11.9,1,1, 3.394, 10501.528, 407.773, 52851.543 24/09/28,10:08:00,19,08,1, 11.9,1,1, 3.394, 10501.511, 407.755, 52851.533 24/09/28,10:08:01,00,08,1, 11.9,1,1, 3.394, 10501.509, 407.755, 52851.533 24/09/28,10:08:01,01,08,1, 11.9,1,1, 3.394, 10501.536, 407.758, 52851.482 24/09/28,10:08:01,02,08,1, 11.9,1,1, 3.394, 10501.535, 407.744, 52851.509 24/09/28,10:08:01,03,08,1, 11.9,1,1, 3.394, 10501.524, 407.733, 52851.477 24/09/28,10:08:01,04,08,1, 11.9,1,1, 3.394, 10501.544, 407.743, 52851.464 24/09/28,10:08:01,05,08,1, 11.9,1,1, 3.394, 10501.515, 407.752, 52851.487 24/09/28,10:08:01,06,08,1, 11.9,1,1, 3.394, 10501.509, 407.727, 52851.456 24/09/28,10:08:01,07,08,1, 11.9,1,1, 3.394, 10501.521, 407.723, 52851.469 24/09/28,10:08:01,08,08,1, 11.9,1,1, 3.394, 10501.525, 407.720, 52851.485 24/09/28,10:08:01,09,08,1, 11.9,1,1, 3.394, 10501.516, 407.716, 52851.465 24/09/28,10:08:01,10,08,1, 11.9,1,1, 3.394, 10501.543, 407.730, 52851.500 24/09/28,10:08:01,11,08,1, 11.9,1,1, 3.394, 10501.513, 407.682, 52851.465 24/09/28,10:08:01,12,08,1, 11.9,1,1, 3.394, 10501.512, 407.716, 52851.476 24/09/28,10:08:01,13,08,1, 11.9,1,1, 3.394, 10501.528, 407.690, 52851.540 24/09/28,10:08:01,14,08,1, 11.9,1,1, 3.394, 10501.503, 407.682, 52851.544 24/09/28,10:08:01,15,08,1, 11.9,1,1, 3.394, 10501.497, 407.703, 52851.476 24/09/28,10:08:01,16,08,1, 11.9,1,1, 3.394, 10501.544, 407.680, 52851.491 24/09/28,10:08:01,17,08,1, 11.9,1,1, 3.394, 10501.511, 407.680, 52851.578 24/09/28,10:08:01,18,08,1, 11.9,1,1, 3.394, 10501.514, 407.691, 52851.509 24/09/28,10:08:01,19,08,1, 11.9,1,1, 3.394, 10501.522, 407.689, 52851.527 24/09/28,10:08:02,00,08,1, 11.9,1,1, 3.392, 10501.517, 407.689, 52851.527 24/09/28,10:08:02,01,08,1, 11.9,1,1, 3.392, 10501.505, 407.686, 52851.548 24/09/28,10:08:02,02,08,1, 11.9,1,1, 3.392, 10501.515, 407.688, 52851.513 24/09/28,10:08:02,03,08,1, 11.9,1,1, 3.392, 10501.504, 407.652, 52851.536 24/09/28,10:08:02,04,08,1, 11.9,1,1, 3.392, 10501.520, 407.643, 52851.488 24/09/28,10:08:02,05,08,1, 11.9,1,1, 3.392, 10501.501, 407.642, 52851.446 24/09/28,10:08:02,06,08,1, 11.9,1,1, 3.392, 10501.527, 407.646, 52851.555 24/09/28,10:08:02,07,08,1, 11.9,1,1, 3.392, 10501.532, 407.649, 52851.493 24/09/28,10:08:02,08,08,1, 11.9,1,1, 3.392, 10501.500, 407.615, 52851.423 24/09/28,10:08:02,09,08,1, 11.9,1,1, 3.392, 10501.506, 407.629, 52851.447 24/09/28,10:08:02,10,08,1, 11.9,1,1, 3.392, 10501.523, 407.629, 52851.492 24/09/28,10:08:02,11,08,1, 11.9,1,1, 3.392, 10501.527, 407.640, 52851.518 24/09/28,10:08:02,12,08,1, 11.9,1,1, 3.392, 10501.525, 407.615, 52851.448 24/09/28,10:08:02,13,08,1, 11.9,1,1, 3.392, 10501.528, 407.640, 52851.531 24/09/28,10:08:02,14,08,1, 11.9,1,1, 3.392, 10501.537, 407.652, 52851.568 24/09/28,10:08:02,15,08,1, 11.9,1,1, 3.392, 10501.521, 407.621, 52851.588 24/09/28,10:08:02,16,08,1, 11.9,1,1, 3.392, 10501.499, 407.612, 52851.515 24/09/28,10:08:02,17,08,1, 11.9,1,1, 3.392, 10501.538, 407.650, 52851.495 24/09/28,10:08:02,18,08,1, 11.9,1,1, 3.392, 10501.546, 407.613, 52851.529 24/09/28,10:08:02,19,08,1, 11.9,1,1, 3.392, 10501.517, 407.611, 52851.476 24/09/28,10:08:03,00,08,1, 12.0,1,1, 3.396, 10501.509, 407.611, 52851.476 24/09/28,10:08:03,01,08,1, 12.0,1,1, 3.396, 10501.518, 407.596, 52851.583 24/09/28,10:08:03,02,08,1, 12.0,1,1, 3.396, 10501.530, 407.616, 52851.532 24/09/28,10:08:03,03,08,1, 12.0,1,1, 3.396, 10501.532, 407.598, 52851.534 24/09/28,10:08:03,04,08,1, 12.0,1,1, 3.396, 10501.508, 407.587, 52851.506 24/09/28,10:08:03,05,08,1, 12.0,1,1, 3.396, 10501.517, 407.555, 52851.504 24/09/28,10:08:03,06,08,1, 12.0,1,1, 3.396, 10501.525, 407.565, 52851.501 24/09/28,10:08:03,07,08,1, 12.0,1,1, 3.396, 10501.511, 407.543, 52851.537 24/09/28,10:08:03,08,08,1, 12.0,1,1, 3.396, 10501.512, 407.571, 52851.511 24/09/28,10:08:03,09,08,1, 12.0,1,1, 3.396, 10501.520, 407.573, 52851.570 24/09/28,10:08:03,10,08,1, 12.0,1,1, 3.396, 10501.531, 407.549, 52851.502 24/09/28,10:08:03,11,08,1, 12.0,1,1, 3.396, 10501.517, 407.534, 52851.493 24/09/28,10:08:03,12,08,1, 12.0,1,1, 3.396, 10501.512, 407.551, 52851.519 24/09/28,10:08:03,13,08,1, 12.0,1,1, 3.396, 10501.536, 407.566, 52851.494 24/09/28,10:08:03,14,08,1, 12.0,1,1, 3.396, 10501.525, 407.547, 52851.463 24/09/28,10:08:03,15,08,1, 12.0,1,1, 3.396, 10501.554, 407.526, 52851.478 24/09/28,10:08:03,16,08,1, 12.0,1,1, 3.396, 10501.502, 407.522, 52851.513 24/09/28,10:08:03,17,08,1, 12.0,1,1, 3.396, 10501.529, 407.532, 52851.525 24/09/28,10:08:03,18,08,1, 12.0,1,1, 3.396, 10501.522, 407.557, 52851.578 24/09/28,10:08:03,19,08,1, 12.0,1,1, 3.396, 10501.523, 407.531, 52851.467 24/09/28,10:08:04,00,07,1, 11.9,1,1, 3.395, 10501.517, 407.531, 52851.467 24/09/28,10:08:04,01,07,1, 11.9,1,1, 3.395, 10501.518, 407.550, 52851.571 24/09/28,10:08:04,02,07,1, 11.9,1,1, 3.395, 10501.529, 407.537, 52851.571 24/09/28,10:08:04,03,07,1, 11.9,1,1, 3.395, 10501.537, 407.520, 52851.470 24/09/28,10:08:04,04,07,1, 11.9,1,1, 3.395, 10501.558, 407.516, 52851.496 24/09/28,10:08:04,05,07,1, 11.9,1,1, 3.395, 10501.530, 407.521, 52851.488 24/09/28,10:08:04,06,07,1, 11.9,1,1, 3.395, 10501.533, 407.507, 52851.540 24/09/28,10:08:04,07,07,1, 11.9,1,1, 3.395, 10501.531, 407.550, 52851.541 24/09/28,10:08:04,08,07,1, 11.9,1,1, 3.395, 10501.524, 407.514, 52851.571 24/09/28,10:08:04,09,07,1, 11.9,1,1, 3.395, 10501.541, 407.530, 52851.514 24/09/28,10:08:04,10,07,1, 11.9,1,1, 3.395, 10501.546, 407.510, 52851.508 24/09/28,10:08:04,11,07,1, 11.9,1,1, 3.395, 10501.530, 407.509, 52851.473 24/09/28,10:08:04,12,07,1, 11.9,1,1, 3.395, 10501.536, 407.518, 52851.461 24/09/28,10:08:04,13,07,1, 11.9,1,1, 3.395, 10501.526, 407.506, 52851.511 24/09/28,10:08:04,14,07,1, 11.9,1,1, 3.395, 10501.524, 407.490, 52851.480 24/09/28,10:08:04,15,07,1, 11.9,1,1, 3.395, 10501.502, 407.503, 52851.490 24/09/28,10:08:04,16,07,1, 11.9,1,1, 3.395, 10501.526, 407.515, 52851.474 24/09/28,10:08:04,17,07,1, 11.9,1,1, 3.395, 10501.499, 407.496, 52851.512 24/09/28,10:08:04,18,07,1, 11.9,1,1, 3.395, 10501.509, 407.487, 52851.492 24/09/28,10:08:04,19,07,1, 11.9,1,1, 3.395, 10501.541, 407.477, 52851.548 24/09/28,10:08:05,00,08,1, 11.9,1,1, 3.393, 10501.534, 407.477, 52851.548 24/09/28,10:08:05,01,08,1, 11.9,1,1, 3.393, 10501.519, 407.470, 52851.535 24/09/28,10:08:05,02,08,1, 11.9,1,1, 3.393, 10501.510, 407.487, 52851.562 24/09/28,10:08:05,03,08,1, 11.9,1,1, 3.393, 10501.531, 407.474, 52851.567 24/09/28,10:08:05,04,08,1, 11.9,1,1, 3.393, 10501.521, 407.467, 52851.528 24/09/28,10:08:05,05,08,1, 11.9,1,1, 3.393, 10501.504, 407.464, 52851.495 24/09/28,10:08:05,06,08,1, 11.9,1,1, 3.393, 10501.540, 407.461, 52851.524 24/09/28,10:08:05,07,08,1, 11.9,1,1, 3.393, 10501.533, 407.459, 52851.583 24/09/28,10:08:05,08,08,1, 11.9,1,1, 3.393, 10501.535, 407.463, 52851.566 24/09/28,10:08:05,09,08,1, 11.9,1,1, 3.393, 10501.519, 407.465, 52851.485 24/09/28,10:08:05,10,08,1, 11.9,1,1, 3.393, 10501.517, 407.441, 52851.491 24/09/28,10:08:05,11,08,1, 11.9,1,1, 3.393, 10501.518, 407.459, 52851.458 24/09/28,10:08:05,12,08,1, 11.9,1,1, 3.393, 10501.537, 407.458, 52851.500 24/09/28,10:08:05,13,08,1, 11.9,1,1, 3.393, 10501.537, 407.455, 52851.545 24/09/28,10:08:05,14,08,1, 11.9,1,1, 3.393, 10501.515, 407.443, 52851.514 24/09/28,10:08:05,15,08,1, 11.9,1,1, 3.393, 10501.523, 407.443, 52851.469 24/09/28,10:08:05,16,08,1, 11.9,1,1, 3.393, 10501.531, 407.455, 52851.488 24/09/28,10:08:05,17,08,1, 11.9,1,1, 3.393, 10501.527, 407.451, 52851.479 24/09/28,10:08:05,18,08,1, 11.9,1,1, 3.393, 10501.511, 407.463, 52851.510 24/09/28,10:08:05,19,08,1, 11.9,1,1, 3.393, 10501.514, 407.458, 52851.522 24/09/28,10:08:06,00,08,1, 11.9,1,1, 3.396, 10501.509, 407.458, 52851.522 24/09/28,10:08:06,01,08,1, 11.9,1,1, 3.396, 10501.479, 407.467, 52851.447 24/09/28,10:08:06,02,08,1, 11.9,1,1, 3.396, 10501.503, 407.448, 52851.593 24/09/28,10:08:06,03,08,1, 11.9,1,1, 3.396, 10501.489, 407.463, 52851.562 24/09/28,10:08:06,04,08,1, 11.9,1,1, 3.396, 10501.523, 407.436, 52851.500 24/09/28,10:08:06,05,08,1, 11.9,1,1, 3.396, 10501.524, 407.454, 52851.534 24/09/28,10:08:06,06,08,1, 11.9,1,1, 3.396, 10501.522, 407.440, 52851.482 24/09/28,10:08:06,07,08,1, 11.9,1,1, 3.396, 10501.523, 407.444, 52851.508 24/09/28,10:08:06,08,08,1, 11.9,1,1, 3.396, 10501.493, 407.428, 52851.453 24/09/28,10:08:06,09,08,1, 11.9,1,1, 3.396, 10501.512, 407.428, 52851.463 24/09/28,10:08:06,10,08,1, 11.9,1,1, 3.396, 10501.500, 407.425, 52851.448 24/09/28,10:08:06,11,08,1, 11.9,1,1, 3.396, 10501.502, 407.423, 52851.447 24/09/28,10:08:06,12,08,1, 11.9,1,1, 3.396, 10501.494, 407.412, 52851.494 24/09/28,10:08:06,13,08,1, 11.9,1,1, 3.396, 10501.505, 407.402, 52851.520 24/09/28,10:08:06,14,08,1, 11.9,1,1, 3.396, 10501.508, 407.410, 52851.487 24/09/28,10:08:06,15,08,1, 11.9,1,1, 3.396, 10501.523, 407.414, 52851.530 24/09/28,10:08:06,16,08,1, 11.9,1,1, 3.396, 10501.516, 407.414, 52851.523 24/09/28,10:08:06,17,08,1, 11.9,1,1, 3.396, 10501.524, 407.410, 52851.504 24/09/28,10:08:06,18,08,1, 11.9,1,1, 3.396, 10501.509, 407.396, 52851.506 24/09/28,10:08:06,19,08,1, 11.9,1,1, 3.396, 10501.516, 407.411, 52851.562 24/09/28,10:08:07,00,07,1, 11.9,1,1, 3.398, 10501.509, 407.411, 52851.562 24/09/28,10:08:07,01,07,1, 11.9,1,1, 3.398, 10501.482, 407.396, 52851.569 24/09/28,10:08:07,02,07,1, 11.9,1,1, 3.398, 10501.510, 407.383, 52851.483 24/09/28,10:08:07,03,07,1, 11.9,1,1, 3.398, 10501.486, 407.393, 52851.548 24/09/28,10:08:07,04,07,1, 11.9,1,1, 3.398, 10501.525, 407.402, 52851.548 24/09/28,10:08:07,05,07,1, 11.9,1,1, 3.398, 10501.524, 407.393, 52851.487 24/09/28,10:08:07,06,07,1, 11.9,1,1, 3.398, 10501.498, 407.408, 52851.538 24/09/28,10:08:07,07,07,1, 11.9,1,1, 3.398, 10501.483, 407.400, 52851.563 24/09/28,10:08:07,08,07,1, 11.9,1,1, 3.398, 10501.511, 407.367, 52851.482 24/09/28,10:08:07,09,07,1, 11.9,1,1, 3.398, 10501.505, 407.388, 52851.454 24/09/28,10:08:07,10,07,1, 11.9,1,1, 3.398, 10501.491, 407.376, 52851.509 24/09/28,10:08:07,11,07,1, 11.9,1,1, 3.398, 10501.479, 407.377, 52851.549 24/09/28,10:08:07,12,07,1, 11.9,1,1, 3.398, 10501.491, 407.390, 52851.472 24/09/28,10:08:07,13,07,1, 11.9,1,1, 3.398, 10501.509, 407.382, 52851.501 24/09/28,10:08:07,14,07,1, 11.9,1,1, 3.398, 10501.517, 407.363, 52851.518 24/09/28,10:08:07,15,07,1, 11.9,1,1, 3.398, 10501.509, 407.376, 52851.506 24/09/28,10:08:07,16,07,1, 11.9,1,1, 3.398, 10501.524, 407.353, 52851.529 24/09/28,10:08:07,17,07,1, 11.9,1,1, 3.398, 10501.499, 407.343, 52851.527 24/09/28,10:08:07,18,07,1, 11.9,1,1, 3.398, 10501.517, 407.366, 52851.477 24/09/28,10:08:07,19,07,1, 11.9,1,1, 3.398, 10501.508, 407.362, 52851.470 24/09/28,10:08:08,00,07,1, 11.9,1,1, 3.399, 10501.500, 407.362, 52851.470 24/09/28,10:08:08,01,07,1, 11.9,1,1, 3.399, 10501.503, 407.347, 52851.464 24/09/28,10:08:08,02,07,1, 11.9,1,1, 3.399, 10501.483, 407.358, 52851.472 24/09/28,10:08:08,03,07,1, 11.9,1,1, 3.399, 10501.501, 407.353, 52851.453 24/09/28,10:08:08,04,07,1, 11.9,1,1, 3.399, 10501.494, 407.321, 52851.522 24/09/28,10:08:08,05,07,1, 11.9,1,1, 3.399, 10501.484, 407.341, 52851.557 24/09/28,10:08:08,06,07,1, 11.9,1,1, 3.399, 10501.480, 407.320, 52851.619 24/09/28,10:08:08,07,07,1, 11.9,1,1, 3.399, 10501.495, 407.335, 52851.507 24/09/28,10:08:08,08,07,1, 11.9,1,1, 3.399, 10501.500, 407.323, 52851.472 24/09/28,10:08:08,09,07,1, 11.9,1,1, 3.399, 10501.478, 407.316, 52851.491 24/09/28,10:08:08,10,07,1, 11.9,1,1, 3.399, 10501.491, 407.300, 52851.473 24/09/28,10:08:08,11,07,1, 11.9,1,1, 3.399, 10501.507, 407.332, 52851.520 24/09/28,10:08:08,12,07,1, 11.9,1,1, 3.399, 10501.506, 407.331, 52851.572 24/09/28,10:08:08,13,07,1, 11.9,1,1, 3.399, 10501.493, 407.328, 52851.561 24/09/28,10:08:08,14,07,1, 11.9,1,1, 3.399, 10501.481, 407.332, 52851.573 24/09/28,10:08:08,15,07,1, 11.9,1,1, 3.399, 10501.497, 407.337, 52851.547 24/09/28,10:08:08,16,07,1, 11.9,1,1, 3.399, 10501.489, 407.308, 52851.551 24/09/28,10:08:08,17,07,1, 11.9,1,1, 3.399, 10501.498, 407.312, 52851.459 24/09/28,10:08:08,18,07,1, 11.9,1,1, 3.399, 10501.479, 407.300, 52851.520 24/09/28,10:08:08,19,07,1, 11.9,1,1, 3.399, 10501.495, 407.304, 52851.493 24/09/28,10:08:09,00,08,1, 11.9,1,1, 3.400, 10501.492, 407.304, 52851.493 24/09/28,10:08:09,01,08,1, 11.9,1,1, 3.400, 10501.509, 407.286, 52851.454 24/09/28,10:08:09,02,08,1, 11.9,1,1, 3.400, 10501.524, 407.278, 52851.451 24/09/28,10:08:09,03,08,1, 11.9,1,1, 3.400, 10501.500, 407.301, 52851.499 24/09/28,10:08:09,04,08,1, 11.9,1,1, 3.400, 10501.493, 407.288, 52851.553 24/09/28,10:08:09,05,08,1, 11.9,1,1, 3.400, 10501.496, 407.305, 52851.588 24/09/28,10:08:09,06,08,1, 11.9,1,1, 3.400, 10501.508, 407.300, 52851.551 24/09/28,10:08:09,07,08,1, 11.9,1,1, 3.400, 10501.492, 407.274, 52851.573 24/09/28,10:08:09,08,08,1, 11.9,1,1, 3.400, 10501.504, 407.255, 52851.582 24/09/28,10:08:09,09,08,1, 11.9,1,1, 3.400, 10501.500, 407.275, 52851.633 24/09/28,10:08:09,10,08,1, 11.9,1,1, 3.400, 10501.521, 407.257, 52851.508 24/09/28,10:08:09,11,08,1, 11.9,1,1, 3.400, 10501.497, 407.275, 52851.574 24/09/28,10:08:09,12,08,1, 11.9,1,1, 3.400, 10501.522, 407.263, 52851.581 24/09/28,10:08:09,13,08,1, 11.9,1,1, 3.400, 10501.495, 407.272, 52851.541 24/09/28,10:08:09,14,08,1, 11.9,1,1, 3.400, 10501.511, 407.234, 52851.553 24/09/28,10:08:09,15,08,1, 11.9,1,1, 3.400, 10501.499, 407.243, 52851.470 24/09/28,10:08:09,16,08,1, 11.9,1,1, 3.400, 10501.506, 407.242, 52851.482 24/09/28,10:08:09,17,08,1, 11.9,1,1, 3.400, 10501.500, 407.264, 52851.546 24/09/28,10:08:09,18,08,1, 11.9,1,1, 3.400, 10501.511, 407.260, 52851.522 24/09/28,10:08:09,19,08,1, 11.9,1,1, 3.400, 10501.502, 407.226, 52851.542 24/09/28,10:08:10,00,08,1, 11.9,1,1, 3.395, 10501.500, 407.226, 52851.542 24/09/28,10:08:10,01,08,1, 11.9,1,1, 3.395, 10501.495, 407.250, 52851.518 24/09/28,10:08:10,02,08,1, 11.9,1,1, 3.395, 10501.493, 407.248, 52851.578 24/09/28,10:08:10,03,08,1, 11.9,1,1, 3.395, 10501.499, 407.233, 52851.541 24/09/28,10:08:10,04,08,1, 11.9,1,1, 3.395, 10501.500, 407.223, 52851.540 24/09/28,10:08:10,05,08,1, 11.9,1,1, 3.395, 10501.510, 407.229, 52851.520 24/09/28,10:08:10,06,08,1, 11.9,1,1, 3.395, 10501.496, 407.221, 52851.497 24/09/28,10:08:10,07,08,1, 11.9,1,1, 3.395, 10501.523, 407.215, 52851.526 24/09/28,10:08:10,08,08,1, 11.9,1,1, 3.395, 10501.500, 407.207, 52851.539 24/09/28,10:08:10,09,08,1, 11.9,1,1, 3.395, 10501.483, 407.183, 52851.536 24/09/28,10:08:10,10,08,1, 11.9,1,1, 3.395, 10501.495, 407.207, 52851.561 24/09/28,10:08:10,11,08,1, 11.9,1,1, 3.395, 10501.506, 407.193, 52851.554 24/09/28,10:08:10,12,08,1, 11.9,1,1, 3.395, 10501.471, 407.194, 52851.528 24/09/28,10:08:10,13,08,1, 11.9,1,1, 3.395, 10501.512, 407.207, 52851.562 24/09/28,10:08:10,14,08,1, 11.9,1,1, 3.395, 10501.511, 407.189, 52851.546 24/09/28,10:08:10,15,08,1, 11.9,1,1, 3.395, 10501.481, 407.176, 52851.518 24/09/28,10:08:10,16,08,1, 11.9,1,1, 3.395, 10501.500, 407.156, 52851.548 24/09/28,10:08:10,17,08,1, 11.9,1,1, 3.395, 10501.497, 407.201, 52851.564 24/09/28,10:08:10,18,08,1, 11.9,1,1, 3.395, 10501.503, 407.191, 52851.570 24/09/28,10:08:10,19,08,1, 11.9,1,1, 3.395, 10501.480, 407.167, 52851.554 24/09/28,10:08:11,00,08,1, 12.0,1,1, 3.397, 10501.475, 407.167, 52851.554 24/09/28,10:08:11,01,08,1, 12.0,1,1, 3.397, 10501.474, 407.140, 52851.573 24/09/28,10:08:11,02,08,1, 12.0,1,1, 3.397, 10501.462, 407.147, 52851.506 24/09/28,10:08:11,03,08,1, 12.0,1,1, 3.397, 10501.486, 407.138, 52851.526 24/09/28,10:08:11,04,08,1, 12.0,1,1, 3.397, 10501.496, 407.146, 52851.522 24/09/28,10:08:11,05,08,1, 12.0,1,1, 3.397, 10501.507, 407.154, 52851.519 24/09/28,10:08:11,06,08,1, 12.0,1,1, 3.397, 10501.501, 407.161, 52851.543 24/09/28,10:08:11,07,08,1, 12.0,1,1, 3.397, 10501.497, 407.147, 52851.532 24/09/28,10:08:11,08,08,1, 12.0,1,1, 3.397, 10501.491, 407.147, 52851.520 24/09/28,10:08:11,09,08,1, 12.0,1,1, 3.397, 10501.518, 407.137, 52851.521 24/09/28,10:08:11,10,08,1, 12.0,1,1, 3.397, 10501.515, 407.129, 52851.532 24/09/28,10:08:11,11,08,1, 12.0,1,1, 3.397, 10501.485, 407.127, 52851.567 24/09/28,10:08:11,12,08,1, 12.0,1,1, 3.397, 10501.507, 407.112, 52851.532 24/09/28,10:08:11,13,08,1, 12.0,1,1, 3.397, 10501.502, 407.101, 52851.551 24/09/28,10:08:11,14,08,1, 12.0,1,1, 3.397, 10501.514, 407.104, 52851.624 24/09/28,10:08:11,15,08,1, 12.0,1,1, 3.397, 10501.523, 407.092, 52851.502 24/09/28,10:08:11,16,08,1, 12.0,1,1, 3.397, 10501.527, 407.084, 52851.513 24/09/28,10:08:11,17,08,1, 12.0,1,1, 3.397, 10501.522, 407.113, 52851.608 24/09/28,10:08:11,18,08,1, 12.0,1,1, 3.397, 10501.520, 407.106, 52851.602 24/09/28,10:08:11,19,08,1, 12.0,1,1, 3.397, 10501.533, 407.108, 52851.572 24/09/28,10:08:12,00,08,1, 11.9,1,1, 3.401, 10501.525, 407.108, 52851.572 24/09/28,10:08:12,01,08,1, 11.9,1,1, 3.401, 10501.510, 407.078, 52851.501 24/09/28,10:08:12,02,08,1, 11.9,1,1, 3.401, 10501.536, 407.102, 52851.626 24/09/28,10:08:12,03,08,1, 11.9,1,1, 3.401, 10501.500, 407.089, 52851.567 24/09/28,10:08:12,04,08,1, 11.9,1,1, 3.401, 10501.528, 407.083, 52851.520 24/09/28,10:08:12,05,08,1, 11.9,1,1, 3.401, 10501.500, 407.065, 52851.475 24/09/28,10:08:12,06,08,1, 11.9,1,1, 3.401, 10501.519, 407.063, 52851.489 24/09/28,10:08:12,07,08,1, 11.9,1,1, 3.401, 10501.540, 407.074, 52851.550 24/09/28,10:08:12,08,08,1, 11.9,1,1, 3.401, 10501.528, 407.057, 52851.497 24/09/28,10:08:12,09,08,1, 11.9,1,1, 3.401, 10501.525, 407.061, 52851.625 24/09/28,10:08:12,10,08,1, 11.9,1,1, 3.401, 10501.511, 407.041, 52851.577 24/09/28,10:08:12,11,08,1, 11.9,1,1, 3.401, 10501.525, 407.046, 52851.551 24/09/28,10:08:12,12,08,1, 11.9,1,1, 3.401, 10501.508, 407.042, 52851.509 24/09/28,10:08:12,13,08,1, 11.9,1,1, 3.401, 10501.532, 407.029, 52851.489 24/09/28,10:08:12,14,08,1, 11.9,1,1, 3.401, 10501.546, 407.032, 52851.518 24/09/28,10:08:12,15,08,1, 11.9,1,1, 3.401, 10501.526, 407.016, 52851.524 24/09/28,10:08:12,16,08,1, 11.9,1,1, 3.401, 10501.518, 407.013, 52851.523 24/09/28,10:08:12,17,08,1, 11.9,1,1, 3.401, 10501.541, 407.028, 52851.569 24/09/28,10:08:12,18,08,1, 11.9,1,1, 3.401, 10501.528, 407.015, 52851.572 24/09/28,10:08:12,19,08,1, 11.9,1,1, 3.401, 10501.544, 407.002, 52851.585 24/09/28,10:08:13,00,08,1, 11.9,1,1, 3.403, 10501.542, 407.002, 52851.585 24/09/28,10:08:13,01,08,1, 11.9,1,1, 3.403, 10501.520, 407.022, 52851.534 24/09/28,10:08:13,02,08,1, 11.9,1,1, 3.403, 10501.505, 407.017, 52851.575 24/09/28,10:08:13,03,08,1, 11.9,1,1, 3.403, 10501.549, 407.015, 52851.518 24/09/28,10:08:13,04,08,1, 11.9,1,1, 3.403, 10501.529, 406.976, 52851.570 24/09/28,10:08:13,05,08,1, 11.9,1,1, 3.403, 10501.538, 406.970, 52851.528 24/09/28,10:08:13,06,08,1, 11.9,1,1, 3.403, 10501.545, 406.987, 52851.609 24/09/28,10:08:13,07,08,1, 11.9,1,1, 3.403, 10501.548, 406.961, 52851.491 24/09/28,10:08:13,08,08,1, 11.9,1,1, 3.403, 10501.539, 406.988, 52851.541 24/09/28,10:08:13,09,08,1, 11.9,1,1, 3.403, 10501.542, 406.977, 52851.574 24/09/28,10:08:13,10,08,1, 11.9,1,1, 3.403, 10501.550, 406.975, 52851.535 24/09/28,10:08:13,11,08,1, 11.9,1,1, 3.403, 10501.559, 406.978, 52851.556 24/09/28,10:08:13,12,08,1, 11.9,1,1, 3.403, 10501.541, 406.970, 52851.534 24/09/28,10:08:13,13,08,1, 11.9,1,1, 3.403, 10501.565, 406.969, 52851.624 24/09/28,10:08:13,14,08,1, 11.9,1,1, 3.403, 10501.552, 406.956, 52851.594 24/09/28,10:08:13,15,08,1, 11.9,1,1, 3.403, 10501.522, 406.940, 52851.693 24/09/28,10:08:13,16,08,1, 11.9,1,1, 3.403, 10501.585, 406.931, 52851.551 24/09/28,10:08:13,17,08,1, 11.9,1,1, 3.403, 10501.576, 406.931, 52851.571 24/09/28,10:08:13,18,08,1, 11.9,1,1, 3.403, 10501.565, 406.928, 52851.544 24/09/28,10:08:13,19,08,1, 11.9,1,1, 3.403, 10501.572, 406.918, 52851.525 24/09/28,10:08:14,00,08,1, 11.9,1,1, 3.402, 10501.567, 406.918, 52851.525 24/09/28,10:08:14,01,08,1, 11.9,1,1, 3.402, 10501.552, 406.932, 52851.571 24/09/28,10:08:14,02,08,1, 11.9,1,1, 3.402, 10501.593, 406.900, 52851.544 24/09/28,10:08:14,03,08,1, 11.9,1,1, 3.402, 10501.544, 406.909, 52851.610 24/09/28,10:08:14,04,08,1, 11.9,1,1, 3.402, 10501.594, 406.914, 52851.551 24/09/28,10:08:14,05,08,1, 11.9,1,1, 3.402, 10501.586, 406.914, 52851.613 24/09/28,10:08:14,06,08,1, 11.9,1,1, 3.402, 10501.578, 406.893, 52851.575 24/09/28,10:08:14,07,08,1, 11.9,1,1, 3.402, 10501.584, 406.904, 52851.599 24/09/28,10:08:14,08,08,1, 11.9,1,1, 3.402, 10501.572, 406.895, 52851.527 24/09/28,10:08:14,09,08,1, 11.9,1,1, 3.402, 10501.565, 406.895, 52851.636 24/09/28,10:08:14,10,08,1, 11.9,1,1, 3.402, 10501.592, 406.892, 52851.568 24/09/28,10:08:14,11,08,1, 11.9,1,1, 3.402, 10501.589, 406.884, 52851.554 24/09/28,10:08:14,12,08,1, 11.9,1,1, 3.402, 10501.558, 406.909, 52851.593 24/09/28,10:08:14,13,08,1, 11.9,1,1, 3.402, 10501.588, 406.870, 52851.568 24/09/28,10:08:14,14,08,1, 11.9,1,1, 3.402, 10501.597, 406.858, 52851.587 24/09/28,10:08:14,15,08,1, 11.9,1,1, 3.402, 10501.572, 406.870, 52851.608 24/09/28,10:08:14,16,08,1, 11.9,1,1, 3.402, 10501.563, 406.869, 52851.552 24/09/28,10:08:14,17,08,1, 11.9,1,1, 3.402, 10501.577, 406.859, 52851.611 24/09/28,10:08:14,18,08,1, 11.9,1,1, 3.402, 10501.578, 406.866, 52851.592 24/09/28,10:08:14,19,08,1, 11.9,1,1, 3.402, 10501.591, 406.850, 52851.615 24/09/28,10:08:15,00,08,1, 11.9,1,1, 3.404, 10501.584, 406.850, 52851.615 24/09/28,10:08:15,01,08,1, 11.9,1,1, 3.404, 10501.565, 406.855, 52851.505 24/09/28,10:08:15,02,08,1, 11.9,1,1, 3.404, 10501.583, 406.837, 52851.577 24/09/28,10:08:15,03,08,1, 11.9,1,1, 3.404, 10501.598, 406.832, 52851.542 24/09/28,10:08:15,04,08,1, 11.9,1,1, 3.404, 10501.578, 406.810, 52851.573 24/09/28,10:08:15,05,08,1, 11.9,1,1, 3.404, 10501.610, 406.811, 52851.535 24/09/28,10:08:15,06,08,1, 11.9,1,1, 3.404, 10501.600, 406.838, 52851.571 24/09/28,10:08:15,07,08,1, 11.9,1,1, 3.404, 10501.584, 406.829, 52851.578 24/09/28,10:08:15,08,08,1, 11.9,1,1, 3.404, 10501.589, 406.805, 52851.615 24/09/28,10:08:15,09,08,1, 11.9,1,1, 3.404, 10501.594, 406.806, 52851.623 24/09/28,10:08:15,10,08,1, 11.9,1,1, 3.404, 10501.588, 406.802, 52851.577 24/09/28,10:08:15,11,08,1, 11.9,1,1, 3.404, 10501.607, 406.825, 52851.547 24/09/28,10:08:15,12,08,1, 11.9,1,1, 3.404, 10501.617, 406.808, 52851.524 24/09/28,10:08:15,13,08,1, 11.9,1,1, 3.404, 10501.610, 406.795, 52851.643 24/09/28,10:08:15,14,08,1, 11.9,1,1, 3.404, 10501.633, 406.799, 52851.562 24/09/28,10:08:15,15,08,1, 11.9,1,1, 3.404, 10501.630, 406.802, 52851.605 24/09/28,10:08:15,16,08,1, 11.9,1,1, 3.404, 10501.611, 406.798, 52851.553 24/09/28,10:08:15,17,08,1, 11.9,1,1, 3.404, 10501.613, 406.788, 52851.648 24/09/28,10:08:15,18,08,1, 11.9,1,1, 3.404, 10501.627, 406.780, 52851.528 24/09/28,10:08:15,19,08,1, 11.9,1,1, 3.404, 10501.605, 406.775, 52851.535 24/09/28,10:08:16,00,08,1, 11.9,1,1, 3.399, 10501.601, 406.775, 52851.535 24/09/28,10:08:16,01,08,1, 11.9,1,1, 3.399, 10501.642, 406.751, 52851.618 24/09/28,10:08:16,02,08,1, 11.9,1,1, 3.399, 10501.610, 406.747, 52851.569 24/09/28,10:08:16,03,08,1, 11.9,1,1, 3.399, 10501.613, 406.744, 52851.569 24/09/28,10:08:16,04,08,1, 11.9,1,1, 3.399, 10501.646, 406.770, 52851.638 24/09/28,10:08:16,05,08,1, 11.9,1,1, 3.399, 10501.619, 406.746, 52851.590 24/09/28,10:08:16,06,08,1, 11.9,1,1, 3.399, 10501.615, 406.730, 52851.528 24/09/28,10:08:16,07,08,1, 11.9,1,1, 3.399, 10501.619, 406.750, 52851.605 24/09/28,10:08:16,08,08,1, 11.9,1,1, 3.399, 10501.639, 406.756, 52851.544 24/09/28,10:08:16,09,08,1, 11.9,1,1, 3.399, 10501.635, 406.729, 52851.625 24/09/28,10:08:16,10,08,1, 11.9,1,1, 3.399, 10501.629, 406.729, 52851.611 24/09/28,10:08:16,11,08,1, 11.9,1,1, 3.399, 10501.632, 406.746, 52851.607 24/09/28,10:08:16,12,08,1, 11.9,1,1, 3.399, 10501.629, 406.743, 52851.582 24/09/28,10:08:16,13,08,1, 11.9,1,1, 3.399, 10501.632, 406.717, 52851.593 24/09/28,10:08:16,14,08,1, 11.9,1,1, 3.399, 10501.664, 406.739, 52851.610 24/09/28,10:08:16,15,08,1, 11.9,1,1, 3.399, 10501.628, 406.744, 52851.585 24/09/28,10:08:16,16,08,1, 11.9,1,1, 3.399, 10501.616, 406.731, 52851.615 24/09/28,10:08:16,17,08,1, 11.9,1,1, 3.399, 10501.640, 406.693, 52851.588 24/09/28,10:08:16,18,08,1, 11.9,1,1, 3.399, 10501.642, 406.696, 52851.567 24/09/28,10:08:16,19,08,1, 11.9,1,1, 3.399, 10501.640, 406.684, 52851.548 24/09/28,10:08:17,00,08,1, 11.8,1,1, 3.402, 10501.634, 406.684, 52851.548 24/09/28,10:08:17,01,08,1, 11.8,1,1, 3.402, 10501.683, 406.689, 52851.574 24/09/28,10:08:17,02,08,1, 11.8,1,1, 3.402, 10501.657, 406.699, 52851.563 24/09/28,10:08:17,03,08,1, 11.8,1,1, 3.402, 10501.625, 406.687, 52851.546 24/09/28,10:08:17,04,08,1, 11.8,1,1, 3.402, 10501.646, 406.687, 52851.553 24/09/28,10:08:17,05,08,1, 11.8,1,1, 3.402, 10501.671, 406.685, 52851.611 24/09/28,10:08:17,06,08,1, 11.8,1,1, 3.402, 10501.652, 406.675, 52851.581 24/09/28,10:08:17,07,08,1, 11.8,1,1, 3.402, 10501.641, 406.669, 52851.565 24/09/28,10:08:17,08,08,1, 11.8,1,1, 3.402, 10501.651, 406.662, 52851.620 24/09/28,10:08:17,09,08,1, 11.8,1,1, 3.402, 10501.650, 406.682, 52851.644 24/09/28,10:08:17,10,08,1, 11.8,1,1, 3.402, 10501.658, 406.669, 52851.619 24/09/28,10:08:17,11,08,1, 11.8,1,1, 3.402, 10501.669, 406.654, 52851.628 24/09/28,10:08:17,12,08,1, 11.8,1,1, 3.402, 10501.674, 406.663, 52851.608 24/09/28,10:08:17,13,08,1, 11.8,1,1, 3.402, 10501.682, 406.663, 52851.637 24/09/28,10:08:17,14,08,1, 11.8,1,1, 3.402, 10501.683, 406.641, 52851.523 24/09/28,10:08:17,15,08,1, 11.8,1,1, 3.402, 10501.670, 406.669, 52851.545 24/09/28,10:08:17,16,08,1, 11.8,1,1, 3.402, 10501.690, 406.677, 52851.630 24/09/28,10:08:17,17,08,1, 11.8,1,1, 3.402, 10501.689, 406.649, 52851.572 24/09/28,10:08:17,18,08,1, 11.8,1,1, 3.402, 10501.669, 406.636, 52851.540 24/09/28,10:08:17,19,08,1, 11.8,1,1, 3.402, 10501.703, 406.635, 52851.651 24/09/28,10:08:18,00,08,1, 11.9,1,1, 3.404, 10501.701, 406.635, 52851.651 24/09/28,10:08:18,01,08,1, 11.9,1,1, 3.404, 10501.660, 406.637, 52851.607 24/09/28,10:08:18,02,08,1, 11.9,1,1, 3.404, 10501.675, 406.628, 52851.592 24/09/28,10:08:18,03,08,1, 11.9,1,1, 3.404, 10501.664, 406.646, 52851.635 24/09/28,10:08:18,04,08,1, 11.9,1,1, 3.404, 10501.694, 406.621, 52851.588 24/09/28,10:08:18,05,08,1, 11.9,1,1, 3.404, 10501.686, 406.609, 52851.611 24/09/28,10:08:18,06,08,1, 11.9,1,1, 3.404, 10501.704, 406.607, 52851.571 24/09/28,10:08:18,07,08,1, 11.9,1,1, 3.404, 10501.693, 406.610, 52851.653 24/09/28,10:08:18,08,08,1, 11.9,1,1, 3.404, 10501.678, 406.595, 52851.591 24/09/28,10:08:18,09,08,1, 11.9,1,1, 3.404, 10501.686, 406.610, 52851.528 24/09/28,10:08:18,10,08,1, 11.9,1,1, 3.404, 10501.698, 406.618, 52851.557 24/09/28,10:08:18,11,08,1, 11.9,1,1, 3.404, 10501.716, 406.612, 52851.578 24/09/28,10:08:18,12,08,1, 11.9,1,1, 3.404, 10501.717, 406.615, 52851.605 24/09/28,10:08:18,13,08,1, 11.9,1,1, 3.404, 10501.736, 406.608, 52851.585 24/09/28,10:08:18,14,08,1, 11.9,1,1, 3.404, 10501.707, 406.587, 52851.581 24/09/28,10:08:18,15,08,1, 11.9,1,1, 3.404, 10501.689, 406.597, 52851.595 24/09/28,10:08:18,16,08,1, 11.9,1,1, 3.404, 10501.725, 406.589, 52851.536 24/09/28,10:08:18,17,08,1, 11.9,1,1, 3.404, 10501.726, 406.590, 52851.568 24/09/28,10:08:18,18,08,1, 11.9,1,1, 3.404, 10501.729, 406.581, 52851.603 24/09/28,10:08:18,19,08,1, 11.9,1,1, 3.404, 10501.752, 406.590, 52851.564 24/09/28,10:08:19,00,08,1, 11.9,1,1, 3.405, 10501.751, 406.590, 52851.564 24/09/28,10:08:19,01,08,1, 11.9,1,1, 3.405, 10501.719, 406.589, 52851.643 24/09/28,10:08:19,02,08,1, 11.9,1,1, 3.405, 10501.754, 406.583, 52851.554 24/09/28,10:08:19,03,08,1, 11.9,1,1, 3.405, 10501.750, 406.577, 52851.446 24/09/28,10:08:19,04,08,1, 11.9,1,1, 3.405, 10501.714, 406.583, 52851.625 24/09/28,10:08:19,05,08,1, 11.9,1,1, 3.405, 10501.737, 406.550, 52851.628 24/09/28,10:08:19,06,08,1, 11.9,1,1, 3.405, 10501.737, 406.583, 52851.664 24/09/28,10:08:19,07,08,1, 11.9,1,1, 3.405, 10501.747, 406.580, 52851.612 24/09/28,10:08:19,08,08,1, 11.9,1,1, 3.405, 10501.757, 406.548, 52851.555 24/09/28,10:08:19,09,08,1, 11.9,1,1, 3.405, 10501.748, 406.596, 52851.619 24/09/28,10:08:19,10,08,1, 11.9,1,1, 3.405, 10501.741, 406.569, 52851.547 24/09/28,10:08:19,11,08,1, 11.9,1,1, 3.405, 10501.751, 406.570, 52851.635 24/09/28,10:08:19,12,08,1, 11.9,1,1, 3.405, 10501.751, 406.539, 52851.561 24/09/28,10:08:19,13,08,1, 11.9,1,1, 3.405, 10501.776, 406.545, 52851.557 24/09/28,10:08:19,14,08,1, 11.9,1,1, 3.405, 10501.773, 406.542, 52851.619 24/09/28,10:08:19,15,08,1, 11.9,1,1, 3.405, 10501.754, 406.555, 52851.530 24/09/28,10:08:19,16,08,1, 11.9,1,1, 3.405, 10501.789, 406.557, 52851.565 24/09/28,10:08:19,17,08,1, 11.9,1,1, 3.405, 10501.761, 406.570, 52851.606 24/09/28,10:08:19,18,08,1, 11.9,1,1, 3.405, 10501.773, 406.548, 52851.558 24/09/28,10:08:19,19,08,1, 11.9,1,1, 3.405, 10501.767, 406.562, 52851.596 24/09/28,10:08:20,00,08,1, 11.9,1,1, 3.409, 10501.759, 406.562, 52851.596 24/09/28,10:08:20,01,08,1, 11.9,1,1, 3.409, 10501.791, 406.544, 52851.580 24/09/28,10:08:20,02,08,1, 11.9,1,1, 3.409, 10501.785, 406.547, 52851.558 24/09/28,10:08:20,03,08,1, 11.9,1,1, 3.409, 10501.781, 406.526, 52851.556 24/09/28,10:08:20,04,08,1, 11.9,1,1, 3.409, 10501.779, 406.543, 52851.554 24/09/28,10:08:20,05,08,1, 11.9,1,1, 3.409, 10501.799, 406.552, 52851.581 24/09/28,10:08:20,06,08,1, 11.9,1,1, 3.409, 10501.794, 406.557, 52851.607 24/09/28,10:08:20,07,08,1, 11.9,1,1, 3.409, 10501.797, 406.550, 52851.559 24/09/28,10:08:20,08,08,1, 11.9,1,1, 3.409, 10501.811, 406.543, 52851.546 24/09/28,10:08:20,09,08,1, 11.9,1,1, 3.409, 10501.819, 406.552, 52851.605 24/09/28,10:08:20,10,08,1, 11.9,1,1, 3.409, 10501.809, 406.567, 52851.623 24/09/28,10:08:20,11,08,1, 11.9,1,1, 3.409, 10501.836, 406.537, 52851.559 24/09/28,10:08:20,12,08,1, 11.9,1,1, 3.409, 10501.841, 406.554, 52851.616 24/09/28,10:08:20,13,08,1, 11.9,1,1, 3.409, 10501.841, 406.549, 52851.534 24/09/28,10:08:20,14,08,1, 11.9,1,1, 3.409, 10501.816, 406.525, 52851.605 24/09/28,10:08:20,15,08,1, 11.9,1,1, 3.409, 10501.828, 406.527, 52851.579 24/09/28,10:08:20,16,08,1, 11.9,1,1, 3.409, 10501.805, 406.560, 52851.606 24/09/28,10:08:20,17,08,1, 11.9,1,1, 3.409, 10501.837, 406.554, 52851.571 24/09/28,10:08:20,18,08,1, 11.9,1,1, 3.409, 10501.860, 406.530, 52851.610 24/09/28,10:08:20,19,08,1, 11.9,1,1, 3.409, 10501.866, 406.559, 52851.576 24/09/28,10:08:21,00,08,1, 11.9,1,1, 3.405, 10501.859, 406.559, 52851.576 24/09/28,10:08:21,01,08,1, 11.9,1,1, 3.405, 10501.845, 406.547, 52851.596 24/09/28,10:08:21,02,08,1, 11.9,1,1, 3.405, 10501.852, 406.543, 52851.665 24/09/28,10:08:21,03,08,1, 11.9,1,1, 3.405, 10501.877, 406.558, 52851.594 24/09/28,10:08:21,04,08,1, 11.9,1,1, 3.405, 10501.867, 406.522, 52851.596 24/09/28,10:08:21,05,08,1, 11.9,1,1, 3.405, 10501.865, 406.536, 52851.594 24/09/28,10:08:21,06,08,1, 11.9,1,1, 3.405, 10501.891, 406.533, 52851.596 24/09/28,10:08:21,07,08,1, 11.9,1,1, 3.405, 10501.892, 406.506, 52851.552 24/09/28,10:08:21,08,08,1, 11.9,1,1, 3.405, 10501.881, 406.515, 52851.601 24/09/28,10:08:21,09,08,1, 11.9,1,1, 3.405, 10501.894, 406.535, 52851.590 24/09/28,10:08:21,10,08,1, 11.9,1,1, 3.405, 10501.907, 406.520, 52851.573 24/09/28,10:08:21,11,08,1, 11.9,1,1, 3.405, 10501.922, 406.512, 52851.531 24/09/28,10:08:21,12,08,1, 11.9,1,1, 3.405, 10501.933, 406.537, 52851.559 24/09/28,10:08:21,13,08,1, 11.9,1,1, 3.405, 10501.904, 406.523, 52851.629 24/09/28,10:08:21,14,08,1, 11.9,1,1, 3.405, 10501.911, 406.502, 52851.666 24/09/28,10:08:21,15,08,1, 11.9,1,1, 3.405, 10501.925, 406.529, 52851.594 24/09/28,10:08:21,16,08,1, 11.9,1,1, 3.405, 10501.940, 406.501, 52851.575 24/09/28,10:08:21,17,08,1, 11.9,1,1, 3.405, 10501.929, 406.489, 52851.601 24/09/28,10:08:21,18,08,1, 11.9,1,1, 3.405, 10501.913, 406.547, 52851.629 24/09/28,10:08:21,19,08,1, 11.9,1,1, 3.405, 10501.913, 406.506, 52851.604 24/09/28,10:08:22,00,08,1, 11.9,1,1, 3.411, 10501.909, 406.506, 52851.604 24/09/28,10:08:22,01,08,1, 11.9,1,1, 3.411, 10501.932, 406.516, 52851.600 24/09/28,10:08:22,02,08,1, 11.9,1,1, 3.411, 10501.946, 406.501, 52851.552 24/09/28,10:08:22,03,08,1, 11.9,1,1, 3.411, 10501.946, 406.496, 52851.546 24/09/28,10:08:22,04,08,1, 11.9,1,1, 3.411, 10501.970, 406.512, 52851.536 24/09/28,10:08:22,05,08,1, 11.9,1,1, 3.411, 10501.966, 406.505, 52851.615 24/09/28,10:08:22,06,08,1, 11.9,1,1, 3.411, 10501.966, 406.511, 52851.567 24/09/28,10:08:22,07,08,1, 11.9,1,1, 3.411, 10501.978, 406.531, 52851.590 24/09/28,10:08:22,08,08,1, 11.9,1,1, 3.411, 10501.984, 406.521, 52851.613 24/09/28,10:08:22,09,08,1, 11.9,1,1, 3.411, 10501.994, 406.507, 52851.577 24/09/28,10:08:22,10,08,1, 11.9,1,1, 3.411, 10501.985, 406.491, 52851.614 24/09/28,10:08:22,11,08,1, 11.9,1,1, 3.411, 10502.011, 406.511, 52851.592 24/09/28,10:08:22,12,08,1, 11.9,1,1, 3.411, 10501.951, 406.516, 52851.563 24/09/28,10:08:22,13,08,1, 11.9,1,1, 3.411, 10502.048, 406.527, 52851.562 24/09/28,10:08:22,14,08,1, 11.9,1,1, 3.411, 10501.988, 406.519, 52851.576 24/09/28,10:08:22,15,08,1, 11.9,1,1, 3.411, 10502.000, 406.528, 52851.578 24/09/28,10:08:22,16,08,1, 11.9,1,1, 3.411, 10501.993, 406.523, 52851.636 24/09/28,10:08:22,17,08,1, 11.9,1,1, 3.411, 10502.018, 406.512, 52851.633 24/09/28,10:08:22,18,08,1, 11.9,1,1, 3.411, 10501.996, 406.517, 52851.616 24/09/28,10:08:22,19,08,1, 11.9,1,1, 3.411, 10502.016, 406.514, 52851.543 24/09/28,10:08:23,00,08,1, 11.8,1,1, 3.408, 10502.009, 406.514, 52851.543 24/09/28,10:08:23,01,08,1, 11.8,1,1, 3.408, 10502.029, 406.505, 52851.602 24/09/28,10:08:23,02,08,1, 11.8,1,1, 3.408, 10502.039, 406.516, 52851.559 24/09/28,10:08:23,03,08,1, 11.8,1,1, 3.408, 10502.038, 406.542, 52851.655 24/09/28,10:08:23,04,08,1, 11.8,1,1, 3.408, 10502.049, 406.505, 52851.588 24/09/28,10:08:23,05,08,1, 11.8,1,1, 3.408, 10502.062, 406.485, 52851.561 24/09/28,10:08:23,06,08,1, 11.8,1,1, 3.408, 10502.062, 406.539, 52851.614 24/09/28,10:08:23,07,08,1, 11.8,1,1, 3.408, 10502.035, 406.524, 52851.630 24/09/28,10:08:23,08,08,1, 11.8,1,1, 3.408, 10502.065, 406.512, 52851.623 24/09/28,10:08:23,09,08,1, 11.8,1,1, 3.408, 10502.056, 406.512, 52851.592 24/09/28,10:08:23,10,08,1, 11.8,1,1, 3.408, 10502.044, 406.526, 52851.624 24/09/28,10:08:23,11,08,1, 11.8,1,1, 3.408, 10502.069, 406.523, 52851.551 24/09/28,10:08:23,12,08,1, 11.8,1,1, 3.408, 10502.096, 406.530, 52851.588 24/09/28,10:08:23,13,08,1, 11.8,1,1, 3.408, 10502.085, 406.524, 52851.541 24/09/28,10:08:23,14,08,1, 11.8,1,1, 3.408, 10502.090, 406.501, 52851.589 24/09/28,10:08:23,15,08,1, 11.8,1,1, 3.408, 10502.076, 406.528, 52851.577 24/09/28,10:08:23,16,08,1, 11.8,1,1, 3.408, 10502.092, 406.516, 52851.623 24/09/28,10:08:23,17,08,1, 11.8,1,1, 3.408, 10502.097, 406.541, 52851.639 24/09/28,10:08:23,18,08,1, 11.8,1,1, 3.408, 10502.117, 406.537, 52851.615 24/09/28,10:08:23,19,08,1, 11.8,1,1, 3.408, 10502.089, 406.524, 52851.564 24/09/28,10:08:24,00,08,1, 11.9,1,1, 3.408, 10502.084, 406.524, 52851.564 24/09/28,10:08:24,01,08,1, 11.9,1,1, 3.408, 10502.122, 406.522, 52851.596 24/09/28,10:08:24,02,08,1, 11.9,1,1, 3.408, 10502.128, 406.508, 52851.581 24/09/28,10:08:24,03,08,1, 11.9,1,1, 3.408, 10502.118, 406.504, 52851.564 24/09/28,10:08:24,04,08,1, 11.9,1,1, 3.408, 10502.124, 406.517, 52851.628 24/09/28,10:08:24,05,08,1, 11.9,1,1, 3.408, 10502.132, 406.514, 52851.590 24/09/28,10:08:24,06,08,1, 11.9,1,1, 3.408, 10502.150, 406.503, 52851.595 24/09/28,10:08:24,07,08,1, 11.9,1,1, 3.408, 10502.152, 406.520, 52851.627 24/09/28,10:08:24,08,08,1, 11.9,1,1, 3.408, 10502.147, 406.511, 52851.630 24/09/28,10:08:24,09,08,1, 11.9,1,1, 3.408, 10502.152, 406.512, 52851.560 24/09/28,10:08:24,10,08,1, 11.9,1,1, 3.408, 10502.190, 406.529, 52851.614 24/09/28,10:08:24,11,08,1, 11.9,1,1, 3.408, 10502.127, 406.497, 52851.617 24/09/28,10:08:24,12,08,1, 11.9,1,1, 3.408, 10502.150, 406.492, 52851.623 24/09/28,10:08:24,13,08,1, 11.9,1,1, 3.408, 10502.169, 406.512, 52851.670 24/09/28,10:08:24,14,08,1, 11.9,1,1, 3.408, 10502.168, 406.504, 52851.560 24/09/28,10:08:24,15,08,1, 11.9,1,1, 3.408, 10502.147, 406.503, 52851.603 24/09/28,10:08:24,16,08,1, 11.9,1,1, 3.408, 10502.183, 406.537, 52851.661 24/09/28,10:08:24,17,08,1, 11.9,1,1, 3.408, 10502.165, 406.510, 52851.553 24/09/28,10:08:24,18,08,1, 11.9,1,1, 3.408, 10502.208, 406.495, 52851.562 24/09/28,10:08:24,19,08,1, 11.9,1,1, 3.408, 10502.187, 406.504, 52851.660 24/09/28,10:08:25,00,08,1, 11.9,1,1, 3.408, 10502.185, 406.504, 52851.660 24/09/28,10:08:25,01,08,1, 11.9,1,1, 3.408, 10502.182, 406.506, 52851.562 24/09/28,10:08:25,02,08,1, 11.9,1,1, 3.408, 10502.203, 406.503, 52851.669 24/09/28,10:08:25,03,08,1, 11.9,1,1, 3.408, 10502.212, 406.511, 52851.606 24/09/28,10:08:25,04,08,1, 11.9,1,1, 3.408, 10502.234, 406.498, 52851.601 24/09/28,10:08:25,05,08,1, 11.9,1,1, 3.408, 10502.206, 406.529, 52851.637 24/09/28,10:08:25,06,08,1, 11.9,1,1, 3.408, 10502.220, 406.521, 52851.604 24/09/28,10:08:25,07,08,1, 11.9,1,1, 3.408, 10502.225, 406.487, 52851.588 24/09/28,10:08:25,08,08,1, 11.9,1,1, 3.408, 10502.228, 406.507, 52851.572 24/09/28,10:08:25,09,08,1, 11.9,1,1, 3.408, 10502.245, 406.511, 52851.578 24/09/28,10:08:25,10,08,1, 11.9,1,1, 3.408, 10502.234, 406.496, 52851.610 24/09/28,10:08:25,11,08,1, 11.9,1,1, 3.408, 10502.229, 406.494, 52851.606 24/09/28,10:08:25,12,08,1, 11.9,1,1, 3.408, 10502.245, 406.491, 52851.555 24/09/28,10:08:25,13,08,1, 11.9,1,1, 3.408, 10502.252, 406.502, 52851.600 24/09/28,10:08:25,14,08,1, 11.9,1,1, 3.408, 10502.263, 406.526, 52851.618 24/09/28,10:08:25,15,08,1, 11.9,1,1, 3.408, 10502.249, 406.503, 52851.581 24/09/28,10:08:25,16,08,1, 11.9,1,1, 3.408, 10502.251, 406.485, 52851.664 24/09/28,10:08:25,17,08,1, 11.9,1,1, 3.408, 10502.279, 406.521, 52851.579 24/09/28,10:08:25,18,08,1, 11.9,1,1, 3.408, 10502.269, 406.498, 52851.580 24/09/28,10:08:25,19,08,1, 11.9,1,1, 3.408, 10502.286, 406.524, 52851.660 24/09/28,10:08:26,00,08,1, 11.9,1,1, 3.411, 10502.285, 406.524, 52851.660 24/09/28,10:08:26,01,08,1, 11.9,1,1, 3.411, 10502.277, 406.506, 52851.627 24/09/28,10:08:26,02,08,1, 11.9,1,1, 3.411, 10502.270, 406.502, 52851.645 24/09/28,10:08:26,03,08,1, 11.9,1,1, 3.411, 10502.263, 406.502, 52851.623 24/09/28,10:08:26,04,08,1, 11.9,1,1, 3.411, 10502.301, 406.495, 52851.638 24/09/28,10:08:26,05,08,1, 11.9,1,1, 3.411, 10502.291, 406.493, 52851.643 24/09/28,10:08:26,06,08,1, 11.9,1,1, 3.411, 10502.298, 406.502, 52851.660 24/09/28,10:08:26,07,08,1, 11.9,1,1, 3.411, 10502.304, 406.482, 52851.611 24/09/28,10:08:26,08,08,1, 11.9,1,1, 3.411, 10502.277, 406.504, 52851.639 24/09/28,10:08:26,09,08,1, 11.9,1,1, 3.411, 10502.315, 406.511, 52851.612 24/09/28,10:08:26,10,08,1, 11.9,1,1, 3.411, 10502.319, 406.483, 52851.559 24/09/28,10:08:26,11,08,1, 11.9,1,1, 3.411, 10502.301, 406.507, 52851.622 24/09/28,10:08:26,12,08,1, 11.9,1,1, 3.411, 10502.346, 406.525, 52851.576 24/09/28,10:08:26,13,08,1, 11.9,1,1, 3.411, 10502.338, 406.482, 52851.561 24/09/28,10:08:26,14,08,1, 11.9,1,1, 3.411, 10502.348, 406.513, 52851.562 24/09/28,10:08:26,15,08,1, 11.9,1,1, 3.411, 10502.357, 406.480, 52851.543 24/09/28,10:08:26,16,08,1, 11.9,1,1, 3.411, 10502.361, 406.482, 52851.600 24/09/28,10:08:26,17,08,1, 11.9,1,1, 3.411, 10502.364, 406.505, 52851.582 24/09/28,10:08:26,18,08,1, 11.9,1,1, 3.411, 10502.340, 406.508, 52851.587 24/09/28,10:08:26,19,08,1, 11.9,1,1, 3.411, 10502.348, 406.481, 52851.620 24/09/28,10:08:27,00,08,1, 11.9,1,1, 3.409, 10502.343, 406.481, 52851.620 24/09/28,10:08:27,01,08,1, 11.9,1,1, 3.409, 10502.350, 406.483, 52851.593 24/09/28,10:08:27,02,08,1, 11.9,1,1, 3.409, 10502.356, 406.512, 52851.619 24/09/28,10:08:27,03,08,1, 11.9,1,1, 3.409, 10502.383, 406.512, 52851.641 24/09/28,10:08:27,04,08,1, 11.9,1,1, 3.409, 10502.358, 406.495, 52851.573 24/09/28,10:08:27,05,08,1, 11.9,1,1, 3.409, 10502.368, 406.485, 52851.620 24/09/28,10:08:27,06,08,1, 11.9,1,1, 3.409, 10502.359, 406.491, 52851.654 24/09/28,10:08:27,07,08,1, 11.9,1,1, 3.409, 10502.395, 406.439, 52851.591 24/09/28,10:08:27,08,08,1, 11.9,1,1, 3.409, 10502.392, 406.475, 52851.560 24/09/28,10:08:27,09,08,1, 11.9,1,1, 3.409, 10502.386, 406.482, 52851.621 24/09/28,10:08:27,10,08,1, 11.9,1,1, 3.409, 10502.370, 406.470, 52851.661 24/09/28,10:08:27,11,08,1, 11.9,1,1, 3.409, 10502.371, 406.475, 52851.620 24/09/28,10:08:27,12,08,1, 11.9,1,1, 3.409, 10502.396, 406.483, 52851.630 24/09/28,10:08:27,13,08,1, 11.9,1,1, 3.409, 10502.385, 406.483, 52851.606 24/09/28,10:08:27,14,08,1, 11.9,1,1, 3.409, 10502.417, 406.500, 52851.643 24/09/28,10:08:27,15,08,1, 11.9,1,1, 3.409, 10502.407, 406.488, 52851.646 24/09/28,10:08:27,16,08,1, 11.9,1,1, 3.409, 10502.400, 406.467, 52851.612 24/09/28,10:08:27,17,08,1, 11.9,1,1, 3.409, 10502.397, 406.485, 52851.588 24/09/28,10:08:27,18,08,1, 11.9,1,1, 3.409, 10502.422, 406.488, 52851.598 24/09/28,10:08:27,19,08,1, 11.9,1,1, 3.409, 10502.407, 406.481, 52851.614 24/09/28,10:08:28,00,08,1, 11.9,1,1, 3.409, 10502.402, 406.481, 52851.614 24/09/28,10:08:28,01,08,1, 11.9,1,1, 3.409, 10502.427, 406.471, 52851.579 24/09/28,10:08:28,02,08,1, 11.9,1,1, 3.409, 10502.421, 406.504, 52851.506 24/09/28,10:08:28,03,08,1, 11.9,1,1, 3.409, 10502.442, 406.516, 52851.628 24/09/28,10:08:28,04,08,1, 11.9,1,1, 3.409, 10502.448, 406.479, 52851.529 24/09/28,10:08:28,05,08,1, 11.9,1,1, 3.409, 10502.421, 406.477, 52851.570 24/09/28,10:08:28,06,08,1, 11.9,1,1, 3.409, 10502.421, 406.491, 52851.667 24/09/28,10:08:28,07,08,1, 11.9,1,1, 3.409, 10502.435, 406.479, 52851.550 24/09/28,10:08:28,08,08,1, 11.9,1,1, 3.409, 10502.444, 406.480, 52851.539 24/09/28,10:08:28,09,08,1, 11.9,1,1, 3.409, 10502.442, 406.468, 52851.607 24/09/28,10:08:28,10,08,1, 11.9,1,1, 3.409, 10502.433, 406.467, 52851.568 24/09/28,10:08:28,11,08,1, 11.9,1,1, 3.409, 10502.479, 406.473, 52851.598 24/09/28,10:08:28,12,08,1, 11.9,1,1, 3.409, 10502.442, 406.460, 52851.566 24/09/28,10:08:28,13,08,1, 11.9,1,1, 3.409, 10502.457, 406.452, 52851.520 24/09/28,10:08:28,14,08,1, 11.9,1,1, 3.409, 10502.471, 406.463, 52851.574 24/09/28,10:08:28,15,08,1, 11.9,1,1, 3.409, 10502.464, 406.452, 52851.541 24/09/28,10:08:28,16,08,1, 11.9,1,1, 3.409, 10502.460, 406.467, 52851.567 24/09/28,10:08:28,17,08,1, 11.9,1,1, 3.409, 10502.488, 406.457, 52851.570 24/09/28,10:08:28,18,08,1, 11.9,1,1, 3.409, 10502.488, 406.445, 52851.608 24/09/28,10:08:28,19,08,1, 11.9,1,1, 3.409, 10502.479, 406.482, 52851.549 24/09/28,10:08:29,00,08,1, 11.9,1,1, 3.407, 10502.477, 406.482, 52851.549 24/09/28,10:08:29,01,08,1, 11.9,1,1, 3.407, 10502.500, 406.472, 52851.556 24/09/28,10:08:29,02,08,1, 11.9,1,1, 3.407, 10502.497, 406.475, 52851.587 24/09/28,10:08:29,03,08,1, 11.9,1,1, 3.407, 10502.476, 406.462, 52851.548 24/09/28,10:08:29,04,08,1, 11.9,1,1, 3.407, 10502.475, 406.466, 52851.557 24/09/28,10:08:29,05,08,1, 11.9,1,1, 3.407, 10502.504, 406.469, 52851.600 24/09/28,10:08:29,06,08,1, 11.9,1,1, 3.407, 10502.499, 406.426, 52851.595 24/09/28,10:08:29,07,08,1, 11.9,1,1, 3.407, 10502.516, 406.441, 52851.574 24/09/28,10:08:29,08,08,1, 11.9,1,1, 3.407, 10502.527, 406.467, 52851.567 24/09/28,10:08:29,09,08,1, 11.9,1,1, 3.407, 10502.503, 406.441, 52851.578 24/09/28,10:08:29,10,08,1, 11.9,1,1, 3.407, 10502.512, 406.458, 52851.580 24/09/28,10:08:29,11,08,1, 11.9,1,1, 3.407, 10502.504, 406.453, 52851.574 24/09/28,10:08:29,12,08,1, 11.9,1,1, 3.407, 10502.515, 406.425, 52851.553 24/09/28,10:08:29,13,08,1, 11.9,1,1, 3.407, 10502.525, 406.445, 52851.401 24/09/28,10:08:29,14,08,1, 11.9,1,1, 3.407, 10502.492, 406.441, 52851.615 24/09/28,10:08:29,15,08,1, 11.9,1,1, 3.407, 10502.506, 406.402, 52851.571 24/09/28,10:08:29,16,08,1, 11.9,1,1, 3.407, 10502.520, 406.427, 52851.588 24/09/28,10:08:29,17,08,1, 11.9,1,1, 3.407, 10502.544, 406.420, 52851.544 24/09/28,10:08:29,18,08,1, 11.9,1,1, 3.407, 10502.539, 406.406, 52851.662 24/09/28,10:08:29,19,08,1, 11.9,1,1, 3.407, 10502.533, 406.440, 52851.610 24/09/28,10:08:30,00,08,1, 11.9,1,1, 3.411, 10502.527, 406.440, 52851.610 24/09/28,10:08:30,01,08,1, 11.9,1,1, 3.411, 10502.536, 406.429, 52851.675 24/09/28,10:08:30,02,08,1, 11.9,1,1, 3.411, 10502.527, 406.418, 52851.621 24/09/28,10:08:30,03,08,1, 11.9,1,1, 3.411, 10502.542, 406.405, 52851.607 24/09/28,10:08:30,04,08,1, 11.9,1,1, 3.411, 10502.545, 406.419, 52851.589 24/09/28,10:08:30,05,08,1, 11.9,1,1, 3.411, 10502.523, 406.398, 52851.658 24/09/28,10:08:30,06,08,1, 11.9,1,1, 3.411, 10502.538, 406.427, 52851.623 24/09/28,10:08:30,07,08,1, 11.9,1,1, 3.411, 10502.531, 406.423, 52851.569 24/09/28,10:08:30,08,08,1, 11.9,1,1, 3.411, 10502.548, 406.397, 52851.611 24/09/28,10:08:30,09,08,1, 11.9,1,1, 3.411, 10502.547, 406.414, 52851.634 24/09/28,10:08:30,10,08,1, 11.9,1,1, 3.411, 10502.570, 406.426, 52851.645 24/09/28,10:08:30,11,08,1, 11.9,1,1, 3.411, 10502.538, 406.401, 52851.549 24/09/28,10:08:30,12,08,1, 11.9,1,1, 3.411, 10502.542, 406.443, 52851.612 24/09/28,10:08:30,13,08,1, 11.9,1,1, 3.411, 10502.577, 406.418, 52851.574 24/09/28,10:08:30,14,08,1, 11.9,1,1, 3.411, 10502.565, 406.404, 52851.636 24/09/28,10:08:30,15,08,1, 11.9,1,1, 3.411, 10502.546, 406.403, 52851.651 24/09/28,10:08:30,16,08,1, 11.9,1,1, 3.411, 10502.564, 406.404, 52851.573 24/09/28,10:08:30,17,08,1, 11.9,1,1, 3.411, 10502.551, 406.386, 52851.515 24/09/28,10:08:30,18,08,1, 11.9,1,1, 3.411, 10502.587, 406.392, 52851.705 24/09/28,10:08:30,19,08,1, 11.9,1,1, 3.411, 10502.554, 406.407, 52851.798 24/09/28,10:08:31,00,08,1, 11.9,1,1, 3.411, 10502.552, 406.407, 52851.798 24/09/28,10:08:31,01,08,1, 11.9,1,1, 3.411, 10502.563, 406.376, 52851.617 24/09/28,10:08:31,02,08,1, 11.9,1,1, 3.411, 10502.556, 406.366, 52851.640 24/09/28,10:08:31,03,08,1, 11.9,1,1, 3.411, 10502.570, 406.396, 52851.650 24/09/28,10:08:31,04,08,1, 11.9,1,1, 3.411, 10502.555, 406.373, 52851.661 24/09/28,10:08:31,05,08,1, 11.9,1,1, 3.411, 10502.563, 406.364, 52851.623 24/09/28,10:08:31,06,08,1, 11.9,1,1, 3.411, 10502.604, 406.366, 52851.579 24/09/28,10:08:31,07,08,1, 11.9,1,1, 3.411, 10502.571, 406.385, 52851.589 24/09/28,10:08:31,08,08,1, 11.9,1,1, 3.411, 10502.592, 406.391, 52851.603 24/09/28,10:08:31,09,08,1, 11.9,1,1, 3.411, 10502.567, 406.371, 52851.605 24/09/28,10:08:31,10,08,1, 11.9,1,1, 3.411, 10502.582, 406.372, 52851.635 24/09/28,10:08:31,11,08,1, 11.9,1,1, 3.411, 10502.574, 406.381, 52851.691 24/09/28,10:08:31,12,08,1, 11.9,1,1, 3.411, 10502.588, 406.377, 52851.682 24/09/28,10:08:31,13,08,1, 11.9,1,1, 3.411, 10502.575, 406.349, 52851.606 24/09/28,10:08:31,14,08,1, 11.9,1,1, 3.411, 10502.579, 406.367, 52851.662 24/09/28,10:08:31,15,08,1, 11.9,1,1, 3.411, 10502.581, 406.334, 52851.659 24/09/28,10:08:31,16,08,1, 11.9,1,1, 3.411, 10502.591, 406.336, 52851.577 24/09/28,10:08:31,17,08,1, 11.9,1,1, 3.411, 10502.592, 406.348, 52851.573 24/09/28,10:08:31,18,08,1, 11.9,1,1, 3.411, 10502.579, 406.329, 52851.597 24/09/28,10:08:31,19,08,1, 11.9,1,1, 3.411, 10502.596, 406.354, 52851.637 24/09/28,10:08:32,00,07,1, 11.8,1,1, 3.412, 10502.594, 406.354, 52851.637 24/09/28,10:08:32,01,07,1, 11.8,1,1, 3.412, 10502.579, 406.351, 52851.688 24/09/28,10:08:32,02,07,1, 11.8,1,1, 3.412, 10502.569, 406.362, 52851.672 24/09/28,10:08:32,03,07,1, 11.8,1,1, 3.412, 10502.600, 406.333, 52851.630 24/09/28,10:08:32,04,07,1, 11.8,1,1, 3.412, 10502.616, 406.350, 52851.685 24/09/28,10:08:32,05,07,1, 11.8,1,1, 3.412, 10502.606, 406.340, 52851.632 24/09/28,10:08:32,06,07,1, 11.8,1,1, 3.412, 10502.611, 406.336, 52851.630 24/09/28,10:08:32,07,07,1, 11.8,1,1, 3.412, 10502.616, 406.355, 52851.684 24/09/28,10:08:32,08,07,1, 11.8,1,1, 3.412, 10502.599, 406.322, 52851.637 24/09/28,10:08:32,09,07,1, 11.8,1,1, 3.412, 10502.582, 406.341, 52851.650 24/09/28,10:08:32,10,07,1, 11.8,1,1, 3.412, 10502.615, 406.347, 52851.682 24/09/28,10:08:32,11,07,1, 11.8,1,1, 3.412, 10502.586, 406.340, 52851.612 24/09/28,10:08:32,12,07,1, 11.8,1,1, 3.412, 10502.577, 406.343, 52851.562 24/09/28,10:08:32,13,07,1, 11.8,1,1, 3.412, 10502.596, 406.361, 52851.649 24/09/28,10:08:32,14,07,1, 11.8,1,1, 3.412, 10502.591, 406.347, 52851.644 24/09/28,10:08:32,15,07,1, 11.8,1,1, 3.412, 10502.593, 406.334, 52851.612 24/09/28,10:08:32,16,07,1, 11.8,1,1, 3.412, 10502.611, 406.312, 52851.612 24/09/28,10:08:32,17,07,1, 11.8,1,1, 3.412, 10502.625, 406.332, 52851.625 24/09/28,10:08:32,18,07,1, 11.8,1,1, 3.412, 10502.617, 406.321, 52851.627 24/09/28,10:08:32,19,07,1, 11.8,1,1, 3.412, 10502.620, 406.327, 52851.541 24/09/28,10:08:33,00,07,1, 11.9,1,1, 3.411, 10502.619, 406.327, 52851.541 24/09/28,10:08:33,01,07,1, 11.9,1,1, 3.411, 10502.589, 406.313, 52851.648 24/09/28,10:08:33,02,07,1, 11.9,1,1, 3.411, 10502.596, 406.337, 52851.673 24/09/28,10:08:33,03,07,1, 11.9,1,1, 3.411, 10502.614, 406.318, 52851.651 24/09/28,10:08:33,04,07,1, 11.9,1,1, 3.411, 10502.588, 406.305, 52851.649 24/09/28,10:08:33,05,07,1, 11.9,1,1, 3.411, 10502.623, 406.308, 52851.686 24/09/28,10:08:33,06,07,1, 11.9,1,1, 3.411, 10502.594, 406.304, 52851.648 24/09/28,10:08:33,07,07,1, 11.9,1,1, 3.411, 10502.589, 406.301, 52851.673 24/09/28,10:08:33,08,07,1, 11.9,1,1, 3.411, 10502.604, 406.317, 52851.614 24/09/28,10:08:33,09,07,1, 11.9,1,1, 3.411, 10502.605, 406.313, 52851.611 24/09/28,10:08:33,10,07,1, 11.9,1,1, 3.411, 10502.595, 406.309, 52851.632 24/09/28,10:08:33,11,07,1, 11.9,1,1, 3.411, 10502.595, 406.304, 52851.614 24/09/28,10:08:33,12,07,1, 11.9,1,1, 3.411, 10502.614, 406.268, 52851.640 24/09/28,10:08:33,13,07,1, 11.9,1,1, 3.411, 10502.608, 406.304, 52851.646 24/09/28,10:08:33,14,07,1, 11.9,1,1, 3.411, 10502.599, 406.297, 52851.704 24/09/28,10:08:33,15,07,1, 11.9,1,1, 3.411, 10502.583, 406.308, 52851.692 24/09/28,10:08:33,16,07,1, 11.9,1,1, 3.411, 10502.593, 406.297, 52851.693 24/09/28,10:08:33,17,07,1, 11.9,1,1, 3.411, 10502.579, 406.291, 52851.642 24/09/28,10:08:33,18,07,1, 11.9,1,1, 3.411, 10502.629, 406.307, 52851.674 24/09/28,10:08:33,19,07,1, 11.9,1,1, 3.411, 10502.596, 406.267, 52851.651 24/09/28,10:08:34,00,07,1, 11.9,1,1, 3.414, 10502.594, 406.267, 52851.651 24/09/28,10:08:34,01,07,1, 11.9,1,1, 3.414, 10502.595, 406.276, 52851.611 24/09/28,10:08:34,02,07,1, 11.9,1,1, 3.414, 10502.574, 406.248, 52851.613 24/09/28,10:08:34,03,07,1, 11.9,1,1, 3.414, 10502.602, 406.309, 52851.690 24/09/28,10:08:34,04,07,1, 11.9,1,1, 3.414, 10502.608, 406.281, 52851.648 24/09/28,10:08:34,05,07,1, 11.9,1,1, 3.414, 10502.622, 406.290, 52851.642 24/09/28,10:08:34,06,07,1, 11.9,1,1, 3.414, 10502.615, 406.275, 52851.661 24/09/28,10:08:34,07,07,1, 11.9,1,1, 3.414, 10502.617, 406.267, 52851.643 24/09/28,10:08:34,08,07,1, 11.9,1,1, 3.414, 10502.615, 406.291, 52851.636 24/09/28,10:08:34,09,07,1, 11.9,1,1, 3.414, 10502.604, 406.259, 52851.640 24/09/28,10:08:34,10,07,1, 11.9,1,1, 3.414, 10502.636, 406.251, 52851.663 24/09/28,10:08:34,11,07,1, 11.9,1,1, 3.414, 10502.587, 406.279, 52851.697 24/09/28,10:08:34,12,07,1, 11.9,1,1, 3.414, 10502.594, 406.264, 52851.685 24/09/28,10:08:34,13,07,1, 11.9,1,1, 3.414, 10502.623, 406.271, 52851.674 24/09/28,10:08:34,14,07,1, 11.9,1,1, 3.414, 10502.625, 406.260, 52851.649 24/09/28,10:08:34,15,07,1, 11.9,1,1, 3.414, 10502.617, 406.261, 52851.685 24/09/28,10:08:34,16,07,1, 11.9,1,1, 3.414, 10502.615, 406.245, 52851.647 24/09/28,10:08:34,17,07,1, 11.9,1,1, 3.414, 10502.620, 406.239, 52851.724 24/09/28,10:08:34,18,07,1, 11.9,1,1, 3.414, 10502.592, 406.248, 52851.671 24/09/28,10:08:34,19,07,1, 11.9,1,1, 3.414, 10502.586, 406.247, 52851.677 24/09/28,10:08:35,00,07,1, 11.9,1,1, 3.413, 10502.585, 406.247, 52851.677 24/09/28,10:08:35,01,07,1, 11.9,1,1, 3.413, 10502.606, 406.236, 52851.653 24/09/28,10:08:35,02,07,1, 11.9,1,1, 3.413, 10502.589, 406.226, 52851.660 24/09/28,10:08:35,03,07,1, 11.9,1,1, 3.413, 10502.590, 406.239, 52851.677 24/09/28,10:08:35,04,07,1, 11.9,1,1, 3.413, 10502.574, 406.240, 52851.654 24/09/28,10:08:35,05,07,1, 11.9,1,1, 3.413, 10502.579, 406.240, 52851.650 24/09/28,10:08:35,06,07,1, 11.9,1,1, 3.413, 10502.582, 406.235, 52851.688 24/09/28,10:08:35,07,07,1, 11.9,1,1, 3.413, 10502.602, 406.251, 52851.686 24/09/28,10:08:35,08,07,1, 11.9,1,1, 3.413, 10502.571, 406.215, 52851.672 24/09/28,10:08:35,09,07,1, 11.9,1,1, 3.413, 10502.562, 406.229, 52851.680 24/09/28,10:08:35,10,07,1, 11.9,1,1, 3.413, 10502.588, 406.227, 52851.664 24/09/28,10:08:35,11,07,1, 11.9,1,1, 3.413, 10502.566, 406.247, 52851.689 24/09/28,10:08:35,12,07,1, 11.9,1,1, 3.413, 10502.583, 406.228, 52851.604 24/09/28,10:08:35,13,07,1, 11.9,1,1, 3.413, 10502.590, 406.244, 52851.652 24/09/28,10:08:35,14,07,1, 11.9,1,1, 3.413, 10502.569, 406.217, 52851.618 24/09/28,10:08:35,15,07,1, 11.9,1,1, 3.413, 10502.574, 406.237, 52851.648 24/09/28,10:08:35,16,07,1, 11.9,1,1, 3.413, 10502.576, 406.213, 52851.627 24/09/28,10:08:35,17,07,1, 11.9,1,1, 3.413, 10502.588, 406.218, 52851.708 24/09/28,10:08:35,18,07,1, 11.9,1,1, 3.413, 10502.581, 406.240, 52851.628 24/09/28,10:08:35,19,07,1, 11.9,1,1, 3.413, 10502.588, 406.215, 52851.657 24/09/28,10:08:36,00,07,1, 11.9,1,1, 3.413, 10502.585, 406.215, 52851.657 24/09/28,10:08:36,01,07,1, 11.9,1,1, 3.413, 10502.561, 406.213, 52851.682 24/09/28,10:08:36,02,07,1, 11.9,1,1, 3.413, 10502.558, 406.214, 52851.703 24/09/28,10:08:36,03,07,1, 11.9,1,1, 3.413, 10502.560, 406.201, 52851.691 24/09/28,10:08:36,04,07,1, 11.9,1,1, 3.413, 10502.569, 406.211, 52851.660 24/09/28,10:08:36,05,07,1, 11.9,1,1, 3.413, 10502.559, 406.218, 52851.679 24/09/28,10:08:36,06,07,1, 11.9,1,1, 3.413, 10502.553, 406.187, 52851.656 24/09/28,10:08:36,07,07,1, 11.9,1,1, 3.413, 10502.548, 406.188, 52851.651 24/09/28,10:08:36,08,07,1, 11.9,1,1, 3.413, 10502.551, 406.211, 52851.669 24/09/28,10:08:36,09,07,1, 11.9,1,1, 3.413, 10502.554, 406.191, 52851.666 24/09/28,10:08:36,10,07,1, 11.9,1,1, 3.413, 10502.538, 406.194, 52851.657 24/09/28,10:08:36,11,07,1, 11.9,1,1, 3.413, 10502.549, 406.196, 52851.706 24/09/28,10:08:36,12,07,1, 11.9,1,1, 3.413, 10502.565, 406.167, 52851.615 24/09/28,10:08:36,13,07,1, 11.9,1,1, 3.413, 10502.562, 406.204, 52851.701 24/09/28,10:08:36,14,07,1, 11.9,1,1, 3.413, 10502.551, 406.181, 52851.600 24/09/28,10:08:36,15,07,1, 11.9,1,1, 3.413, 10502.562, 406.193, 52851.655 24/09/28,10:08:36,16,07,1, 11.9,1,1, 3.413, 10502.552, 406.186, 52851.689 24/09/28,10:08:36,17,07,1, 11.9,1,1, 3.413, 10502.543, 406.182, 52851.630 24/09/28,10:08:36,18,07,1, 11.9,1,1, 3.413, 10502.538, 406.166, 52851.695 24/09/28,10:08:36,19,07,1, 11.9,1,1, 3.413, 10502.543, 406.169, 52851.691 24/09/28,10:08:37,00,07,1, 11.9,1,1, 3.416, 10502.535, 406.169, 52851.691 24/09/28,10:08:37,01,07,1, 11.9,1,1, 3.416, 10502.573, 406.150, 52851.667 24/09/28,10:08:37,02,07,1, 11.9,1,1, 3.416, 10502.553, 406.176, 52851.626 24/09/28,10:08:37,03,07,1, 11.9,1,1, 3.416, 10502.575, 406.145, 52851.574 24/09/28,10:08:37,04,07,1, 11.9,1,1, 3.416, 10502.542, 406.157, 52851.717 24/09/28,10:08:37,05,07,1, 11.9,1,1, 3.416, 10502.541, 406.157, 52851.692 24/09/28,10:08:37,06,07,1, 11.9,1,1, 3.416, 10502.544, 406.114, 52851.647 24/09/28,10:08:37,07,07,1, 11.9,1,1, 3.416, 10502.551, 406.169, 52851.702 24/09/28,10:08:37,08,07,1, 11.9,1,1, 3.416, 10502.540, 406.135, 52851.598 24/09/28,10:08:37,09,07,1, 11.9,1,1, 3.416, 10502.555, 406.142, 52851.633 24/09/28,10:08:37,10,07,1, 11.9,1,1, 3.416, 10502.543, 406.119, 52851.618 24/09/28,10:08:37,11,07,1, 11.9,1,1, 3.416, 10502.561, 406.120, 52851.663 24/09/28,10:08:37,12,07,1, 11.9,1,1, 3.416, 10502.558, 406.143, 52851.670 24/09/28,10:08:37,13,07,1, 11.9,1,1, 3.416, 10502.554, 406.114, 52851.589 24/09/28,10:08:37,14,07,1, 11.9,1,1, 3.416, 10502.532, 406.145, 52851.693 24/09/28,10:08:37,15,07,1, 11.9,1,1, 3.416, 10502.561, 406.150, 52851.708 24/09/28,10:08:37,16,07,1, 11.9,1,1, 3.416, 10502.552, 406.116, 52851.707 24/09/28,10:08:37,17,07,1, 11.9,1,1, 3.416, 10502.556, 406.112, 52851.698 24/09/28,10:08:37,18,07,1, 11.9,1,1, 3.416, 10502.541, 406.109, 52851.634 24/09/28,10:08:37,19,07,1, 11.9,1,1, 3.416, 10502.544, 406.112, 52851.633 24/09/28,10:08:38,00,07,1, 11.9,1,1, 3.418, 10502.543, 406.112, 52851.633 24/09/28,10:08:38,01,07,1, 11.9,1,1, 3.418, 10502.525, 406.085, 52851.668 24/09/28,10:08:38,02,07,1, 11.9,1,1, 3.418, 10502.528, 406.101, 52851.705 24/09/28,10:08:38,03,07,1, 11.9,1,1, 3.418, 10502.546, 406.101, 52851.763 24/09/28,10:08:38,04,07,1, 11.9,1,1, 3.418, 10502.551, 406.105, 52851.729 24/09/28,10:08:38,05,07,1, 11.9,1,1, 3.418, 10502.524, 406.114, 52851.707 24/09/28,10:08:38,06,07,1, 11.9,1,1, 3.418, 10502.540, 406.095, 52851.738 24/09/28,10:08:38,07,07,1, 11.9,1,1, 3.418, 10502.537, 406.094, 52851.742 24/09/28,10:08:38,08,07,1, 11.9,1,1, 3.418, 10502.530, 406.066, 52851.694 24/09/28,10:08:38,09,07,1, 11.9,1,1, 3.418, 10502.515, 406.092, 52851.700 24/09/28,10:08:38,10,07,1, 11.9,1,1, 3.418, 10502.522, 406.078, 52851.728 24/09/28,10:08:38,11,07,1, 11.9,1,1, 3.418, 10502.531, 406.094, 52851.689 24/09/28,10:08:38,12,07,1, 11.9,1,1, 3.418, 10502.504, 406.058, 52851.738 24/09/28,10:08:38,13,07,1, 11.9,1,1, 3.418, 10502.557, 406.072, 52851.707 24/09/28,10:08:38,14,07,1, 11.9,1,1, 3.418, 10502.537, 406.072, 52851.678 24/09/28,10:08:38,15,07,1, 11.9,1,1, 3.418, 10502.545, 406.093, 52851.722 24/09/28,10:08:38,16,07,1, 11.9,1,1, 3.418, 10502.554, 406.092, 52851.666 24/09/28,10:08:38,17,07,1, 11.9,1,1, 3.418, 10502.546, 406.064, 52851.654 24/09/28,10:08:38,18,07,1, 11.9,1,1, 3.418, 10502.551, 406.075, 52851.742 24/09/28,10:08:38,19,07,1, 11.9,1,1, 3.418, 10502.538, 406.078, 52851.700 24/09/28,10:08:39,00,07,1, 11.9,1,1, 3.418, 10502.535, 406.078, 52851.700 24/09/28,10:08:39,01,07,1, 11.9,1,1, 3.418, 10502.527, 406.054, 52851.696 24/09/28,10:08:39,02,07,1, 11.9,1,1, 3.418, 10502.549, 406.045, 52851.660 24/09/28,10:08:39,03,07,1, 11.9,1,1, 3.418, 10502.532, 406.077, 52851.665 24/09/28,10:08:39,04,07,1, 11.9,1,1, 3.418, 10502.548, 406.049, 52851.712 24/09/28,10:08:39,05,07,1, 11.9,1,1, 3.418, 10502.538, 406.058, 52851.763 24/09/28,10:08:39,06,07,1, 11.9,1,1, 3.418, 10502.507, 406.042, 52851.688 24/09/28,10:08:39,07,07,1, 11.9,1,1, 3.418, 10502.532, 406.033, 52851.662 24/09/28,10:08:39,08,07,1, 11.9,1,1, 3.418, 10502.547, 406.067, 52851.725 24/09/28,10:08:39,09,07,1, 11.9,1,1, 3.418, 10502.512, 406.021, 52851.744 24/09/28,10:08:39,10,07,1, 11.9,1,1, 3.418, 10502.508, 406.055, 52851.723 24/09/28,10:08:39,11,07,1, 11.9,1,1, 3.418, 10502.514, 406.009, 52851.627 24/09/28,10:08:39,12,07,1, 11.9,1,1, 3.418, 10502.521, 406.037, 52851.730 24/09/28,10:08:39,13,07,1, 11.9,1,1, 3.418, 10502.520, 406.043, 52851.699 24/09/28,10:08:39,14,07,1, 11.9,1,1, 3.418, 10502.541, 406.027, 52851.698 24/09/28,10:08:39,15,07,1, 11.9,1,1, 3.418, 10502.511, 406.015, 52851.716 24/09/28,10:08:39,16,07,1, 11.9,1,1, 3.418, 10502.517, 406.007, 52851.698 24/09/28,10:08:39,17,07,1, 11.9,1,1, 3.418, 10502.537, 406.008, 52851.690 24/09/28,10:08:39,18,07,1, 11.9,1,1, 3.418, 10502.526, 405.993, 52851.691 24/09/28,10:08:39,19,07,1, 11.9,1,1, 3.418, 10502.524, 406.046, 52851.695 24/09/28,10:08:40,00,07,1, 12.0,1,1, 3.417, 10502.518, 406.046, 52851.695 24/09/28,10:08:40,01,07,1, 12.0,1,1, 3.417, 10502.486, 406.002, 52851.666 24/09/28,10:08:40,02,07,1, 12.0,1,1, 3.417, 10502.507, 406.001, 52851.664 24/09/28,10:08:40,03,07,1, 12.0,1,1, 3.417, 10502.503, 405.982, 52851.636 24/09/28,10:08:40,04,07,1, 12.0,1,1, 3.417, 10502.533, 405.983, 52851.695 24/09/28,10:08:40,05,07,1, 12.0,1,1, 3.417, 10502.498, 405.975, 52851.657 24/09/28,10:08:40,06,07,1, 12.0,1,1, 3.417, 10502.510, 405.980, 52851.662 24/09/28,10:08:40,07,07,1, 12.0,1,1, 3.417, 10502.511, 405.964, 52851.622 24/09/28,10:08:40,08,07,1, 12.0,1,1, 3.417, 10502.491, 405.964, 52851.722 24/09/28,10:08:40,09,07,1, 12.0,1,1, 3.417, 10502.508, 405.985, 52851.661 24/09/28,10:08:40,10,07,1, 12.0,1,1, 3.417, 10502.516, 405.958, 52851.691 24/09/28,10:08:40,11,07,1, 12.0,1,1, 3.417, 10502.486, 406.000, 52851.732 24/09/28,10:08:40,12,07,1, 12.0,1,1, 3.417, 10502.511, 405.967, 52851.680 24/09/28,10:08:40,13,07,1, 12.0,1,1, 3.417, 10502.514, 405.964, 52851.690 24/09/28,10:08:40,14,07,1, 12.0,1,1, 3.417, 10502.507, 405.950, 52851.673 24/09/28,10:08:40,15,07,1, 12.0,1,1, 3.417, 10502.495, 405.966, 52851.707 24/09/28,10:08:40,16,07,1, 12.0,1,1, 3.417, 10502.495, 405.956, 52851.736 24/09/28,10:08:40,17,07,1, 12.0,1,1, 3.417, 10502.505, 405.927, 52851.695 24/09/28,10:08:40,18,07,1, 12.0,1,1, 3.417, 10502.509, 405.943, 52851.749 24/09/28,10:08:40,19,07,1, 12.0,1,1, 3.417, 10502.495, 405.939, 52851.739 24/09/28,10:08:41,00,07,1, 11.9,1,1, 3.416, 10502.493, 405.939, 52851.739 24/09/28,10:08:41,01,07,1, 11.9,1,1, 3.416, 10502.526, 405.957, 52851.717 24/09/28,10:08:41,02,07,1, 11.9,1,1, 3.416, 10502.509, 405.950, 52851.704 24/09/28,10:08:41,03,07,1, 11.9,1,1, 3.416, 10502.513, 405.946, 52851.697 24/09/28,10:08:41,04,07,1, 11.9,1,1, 3.416, 10502.484, 405.933, 52851.681 24/09/28,10:08:41,05,07,1, 11.9,1,1, 3.416, 10502.495, 405.964, 52851.666 24/09/28,10:08:41,06,07,1, 11.9,1,1, 3.416, 10502.494, 405.941, 52851.660 24/09/28,10:08:41,07,07,1, 11.9,1,1, 3.416, 10502.487, 405.948, 52851.729 24/09/28,10:08:41,08,07,1, 11.9,1,1, 3.416, 10502.498, 405.918, 52851.690 24/09/28,10:08:41,09,07,1, 11.9,1,1, 3.416, 10502.488, 405.940, 52851.793 24/09/28,10:08:41,10,07,1, 11.9,1,1, 3.416, 10502.490, 405.939, 52851.733 24/09/28,10:08:41,11,07,1, 11.9,1,1, 3.416, 10502.506, 405.913, 52851.651 24/09/28,10:08:41,12,07,1, 11.9,1,1, 3.416, 10502.500, 405.913, 52851.686 24/09/28,10:08:41,13,07,1, 11.9,1,1, 3.416, 10502.490, 405.885, 52851.641 24/09/28,10:08:41,14,07,1, 11.9,1,1, 3.416, 10502.464, 405.929, 52851.663 24/09/28,10:08:41,15,07,1, 11.9,1,1, 3.416, 10502.475, 405.908, 52851.638 24/09/28,10:08:41,16,07,1, 11.9,1,1, 3.416, 10502.477, 405.895, 52851.662 24/09/28,10:08:41,17,07,1, 11.9,1,1, 3.416, 10502.500, 405.883, 52851.633 24/09/28,10:08:41,18,07,1, 11.9,1,1, 3.416, 10502.489, 405.909, 52851.687 24/09/28,10:08:41,19,07,1, 11.9,1,1, 3.416, 10502.471, 405.885, 52851.700 24/09/28,10:08:42,00,07,1, 11.9,1,1, 3.418, 10502.468, 405.885, 52851.700 24/09/28,10:08:42,01,07,1, 11.9,1,1, 3.418, 10502.486, 405.876, 52851.635 24/09/28,10:08:42,02,07,1, 11.9,1,1, 3.418, 10502.472, 405.839, 52851.666 24/09/28,10:08:42,03,07,1, 11.9,1,1, 3.418, 10502.508, 405.878, 52851.706 24/09/28,10:08:42,04,07,1, 11.9,1,1, 3.418, 10502.495, 405.859, 52851.648 24/09/28,10:08:42,05,07,1, 11.9,1,1, 3.418, 10502.473, 405.897, 52851.724 24/09/28,10:08:42,06,07,1, 11.9,1,1, 3.418, 10502.484, 405.843, 52851.659 24/09/28,10:08:42,07,07,1, 11.9,1,1, 3.418, 10502.489, 405.867, 52851.705 24/09/28,10:08:42,08,07,1, 11.9,1,1, 3.418, 10502.502, 405.850, 52851.689 24/09/28,10:08:42,09,07,1, 11.9,1,1, 3.418, 10502.486, 405.845, 52851.692 24/09/28,10:08:42,10,07,1, 11.9,1,1, 3.418, 10502.514, 405.864, 52851.678 24/09/28,10:08:42,11,07,1, 11.9,1,1, 3.418, 10502.486, 405.824, 52851.680 24/09/28,10:08:42,12,07,1, 11.9,1,1, 3.418, 10502.537, 405.848, 52851.696 24/09/28,10:08:42,13,07,1, 11.9,1,1, 3.418, 10502.511, 405.844, 52851.658 24/09/28,10:08:42,14,07,1, 11.9,1,1, 3.418, 10502.503, 405.848, 52851.709 24/09/28,10:08:42,15,07,1, 11.9,1,1, 3.418, 10502.530, 405.847, 52851.656 24/09/28,10:08:42,16,07,1, 11.9,1,1, 3.418, 10502.491, 405.833, 52851.710 24/09/28,10:08:42,17,07,1, 11.9,1,1, 3.418, 10502.491, 405.819, 52851.703 24/09/28,10:08:42,18,07,1, 11.9,1,1, 3.418, 10502.507, 405.819, 52851.668 24/09/28,10:08:42,19,07,1, 11.9,1,1, 3.418, 10502.500, 405.813, 52851.699 24/09/28,10:08:43,00,07,1, 11.9,1,1, 3.420, 10502.493, 405.813, 52851.699 24/09/28,10:08:43,01,07,1, 11.9,1,1, 3.420, 10502.500, 405.809, 52851.664 24/09/28,10:08:43,02,07,1, 11.9,1,1, 3.420, 10502.493, 405.763, 52851.611 24/09/28,10:08:43,03,07,1, 11.9,1,1, 3.420, 10502.493, 405.805, 52851.665 24/09/28,10:08:43,04,07,1, 11.9,1,1, 3.420, 10502.512, 405.767, 52851.630 24/09/28,10:08:43,05,07,1, 11.9,1,1, 3.420, 10502.487, 405.776, 52851.674 24/09/28,10:08:43,06,07,1, 11.9,1,1, 3.420, 10502.505, 405.761, 52851.642 24/09/28,10:08:43,07,07,1, 11.9,1,1, 3.420, 10502.501, 405.773, 52851.654 24/09/28,10:08:43,08,07,1, 11.9,1,1, 3.420, 10502.488, 405.774, 52851.627 24/09/28,10:08:43,09,07,1, 11.9,1,1, 3.420, 10502.481, 405.750, 52851.635 24/09/28,10:08:43,10,07,1, 11.9,1,1, 3.420, 10502.524, 405.790, 52851.648 24/09/28,10:08:43,11,07,1, 11.9,1,1, 3.420, 10502.507, 405.763, 52851.616 24/09/28,10:08:43,12,07,1, 11.9,1,1, 3.420, 10502.521, 405.753, 52851.637 24/09/28,10:08:43,13,07,1, 11.9,1,1, 3.420, 10502.510, 405.751, 52851.640 24/09/28,10:08:43,14,07,1, 11.9,1,1, 3.420, 10502.504, 405.754, 52851.683 24/09/28,10:08:43,15,07,1, 11.9,1,1, 3.420, 10502.527, 405.736, 52851.662 24/09/28,10:08:43,16,07,1, 11.9,1,1, 3.420, 10502.497, 405.747, 52851.696 24/09/28,10:08:43,17,07,1, 11.9,1,1, 3.420, 10502.515, 405.737, 52851.637 24/09/28,10:08:43,18,07,1, 11.9,1,1, 3.420, 10502.498, 405.724, 52851.638 24/09/28,10:08:43,19,07,1, 11.9,1,1, 3.420, 10502.513, 405.724, 52851.630 24/09/28,10:08:44,00,07,1, 11.9,1,1, 3.419, 10502.510, 405.724, 52851.630 24/09/28,10:08:44,01,07,1, 11.9,1,1, 3.419, 10502.508, 405.714, 52851.587 24/09/28,10:08:44,02,07,1, 11.9,1,1, 3.419, 10502.495, 405.710, 52851.646 24/09/28,10:08:44,03,07,1, 11.9,1,1, 3.419, 10502.501, 405.720, 52851.649 24/09/28,10:08:44,04,07,1, 11.9,1,1, 3.419, 10502.506, 405.704, 52851.622 24/09/28,10:08:44,05,07,1, 11.9,1,1, 3.419, 10502.490, 405.721, 52851.618 24/09/28,10:08:44,06,07,1, 11.9,1,1, 3.419, 10502.525, 405.694, 52851.618 24/09/28,10:08:44,07,07,1, 11.9,1,1, 3.419, 10502.519, 405.690, 52851.659 24/09/28,10:08:44,08,07,1, 11.9,1,1, 3.419, 10502.489, 405.704, 52851.656 24/09/28,10:08:44,09,07,1, 11.9,1,1, 3.419, 10502.501, 405.676, 52851.630 24/09/28,10:08:44,10,07,1, 11.9,1,1, 3.419, 10502.534, 405.694, 52851.665 24/09/28,10:08:44,11,07,1, 11.9,1,1, 3.419, 10502.503, 405.661, 52851.660 24/09/28,10:08:44,12,07,1, 11.9,1,1, 3.419, 10502.519, 405.678, 52851.638 24/09/28,10:08:44,13,07,1, 11.9,1,1, 3.419, 10502.505, 405.682, 52851.627 24/09/28,10:08:44,14,07,1, 11.9,1,1, 3.419, 10502.505, 405.698, 52851.669 24/09/28,10:08:44,15,07,1, 11.9,1,1, 3.419, 10502.532, 405.653, 52851.672 24/09/28,10:08:44,16,07,1, 11.9,1,1, 3.419, 10502.558, 405.676, 52851.790 24/09/28,10:08:44,17,07,1, 11.9,1,1, 3.419, 10502.520, 405.629, 52851.568 24/09/28,10:08:44,18,07,1, 11.9,1,1, 3.419, 10502.526, 405.652, 52851.610 24/09/28,10:08:44,19,07,1, 11.9,1,1, 3.419, 10502.543, 405.651, 52851.556 24/09/28,10:08:45,00,07,1, 11.9,1,1, 3.418, 10502.535, 405.651, 52851.556 24/09/28,10:08:45,01,07,1, 11.9,1,1, 3.418, 10502.506, 405.625, 52851.641 24/09/28,10:08:45,02,07,1, 11.9,1,1, 3.418, 10502.533, 405.619, 52851.558 24/09/28,10:08:45,03,07,1, 11.9,1,1, 3.418, 10502.525, 405.643, 52851.884 24/09/28,10:08:45,04,07,1, 11.9,1,1, 3.418, 10502.556, 405.621, 52851.587 24/09/28,10:08:45,05,07,1, 11.9,1,1, 3.418, 10502.542, 405.615, 52851.531 24/09/28,10:08:45,06,07,1, 11.9,1,1, 3.418, 10502.543, 405.595, 52851.503 24/09/28,10:08:45,07,07,1, 11.9,1,1, 3.418, 10502.546, 405.622, 52851.655 24/09/28,10:08:45,08,07,1, 11.9,1,1, 3.418, 10502.523, 405.604, 52851.660 24/09/28,10:08:45,09,07,1, 11.9,1,1, 3.418, 10502.537, 405.615, 52851.602 24/09/28,10:08:45,10,07,1, 11.9,1,1, 3.418, 10502.540, 405.595, 52851.514 24/09/28,10:08:45,11,07,1, 11.9,1,1, 3.418, 10502.541, 405.597, 52851.612 24/09/28,10:08:45,12,07,1, 11.9,1,1, 3.418, 10502.548, 405.566, 52851.587 24/09/28,10:08:45,13,07,1, 11.9,1,1, 3.418, 10502.543, 405.574, 52851.551 24/09/28,10:08:45,14,07,1, 11.9,1,1, 3.418, 10502.541, 405.584, 52851.578 24/09/28,10:08:45,15,07,1, 11.9,1,1, 3.418, 10502.553, 405.578, 52851.648 24/09/28,10:08:45,16,07,1, 11.9,1,1, 3.418, 10502.531, 405.567, 52851.587 24/09/28,10:08:45,17,07,1, 11.9,1,1, 3.418, 10502.542, 405.542, 52851.376 24/09/28,10:08:45,18,07,1, 11.9,1,1, 3.418, 10502.529, 405.554, 52851.654 24/09/28,10:08:45,19,07,1, 11.9,1,1, 3.418, 10502.543, 405.547, 52851.682 24/09/28,10:08:46,00,07,1, 11.9,1,1, 3.419, 10502.535, 405.547, 52851.682 24/09/28,10:08:46,01,07,1, 11.9,1,1, 3.419, 10502.552, 405.516, 52851.565 24/09/28,10:08:46,02,07,1, 11.9,1,1, 3.419, 10502.565, 405.545, 52851.591 24/09/28,10:08:46,03,07,1, 11.9,1,1, 3.419, 10502.553, 405.532, 52851.562 24/09/28,10:08:46,04,07,1, 11.9,1,1, 3.419, 10502.569, 405.535, 52851.593 24/09/28,10:08:46,05,07,1, 11.9,1,1, 3.419, 10502.553, 405.492, 52851.548 24/09/28,10:08:46,06,07,1, 11.9,1,1, 3.419, 10502.578, 405.552, 52851.559 24/09/28,10:08:46,07,07,1, 11.9,1,1, 3.419, 10502.566, 405.505, 52851.559 24/09/28,10:08:46,08,07,1, 11.9,1,1, 3.419, 10502.559, 405.506, 52851.523 24/09/28,10:08:46,09,07,1, 11.9,1,1, 3.419, 10502.581, 405.473, 52851.521 24/09/28,10:08:46,10,07,1, 11.9,1,1, 3.419, 10502.529, 405.468, 52851.509 24/09/28,10:08:46,11,07,1, 11.9,1,1, 3.419, 10502.572, 405.476, 52851.658 24/09/28,10:08:46,12,07,1, 11.9,1,1, 3.419, 10502.579, 405.481, 52851.602 24/09/28,10:08:46,13,07,1, 11.9,1,1, 3.419, 10502.588, 405.466, 52851.582 24/09/28,10:08:46,14,07,1, 11.9,1,1, 3.419, 10502.573, 405.458, 52851.581 24/09/28,10:08:46,15,07,1, 11.9,1,1, 3.419, 10502.579, 405.489, 52851.655 24/09/28,10:08:46,16,07,1, 11.9,1,1, 3.419, 10502.592, 405.462, 52851.556 24/09/28,10:08:46,17,07,1, 11.9,1,1, 3.419, 10502.578, 405.463, 52851.623 24/09/28,10:08:46,18,07,1, 11.9,1,1, 3.419, 10502.574, 405.431, 52851.535 24/09/28,10:08:46,19,07,1, 11.9,1,1, 3.419, 10502.598, 405.431, 52851.590 24/09/28,10:08:47,00,08,1, 11.9,1,1, 3.421, 10502.594, 405.431, 52851.590 24/09/28,10:08:47,01,08,1, 11.9,1,1, 3.421, 10502.581, 405.419, 52851.598 24/09/28,10:08:47,02,08,1, 11.9,1,1, 3.421, 10502.588, 405.400, 52851.525 24/09/28,10:08:47,03,08,1, 11.9,1,1, 3.421, 10502.572, 405.410, 52851.541 24/09/28,10:08:47,04,08,1, 11.9,1,1, 3.421, 10502.599, 405.415, 52851.516 24/09/28,10:08:47,05,08,1, 11.9,1,1, 3.421, 10502.582, 405.427, 52851.645 24/09/28,10:08:47,06,08,1, 11.9,1,1, 3.421, 10502.583, 405.382, 52851.556 24/09/28,10:08:47,07,08,1, 11.9,1,1, 3.421, 10502.576, 405.394, 52851.514 24/09/28,10:08:47,08,08,1, 11.9,1,1, 3.421, 10502.563, 405.378, 52851.564 24/09/28,10:08:47,09,08,1, 11.9,1,1, 3.421, 10502.541, 405.398, 52851.543 24/09/28,10:08:47,10,08,1, 11.9,1,1, 3.421, 10502.574, 405.380, 52851.549 24/09/28,10:08:47,11,08,1, 11.9,1,1, 3.421, 10502.555, 405.367, 52851.561 24/09/28,10:08:47,12,08,1, 11.9,1,1, 3.421, 10502.591, 405.371, 52851.586 24/09/28,10:08:47,13,08,1, 11.9,1,1, 3.421, 10502.606, 405.341, 52851.465 24/09/28,10:08:47,14,08,1, 11.9,1,1, 3.421, 10502.576, 405.371, 52851.530 24/09/28,10:08:47,15,08,1, 11.9,1,1, 3.421, 10502.605, 405.345, 52851.527 24/09/28,10:08:47,16,08,1, 11.9,1,1, 3.421, 10502.623, 405.341, 52851.512 24/09/28,10:08:47,17,08,1, 11.9,1,1, 3.421, 10502.585, 405.347, 52851.513 24/09/28,10:08:47,18,08,1, 11.9,1,1, 3.421, 10502.604, 405.334, 52851.482 24/09/28,10:08:47,19,08,1, 11.9,1,1, 3.421, 10502.583, 405.314, 52851.548 24/09/28,10:08:48,00,07,1, 12.0,1,1, 3.425, 10502.577, 405.314, 52851.548 24/09/28,10:08:48,01,07,1, 12.0,1,1, 3.425, 10502.610, 405.319, 52851.521 24/09/28,10:08:48,02,07,1, 12.0,1,1, 3.425, 10502.605, 405.297, 52851.550 24/09/28,10:08:48,03,07,1, 12.0,1,1, 3.425, 10502.619, 405.301, 52851.490 24/09/28,10:08:48,04,07,1, 12.0,1,1, 3.425, 10502.605, 405.304, 52851.589 24/09/28,10:08:48,05,07,1, 12.0,1,1, 3.425, 10502.615, 405.284, 52851.551 24/09/28,10:08:48,06,07,1, 12.0,1,1, 3.425, 10502.628, 405.282, 52851.527 24/09/28,10:08:48,07,07,1, 12.0,1,1, 3.425, 10502.609, 405.285, 52851.530 24/09/28,10:08:48,08,07,1, 12.0,1,1, 3.425, 10502.615, 405.275, 52851.469 24/09/28,10:08:48,09,07,1, 12.0,1,1, 3.425, 10502.611, 405.274, 52851.480 24/09/28,10:08:48,10,07,1, 12.0,1,1, 3.425, 10502.632, 405.270, 52851.484 24/09/28,10:08:48,11,07,1, 12.0,1,1, 3.425, 10502.652, 405.235, 52851.512 24/09/28,10:08:48,12,07,1, 12.0,1,1, 3.425, 10502.636, 405.262, 52851.470 24/09/28,10:08:48,13,07,1, 12.0,1,1, 3.425, 10502.648, 405.251, 52851.507 24/09/28,10:08:48,14,07,1, 12.0,1,1, 3.425, 10502.617, 405.230, 52851.467 24/09/28,10:08:48,15,07,1, 12.0,1,1, 3.425, 10502.630, 405.241, 52851.455 24/09/28,10:08:48,16,07,1, 12.0,1,1, 3.425, 10502.621, 405.224, 52851.531 24/09/28,10:08:48,17,07,1, 12.0,1,1, 3.425, 10502.635, 405.222, 52851.507 24/09/28,10:08:48,18,07,1, 12.0,1,1, 3.425, 10502.637, 405.181, 52851.521 24/09/28,10:08:48,19,07,1, 12.0,1,1, 3.425, 10502.625, 405.218, 52851.534 24/09/28,10:08:49,00,09,1, 12.0,1,1, 3.425, 10502.619, 405.218, 52851.534 24/09/28,10:08:49,01,09,1, 12.0,1,1, 3.425, 10502.646, 405.186, 52851.456 24/09/28,10:08:49,02,09,1, 12.0,1,1, 3.425, 10502.647, 405.184, 52851.503 24/09/28,10:08:49,03,09,1, 12.0,1,1, 3.425, 10502.651, 405.195, 52851.469 24/09/28,10:08:49,04,09,1, 12.0,1,1, 3.425, 10502.659, 405.182, 52851.402 24/09/28,10:08:49,05,09,1, 12.0,1,1, 3.425, 10502.674, 405.190, 52851.426 24/09/28,10:08:49,06,09,1, 12.0,1,1, 3.425, 10502.629, 405.150, 52851.479 24/09/28,10:08:49,07,09,1, 12.0,1,1, 3.425, 10502.655, 405.168, 52851.523 24/09/28,10:08:49,08,09,1, 12.0,1,1, 3.425, 10502.643, 405.152, 52851.542 24/09/28,10:08:49,09,09,1, 12.0,1,1, 3.425, 10502.653, 405.148, 52851.504 24/09/28,10:08:49,10,09,1, 12.0,1,1, 3.425, 10502.677, 405.121, 52851.494 24/09/28,10:08:49,11,09,1, 12.0,1,1, 3.425, 10502.655, 405.160, 52851.508 24/09/28,10:08:49,12,09,1, 12.0,1,1, 3.425, 10502.646, 405.115, 52851.436 24/09/28,10:08:49,13,09,1, 12.0,1,1, 3.425, 10502.680, 405.152, 52851.485 24/09/28,10:08:49,14,09,1, 12.0,1,1, 3.425, 10502.653, 405.136, 52851.489 24/09/28,10:08:49,15,09,1, 12.0,1,1, 3.425, 10502.662, 405.134, 52851.494 24/09/28,10:08:49,16,09,1, 12.0,1,1, 3.425, 10502.676, 405.114, 52851.432 24/09/28,10:08:49,17,09,1, 12.0,1,1, 3.425, 10502.703, 405.112, 52851.440 24/09/28,10:08:49,18,09,1, 12.0,1,1, 3.425, 10502.680, 405.088, 52851.472 24/09/28,10:08:49,19,09,1, 12.0,1,1, 3.425, 10502.683, 405.105, 52851.452 24/09/28,10:08:50,00,08,1, 12.0,1,1, 3.424, 10502.677, 405.105, 52851.452 24/09/28,10:08:50,01,08,1, 12.0,1,1, 3.424, 10502.676, 405.069, 52851.451 24/09/28,10:08:50,02,08,1, 12.0,1,1, 3.424, 10502.681, 405.065, 52851.468 24/09/28,10:08:50,03,08,1, 12.0,1,1, 3.424, 10502.670, 405.083, 52851.438 24/09/28,10:08:50,04,08,1, 12.0,1,1, 3.424, 10502.708, 405.064, 52851.409 24/09/28,10:08:50,05,08,1, 12.0,1,1, 3.424, 10502.707, 405.058, 52851.406 24/09/28,10:08:50,06,08,1, 12.0,1,1, 3.424, 10502.705, 405.091, 52851.486 24/09/28,10:08:50,07,08,1, 12.0,1,1, 3.424, 10502.697, 405.047, 52851.413 24/09/28,10:08:50,08,08,1, 12.0,1,1, 3.424, 10502.709, 405.042, 52851.430 24/09/28,10:08:50,09,08,1, 12.0,1,1, 3.424, 10502.709, 405.030, 52851.426 24/09/28,10:08:50,10,08,1, 12.0,1,1, 3.424, 10502.714, 405.044, 52851.436 24/09/28,10:08:50,11,08,1, 12.0,1,1, 3.424, 10502.708, 405.037, 52851.462 24/09/28,10:08:50,12,08,1, 12.0,1,1, 3.424, 10502.687, 405.014, 52851.471 24/09/28,10:08:50,13,08,1, 12.0,1,1, 3.424, 10502.692, 405.018, 52851.392 24/09/28,10:08:50,14,08,1, 12.0,1,1, 3.424, 10502.683, 405.016, 52851.392 24/09/28,10:08:50,15,08,1, 12.0,1,1, 3.424, 10502.685, 405.023, 52851.419 24/09/28,10:08:50,16,08,1, 12.0,1,1, 3.424, 10502.706, 405.023, 52851.476 24/09/28,10:08:50,17,08,1, 12.0,1,1, 3.424, 10502.707, 404.993, 52851.393 24/09/28,10:08:50,18,08,1, 12.0,1,1, 3.424, 10502.746, 405.002, 52851.425 24/09/28,10:08:50,19,08,1, 12.0,1,1, 3.424, 10502.742, 405.002, 52851.392 24/09/28,10:08:51,00,07,1, 11.9,1,1, 3.423, 10502.735, 405.002, 52851.392 24/09/28,10:08:51,01,07,1, 11.9,1,1, 3.423, 10502.758, 404.968, 52851.401 24/09/28,10:08:51,02,07,1, 11.9,1,1, 3.423, 10502.776, 404.986, 52851.424 24/09/28,10:08:51,03,07,1, 11.9,1,1, 3.423, 10502.751, 404.976, 52851.398 24/09/28,10:08:51,04,07,1, 11.9,1,1, 3.423, 10502.779, 404.974, 52851.446 24/09/28,10:08:51,05,07,1, 11.9,1,1, 3.423, 10502.779, 404.958, 52851.437 24/09/28,10:08:51,06,07,1, 11.9,1,1, 3.423, 10502.771, 404.965, 52851.414 24/09/28,10:08:51,07,07,1, 11.9,1,1, 3.423, 10502.788, 404.942, 52851.477 24/09/28,10:08:51,08,07,1, 11.9,1,1, 3.423, 10502.763, 404.941, 52851.374 24/09/28,10:08:51,09,07,1, 11.9,1,1, 3.423, 10502.767, 404.939, 52851.394 24/09/28,10:08:51,10,07,1, 11.9,1,1, 3.423, 10502.774, 404.957, 52851.371 24/09/28,10:08:51,11,07,1, 11.9,1,1, 3.423, 10502.763, 404.926, 52851.427 24/09/28,10:08:51,12,07,1, 11.9,1,1, 3.423, 10502.766, 404.942, 52851.458 24/09/28,10:08:51,13,07,1, 11.9,1,1, 3.423, 10502.789, 404.905, 52851.392 24/09/28,10:08:51,14,07,1, 11.9,1,1, 3.423, 10502.764, 404.920, 52851.411 24/09/28,10:08:51,15,07,1, 11.9,1,1, 3.423, 10502.788, 404.910, 52851.408 24/09/28,10:08:51,16,07,1, 11.9,1,1, 3.423, 10502.804, 404.914, 52851.432 24/09/28,10:08:51,17,07,1, 11.9,1,1, 3.423, 10502.801, 404.893, 52851.397 24/09/28,10:08:51,18,07,1, 11.9,1,1, 3.423, 10502.790, 404.890, 52851.394 24/09/28,10:08:51,19,07,1, 11.9,1,1, 3.423, 10502.816, 404.883, 52851.385 24/09/28,10:08:52,00,07,1, 11.9,1,1, 3.426, 10502.810, 404.883, 52851.385 24/09/28,10:08:52,01,07,1, 11.9,1,1, 3.426, 10502.788, 404.857, 52851.368 24/09/28,10:08:52,02,07,1, 11.9,1,1, 3.426, 10502.822, 404.870, 52851.399 24/09/28,10:08:52,03,07,1, 11.9,1,1, 3.426, 10502.808, 404.855, 52851.379 24/09/28,10:08:52,04,07,1, 11.9,1,1, 3.426, 10502.820, 404.879, 52851.445 24/09/28,10:08:52,05,07,1, 11.9,1,1, 3.426, 10502.820, 404.854, 52851.380 24/09/28,10:08:52,06,07,1, 11.9,1,1, 3.426, 10502.841, 404.837, 52851.449 24/09/28,10:08:52,07,07,1, 11.9,1,1, 3.426, 10502.837, 404.847, 52851.412 24/09/28,10:08:52,08,07,1, 11.9,1,1, 3.426, 10502.842, 404.864, 52851.363 24/09/28,10:08:52,09,07,1, 11.9,1,1, 3.426, 10502.844, 404.840, 52851.354 24/09/28,10:08:52,10,07,1, 11.9,1,1, 3.426, 10502.818, 404.819, 52851.387 24/09/28,10:08:52,11,07,1, 11.9,1,1, 3.426, 10502.841, 404.853, 52851.343 24/09/28,10:08:52,12,07,1, 11.9,1,1, 3.426, 10502.867, 404.852, 52851.338 24/09/28,10:08:52,13,07,1, 11.9,1,1, 3.426, 10502.845, 404.825, 52851.396 24/09/28,10:08:52,14,07,1, 11.9,1,1, 3.426, 10502.881, 404.825, 52851.360 24/09/28,10:08:52,15,07,1, 11.9,1,1, 3.426, 10502.847, 404.824, 52851.434 24/09/28,10:08:52,16,07,1, 11.9,1,1, 3.426, 10502.858, 404.808, 52851.334 24/09/28,10:08:52,17,07,1, 11.9,1,1, 3.426, 10502.880, 404.789, 52851.370 24/09/28,10:08:52,18,07,1, 11.9,1,1, 3.426, 10502.852, 404.802, 52851.404 24/09/28,10:08:52,19,07,1, 11.9,1,1, 3.426, 10502.879, 404.803, 52851.353 24/09/28,10:08:53,00,08,1, 11.9,1,1, 3.424, 10502.877, 404.803, 52851.353 24/09/28,10:08:53,01,08,1, 11.9,1,1, 3.424, 10502.889, 404.781, 52851.407 24/09/28,10:08:53,02,08,1, 11.9,1,1, 3.424, 10502.879, 404.778, 52851.419 24/09/28,10:08:53,03,08,1, 11.9,1,1, 3.424, 10502.906, 404.770, 52851.352 24/09/28,10:08:53,04,08,1, 11.9,1,1, 3.424, 10502.915, 404.750, 52851.331 24/09/28,10:08:53,05,08,1, 11.9,1,1, 3.424, 10502.906, 404.777, 52851.375 24/09/28,10:08:53,06,08,1, 11.9,1,1, 3.424, 10502.910, 404.741, 52851.308 24/09/28,10:08:53,07,08,1, 11.9,1,1, 3.424, 10502.912, 404.752, 52851.361 24/09/28,10:08:53,08,08,1, 11.9,1,1, 3.424, 10502.871, 404.744, 52851.522 24/09/28,10:08:53,09,08,1, 11.9,1,1, 3.424, 10502.909, 404.742, 52851.246 24/09/28,10:08:53,10,08,1, 11.9,1,1, 3.424, 10502.945, 404.747, 52851.337 24/09/28,10:08:53,11,08,1, 11.9,1,1, 3.424, 10502.932, 404.757, 52851.323 24/09/28,10:08:53,12,08,1, 11.9,1,1, 3.424, 10502.934, 404.725, 52851.415 24/09/28,10:08:53,13,08,1, 11.9,1,1, 3.424, 10502.930, 404.743, 52851.392 24/09/28,10:08:53,14,08,1, 11.9,1,1, 3.424, 10502.929, 404.719, 52851.412 24/09/28,10:08:53,15,08,1, 11.9,1,1, 3.424, 10502.941, 404.734, 52851.416 24/09/28,10:08:53,16,08,1, 11.9,1,1, 3.424, 10502.938, 404.704, 52851.313 24/09/28,10:08:53,17,08,1, 11.9,1,1, 3.424, 10502.963, 404.712, 52851.385 24/09/28,10:08:53,18,08,1, 11.9,1,1, 3.424, 10502.941, 404.697, 52851.320 24/09/28,10:08:53,19,08,1, 11.9,1,1, 3.424, 10502.948, 404.726, 52851.295 24/09/28,10:08:54,00,07,1, 11.9,1,1, 3.425, 10502.944, 404.726, 52851.295 24/09/28,10:08:54,01,07,1, 11.9,1,1, 3.425, 10502.970, 404.730, 52851.397 24/09/28,10:08:54,02,07,1, 11.9,1,1, 3.425, 10502.954, 404.698, 52851.329 24/09/28,10:08:54,03,07,1, 11.9,1,1, 3.425, 10503.001, 404.716, 52851.407 24/09/28,10:08:54,04,07,1, 11.9,1,1, 3.425, 10502.980, 404.675, 52851.370 24/09/28,10:08:54,05,07,1, 11.9,1,1, 3.425, 10503.003, 404.684, 52851.362 24/09/28,10:08:54,06,07,1, 11.9,1,1, 3.425, 10502.964, 404.671, 52851.378 24/09/28,10:08:54,07,07,1, 11.9,1,1, 3.425, 10503.008, 404.654, 52851.287 24/09/28,10:08:54,08,07,1, 11.9,1,1, 3.425, 10503.005, 404.660, 52851.335 24/09/28,10:08:54,09,07,1, 11.9,1,1, 3.425, 10503.014, 404.664, 52851.345 24/09/28,10:08:54,10,07,1, 11.9,1,1, 3.425, 10503.020, 404.671, 52851.389 24/09/28,10:08:54,11,07,1, 11.9,1,1, 3.425, 10503.036, 404.661, 52851.320 24/09/28,10:08:54,12,07,1, 11.9,1,1, 3.425, 10503.028, 404.668, 52851.325 24/09/28,10:08:54,13,07,1, 11.9,1,1, 3.425, 10503.030, 404.636, 52851.383 24/09/28,10:08:54,14,07,1, 11.9,1,1, 3.425, 10503.036, 404.644, 52851.361 24/09/28,10:08:54,15,07,1, 11.9,1,1, 3.425, 10503.063, 404.637, 52851.310 24/09/28,10:08:54,16,07,1, 11.9,1,1, 3.425, 10503.045, 404.617, 52851.353 24/09/28,10:08:54,17,07,1, 11.9,1,1, 3.425, 10503.044, 404.629, 52851.322 24/09/28,10:08:54,18,07,1, 11.9,1,1, 3.425, 10503.017, 404.628, 52851.304 24/09/28,10:08:54,19,07,1, 11.9,1,1, 3.425, 10503.070, 404.603, 52851.356 24/09/28,10:08:55,00,07,1, 11.9,1,1, 3.425, 10503.069, 404.603, 52851.356 24/09/28,10:08:55,01,07,1, 11.9,1,1, 3.425, 10503.069, 404.624, 52851.257 24/09/28,10:08:55,02,07,1, 11.9,1,1, 3.425, 10503.065, 404.632, 52851.356 24/09/28,10:08:55,03,07,1, 11.9,1,1, 3.425, 10503.051, 404.579, 52851.346 24/09/28,10:08:55,04,07,1, 11.9,1,1, 3.425, 10503.101, 404.606, 52851.300 24/09/28,10:08:55,05,07,1, 11.9,1,1, 3.425, 10503.087, 404.576, 52851.306 24/09/28,10:08:55,06,07,1, 11.9,1,1, 3.425, 10503.087, 404.593, 52851.341 24/09/28,10:08:55,07,07,1, 11.9,1,1, 3.425, 10503.098, 404.561, 52851.246 24/09/28,10:08:55,08,07,1, 11.9,1,1, 3.425, 10503.107, 404.575, 52851.289 24/09/28,10:08:55,09,07,1, 11.9,1,1, 3.425, 10503.096, 404.543, 52851.342 24/09/28,10:08:55,10,07,1, 11.9,1,1, 3.425, 10503.153, 404.590, 52851.292 24/09/28,10:08:55,11,07,1, 11.9,1,1, 3.425, 10503.118, 404.545, 52851.346 24/09/28,10:08:55,12,07,1, 11.9,1,1, 3.425, 10503.117, 404.556, 52851.281 24/09/28,10:08:55,13,07,1, 11.9,1,1, 3.425, 10503.149, 404.535, 52851.380 24/09/28,10:08:55,14,07,1, 11.9,1,1, 3.425, 10503.112, 404.554, 52851.301 24/09/28,10:08:55,15,07,1, 11.9,1,1, 3.425, 10503.075, 404.555, 52851.445 24/09/28,10:08:55,16,07,1, 11.9,1,1, 3.425, 10503.173, 404.527, 52851.368 24/09/28,10:08:55,17,07,1, 11.9,1,1, 3.425, 10503.169, 404.530, 52851.287 24/09/28,10:08:55,18,07,1, 11.9,1,1, 3.425, 10503.145, 404.523, 52851.322 24/09/28,10:08:55,19,07,1, 11.9,1,1, 3.425, 10503.149, 404.543, 52851.343 24/09/28,10:08:56,00,07,1, 12.0,1,1, 3.426, 10503.144, 404.543, 52851.343 24/09/28,10:08:56,01,07,1, 12.0,1,1, 3.426, 10503.170, 404.528, 52851.273 24/09/28,10:08:56,02,07,1, 12.0,1,1, 3.426, 10503.167, 404.512, 52851.276 24/09/28,10:08:56,03,07,1, 12.0,1,1, 3.426, 10503.205, 404.526, 52851.262 24/09/28,10:08:56,04,07,1, 12.0,1,1, 3.426, 10503.192, 404.505, 52851.253 24/09/28,10:08:56,05,07,1, 12.0,1,1, 3.426, 10503.193, 404.534, 52851.358 24/09/28,10:08:56,06,07,1, 12.0,1,1, 3.426, 10503.185, 404.478, 52851.327 24/09/28,10:08:56,07,07,1, 12.0,1,1, 3.426, 10503.211, 404.513, 52851.340 24/09/28,10:08:56,08,07,1, 12.0,1,1, 3.426, 10503.197, 404.494, 52851.331 24/09/28,10:08:56,09,07,1, 12.0,1,1, 3.426, 10503.205, 404.521, 52851.346 24/09/28,10:08:56,10,07,1, 12.0,1,1, 3.426, 10503.221, 404.475, 52851.275 24/09/28,10:08:56,11,07,1, 12.0,1,1, 3.426, 10503.225, 404.522, 52851.363 24/09/28,10:08:56,12,07,1, 12.0,1,1, 3.426, 10503.224, 404.473, 52851.260 24/09/28,10:08:56,13,07,1, 12.0,1,1, 3.426, 10503.224, 404.488, 52851.350 24/09/28,10:08:56,14,07,1, 12.0,1,1, 3.426, 10503.224, 404.489, 52851.335 24/09/28,10:08:56,15,07,1, 12.0,1,1, 3.426, 10503.246, 404.488, 52851.338 24/09/28,10:08:56,16,07,1, 12.0,1,1, 3.426, 10503.264, 404.477, 52851.272 24/09/28,10:08:56,17,07,1, 12.0,1,1, 3.426, 10503.239, 404.484, 52851.262 24/09/28,10:08:56,18,07,1, 12.0,1,1, 3.426, 10503.245, 404.505, 52851.354 24/09/28,10:08:56,19,07,1, 12.0,1,1, 3.426, 10503.244, 404.464, 52851.296 24/09/28,10:08:57,00,07,1, 11.9,1,1, 3.424, 10503.236, 404.464, 52851.296 24/09/28,10:08:57,01,07,1, 11.9,1,1, 3.424, 10503.266, 404.457, 52851.321 24/09/28,10:08:57,02,07,1, 11.9,1,1, 3.424, 10503.293, 404.518, 52851.514 24/09/28,10:08:57,03,07,1, 11.9,1,1, 3.424, 10503.291, 404.496, 52851.473 24/09/28,10:08:57,04,07,1, 11.9,1,1, 3.424, 10503.291, 404.518, 52851.498 24/09/28,10:08:57,05,07,1, 11.9,1,1, 3.424, 10503.302, 404.507, 52851.498 24/09/28,10:08:57,06,07,1, 11.9,1,1, 3.424, 10503.311, 404.501, 52851.481 24/09/28,10:08:57,07,07,1, 11.9,1,1, 3.424, 10503.308, 404.494, 52851.544 24/09/28,10:08:57,08,07,1, 11.9,1,1, 3.424, 10503.324, 404.499, 52851.516 24/09/28,10:08:57,09,07,1, 11.9,1,1, 3.424, 10503.315, 404.498, 52851.515 24/09/28,10:08:57,10,07,1, 11.9,1,1, 3.424, 10503.330, 404.470, 52851.474 24/09/28,10:08:57,11,07,1, 11.9,1,1, 3.424, 10503.351, 404.495, 52851.451 24/09/28,10:08:57,12,07,1, 11.9,1,1, 3.424, 10503.322, 404.480, 52851.513 24/09/28,10:08:57,13,07,1, 11.9,1,1, 3.424, 10503.351, 404.492, 52851.454 24/09/28,10:08:57,14,07,1, 11.9,1,1, 3.424, 10503.356, 404.461, 52851.457 24/09/28,10:08:57,15,07,1, 11.9,1,1, 3.424, 10503.334, 404.484, 52851.504 24/09/28,10:08:57,16,07,1, 11.9,1,1, 3.424, 10503.373, 404.475, 52851.544 24/09/28,10:08:57,17,07,1, 11.9,1,1, 3.424, 10503.369, 404.471, 52851.464 24/09/28,10:08:57,18,07,1, 11.9,1,1, 3.424, 10503.375, 404.471, 52851.571 24/09/28,10:08:57,19,07,1, 11.9,1,1, 3.424, 10503.368, 404.448, 52851.458 24/09/28,10:08:58,00,07,1, 11.9,1,1, 3.428, 10503.361, 404.448, 52851.458 24/09/28,10:08:58,01,07,1, 11.9,1,1, 3.428, 10503.380, 404.454, 52851.465 24/09/28,10:08:58,02,07,1, 11.9,1,1, 3.428, 10503.411, 404.448, 52851.488 24/09/28,10:08:58,03,07,1, 11.9,1,1, 3.428, 10503.383, 404.442, 52851.493 24/09/28,10:08:58,04,07,1, 11.9,1,1, 3.428, 10503.382, 404.423, 52851.510 24/09/28,10:08:58,05,07,1, 11.9,1,1, 3.428, 10503.374, 404.433, 52851.501 24/09/28,10:08:58,06,07,1, 11.9,1,1, 3.428, 10503.431, 404.449, 52851.499 24/09/28,10:08:58,07,07,1, 11.9,1,1, 3.428, 10503.408, 404.460, 52851.475 24/09/28,10:08:58,08,07,1, 11.9,1,1, 3.428, 10503.419, 404.428, 52851.535 24/09/28,10:08:58,09,07,1, 11.9,1,1, 3.428, 10503.422, 404.422, 52851.530 24/09/28,10:08:58,10,07,1, 11.9,1,1, 3.428, 10503.410, 404.453, 52851.536 24/09/28,10:08:58,11,07,1, 11.9,1,1, 3.428, 10503.434, 404.442, 52851.473 24/09/28,10:08:58,12,07,1, 11.9,1,1, 3.428, 10503.430, 404.434, 52851.537 24/09/28,10:08:58,13,07,1, 11.9,1,1, 3.428, 10503.447, 404.433, 52851.470 24/09/28,10:08:58,14,07,1, 11.9,1,1, 3.428, 10503.434, 404.442, 52851.462 24/09/28,10:08:58,15,07,1, 11.9,1,1, 3.428, 10503.446, 404.427, 52851.502 24/09/28,10:08:58,16,07,1, 11.9,1,1, 3.428, 10503.462, 404.415, 52851.489 24/09/28,10:08:58,17,07,1, 11.9,1,1, 3.428, 10503.468, 404.419, 52851.476 24/09/28,10:08:58,18,07,1, 11.9,1,1, 3.428, 10503.467, 404.410, 52851.498 24/09/28,10:08:58,19,07,1, 11.9,1,1, 3.428, 10503.458, 404.415, 52851.513 24/09/28,10:08:59,00,07,1, 11.9,1,1, 3.427, 10503.453, 404.415, 52851.513 24/09/28,10:08:59,01,07,1, 11.9,1,1, 3.427, 10503.486, 404.403, 52851.501 24/09/28,10:08:59,02,07,1, 11.9,1,1, 3.427, 10503.482, 404.400, 52851.432 24/09/28,10:08:59,03,07,1, 11.9,1,1, 3.427, 10503.497, 404.390, 52851.525 24/09/28,10:08:59,04,07,1, 11.9,1,1, 3.427, 10503.493, 404.403, 52851.453 24/09/28,10:08:59,05,07,1, 11.9,1,1, 3.427, 10503.495, 404.419, 52851.524 24/09/28,10:08:59,06,07,1, 11.9,1,1, 3.427, 10503.496, 404.395, 52851.494 24/09/28,10:08:59,07,07,1, 11.9,1,1, 3.427, 10503.505, 404.371, 52851.535 24/09/28,10:08:59,08,07,1, 11.9,1,1, 3.427, 10503.530, 404.380, 52851.535 24/09/28,10:08:59,09,07,1, 11.9,1,1, 3.427, 10503.524, 404.387, 52851.586 24/09/28,10:08:59,10,07,1, 11.9,1,1, 3.427, 10503.539, 404.381, 52851.521 24/09/28,10:08:59,11,07,1, 11.9,1,1, 3.427, 10503.559, 404.393, 52851.545 24/09/28,10:08:59,12,07,1, 11.9,1,1, 3.427, 10503.539, 404.358, 52851.489 24/09/28,10:08:59,13,07,1, 11.9,1,1, 3.427, 10503.534, 404.367, 52851.471 24/09/28,10:08:59,14,07,1, 11.9,1,1, 3.427, 10503.552, 404.384, 52851.474 24/09/28,10:08:59,15,07,1, 11.9,1,1, 3.427, 10503.545, 404.365, 52851.521 24/09/28,10:08:59,16,07,1, 11.9,1,1, 3.427, 10503.525, 404.390, 52851.459 24/09/28,10:08:59,17,07,1, 11.9,1,1, 3.427, 10503.571, 404.389, 52851.474 24/09/28,10:08:59,18,07,1, 11.9,1,1, 3.427, 10503.534, 404.368, 52851.525 24/09/28,10:08:59,19,07,1, 11.9,1,1, 3.427, 10503.556, 404.361, 52851.457 24/09/28,10:09:00,00,08,1, 11.8,1,1, 3.432, 10503.553, 404.361, 52851.457 24/09/28,10:09:00,01,08,1, 11.8,1,1, 3.432, 10503.562, 404.361, 52851.479 24/09/28,10:09:00,02,08,1, 11.8,1,1, 3.432, 10503.558, 404.349, 52851.379 24/09/28,10:09:00,03,08,1, 11.8,1,1, 3.432, 10503.563, 404.309, 52851.323 24/09/28,10:09:00,04,08,1, 11.8,1,1, 3.432, 10503.570, 404.331, 52851.378 24/09/28,10:09:00,05,08,1, 11.8,1,1, 3.432, 10503.574, 404.316, 52851.338 24/09/28,10:09:00,06,08,1, 11.8,1,1, 3.432, 10503.607, 404.304, 52851.340 24/09/28,10:09:00,07,08,1, 11.8,1,1, 3.432, 10503.618, 404.288, 52851.297 24/09/28,10:09:00,08,08,1, 11.8,1,1, 3.432, 10503.606, 404.293, 52851.298 24/09/28,10:09:00,09,08,1, 11.8,1,1, 3.432, 10503.605, 404.314, 52851.357 24/09/28,10:09:00,10,08,1, 11.8,1,1, 3.432, 10503.597, 404.271, 52851.279 24/09/28,10:09:00,11,08,1, 11.8,1,1, 3.432, 10503.592, 404.335, 52851.348 24/09/28,10:09:00,12,08,1, 11.8,1,1, 3.432, 10503.611, 404.297, 52851.273 24/09/28,10:09:00,13,08,1, 11.8,1,1, 3.432, 10503.582, 404.276, 52851.217 24/09/28,10:09:00,14,08,1, 11.8,1,1, 3.432, 10503.642, 404.294, 52851.274 24/09/28,10:09:00,15,08,1, 11.8,1,1, 3.432, 10503.657, 404.281, 52851.285 24/09/28,10:09:00,16,08,1, 11.8,1,1, 3.432, 10503.654, 404.296, 52851.312 24/09/28,10:09:00,17,08,1, 11.8,1,1, 3.432, 10503.643, 404.274, 52851.364 24/09/28,10:09:00,18,08,1, 11.8,1,1, 3.432, 10503.621, 404.301, 52851.355 24/09/28,10:09:00,19,08,1, 11.8,1,1, 3.432, 10503.620, 404.263, 52851.352 24/09/28,10:09:01,00,08,1, 11.9,1,1, 3.433, 10503.620, 404.263, 52851.352 24/09/28,10:09:01,01,08,1, 11.9,1,1, 3.433, 10503.639, 404.266, 52851.334 24/09/28,10:09:01,02,08,1, 11.9,1,1, 3.433, 10503.654, 404.289, 52851.332 24/09/28,10:09:01,03,08,1, 11.9,1,1, 3.433, 10503.649, 404.304, 52851.332 24/09/28,10:09:01,04,08,1, 11.9,1,1, 3.433, 10503.639, 404.276, 52851.391 24/09/28,10:09:01,05,08,1, 11.9,1,1, 3.433, 10503.675, 404.311, 52851.337 24/09/28,10:09:01,06,08,1, 11.9,1,1, 3.433, 10503.672, 404.239, 52851.357 24/09/28,10:09:01,07,08,1, 11.9,1,1, 3.433, 10503.647, 404.282, 52851.426 24/09/28,10:09:01,08,08,1, 11.9,1,1, 3.433, 10503.670, 404.242, 52851.384 24/09/28,10:09:01,09,08,1, 11.9,1,1, 3.433, 10503.682, 404.271, 52851.413 24/09/28,10:09:01,10,08,1, 11.9,1,1, 3.433, 10503.669, 404.270, 52851.353 24/09/28,10:09:01,11,08,1, 11.9,1,1, 3.433, 10503.662, 404.263, 52851.311 24/09/28,10:09:01,12,08,1, 11.9,1,1, 3.433, 10503.661, 404.286, 52851.410 24/09/28,10:09:01,13,08,1, 11.9,1,1, 3.433, 10503.677, 404.231, 52851.333 24/09/28,10:09:01,14,08,1, 11.9,1,1, 3.433, 10503.676, 404.254, 52851.363 24/09/28,10:09:01,15,08,1, 11.9,1,1, 3.433, 10503.687, 404.221, 52851.342 24/09/28,10:09:01,16,08,1, 11.9,1,1, 3.433, 10503.671, 404.247, 52851.326 24/09/28,10:09:01,17,08,1, 11.9,1,1, 3.433, 10503.672, 404.236, 52851.370 24/09/28,10:09:01,18,08,1, 11.9,1,1, 3.433, 10503.682, 404.231, 52851.422 24/09/28,10:09:01,19,08,1, 11.9,1,1, 3.433, 10503.708, 404.244, 52851.321 24/09/28,10:09:02,00,08,1, 12.0,1,1, 3.427, 10503.703, 404.244, 52851.321 24/09/28,10:09:02,01,08,1, 12.0,1,1, 3.427, 10503.708, 404.247, 52851.403 24/09/28,10:09:02,02,08,1, 12.0,1,1, 3.427, 10503.674, 404.226, 52851.391 24/09/28,10:09:02,03,08,1, 12.0,1,1, 3.427, 10503.690, 404.236, 52851.395 24/09/28,10:09:02,04,08,1, 12.0,1,1, 3.427, 10503.710, 404.213, 52851.398 24/09/28,10:09:02,05,08,1, 12.0,1,1, 3.427, 10503.683, 404.248, 52851.413 24/09/28,10:09:02,06,08,1, 12.0,1,1, 3.427, 10503.693, 404.227, 52851.351 24/09/28,10:09:02,07,08,1, 12.0,1,1, 3.427, 10503.678, 404.219, 52851.300 24/09/28,10:09:02,08,08,1, 12.0,1,1, 3.427, 10503.699, 404.230, 52851.385 24/09/28,10:09:02,09,08,1, 12.0,1,1, 3.427, 10503.699, 404.207, 52851.368 24/09/28,10:09:02,10,08,1, 12.0,1,1, 3.427, 10503.699, 404.249, 52851.361 24/09/28,10:09:02,11,08,1, 12.0,1,1, 3.427, 10503.714, 404.209, 52851.348 24/09/28,10:09:02,12,08,1, 12.0,1,1, 3.427, 10503.711, 404.197, 52851.342 24/09/28,10:09:02,13,08,1, 12.0,1,1, 3.427, 10503.732, 404.229, 52851.384 24/09/28,10:09:02,14,08,1, 12.0,1,1, 3.427, 10503.704, 404.209, 52851.374 24/09/28,10:09:02,15,08,1, 12.0,1,1, 3.427, 10503.711, 404.221, 52851.385 24/09/28,10:09:02,16,08,1, 12.0,1,1, 3.427, 10503.700, 404.199, 52851.348 24/09/28,10:09:02,17,08,1, 12.0,1,1, 3.427, 10503.718, 404.202, 52851.371 24/09/28,10:09:02,18,08,1, 12.0,1,1, 3.427, 10503.720, 404.197, 52851.373 24/09/28,10:09:02,19,08,1, 12.0,1,1, 3.427, 10503.713, 404.198, 52851.396 24/09/28,10:09:03,00,08,1, 11.8,1,1, 3.432, 10503.712, 404.198, 52851.396 24/09/28,10:09:03,01,08,1, 11.8,1,1, 3.432, 10503.740, 404.180, 52851.418 24/09/28,10:09:03,02,08,1, 11.8,1,1, 3.432, 10503.725, 404.182, 52851.378 24/09/28,10:09:03,03,08,1, 11.8,1,1, 3.432, 10503.720, 404.187, 52851.407 24/09/28,10:09:03,04,08,1, 11.8,1,1, 3.432, 10503.713, 404.202, 52851.394 24/09/28,10:09:03,05,08,1, 11.8,1,1, 3.432, 10503.748, 404.189, 52851.449 24/09/28,10:09:03,06,08,1, 11.8,1,1, 3.432, 10503.730, 404.174, 52851.415 24/09/28,10:09:03,07,08,1, 11.8,1,1, 3.432, 10503.732, 404.190, 52851.417 24/09/28,10:09:03,08,08,1, 11.8,1,1, 3.432, 10503.738, 404.171, 52851.358 24/09/28,10:09:03,09,08,1, 11.8,1,1, 3.432, 10503.767, 404.169, 52851.400 24/09/28,10:09:03,10,08,1, 11.8,1,1, 3.432, 10503.735, 404.161, 52851.455 24/09/28,10:09:03,11,08,1, 11.8,1,1, 3.432, 10503.757, 404.180, 52851.375 24/09/28,10:09:03,12,08,1, 11.8,1,1, 3.432, 10503.755, 404.171, 52851.403 24/09/28,10:09:03,13,08,1, 11.8,1,1, 3.432, 10503.742, 404.195, 52851.394 24/09/28,10:09:03,14,08,1, 11.8,1,1, 3.432, 10503.749, 404.188, 52851.422 24/09/28,10:09:03,15,08,1, 11.8,1,1, 3.432, 10503.721, 404.165, 52851.354 24/09/28,10:09:03,16,08,1, 11.8,1,1, 3.432, 10503.753, 404.190, 52851.449 24/09/28,10:09:03,17,08,1, 11.8,1,1, 3.432, 10503.746, 404.165, 52851.381 24/09/28,10:09:03,18,08,1, 11.8,1,1, 3.432, 10503.740, 404.145, 52851.417 24/09/28,10:09:03,19,08,1, 11.8,1,1, 3.432, 10503.739, 404.156, 52851.450 24/09/28,10:09:04,00,08,1, 11.9,1,1, 3.434, 10503.737, 404.156, 52851.450 24/09/28,10:09:04,01,08,1, 11.9,1,1, 3.434, 10503.759, 404.168, 52851.477 24/09/28,10:09:04,02,08,1, 11.9,1,1, 3.434, 10503.762, 404.164, 52851.335 24/09/28,10:09:04,03,08,1, 11.9,1,1, 3.434, 10503.751, 404.146, 52851.470 24/09/28,10:09:04,04,08,1, 11.9,1,1, 3.434, 10503.731, 404.147, 52851.423 24/09/28,10:09:04,05,08,1, 11.9,1,1, 3.434, 10503.748, 404.164, 52851.342 24/09/28,10:09:04,06,08,1, 11.9,1,1, 3.434, 10503.745, 404.165, 52851.383 24/09/28,10:09:04,07,08,1, 11.9,1,1, 3.434, 10503.765, 404.147, 52851.430 24/09/28,10:09:04,08,08,1, 11.9,1,1, 3.434, 10503.752, 404.187, 52851.455 24/09/28,10:09:04,09,08,1, 11.9,1,1, 3.434, 10503.763, 404.171, 52851.346 24/09/28,10:09:04,10,08,1, 11.9,1,1, 3.434, 10503.742, 404.174, 52851.456 24/09/28,10:09:04,11,08,1, 11.9,1,1, 3.434, 10503.749, 404.152, 52851.375 24/09/28,10:09:04,12,08,1, 11.9,1,1, 3.434, 10503.754, 404.161, 52851.383 24/09/28,10:09:04,13,08,1, 11.9,1,1, 3.434, 10503.743, 404.156, 52851.438 24/09/28,10:09:04,14,08,1, 11.9,1,1, 3.434, 10503.753, 404.155, 52851.405 24/09/28,10:09:04,15,08,1, 11.9,1,1, 3.434, 10503.741, 404.154, 52851.357 24/09/28,10:09:04,16,08,1, 11.9,1,1, 3.434, 10503.732, 404.155, 52851.381 24/09/28,10:09:04,17,08,1, 11.9,1,1, 3.434, 10503.761, 404.144, 52851.459 24/09/28,10:09:04,18,08,1, 11.9,1,1, 3.434, 10503.738, 404.160, 52851.430 24/09/28,10:09:04,19,08,1, 11.9,1,1, 3.434, 10503.728, 404.140, 52851.405 24/09/28,10:09:05,00,08,1, 11.9,1,1, 3.433, 10503.720, 404.140, 52851.405 24/09/28,10:09:05,01,08,1, 11.9,1,1, 3.433, 10503.725, 404.126, 52851.352 24/09/28,10:09:05,02,08,1, 11.9,1,1, 3.433, 10503.736, 404.126, 52851.376 24/09/28,10:09:05,03,08,1, 11.9,1,1, 3.433, 10503.738, 404.126, 52851.409 24/09/28,10:09:05,04,08,1, 11.9,1,1, 3.433, 10503.729, 404.150, 52851.422 24/09/28,10:09:05,05,08,1, 11.9,1,1, 3.433, 10503.760, 404.132, 52851.375 24/09/28,10:09:05,06,08,1, 11.9,1,1, 3.433, 10503.736, 404.106, 52851.379 24/09/28,10:09:05,07,08,1, 11.9,1,1, 3.433, 10503.751, 404.142, 52851.423 24/09/28,10:09:05,08,08,1, 11.9,1,1, 3.433, 10503.716, 404.118, 52851.402 24/09/28,10:09:05,09,08,1, 11.9,1,1, 3.433, 10503.747, 404.134, 52851.463 24/09/28,10:09:05,10,08,1, 11.9,1,1, 3.433, 10503.751, 404.132, 52851.398 24/09/28,10:09:05,11,08,1, 11.9,1,1, 3.433, 10503.740, 404.092, 52851.360 24/09/28,10:09:05,12,08,1, 11.9,1,1, 3.433, 10503.776, 404.120, 52851.326 24/09/28,10:09:05,13,08,1, 11.9,1,1, 3.433, 10503.740, 404.105, 52851.408 24/09/28,10:09:05,14,08,1, 11.9,1,1, 3.433, 10503.720, 404.131, 52851.466 24/09/28,10:09:05,15,08,1, 11.9,1,1, 3.433, 10503.732, 404.099, 52851.422 24/09/28,10:09:05,16,08,1, 11.9,1,1, 3.433, 10503.751, 404.105, 52851.377 24/09/28,10:09:05,17,08,1, 11.9,1,1, 3.433, 10503.726, 404.108, 52851.393 24/09/28,10:09:05,18,08,1, 11.9,1,1, 3.433, 10503.730, 404.088, 52851.437 24/09/28,10:09:05,19,08,1, 11.9,1,1, 3.433, 10503.740, 404.116, 52851.407 24/09/28,10:09:06,00,08,1, 11.9,1,1, 3.431, 10503.737, 404.116, 52851.407 24/09/28,10:09:06,01,08,1, 11.9,1,1, 3.431, 10503.743, 404.098, 52851.467 24/09/28,10:09:06,02,08,1, 11.9,1,1, 3.431, 10503.727, 404.100, 52851.370 24/09/28,10:09:06,03,08,1, 11.9,1,1, 3.431, 10503.758, 404.088, 52851.450 24/09/28,10:09:06,04,08,1, 11.9,1,1, 3.431, 10503.733, 404.102, 52851.480 24/09/28,10:09:06,05,08,1, 11.9,1,1, 3.431, 10503.734, 404.072, 52851.360 24/09/28,10:09:06,06,08,1, 11.9,1,1, 3.431, 10503.731, 404.070, 52851.439 24/09/28,10:09:06,07,08,1, 11.9,1,1, 3.431, 10503.721, 404.078, 52851.468 24/09/28,10:09:06,08,08,1, 11.9,1,1, 3.431, 10503.716, 404.066, 52851.405 24/09/28,10:09:06,09,08,1, 11.9,1,1, 3.431, 10503.726, 404.072, 52851.497 24/09/28,10:09:06,10,08,1, 11.9,1,1, 3.431, 10503.734, 404.062, 52851.421 24/09/28,10:09:06,11,08,1, 11.9,1,1, 3.431, 10503.714, 404.079, 52851.444 24/09/28,10:09:06,12,08,1, 11.9,1,1, 3.431, 10503.712, 404.062, 52851.379 24/09/28,10:09:06,13,08,1, 11.9,1,1, 3.431, 10503.724, 404.060, 52851.380 24/09/28,10:09:06,14,08,1, 11.9,1,1, 3.431, 10503.710, 404.102, 52851.411 24/09/28,10:09:06,15,08,1, 11.9,1,1, 3.431, 10503.708, 404.066, 52851.318 24/09/28,10:09:06,16,08,1, 11.9,1,1, 3.431, 10503.724, 404.064, 52851.426 24/09/28,10:09:06,17,08,1, 11.9,1,1, 3.431, 10503.714, 404.063, 52851.397 24/09/28,10:09:06,18,08,1, 11.9,1,1, 3.431, 10503.708, 404.061, 52851.402 24/09/28,10:09:06,19,08,1, 11.9,1,1, 3.431, 10503.680, 404.056, 52851.374 24/09/28,10:09:07,00,08,1, 11.8,1,1, 3.430, 10503.678, 404.056, 52851.374 24/09/28,10:09:07,01,08,1, 11.8,1,1, 3.430, 10503.720, 404.072, 52851.370 24/09/28,10:09:07,02,08,1, 11.8,1,1, 3.430, 10503.721, 404.047, 52851.406 24/09/28,10:09:07,03,08,1, 11.8,1,1, 3.430, 10503.709, 404.044, 52851.415 24/09/28,10:09:07,04,08,1, 11.8,1,1, 3.430, 10503.695, 404.064, 52851.402 24/09/28,10:09:07,05,08,1, 11.8,1,1, 3.430, 10503.701, 404.040, 52851.392 24/09/28,10:09:07,06,08,1, 11.8,1,1, 3.430, 10503.706, 404.062, 52851.442 24/09/28,10:09:07,07,08,1, 11.8,1,1, 3.430, 10503.697, 404.046, 52851.443 24/09/28,10:09:07,08,08,1, 11.8,1,1, 3.430, 10503.688, 404.060, 52851.456 24/09/28,10:09:07,09,08,1, 11.8,1,1, 3.430, 10503.699, 404.044, 52851.447 24/09/28,10:09:07,10,08,1, 11.8,1,1, 3.430, 10503.697, 404.020, 52851.356 24/09/28,10:09:07,11,08,1, 11.8,1,1, 3.430, 10503.689, 404.049, 52851.465 24/09/28,10:09:07,12,08,1, 11.8,1,1, 3.430, 10503.685, 404.055, 52851.408 24/09/28,10:09:07,13,08,1, 11.8,1,1, 3.430, 10503.695, 404.008, 52851.391 24/09/28,10:09:07,14,08,1, 11.8,1,1, 3.430, 10503.680, 404.049, 52851.417 24/09/28,10:09:07,15,08,1, 11.8,1,1, 3.430, 10503.693, 404.010, 52851.509 24/09/28,10:09:07,16,08,1, 11.8,1,1, 3.430, 10503.672, 404.051, 52851.475 24/09/28,10:09:07,17,08,1, 11.8,1,1, 3.430, 10503.681, 404.015, 52851.436 24/09/28,10:09:07,18,08,1, 11.8,1,1, 3.430, 10503.662, 404.028, 52851.449 24/09/28,10:09:07,19,08,1, 11.8,1,1, 3.430, 10503.713, 404.042, 52851.460 24/09/28,10:09:08,00,08,1, 11.9,1,1, 3.433, 10503.712, 404.042, 52851.460 24/09/28,10:09:08,01,08,1, 11.9,1,1, 3.433, 10503.676, 404.031, 52851.445 24/09/28,10:09:08,02,08,1, 11.9,1,1, 3.433, 10503.664, 404.021, 52851.455 24/09/28,10:09:08,03,08,1, 11.9,1,1, 3.433, 10503.671, 404.012, 52851.440 24/09/28,10:09:08,04,08,1, 11.9,1,1, 3.433, 10503.638, 404.019, 52851.430 24/09/28,10:09:08,05,08,1, 11.9,1,1, 3.433, 10503.666, 404.000, 52851.416 24/09/28,10:09:08,06,08,1, 11.9,1,1, 3.433, 10503.651, 404.017, 52851.391 24/09/28,10:09:08,07,08,1, 11.9,1,1, 3.433, 10503.663, 404.019, 52851.426 24/09/28,10:09:08,08,08,1, 11.9,1,1, 3.433, 10503.675, 404.011, 52851.477 24/09/28,10:09:08,09,08,1, 11.9,1,1, 3.433, 10503.644, 404.015, 52851.426 24/09/28,10:09:08,10,08,1, 11.9,1,1, 3.433, 10503.641, 403.991, 52851.386 24/09/28,10:09:08,11,08,1, 11.9,1,1, 3.433, 10503.667, 404.005, 52851.401 24/09/28,10:09:08,12,08,1, 11.9,1,1, 3.433, 10503.645, 404.002, 52851.456 24/09/28,10:09:08,13,08,1, 11.9,1,1, 3.433, 10503.667, 403.972, 52851.489 24/09/28,10:09:08,14,08,1, 11.9,1,1, 3.433, 10503.671, 404.023, 52851.530 24/09/28,10:09:08,15,08,1, 11.9,1,1, 3.433, 10503.648, 403.979, 52851.398 24/09/28,10:09:08,16,08,1, 11.9,1,1, 3.433, 10503.649, 403.965, 52851.464 24/09/28,10:09:08,17,08,1, 11.9,1,1, 3.433, 10503.657, 403.988, 52851.441 24/09/28,10:09:08,18,08,1, 11.9,1,1, 3.433, 10503.664, 403.976, 52851.439 24/09/28,10:09:08,19,08,1, 11.9,1,1, 3.433, 10503.651, 403.971, 52851.457 24/09/28,10:09:09,00,08,1, 12.0,1,1, 3.436, 10503.645, 403.971, 52851.457 24/09/28,10:09:09,01,08,1, 12.0,1,1, 3.436, 10503.654, 403.982, 52851.418 24/09/28,10:09:09,02,08,1, 12.0,1,1, 3.436, 10503.637, 403.983, 52851.454 24/09/28,10:09:09,03,08,1, 12.0,1,1, 3.436, 10503.629, 403.943, 52851.415 24/09/28,10:09:09,04,08,1, 12.0,1,1, 3.436, 10503.648, 403.980, 52851.404 24/09/28,10:09:09,05,08,1, 12.0,1,1, 3.436, 10503.637, 403.978, 52851.470 24/09/28,10:09:09,06,08,1, 12.0,1,1, 3.436, 10503.632, 403.964, 52851.474 24/09/28,10:09:09,07,08,1, 12.0,1,1, 3.436, 10503.618, 403.986, 52851.525 24/09/28,10:09:09,08,08,1, 12.0,1,1, 3.436, 10503.612, 403.942, 52851.475 24/09/28,10:09:09,09,08,1, 12.0,1,1, 3.436, 10503.632, 403.945, 52851.428 24/09/28,10:09:09,10,08,1, 12.0,1,1, 3.436, 10503.637, 403.972, 52851.496 24/09/28,10:09:09,11,08,1, 12.0,1,1, 3.436, 10503.618, 403.957, 52851.436 24/09/28,10:09:09,12,08,1, 12.0,1,1, 3.436, 10503.628, 403.967, 52851.461 24/09/28,10:09:09,13,08,1, 12.0,1,1, 3.436, 10503.598, 403.948, 52851.481 24/09/28,10:09:09,14,08,1, 12.0,1,1, 3.436, 10503.606, 403.962, 52851.478 24/09/28,10:09:09,15,08,1, 12.0,1,1, 3.436, 10503.617, 403.957, 52851.382 24/09/28,10:09:09,16,08,1, 12.0,1,1, 3.436, 10503.604, 403.936, 52851.436 24/09/28,10:09:09,17,08,1, 12.0,1,1, 3.436, 10503.598, 403.960, 52851.398 24/09/28,10:09:09,18,08,1, 12.0,1,1, 3.436, 10503.595, 403.917, 52851.439 24/09/28,10:09:09,19,08,1, 12.0,1,1, 3.436, 10503.620, 403.941, 52851.469 24/09/28,10:09:10,00,08,1, 12.0,1,1, 3.431, 10503.620, 403.941, 52851.469 24/09/28,10:09:10,01,08,1, 12.0,1,1, 3.431, 10503.586, 403.934, 52851.433 24/09/28,10:09:10,02,08,1, 12.0,1,1, 3.431, 10503.607, 403.924, 52851.448 24/09/28,10:09:10,03,08,1, 12.0,1,1, 3.431, 10503.597, 403.904, 52851.409 24/09/28,10:09:10,04,08,1, 12.0,1,1, 3.431, 10503.588, 403.926, 52851.374 24/09/28,10:09:10,05,08,1, 12.0,1,1, 3.431, 10503.577, 403.923, 52851.408 24/09/28,10:09:10,06,08,1, 12.0,1,1, 3.431, 10503.584, 403.903, 52851.431 24/09/28,10:09:10,07,08,1, 12.0,1,1, 3.431, 10503.595, 403.911, 52851.434 24/09/28,10:09:10,08,08,1, 12.0,1,1, 3.431, 10503.611, 403.908, 52851.423 24/09/28,10:09:10,09,08,1, 12.0,1,1, 3.431, 10503.597, 403.889, 52851.366 24/09/28,10:09:10,10,08,1, 12.0,1,1, 3.431, 10503.598, 403.910, 52851.424 24/09/28,10:09:10,11,08,1, 12.0,1,1, 3.431, 10503.581, 403.883, 52851.422 24/09/28,10:09:10,12,08,1, 12.0,1,1, 3.431, 10503.599, 403.879, 52851.378 24/09/28,10:09:10,13,08,1, 12.0,1,1, 3.431, 10503.579, 403.908, 52851.407 24/09/28,10:09:10,14,08,1, 12.0,1,1, 3.431, 10503.580, 403.873, 52851.419 24/09/28,10:09:10,15,08,1, 12.0,1,1, 3.431, 10503.577, 403.865, 52851.379 24/09/28,10:09:10,16,08,1, 12.0,1,1, 3.431, 10503.565, 403.877, 52851.428 24/09/28,10:09:10,17,08,1, 12.0,1,1, 3.431, 10503.572, 403.870, 52851.418 24/09/28,10:09:10,18,08,1, 12.0,1,1, 3.431, 10503.582, 403.888, 52851.368 24/09/28,10:09:10,19,08,1, 12.0,1,1, 3.431, 10503.551, 403.845, 52851.375 24/09/28,10:09:11,00,08,1, 11.9,1,1, 3.438, 10503.545, 403.845, 52851.375 24/09/28,10:09:11,01,08,1, 11.9,1,1, 3.438, 10503.584, 403.871, 52851.326 24/09/28,10:09:11,02,08,1, 11.9,1,1, 3.438, 10503.555, 403.854, 52851.445 24/09/28,10:09:11,03,08,1, 11.9,1,1, 3.438, 10503.556, 403.876, 52851.407 24/09/28,10:09:11,04,08,1, 11.9,1,1, 3.438, 10503.559, 403.860, 52851.407 24/09/28,10:09:11,05,08,1, 11.9,1,1, 3.438, 10503.543, 403.860, 52851.431 24/09/28,10:09:11,06,08,1, 11.9,1,1, 3.438, 10503.551, 403.852, 52851.356 24/09/28,10:09:11,07,08,1, 11.9,1,1, 3.438, 10503.559, 403.848, 52851.424 24/09/28,10:09:11,08,08,1, 11.9,1,1, 3.438, 10503.544, 403.864, 52851.620 24/09/28,10:09:11,09,08,1, 11.9,1,1, 3.438, 10503.527, 403.833, 52851.388 24/09/28,10:09:11,10,08,1, 11.9,1,1, 3.438, 10503.544, 403.847, 52851.434 24/09/28,10:09:11,11,08,1, 11.9,1,1, 3.438, 10503.548, 403.864, 52851.406 24/09/28,10:09:11,12,08,1, 11.9,1,1, 3.438, 10503.541, 403.819, 52851.434 24/09/28,10:09:11,13,08,1, 11.9,1,1, 3.438, 10503.536, 403.832, 52851.411 24/09/28,10:09:11,14,08,1, 11.9,1,1, 3.438, 10503.552, 403.851, 52851.421 24/09/28,10:09:11,15,08,1, 11.9,1,1, 3.438, 10503.531, 403.825, 52851.327 24/09/28,10:09:11,16,08,1, 11.9,1,1, 3.438, 10503.534, 403.834, 52851.384 24/09/28,10:09:11,17,08,1, 11.9,1,1, 3.438, 10503.562, 403.844, 52851.440 24/09/28,10:09:11,18,08,1, 11.9,1,1, 3.438, 10503.523, 403.792, 52851.296 24/09/28,10:09:11,19,08,1, 11.9,1,1, 3.438, 10503.550, 403.844, 52851.344 24/09/28,10:09:12,00,08,1, 11.9,1,1, 3.435, 10503.545, 403.844, 52851.344 24/09/28,10:09:12,01,08,1, 11.9,1,1, 3.435, 10503.543, 403.792, 52851.368 24/09/28,10:09:12,02,08,1, 11.9,1,1, 3.435, 10503.565, 403.811, 52851.375 24/09/28,10:09:12,03,08,1, 11.9,1,1, 3.435, 10503.531, 403.824, 52851.423 24/09/28,10:09:12,04,08,1, 11.9,1,1, 3.435, 10503.538, 403.818, 52851.348 24/09/28,10:09:12,05,08,1, 11.9,1,1, 3.435, 10503.558, 403.805, 52851.342 24/09/28,10:09:12,06,08,1, 11.9,1,1, 3.435, 10503.521, 403.785, 52851.287 24/09/28,10:09:12,07,08,1, 11.9,1,1, 3.435, 10503.533, 403.802, 52851.389 24/09/28,10:09:12,08,08,1, 11.9,1,1, 3.435, 10503.556, 403.773, 52851.382 24/09/28,10:09:12,09,08,1, 11.9,1,1, 3.435, 10503.536, 403.793, 52851.327 24/09/28,10:09:12,10,08,1, 11.9,1,1, 3.435, 10503.538, 403.795, 52851.358 24/09/28,10:09:12,11,08,1, 11.9,1,1, 3.435, 10503.534, 403.774, 52851.378 24/09/28,10:09:12,12,08,1, 11.9,1,1, 3.435, 10503.516, 403.767, 52851.340 24/09/28,10:09:12,13,08,1, 11.9,1,1, 3.435, 10503.529, 403.781, 52851.316 24/09/28,10:09:12,14,08,1, 11.9,1,1, 3.435, 10503.532, 403.753, 52851.325 24/09/28,10:09:12,15,08,1, 11.9,1,1, 3.435, 10503.535, 403.789, 52851.375 24/09/28,10:09:12,16,08,1, 11.9,1,1, 3.435, 10503.545, 403.788, 52851.308 24/09/28,10:09:12,17,08,1, 11.9,1,1, 3.435, 10503.553, 403.725, 52851.027 24/09/28,10:09:12,18,08,1, 11.9,1,1, 3.435, 10503.506, 403.768, 52851.362 24/09/28,10:09:12,19,08,1, 11.9,1,1, 3.435, 10503.535, 403.754, 52851.316 24/09/28,10:09:13,00,08,1, 12.0,1,1, 3.436, 10503.528, 403.754, 52851.316 24/09/28,10:09:13,01,08,1, 12.0,1,1, 3.436, 10503.554, 403.769, 52851.344 24/09/28,10:09:13,02,08,1, 12.0,1,1, 3.436, 10503.554, 403.753, 52851.314 24/09/28,10:09:13,03,08,1, 12.0,1,1, 3.436, 10503.552, 403.721, 52851.340 24/09/28,10:09:13,04,08,1, 12.0,1,1, 3.436, 10503.557, 403.776, 52851.364 24/09/28,10:09:13,05,08,1, 12.0,1,1, 3.436, 10503.601, 403.735, 52851.295 24/09/28,10:09:13,06,08,1, 12.0,1,1, 3.436, 10503.573, 403.734, 52851.302 24/09/28,10:09:13,07,08,1, 12.0,1,1, 3.436, 10503.584, 403.740, 52851.389 24/09/28,10:09:13,08,08,1, 12.0,1,1, 3.436, 10503.562, 403.727, 52851.367 24/09/28,10:09:13,09,08,1, 12.0,1,1, 3.436, 10503.540, 403.741, 52851.290 24/09/28,10:09:13,10,08,1, 12.0,1,1, 3.436, 10503.564, 403.739, 52851.352 24/09/28,10:09:13,11,08,1, 12.0,1,1, 3.436, 10503.569, 403.700, 52851.294 24/09/28,10:09:13,12,08,1, 12.0,1,1, 3.436, 10503.551, 403.738, 52851.245 24/09/28,10:09:13,13,08,1, 12.0,1,1, 3.436, 10503.569, 403.722, 52851.259 24/09/28,10:09:13,14,08,1, 12.0,1,1, 3.436, 10503.569, 403.702, 52851.279 24/09/28,10:09:13,15,08,1, 12.0,1,1, 3.436, 10503.572, 403.690, 52851.299 24/09/28,10:09:13,16,08,1, 12.0,1,1, 3.436, 10503.573, 403.706, 52851.290 24/09/28,10:09:13,17,08,1, 12.0,1,1, 3.436, 10503.565, 403.721, 52851.297 24/09/28,10:09:13,18,08,1, 12.0,1,1, 3.436, 10503.579, 403.707, 52851.305 24/09/28,10:09:13,19,08,1, 12.0,1,1, 3.436, 10503.543, 403.711, 52851.374 24/09/28,10:09:14,00,08,1, 11.9,1,1, 3.435, 10503.536, 403.711, 52851.374 24/09/28,10:09:14,01,08,1, 11.9,1,1, 3.435, 10503.561, 403.709, 52851.315 24/09/28,10:09:14,02,08,1, 11.9,1,1, 3.435, 10503.584, 403.673, 52851.281 24/09/28,10:09:14,03,08,1, 11.9,1,1, 3.435, 10503.568, 403.671, 52851.316 24/09/28,10:09:14,04,08,1, 11.9,1,1, 3.435, 10503.588, 403.679, 52851.274 24/09/28,10:09:14,05,08,1, 11.9,1,1, 3.435, 10503.587, 403.690, 52851.360 24/09/28,10:09:14,06,08,1, 11.9,1,1, 3.435, 10503.605, 403.685, 52851.355 24/09/28,10:09:14,07,08,1, 11.9,1,1, 3.435, 10503.574, 403.668, 52851.228 24/09/28,10:09:14,08,08,1, 11.9,1,1, 3.435, 10503.588, 403.675, 52851.267 24/09/28,10:09:14,09,08,1, 11.9,1,1, 3.435, 10503.604, 403.679, 52851.302 24/09/28,10:09:14,10,08,1, 11.9,1,1, 3.435, 10503.581, 403.680, 52851.273 24/09/28,10:09:14,11,08,1, 11.9,1,1, 3.435, 10503.593, 403.668, 52851.271 24/09/28,10:09:14,12,08,1, 11.9,1,1, 3.435, 10503.600, 403.672, 52851.256 24/09/28,10:09:14,13,08,1, 11.9,1,1, 3.435, 10503.593, 403.639, 52851.271 24/09/28,10:09:14,14,08,1, 11.9,1,1, 3.435, 10503.618, 403.669, 52851.260 24/09/28,10:09:14,15,08,1, 11.9,1,1, 3.435, 10503.598, 403.670, 52851.235 24/09/28,10:09:14,16,08,1, 11.9,1,1, 3.435, 10503.581, 403.630, 52851.201 24/09/28,10:09:14,17,08,1, 11.9,1,1, 3.435, 10503.609, 403.644, 52851.183 24/09/28,10:09:14,18,08,1, 11.9,1,1, 3.435, 10503.598, 403.648, 52851.213 24/09/28,10:09:14,19,08,1, 11.9,1,1, 3.435, 10503.599, 403.626, 52851.233 24/09/28,10:09:15,00,08,1, 11.9,1,1, 3.437, 10503.595, 403.626, 52851.233 24/09/28,10:09:15,01,08,1, 11.9,1,1, 3.437, 10503.608, 403.631, 52851.221 24/09/28,10:09:15,02,08,1, 11.9,1,1, 3.437, 10503.611, 403.646, 52851.236 24/09/28,10:09:15,03,08,1, 11.9,1,1, 3.437, 10503.647, 403.660, 52851.233 24/09/28,10:09:15,04,08,1, 11.9,1,1, 3.437, 10503.611, 403.641, 52851.236 24/09/28,10:09:15,05,08,1, 11.9,1,1, 3.437, 10503.637, 403.650, 52851.171 24/09/28,10:09:15,06,08,1, 11.9,1,1, 3.437, 10503.653, 403.646, 52851.270 24/09/28,10:09:15,07,08,1, 11.9,1,1, 3.437, 10503.636, 403.626, 52851.235 24/09/28,10:09:15,08,08,1, 11.9,1,1, 3.437, 10503.657, 403.649, 52851.193 24/09/28,10:09:15,09,08,1, 11.9,1,1, 3.437, 10503.669, 403.647, 52851.311 24/09/28,10:09:15,10,08,1, 11.9,1,1, 3.437, 10503.642, 403.631, 52851.309 24/09/28,10:09:15,11,08,1, 11.9,1,1, 3.437, 10503.695, 403.640, 52851.207 24/09/28,10:09:15,12,08,1, 11.9,1,1, 3.437, 10503.678, 403.633, 52851.325 24/09/28,10:09:15,13,08,1, 11.9,1,1, 3.437, 10503.670, 403.587, 52851.261 24/09/28,10:09:15,14,08,1, 11.9,1,1, 3.437, 10503.694, 403.602, 52851.246 24/09/28,10:09:15,15,08,1, 11.9,1,1, 3.437, 10503.687, 403.603, 52851.285 24/09/28,10:09:15,16,08,1, 11.9,1,1, 3.437, 10503.699, 403.598, 52851.247 24/09/28,10:09:15,17,08,1, 11.9,1,1, 3.437, 10503.687, 403.621, 52851.232 24/09/28,10:09:15,18,08,1, 11.9,1,1, 3.437, 10503.680, 403.605, 52851.243 24/09/28,10:09:15,19,08,1, 11.9,1,1, 3.437, 10503.688, 403.600, 52851.228 24/09/28,10:09:16,00,08,1, 12.0,1,1, 3.439, 10503.687, 403.600, 52851.228 24/09/28,10:09:16,01,08,1, 12.0,1,1, 3.439, 10503.713, 403.572, 52851.202 24/09/28,10:09:16,02,08,1, 12.0,1,1, 3.439, 10503.727, 403.593, 52851.239 24/09/28,10:09:16,03,08,1, 12.0,1,1, 3.439, 10503.733, 403.602, 52851.541 24/09/28,10:09:16,04,08,1, 12.0,1,1, 3.439, 10503.758, 403.545, 52851.228 24/09/28,10:09:16,05,08,1, 12.0,1,1, 3.439, 10503.741, 403.547, 52851.238 24/09/28,10:09:16,06,08,1, 12.0,1,1, 3.439, 10503.724, 403.568, 52851.273 24/09/28,10:09:16,07,08,1, 12.0,1,1, 3.439, 10503.733, 403.546, 52851.241 24/09/28,10:09:16,08,08,1, 12.0,1,1, 3.439, 10503.714, 403.531, 52851.246 24/09/28,10:09:16,09,08,1, 12.0,1,1, 3.439, 10503.741, 403.560, 52851.246 24/09/28,10:09:16,10,08,1, 12.0,1,1, 3.439, 10503.755, 403.545, 52851.271 24/09/28,10:09:16,11,08,1, 12.0,1,1, 3.439, 10503.765, 403.563, 52851.170 24/09/28,10:09:16,12,08,1, 12.0,1,1, 3.439, 10503.762, 403.568, 52851.169 24/09/28,10:09:16,13,08,1, 12.0,1,1, 3.439, 10503.760, 403.559, 52851.274 24/09/28,10:09:16,14,08,1, 12.0,1,1, 3.439, 10503.767, 403.545, 52851.275 24/09/28,10:09:16,15,08,1, 12.0,1,1, 3.439, 10503.771, 403.537, 52851.190 24/09/28,10:09:16,16,08,1, 12.0,1,1, 3.439, 10503.771, 403.518, 52851.162 24/09/28,10:09:16,17,08,1, 12.0,1,1, 3.439, 10503.827, 403.514, 52851.215 24/09/28,10:09:16,18,08,1, 12.0,1,1, 3.439, 10503.797, 403.542, 52851.227 24/09/28,10:09:16,19,08,1, 12.0,1,1, 3.439, 10503.803, 403.498, 52851.239 24/09/28,10:09:17,00,08,1, 11.9,1,1, 3.438, 10503.795, 403.498, 52851.239 24/09/28,10:09:17,01,08,1, 11.9,1,1, 3.438, 10503.808, 403.535, 52851.251 24/09/28,10:09:17,02,08,1, 11.9,1,1, 3.438, 10503.839, 403.512, 52851.170 24/09/28,10:09:17,03,08,1, 11.9,1,1, 3.438, 10503.809, 403.520, 52851.255 24/09/28,10:09:17,04,08,1, 11.9,1,1, 3.438, 10503.827, 403.511, 52851.224 24/09/28,10:09:17,05,08,1, 11.9,1,1, 3.438, 10503.812, 403.491, 52851.178 24/09/28,10:09:17,06,08,1, 11.9,1,1, 3.438, 10503.852, 403.509, 52851.210 24/09/28,10:09:17,07,08,1, 11.9,1,1, 3.438, 10503.855, 403.504, 52851.208 24/09/28,10:09:17,08,08,1, 11.9,1,1, 3.438, 10503.848, 403.479, 52851.130 24/09/28,10:09:17,09,08,1, 11.9,1,1, 3.438, 10503.850, 403.499, 52851.192 24/09/28,10:09:17,10,08,1, 11.9,1,1, 3.438, 10503.850, 403.490, 52851.178 24/09/28,10:09:17,11,08,1, 11.9,1,1, 3.438, 10503.877, 403.483, 52851.221 24/09/28,10:09:17,12,08,1, 11.9,1,1, 3.438, 10503.891, 403.433, 52851.216 24/09/28,10:09:17,13,08,1, 11.9,1,1, 3.438, 10503.884, 403.461, 52851.232 24/09/28,10:09:17,14,08,1, 11.9,1,1, 3.438, 10503.888, 403.457, 52851.152 24/09/28,10:09:17,15,08,1, 11.9,1,1, 3.438, 10503.920, 403.485, 52851.189 24/09/28,10:09:17,16,08,1, 11.9,1,1, 3.438, 10503.905, 403.451, 52851.217 24/09/28,10:09:17,17,08,1, 11.9,1,1, 3.438, 10503.898, 403.440, 52851.169 24/09/28,10:09:17,18,08,1, 11.9,1,1, 3.438, 10503.927, 403.454, 52851.121 24/09/28,10:09:17,19,08,1, 11.9,1,1, 3.438, 10503.939, 403.431, 52851.216 24/09/28,10:09:18,00,08,1, 11.9,1,1, 3.438, 10503.937, 403.431, 52851.216 24/09/28,10:09:18,01,08,1, 11.9,1,1, 3.438, 10503.934, 403.449, 52851.153 24/09/28,10:09:18,02,08,1, 11.9,1,1, 3.438, 10503.938, 403.437, 52851.167 24/09/28,10:09:18,03,08,1, 11.9,1,1, 3.438, 10503.948, 403.428, 52851.172 24/09/28,10:09:18,04,08,1, 11.9,1,1, 3.438, 10503.945, 403.446, 52851.114 24/09/28,10:09:18,05,08,1, 11.9,1,1, 3.438, 10503.951, 403.422, 52851.229 24/09/28,10:09:18,06,08,1, 11.9,1,1, 3.438, 10503.964, 403.405, 52851.090 24/09/28,10:09:18,07,08,1, 11.9,1,1, 3.438, 10503.960, 403.434, 52851.204 24/09/28,10:09:18,08,08,1, 11.9,1,1, 3.438, 10503.978, 403.418, 52851.208 24/09/28,10:09:18,09,08,1, 11.9,1,1, 3.438, 10504.007, 403.409, 52851.112 24/09/28,10:09:18,10,08,1, 11.9,1,1, 3.438, 10503.995, 403.429, 52851.106 24/09/28,10:09:18,11,08,1, 11.9,1,1, 3.438, 10504.001, 403.395, 52851.150 24/09/28,10:09:18,12,08,1, 11.9,1,1, 3.438, 10504.015, 403.400, 52851.120 24/09/28,10:09:18,13,08,1, 11.9,1,1, 3.438, 10504.003, 403.420, 52851.218 24/09/28,10:09:18,14,08,1, 11.9,1,1, 3.438, 10504.038, 403.391, 52851.176 24/09/28,10:09:18,15,08,1, 11.9,1,1, 3.438, 10504.042, 403.365, 52851.137 24/09/28,10:09:18,16,08,1, 11.9,1,1, 3.438, 10504.031, 403.387, 52851.114 24/09/28,10:09:18,17,08,1, 11.9,1,1, 3.438, 10504.048, 403.395, 52851.144 24/09/28,10:09:18,18,08,1, 11.9,1,1, 3.438, 10504.049, 403.373, 52851.055 24/09/28,10:09:18,19,08,1, 11.9,1,1, 3.438, 10504.086, 403.379, 52851.111 24/09/28,10:09:19,00,08,1, 11.9,1,1, 3.438, 10504.079, 403.379, 52851.111 24/09/28,10:09:19,01,08,1, 11.9,1,1, 3.438, 10504.092, 403.344, 52851.070 24/09/28,10:09:19,02,08,1, 11.9,1,1, 3.438, 10504.091, 403.358, 52851.083 24/09/28,10:09:19,03,08,1, 11.9,1,1, 3.438, 10504.064, 403.386, 52851.149 24/09/28,10:09:19,04,08,1, 11.9,1,1, 3.438, 10504.094, 403.348, 52851.117 24/09/28,10:09:19,05,08,1, 11.9,1,1, 3.438, 10504.090, 403.354, 52851.145 24/09/28,10:09:19,06,08,1, 11.9,1,1, 3.438, 10504.118, 403.362, 52851.157 24/09/28,10:09:19,07,08,1, 11.9,1,1, 3.438, 10504.145, 403.329, 52851.074 24/09/28,10:09:19,08,08,1, 11.9,1,1, 3.438, 10504.117, 403.350, 52851.024 24/09/28,10:09:19,09,08,1, 11.9,1,1, 3.438, 10504.157, 403.332, 52851.054 24/09/28,10:09:19,10,08,1, 11.9,1,1, 3.438, 10504.137, 403.323, 52850.991 24/09/28,10:09:19,11,08,1, 11.9,1,1, 3.438, 10504.167, 403.320, 52851.052 24/09/28,10:09:19,12,08,1, 11.9,1,1, 3.438, 10504.177, 403.342, 52851.054 24/09/28,10:09:19,13,08,1, 11.9,1,1, 3.438, 10504.196, 403.314, 52851.090 24/09/28,10:09:19,14,08,1, 11.9,1,1, 3.438, 10504.172, 403.327, 52851.113 24/09/28,10:09:19,15,08,1, 11.9,1,1, 3.438, 10504.195, 403.319, 52851.074 24/09/28,10:09:19,16,08,1, 11.9,1,1, 3.438, 10504.174, 403.297, 52851.130 24/09/28,10:09:19,17,08,1, 11.9,1,1, 3.438, 10504.195, 403.312, 52851.061 24/09/28,10:09:19,18,08,1, 11.9,1,1, 3.438, 10504.216, 403.318, 52851.005 24/09/28,10:09:19,19,08,1, 11.9,1,1, 3.438, 10504.201, 403.296, 52851.100 24/09/28,10:09:20,00,08,1, 11.9,1,1, 3.438, 10504.196, 403.296, 52851.100 24/09/28,10:09:20,01,08,1, 11.9,1,1, 3.438, 10504.242, 403.295, 52851.064 24/09/28,10:09:20,02,08,1, 11.9,1,1, 3.438, 10504.236, 403.272, 52851.081 24/09/28,10:09:20,03,08,1, 11.9,1,1, 3.438, 10504.247, 403.285, 52851.011 24/09/28,10:09:20,04,08,1, 11.9,1,1, 3.438, 10504.249, 403.261, 52851.016 24/09/28,10:09:20,05,08,1, 11.9,1,1, 3.438, 10504.223, 403.244, 52851.036 24/09/28,10:09:20,06,08,1, 11.9,1,1, 3.438, 10504.271, 403.263, 52851.068 24/09/28,10:09:20,07,08,1, 11.9,1,1, 3.438, 10504.274, 403.272, 52851.090 24/09/28,10:09:20,08,08,1, 11.9,1,1, 3.438, 10504.293, 403.237, 52851.001 24/09/28,10:09:20,09,08,1, 11.9,1,1, 3.438, 10504.288, 403.237, 52851.011 24/09/28,10:09:20,10,08,1, 11.9,1,1, 3.438, 10504.309, 403.265, 52851.140 24/09/28,10:09:20,11,08,1, 11.9,1,1, 3.438, 10504.293, 403.231, 52851.082 24/09/28,10:09:20,12,08,1, 11.9,1,1, 3.438, 10504.318, 403.220, 52850.998 24/09/28,10:09:20,13,08,1, 11.9,1,1, 3.438, 10504.314, 403.223, 52851.045 24/09/28,10:09:20,14,08,1, 11.9,1,1, 3.438, 10504.325, 403.233, 52851.077 24/09/28,10:09:20,15,08,1, 11.9,1,1, 3.438, 10504.358, 403.210, 52850.989 24/09/28,10:09:20,16,08,1, 11.9,1,1, 3.438, 10504.363, 403.232, 52851.056 24/09/28,10:09:20,17,08,1, 11.9,1,1, 3.438, 10504.383, 403.205, 52851.081 24/09/28,10:09:20,18,08,1, 11.9,1,1, 3.438, 10504.374, 403.185, 52851.066 24/09/28,10:09:20,19,08,1, 11.9,1,1, 3.438, 10504.375, 403.196, 52850.981 24/09/28,10:09:21,00,08,1, 11.9,1,1, 3.442, 10504.371, 403.196, 52850.981 24/09/28,10:09:21,01,08,1, 11.9,1,1, 3.442, 10504.404, 403.173, 52851.008 24/09/28,10:09:21,02,08,1, 11.9,1,1, 3.442, 10504.396, 403.169, 52851.033 24/09/28,10:09:21,03,08,1, 11.9,1,1, 3.442, 10504.420, 403.189, 52851.023 24/09/28,10:09:21,04,08,1, 11.9,1,1, 3.442, 10504.415, 403.175, 52851.032 24/09/28,10:09:21,05,08,1, 11.9,1,1, 3.442, 10504.403, 403.160, 52851.049 24/09/28,10:09:21,06,08,1, 11.9,1,1, 3.442, 10504.420, 403.177, 52850.967 24/09/28,10:09:21,07,08,1, 11.9,1,1, 3.442, 10504.440, 403.150, 52851.002 24/09/28,10:09:21,08,08,1, 11.9,1,1, 3.442, 10504.443, 403.147, 52851.051 24/09/28,10:09:21,09,08,1, 11.9,1,1, 3.442, 10504.457, 403.164, 52851.053 24/09/28,10:09:21,10,08,1, 11.9,1,1, 3.442, 10504.447, 403.139, 52851.015 24/09/28,10:09:21,11,08,1, 11.9,1,1, 3.442, 10504.436, 403.153, 52851.031 24/09/28,10:09:21,12,08,1, 11.9,1,1, 3.442, 10504.455, 403.151, 52850.979 24/09/28,10:09:21,13,08,1, 11.9,1,1, 3.442, 10504.468, 403.127, 52851.051 24/09/28,10:09:21,14,08,1, 11.9,1,1, 3.442, 10504.469, 403.117, 52850.923 24/09/28,10:09:21,15,08,1, 11.9,1,1, 3.442, 10504.509, 403.133, 52850.993 24/09/28,10:09:21,16,08,1, 11.9,1,1, 3.442, 10504.520, 403.109, 52851.036 24/09/28,10:09:21,17,08,1, 11.9,1,1, 3.442, 10504.520, 403.127, 52850.905 24/09/28,10:09:21,18,08,1, 11.9,1,1, 3.442, 10504.527, 403.132, 52850.922 24/09/28,10:09:21,19,08,1, 11.9,1,1, 3.442, 10504.520, 403.114, 52851.034 24/09/28,10:09:22,00,08,1, 11.9,1,1, 3.444, 10504.513, 403.114, 52851.034 24/09/28,10:09:22,01,08,1, 11.9,1,1, 3.444, 10504.534, 403.122, 52851.026 24/09/28,10:09:22,02,08,1, 11.9,1,1, 3.444, 10504.559, 403.108, 52851.061 24/09/28,10:09:22,03,08,1, 11.9,1,1, 3.444, 10504.529, 403.055, 52850.968 24/09/28,10:09:22,04,08,1, 11.9,1,1, 3.444, 10504.558, 403.083, 52850.960 24/09/28,10:09:22,05,08,1, 11.9,1,1, 3.444, 10504.574, 403.081, 52850.977 24/09/28,10:09:22,06,08,1, 11.9,1,1, 3.444, 10504.589, 403.071, 52850.946 24/09/28,10:09:22,07,08,1, 11.9,1,1, 3.444, 10504.583, 403.063, 52850.953 24/09/28,10:09:22,08,08,1, 11.9,1,1, 3.444, 10504.589, 403.072, 52850.977 24/09/28,10:09:22,09,08,1, 11.9,1,1, 3.444, 10504.611, 403.062, 52850.966 24/09/28,10:09:22,10,08,1, 11.9,1,1, 3.444, 10504.593, 403.060, 52850.950 24/09/28,10:09:22,11,08,1, 11.9,1,1, 3.444, 10504.589, 403.073, 52850.972 24/09/28,10:09:22,12,08,1, 11.9,1,1, 3.444, 10504.605, 403.074, 52850.977 24/09/28,10:09:22,13,08,1, 11.9,1,1, 3.444, 10504.633, 403.038, 52850.976 24/09/28,10:09:22,14,08,1, 11.9,1,1, 3.444, 10504.654, 403.052, 52850.984 24/09/28,10:09:22,15,08,1, 11.9,1,1, 3.444, 10504.636, 403.050, 52850.980 24/09/28,10:09:22,16,08,1, 11.9,1,1, 3.444, 10504.642, 403.045, 52851.013 24/09/28,10:09:22,17,08,1, 11.9,1,1, 3.444, 10504.659, 403.014, 52850.987 24/09/28,10:09:22,18,08,1, 11.9,1,1, 3.444, 10504.669, 403.040, 52851.009 24/09/28,10:09:22,19,08,1, 11.9,1,1, 3.444, 10504.665, 402.997, 52850.928 24/09/28,10:09:23,00,08,1, 11.8,1,1, 3.439, 10504.663, 402.997, 52850.928 24/09/28,10:09:23,01,08,1, 11.8,1,1, 3.439, 10504.664, 403.002, 52850.983 24/09/28,10:09:23,02,08,1, 11.8,1,1, 3.439, 10504.680, 402.995, 52850.979 24/09/28,10:09:23,03,08,1, 11.8,1,1, 3.439, 10504.691, 402.992, 52850.985 24/09/28,10:09:23,04,08,1, 11.8,1,1, 3.439, 10504.716, 402.987, 52850.969 24/09/28,10:09:23,05,08,1, 11.8,1,1, 3.439, 10504.699, 402.977, 52850.886 24/09/28,10:09:23,06,08,1, 11.8,1,1, 3.439, 10504.737, 402.942, 52850.928 24/09/28,10:09:23,07,08,1, 11.8,1,1, 3.439, 10504.693, 402.983, 52851.004 24/09/28,10:09:23,08,08,1, 11.8,1,1, 3.439, 10504.757, 402.963, 52850.956 24/09/28,10:09:23,09,08,1, 11.8,1,1, 3.439, 10504.753, 402.928, 52850.947 24/09/28,10:09:23,10,08,1, 11.8,1,1, 3.439, 10504.759, 402.957, 52850.972 24/09/28,10:09:23,11,08,1, 11.8,1,1, 3.439, 10504.745, 402.946, 52850.960 24/09/28,10:09:23,12,08,1, 11.8,1,1, 3.439, 10504.767, 402.922, 52850.978 24/09/28,10:09:23,13,08,1, 11.8,1,1, 3.439, 10504.783, 402.927, 52850.903 24/09/28,10:09:23,14,08,1, 11.8,1,1, 3.439, 10504.792, 402.938, 52850.950 24/09/28,10:09:23,15,08,1, 11.8,1,1, 3.439, 10504.785, 402.927, 52850.950 24/09/28,10:09:23,16,08,1, 11.8,1,1, 3.439, 10504.787, 402.915, 52850.930 24/09/28,10:09:23,17,08,1, 11.8,1,1, 3.439, 10504.807, 402.946, 52850.934 24/09/28,10:09:23,18,08,1, 11.8,1,1, 3.439, 10504.808, 402.931, 52850.963 24/09/28,10:09:23,19,08,1, 11.8,1,1, 3.439, 10504.821, 402.922, 52850.920 24/09/28,10:09:24,00,08,1, 11.9,1,1, 3.443, 10504.813, 402.922, 52850.920 24/09/28,10:09:24,01,08,1, 11.9,1,1, 3.443, 10504.813, 402.903, 52850.973 24/09/28,10:09:24,02,08,1, 11.9,1,1, 3.443, 10504.819, 402.884, 52850.916 24/09/28,10:09:24,03,08,1, 11.9,1,1, 3.443, 10504.862, 402.923, 52850.966 24/09/28,10:09:24,04,08,1, 11.9,1,1, 3.443, 10504.853, 402.920, 52850.930 24/09/28,10:09:24,05,08,1, 11.9,1,1, 3.443, 10504.853, 402.894, 52850.954 24/09/28,10:09:24,06,08,1, 11.9,1,1, 3.443, 10504.853, 402.882, 52850.931 24/09/28,10:09:24,07,08,1, 11.9,1,1, 3.443, 10504.861, 402.877, 52850.930 24/09/28,10:09:24,08,08,1, 11.9,1,1, 3.443, 10504.864, 402.871, 52850.881 24/09/28,10:09:24,09,08,1, 11.9,1,1, 3.443, 10504.875, 402.857, 52850.945 24/09/28,10:09:24,10,08,1, 11.9,1,1, 3.443, 10504.872, 402.873, 52850.976 24/09/28,10:09:24,11,08,1, 11.9,1,1, 3.443, 10504.889, 402.838, 52850.894 24/09/28,10:09:24,12,08,1, 11.9,1,1, 3.443, 10504.896, 402.861, 52850.956 24/09/28,10:09:24,13,08,1, 11.9,1,1, 3.443, 10504.883, 402.877, 52850.887 24/09/28,10:09:24,14,08,1, 11.9,1,1, 3.443, 10504.917, 402.849, 52850.938 24/09/28,10:09:24,15,08,1, 11.9,1,1, 3.443, 10504.915, 402.856, 52850.871 24/09/28,10:09:24,16,08,1, 11.9,1,1, 3.443, 10504.911, 402.829, 52850.891 24/09/28,10:09:24,17,08,1, 11.9,1,1, 3.443, 10504.938, 402.827, 52850.866 24/09/28,10:09:24,18,08,1, 11.9,1,1, 3.443, 10504.925, 402.834, 52850.893 24/09/28,10:09:24,19,08,1, 11.9,1,1, 3.443, 10504.949, 402.831, 52850.945 24/09/28,10:09:25,00,08,1, 11.9,1,1, 3.446, 10504.947, 402.831, 52850.945 24/09/28,10:09:25,01,08,1, 11.9,1,1, 3.446, 10504.954, 402.837, 52850.976 24/09/28,10:09:25,02,08,1, 11.9,1,1, 3.446, 10504.954, 402.794, 52850.882 24/09/28,10:09:25,03,08,1, 11.9,1,1, 3.446, 10504.972, 402.817, 52850.894 24/09/28,10:09:25,04,08,1, 11.9,1,1, 3.446, 10504.957, 402.834, 52850.963 24/09/28,10:09:25,05,08,1, 11.9,1,1, 3.446, 10504.978, 402.791, 52850.890 24/09/28,10:09:25,06,08,1, 11.9,1,1, 3.446, 10504.983, 402.795, 52850.924 24/09/28,10:09:25,07,08,1, 11.9,1,1, 3.446, 10504.975, 402.803, 52850.949 24/09/28,10:09:25,08,08,1, 11.9,1,1, 3.446, 10505.006, 402.791, 52850.956 24/09/28,10:09:25,09,08,1, 11.9,1,1, 3.446, 10504.981, 402.790, 52850.890 24/09/28,10:09:25,10,08,1, 11.9,1,1, 3.446, 10505.005, 402.754, 52850.836 24/09/28,10:09:25,11,08,1, 11.9,1,1, 3.446, 10504.981, 402.782, 52850.927 24/09/28,10:09:25,12,08,1, 11.9,1,1, 3.446, 10505.017, 402.782, 52850.891 24/09/28,10:09:25,13,08,1, 11.9,1,1, 3.446, 10505.034, 402.757, 52850.871 24/09/28,10:09:25,14,08,1, 11.9,1,1, 3.446, 10505.020, 402.787, 52850.912 24/09/28,10:09:25,15,08,1, 11.9,1,1, 3.446, 10505.012, 402.785, 52850.909 24/09/28,10:09:25,16,08,1, 11.9,1,1, 3.446, 10505.023, 402.732, 52850.878 24/09/28,10:09:25,17,08,1, 11.9,1,1, 3.446, 10505.037, 402.739, 52850.862 24/09/28,10:09:25,18,08,1, 11.9,1,1, 3.446, 10505.019, 402.770, 52850.850 24/09/28,10:09:25,19,08,1, 11.9,1,1, 3.446, 10505.048, 402.751, 52850.840 24/09/28,10:09:26,00,08,1, 12.0,1,1, 3.445, 10505.047, 402.751, 52850.840 24/09/28,10:09:26,01,08,1, 12.0,1,1, 3.445, 10505.087, 402.735, 52850.955 24/09/28,10:09:26,02,08,1, 12.0,1,1, 3.445, 10505.052, 402.768, 52850.948 24/09/28,10:09:26,03,08,1, 12.0,1,1, 3.445, 10505.043, 402.717, 52850.866 24/09/28,10:09:26,04,08,1, 12.0,1,1, 3.445, 10505.050, 402.721, 52850.914 24/09/28,10:09:26,05,08,1, 12.0,1,1, 3.445, 10505.057, 402.734, 52850.970 24/09/28,10:09:26,06,08,1, 12.0,1,1, 3.445, 10505.079, 402.697, 52850.910 24/09/28,10:09:26,07,08,1, 12.0,1,1, 3.445, 10505.074, 402.706, 52850.950 24/09/28,10:09:26,08,08,1, 12.0,1,1, 3.445, 10505.081, 402.736, 52850.983 24/09/28,10:09:26,09,08,1, 12.0,1,1, 3.445, 10505.090, 402.694, 52850.938 24/09/28,10:09:26,10,08,1, 12.0,1,1, 3.445, 10505.092, 402.684, 52850.947 24/09/28,10:09:26,11,08,1, 12.0,1,1, 3.445, 10505.083, 402.703, 52850.870 24/09/28,10:09:26,12,08,1, 12.0,1,1, 3.445, 10505.105, 402.710, 52850.921 24/09/28,10:09:26,13,08,1, 12.0,1,1, 3.445, 10505.116, 402.676, 52850.928 24/09/28,10:09:26,14,08,1, 12.0,1,1, 3.445, 10505.088, 402.678, 52850.956 24/09/28,10:09:26,15,08,1, 12.0,1,1, 3.445, 10505.097, 402.688, 52850.876 24/09/28,10:09:26,16,08,1, 12.0,1,1, 3.445, 10505.136, 402.666, 52850.890 24/09/28,10:09:26,17,08,1, 12.0,1,1, 3.445, 10505.134, 402.642, 52850.871 24/09/28,10:09:26,18,08,1, 12.0,1,1, 3.445, 10505.138, 402.641, 52850.899 24/09/28,10:09:26,19,08,1, 12.0,1,1, 3.445, 10505.128, 402.684, 52850.915 24/09/28,10:09:27,00,08,1, 11.9,1,1, 3.447, 10505.122, 402.684, 52850.915 24/09/28,10:09:27,01,08,1, 11.9,1,1, 3.447, 10505.137, 402.650, 52850.945 24/09/28,10:09:27,02,08,1, 11.9,1,1, 3.447, 10505.162, 402.658, 52850.867 24/09/28,10:09:27,03,08,1, 11.9,1,1, 3.447, 10505.150, 402.657, 52850.917 24/09/28,10:09:27,04,08,1, 11.9,1,1, 3.447, 10505.143, 402.621, 52850.924 24/09/28,10:09:27,05,08,1, 11.9,1,1, 3.447, 10505.143, 402.623, 52850.877 24/09/28,10:09:27,06,08,1, 11.9,1,1, 3.447, 10505.195, 402.637, 52850.879 24/09/28,10:09:27,07,08,1, 11.9,1,1, 3.447, 10505.168, 402.620, 52850.867 24/09/28,10:09:27,08,08,1, 11.9,1,1, 3.447, 10505.166, 402.618, 52850.910 24/09/28,10:09:27,09,08,1, 11.9,1,1, 3.447, 10505.184, 402.598, 52850.959 24/09/28,10:09:27,10,08,1, 11.9,1,1, 3.447, 10505.180, 402.639, 52850.955 24/09/28,10:09:27,11,08,1, 11.9,1,1, 3.447, 10505.179, 402.618, 52850.899 24/09/28,10:09:27,12,08,1, 11.9,1,1, 3.447, 10505.201, 402.595, 52850.855 24/09/28,10:09:27,13,08,1, 11.9,1,1, 3.447, 10505.200, 402.647, 52850.935 24/09/28,10:09:27,14,08,1, 11.9,1,1, 3.447, 10505.209, 402.613, 52850.932 24/09/28,10:09:27,15,08,1, 11.9,1,1, 3.447, 10505.215, 402.576, 52850.940 24/09/28,10:09:27,16,08,1, 11.9,1,1, 3.447, 10505.201, 402.588, 52850.865 24/09/28,10:09:27,17,08,1, 11.9,1,1, 3.447, 10505.207, 402.609, 52850.837 24/09/28,10:09:27,18,08,1, 11.9,1,1, 3.447, 10505.219, 402.590, 52850.894 24/09/28,10:09:27,19,08,1, 11.9,1,1, 3.447, 10505.228, 402.583, 52850.909 24/09/28,10:09:28,00,08,1, 11.9,1,1, 3.447, 10505.222, 402.583, 52850.909 24/09/28,10:09:28,01,08,1, 11.9,1,1, 3.447, 10505.211, 402.591, 52850.931 24/09/28,10:09:28,02,08,1, 11.9,1,1, 3.447, 10505.224, 402.582, 52850.833 24/09/28,10:09:28,03,08,1, 11.9,1,1, 3.447, 10505.206, 402.558, 52850.823 24/09/28,10:09:28,04,08,1, 11.9,1,1, 3.447, 10505.224, 402.572, 52850.856 24/09/28,10:09:28,05,08,1, 11.9,1,1, 3.447, 10505.219, 402.585, 52850.931 24/09/28,10:09:28,06,08,1, 11.9,1,1, 3.447, 10505.225, 402.575, 52850.939 24/09/28,10:09:28,07,08,1, 11.9,1,1, 3.447, 10505.233, 402.570, 52850.930 24/09/28,10:09:28,08,08,1, 11.9,1,1, 3.447, 10505.262, 402.560, 52850.911 24/09/28,10:09:28,09,08,1, 11.9,1,1, 3.447, 10505.257, 402.551, 52850.976 24/09/28,10:09:28,10,08,1, 11.9,1,1, 3.447, 10505.252, 402.538, 52850.936 24/09/28,10:09:28,11,08,1, 11.9,1,1, 3.447, 10505.249, 402.552, 52850.931 24/09/28,10:09:28,12,08,1, 11.9,1,1, 3.447, 10505.234, 402.563, 52850.963 24/09/28,10:09:28,13,08,1, 11.9,1,1, 3.447, 10505.222, 402.526, 52851.016 24/09/28,10:09:28,14,08,1, 11.9,1,1, 3.447, 10505.265, 402.519, 52850.890 24/09/28,10:09:28,15,08,1, 11.9,1,1, 3.447, 10505.255, 402.556, 52850.916 24/09/28,10:09:28,16,08,1, 11.9,1,1, 3.447, 10505.244, 402.547, 52850.936 24/09/28,10:09:28,17,08,1, 11.9,1,1, 3.447, 10505.252, 402.513, 52850.853 24/09/28,10:09:28,18,08,1, 11.9,1,1, 3.447, 10505.241, 402.531, 52850.923 24/09/28,10:09:28,19,08,1, 11.9,1,1, 3.447, 10505.258, 402.552, 52850.928 24/09/28,10:09:29,00,08,1, 11.9,1,1, 3.451, 10505.255, 402.552, 52850.928 24/09/28,10:09:29,01,08,1, 11.9,1,1, 3.451, 10505.259, 402.513, 52850.877 24/09/28,10:09:29,02,08,1, 11.9,1,1, 3.451, 10505.275, 402.518, 52850.950 24/09/28,10:09:29,03,08,1, 11.9,1,1, 3.451, 10505.279, 402.538, 52850.964 24/09/28,10:09:29,04,08,1, 11.9,1,1, 3.451, 10505.275, 402.537, 52850.965 24/09/28,10:09:29,05,08,1, 11.9,1,1, 3.451, 10505.274, 402.513, 52850.940 24/09/28,10:09:29,06,08,1, 11.9,1,1, 3.451, 10505.294, 402.521, 52850.942 24/09/28,10:09:29,07,08,1, 11.9,1,1, 3.451, 10505.303, 402.518, 52850.961 24/09/28,10:09:29,08,08,1, 11.9,1,1, 3.451, 10505.276, 402.488, 52850.879 24/09/28,10:09:29,09,08,1, 11.9,1,1, 3.451, 10505.280, 402.494, 52850.917 24/09/28,10:09:29,10,08,1, 11.9,1,1, 3.451, 10505.307, 402.500, 52850.914 24/09/28,10:09:29,11,08,1, 11.9,1,1, 3.451, 10505.295, 402.503, 52850.921 24/09/28,10:09:29,12,08,1, 11.9,1,1, 3.451, 10505.280, 402.496, 52850.888 24/09/28,10:09:29,13,08,1, 11.9,1,1, 3.451, 10505.309, 402.470, 52850.965 24/09/28,10:09:29,14,08,1, 11.9,1,1, 3.451, 10505.292, 402.488, 52850.980 24/09/28,10:09:29,15,08,1, 11.9,1,1, 3.451, 10505.279, 402.487, 52850.881 24/09/28,10:09:29,16,08,1, 11.9,1,1, 3.451, 10505.315, 402.451, 52850.894 24/09/28,10:09:29,17,08,1, 11.9,1,1, 3.451, 10505.303, 402.488, 52850.844 24/09/28,10:09:29,18,08,1, 11.9,1,1, 3.451, 10505.327, 402.494, 52850.967 24/09/28,10:09:29,19,08,1, 11.9,1,1, 3.451, 10505.342, 402.482, 52850.922 24/09/28,10:09:30,00,08,1, 12.0,1,1, 3.447, 10505.339, 402.482, 52850.922 24/09/28,10:09:30,01,08,1, 12.0,1,1, 3.447, 10505.358, 402.457, 52850.861 24/09/28,10:09:30,02,08,1, 12.0,1,1, 3.447, 10505.319, 402.503, 52851.012 24/09/28,10:09:30,03,08,1, 12.0,1,1, 3.447, 10505.342, 402.468, 52850.893 24/09/28,10:09:30,04,08,1, 12.0,1,1, 3.447, 10505.315, 402.458, 52850.868 24/09/28,10:09:30,05,08,1, 12.0,1,1, 3.447, 10505.304, 402.459, 52850.897 24/09/28,10:09:30,06,08,1, 12.0,1,1, 3.447, 10505.334, 402.448, 52850.940 24/09/28,10:09:30,07,08,1, 12.0,1,1, 3.447, 10505.330, 402.472, 52850.969 24/09/28,10:09:30,08,08,1, 12.0,1,1, 3.447, 10505.356, 402.441, 52850.913 24/09/28,10:09:30,09,08,1, 12.0,1,1, 3.447, 10505.345, 402.436, 52850.886 24/09/28,10:09:30,10,08,1, 12.0,1,1, 3.447, 10505.338, 402.469, 52850.932 24/09/28,10:09:30,11,08,1, 12.0,1,1, 3.447, 10505.357, 402.418, 52850.940 24/09/28,10:09:30,12,08,1, 12.0,1,1, 3.447, 10505.352, 402.443, 52850.941 24/09/28,10:09:30,13,08,1, 12.0,1,1, 3.447, 10505.358, 402.470, 52850.955 24/09/28,10:09:30,14,08,1, 12.0,1,1, 3.447, 10505.336, 402.453, 52851.006 24/09/28,10:09:30,15,08,1, 12.0,1,1, 3.447, 10505.353, 402.428, 52850.895 24/09/28,10:09:30,16,08,1, 12.0,1,1, 3.447, 10505.348, 402.453, 52850.964 24/09/28,10:09:30,17,08,1, 12.0,1,1, 3.447, 10505.348, 402.457, 52851.007 24/09/28,10:09:30,18,08,1, 12.0,1,1, 3.447, 10505.359, 402.459, 52850.894 24/09/28,10:09:30,19,08,1, 12.0,1,1, 3.447, 10505.320, 402.454, 52850.922 24/09/28,10:09:31,00,08,1, 11.9,1,1, 3.445, 10505.314, 402.454, 52850.922 24/09/28,10:09:31,01,08,1, 11.9,1,1, 3.445, 10505.351, 402.455, 52850.871 24/09/28,10:09:31,02,08,1, 11.9,1,1, 3.445, 10505.357, 402.448, 52850.933 24/09/28,10:09:31,03,08,1, 11.9,1,1, 3.445, 10505.351, 402.453, 52850.859 24/09/28,10:09:31,04,08,1, 11.9,1,1, 3.445, 10505.359, 402.438, 52850.930 24/09/28,10:09:31,05,08,1, 11.9,1,1, 3.445, 10505.355, 402.453, 52850.902 24/09/28,10:09:31,06,08,1, 11.9,1,1, 3.445, 10505.343, 402.458, 52850.926 24/09/28,10:09:31,07,08,1, 11.9,1,1, 3.445, 10505.342, 402.454, 52850.924 24/09/28,10:09:31,08,08,1, 11.9,1,1, 3.445, 10505.378, 402.428, 52850.895 24/09/28,10:09:31,09,08,1, 11.9,1,1, 3.445, 10505.371, 402.447, 52850.899 24/09/28,10:09:31,10,08,1, 11.9,1,1, 3.445, 10505.380, 402.440, 52850.972 24/09/28,10:09:31,11,08,1, 11.9,1,1, 3.445, 10505.355, 402.435, 52850.921 24/09/28,10:09:31,12,08,1, 11.9,1,1, 3.445, 10505.362, 402.451, 52850.880 24/09/28,10:09:31,13,08,1, 11.9,1,1, 3.445, 10505.368, 402.459, 52850.980 24/09/28,10:09:31,14,08,1, 11.9,1,1, 3.445, 10505.375, 402.462, 52850.916 24/09/28,10:09:31,15,08,1, 11.9,1,1, 3.445, 10505.361, 402.425, 52850.819 24/09/28,10:09:31,16,08,1, 11.9,1,1, 3.445, 10505.381, 402.448, 52851.025 24/09/28,10:09:31,17,08,1, 11.9,1,1, 3.445, 10505.354, 402.445, 52850.989 24/09/28,10:09:31,18,08,1, 11.9,1,1, 3.445, 10505.417, 402.448, 52850.978 24/09/28,10:09:31,19,08,1, 11.9,1,1, 3.445, 10505.378, 402.453, 52850.989 24/09/28,10:09:32,00,08,1, 11.9,1,1, 3.446, 10505.372, 402.453, 52850.989 24/09/28,10:09:32,01,08,1, 11.9,1,1, 3.446, 10505.423, 402.446, 52850.973 24/09/28,10:09:32,02,08,1, 11.9,1,1, 3.446, 10505.395, 402.427, 52850.918 24/09/28,10:09:32,03,08,1, 11.9,1,1, 3.446, 10505.398, 402.434, 52850.913 24/09/28,10:09:32,04,08,1, 11.9,1,1, 3.446, 10505.396, 402.430, 52850.968 24/09/28,10:09:32,05,08,1, 11.9,1,1, 3.446, 10505.392, 402.450, 52850.980 24/09/28,10:09:32,06,08,1, 11.9,1,1, 3.446, 10505.416, 402.463, 52850.887 24/09/28,10:09:32,07,08,1, 11.9,1,1, 3.446, 10505.412, 402.443, 52850.936 24/09/28,10:09:32,08,08,1, 11.9,1,1, 3.446, 10505.406, 402.449, 52850.972 24/09/28,10:09:32,09,08,1, 11.9,1,1, 3.446, 10505.404, 402.436, 52850.883 24/09/28,10:09:32,10,08,1, 11.9,1,1, 3.446, 10505.397, 402.470, 52850.990 24/09/28,10:09:32,11,08,1, 11.9,1,1, 3.446, 10505.386, 402.442, 52850.979 24/09/28,10:09:32,12,08,1, 11.9,1,1, 3.446, 10505.399, 402.429, 52850.919 24/09/28,10:09:32,13,08,1, 11.9,1,1, 3.446, 10505.417, 402.480, 52850.994 24/09/28,10:09:32,14,08,1, 11.9,1,1, 3.446, 10505.403, 402.470, 52850.946 24/09/28,10:09:32,15,08,1, 11.9,1,1, 3.446, 10505.410, 402.430, 52850.937 24/09/28,10:09:32,16,08,1, 11.9,1,1, 3.446, 10505.400, 402.440, 52850.899 24/09/28,10:09:32,17,08,1, 11.9,1,1, 3.446, 10505.394, 402.449, 52850.942 24/09/28,10:09:32,18,08,1, 11.9,1,1, 3.446, 10505.432, 402.465, 52850.955 24/09/28,10:09:32,19,08,1, 11.9,1,1, 3.446, 10505.415, 402.457, 52850.990 24/09/28,10:09:33,00,08,1, 11.9,1,1, 3.450, 10505.414, 402.457, 52850.990 24/09/28,10:09:33,01,08,1, 11.9,1,1, 3.450, 10505.428, 402.455, 52850.932 24/09/28,10:09:33,02,08,1, 11.9,1,1, 3.450, 10505.430, 402.455, 52851.005 24/09/28,10:09:33,03,08,1, 11.9,1,1, 3.450, 10505.430, 402.465, 52850.982 24/09/28,10:09:33,04,08,1, 11.9,1,1, 3.450, 10505.403, 402.450, 52850.856 24/09/28,10:09:33,05,08,1, 11.9,1,1, 3.450, 10505.437, 402.456, 52850.972 24/09/28,10:09:33,06,08,1, 11.9,1,1, 3.450, 10505.441, 402.491, 52850.937 24/09/28,10:09:33,07,08,1, 11.9,1,1, 3.450, 10505.437, 402.486, 52851.007 24/09/28,10:09:33,08,08,1, 11.9,1,1, 3.450, 10505.422, 402.447, 52850.974 24/09/28,10:09:33,09,08,1, 11.9,1,1, 3.450, 10505.437, 402.460, 52850.945 24/09/28,10:09:33,10,08,1, 11.9,1,1, 3.450, 10505.450, 402.467, 52850.934 24/09/28,10:09:33,11,08,1, 11.9,1,1, 3.450, 10505.444, 402.469, 52850.931 24/09/28,10:09:33,12,08,1, 11.9,1,1, 3.450, 10505.434, 402.469, 52850.983 24/09/28,10:09:33,13,08,1, 11.9,1,1, 3.450, 10505.430, 402.444, 52850.976 24/09/28,10:09:33,14,08,1, 11.9,1,1, 3.450, 10505.444, 402.488, 52850.970 24/09/28,10:09:33,15,08,1, 11.9,1,1, 3.450, 10505.467, 402.484, 52850.922 24/09/28,10:09:33,16,08,1, 11.9,1,1, 3.450, 10505.448, 402.467, 52850.995 24/09/28,10:09:33,17,08,1, 11.9,1,1, 3.450, 10505.454, 402.477, 52850.914 24/09/28,10:09:33,18,08,1, 11.9,1,1, 3.450, 10505.457, 402.490, 52850.955 24/09/28,10:09:33,19,08,1, 11.9,1,1, 3.450, 10505.453, 402.494, 52850.983 24/09/28,10:09:34,00,08,1, 11.9,1,1, 3.447, 10505.447, 402.494, 52850.983 24/09/28,10:09:34,01,08,1, 11.9,1,1, 3.447, 10505.480, 402.459, 52850.979 24/09/28,10:09:34,02,08,1, 11.9,1,1, 3.447, 10505.476, 402.488, 52850.981 24/09/28,10:09:34,03,08,1, 11.9,1,1, 3.447, 10505.470, 402.485, 52851.021 24/09/28,10:09:34,04,08,1, 11.9,1,1, 3.447, 10505.466, 402.470, 52850.949 24/09/28,10:09:34,05,08,1, 11.9,1,1, 3.447, 10505.472, 402.470, 52850.983 24/09/28,10:09:34,06,08,1, 11.9,1,1, 3.447, 10505.467, 402.496, 52850.990 24/09/28,10:09:34,07,08,1, 11.9,1,1, 3.447, 10505.504, 402.504, 52850.991 24/09/28,10:09:34,08,08,1, 11.9,1,1, 3.447, 10505.484, 402.492, 52851.013 24/09/28,10:09:34,09,08,1, 11.9,1,1, 3.447, 10505.487, 402.461, 52850.922 24/09/28,10:09:34,10,08,1, 11.9,1,1, 3.447, 10505.500, 402.500, 52850.944 24/09/28,10:09:34,11,08,1, 11.9,1,1, 3.447, 10505.491, 402.500, 52850.966 24/09/28,10:09:34,12,08,1, 11.9,1,1, 3.447, 10505.486, 402.504, 52850.965 24/09/28,10:09:34,13,08,1, 11.9,1,1, 3.447, 10505.485, 402.491, 52851.033 24/09/28,10:09:34,14,08,1, 11.9,1,1, 3.447, 10505.488, 402.495, 52851.003 24/09/28,10:09:34,15,08,1, 11.9,1,1, 3.447, 10505.489, 402.498, 52850.987 24/09/28,10:09:34,16,08,1, 11.9,1,1, 3.447, 10505.477, 402.526, 52851.040 24/09/28,10:09:34,17,08,1, 11.9,1,1, 3.447, 10505.500, 402.521, 52851.030 24/09/28,10:09:34,18,08,1, 11.9,1,1, 3.447, 10505.511, 402.489, 52850.936 24/09/28,10:09:34,19,08,1, 11.9,1,1, 3.447, 10505.518, 402.484, 52850.958 24/09/28,10:09:35,00,08,1, 11.9,1,1, 3.453, 10505.514, 402.484, 52850.958 24/09/28,10:09:35,01,08,1, 11.9,1,1, 3.453, 10505.495, 402.519, 52850.985 24/09/28,10:09:35,02,08,1, 11.9,1,1, 3.453, 10505.518, 402.534, 52851.011 24/09/28,10:09:35,03,08,1, 11.9,1,1, 3.453, 10505.488, 402.515, 52850.925 24/09/28,10:09:35,04,08,1, 11.9,1,1, 3.453, 10505.521, 402.531, 52850.949 24/09/28,10:09:35,05,08,1, 11.9,1,1, 3.453, 10505.532, 402.555, 52851.032 24/09/28,10:09:35,06,08,1, 11.9,1,1, 3.453, 10505.541, 402.537, 52851.008 24/09/28,10:09:35,07,08,1, 11.9,1,1, 3.453, 10505.508, 402.540, 52850.953 24/09/28,10:09:35,08,08,1, 11.9,1,1, 3.453, 10505.508, 402.522, 52851.040 24/09/28,10:09:35,09,08,1, 11.9,1,1, 3.453, 10505.527, 402.553, 52850.971 24/09/28,10:09:35,10,08,1, 11.9,1,1, 3.453, 10505.543, 402.560, 52851.004 24/09/28,10:09:35,11,08,1, 11.9,1,1, 3.453, 10505.532, 402.539, 52851.008 24/09/28,10:09:35,12,08,1, 11.9,1,1, 3.453, 10505.553, 402.534, 52850.947 24/09/28,10:09:35,13,08,1, 11.9,1,1, 3.453, 10505.560, 402.563, 52850.979 24/09/28,10:09:35,14,08,1, 11.9,1,1, 3.453, 10505.556, 402.558, 52850.953 24/09/28,10:09:35,15,08,1, 11.9,1,1, 3.453, 10505.570, 402.577, 52851.002 24/09/28,10:09:35,16,08,1, 11.9,1,1, 3.453, 10505.566, 402.561, 52850.965 24/09/28,10:09:35,17,08,1, 11.9,1,1, 3.453, 10505.545, 402.585, 52851.010 24/09/28,10:09:35,18,08,1, 11.9,1,1, 3.453, 10505.579, 402.588, 52851.073 24/09/28,10:09:35,19,08,1, 11.9,1,1, 3.453, 10505.558, 402.598, 52850.963 24/09/28,10:09:36,00,08,1, 12.0,1,1, 3.450, 10505.556, 402.598, 52850.963 24/09/28,10:09:36,01,08,1, 12.0,1,1, 3.450, 10505.583, 402.587, 52850.992 24/09/28,10:09:36,02,08,1, 12.0,1,1, 3.450, 10505.583, 402.574, 52851.029 24/09/28,10:09:36,03,08,1, 12.0,1,1, 3.450, 10505.581, 402.611, 52851.064 24/09/28,10:09:36,04,08,1, 12.0,1,1, 3.450, 10505.593, 402.587, 52851.057 24/09/28,10:09:36,05,08,1, 12.0,1,1, 3.450, 10505.609, 402.580, 52851.072 24/09/28,10:09:36,06,08,1, 12.0,1,1, 3.450, 10505.622, 402.584, 52850.975 24/09/28,10:09:36,07,08,1, 12.0,1,1, 3.450, 10505.603, 402.601, 52851.024 24/09/28,10:09:36,08,08,1, 12.0,1,1, 3.450, 10505.630, 402.619, 52851.072 24/09/28,10:09:36,09,08,1, 12.0,1,1, 3.450, 10505.612, 402.587, 52850.984 24/09/28,10:09:36,10,08,1, 12.0,1,1, 3.450, 10505.622, 402.590, 52851.029 24/09/28,10:09:36,11,08,1, 12.0,1,1, 3.450, 10505.624, 402.594, 52851.039 24/09/28,10:09:36,12,08,1, 12.0,1,1, 3.450, 10505.625, 402.628, 52851.039 24/09/28,10:09:36,13,08,1, 12.0,1,1, 3.450, 10505.640, 402.628, 52851.052 24/09/28,10:09:36,14,08,1, 12.0,1,1, 3.450, 10505.631, 402.626, 52851.048 24/09/28,10:09:36,15,08,1, 12.0,1,1, 3.450, 10505.627, 402.599, 52850.966 24/09/28,10:09:36,16,08,1, 12.0,1,1, 3.450, 10505.626, 402.623, 52851.028 24/09/28,10:09:36,17,08,1, 12.0,1,1, 3.450, 10505.636, 402.667, 52851.111 24/09/28,10:09:36,18,08,1, 12.0,1,1, 3.450, 10505.630, 402.617, 52851.070 24/09/28,10:09:36,19,08,1, 12.0,1,1, 3.450, 10505.631, 402.612, 52851.051 24/09/28,10:09:37,00,08,1, 11.8,1,1, 3.452, 10505.623, 402.612, 52851.051 24/09/28,10:09:37,01,08,1, 11.8,1,1, 3.452, 10505.642, 402.623, 52851.049 24/09/28,10:09:37,02,08,1, 11.8,1,1, 3.452, 10505.661, 402.642, 52851.043 24/09/28,10:09:37,03,08,1, 11.8,1,1, 3.452, 10505.644, 402.647, 52851.008 24/09/28,10:09:37,04,08,1, 11.8,1,1, 3.452, 10505.649, 402.622, 52851.021 24/09/28,10:09:37,05,08,1, 11.8,1,1, 3.452, 10505.657, 402.629, 52851.047 24/09/28,10:09:37,06,08,1, 11.8,1,1, 3.452, 10505.690, 402.667, 52851.057 24/09/28,10:09:37,07,08,1, 11.8,1,1, 3.452, 10505.689, 402.636, 52851.045 24/09/28,10:09:37,08,08,1, 11.8,1,1, 3.452, 10505.684, 402.648, 52851.007 24/09/28,10:09:37,09,08,1, 11.8,1,1, 3.452, 10505.694, 402.656, 52851.070 24/09/28,10:09:37,10,08,1, 11.8,1,1, 3.452, 10505.706, 402.650, 52851.001 24/09/28,10:09:37,11,08,1, 11.8,1,1, 3.452, 10505.694, 402.686, 52851.064 24/09/28,10:09:37,12,08,1, 11.8,1,1, 3.452, 10505.716, 402.695, 52851.057 24/09/28,10:09:37,13,08,1, 11.8,1,1, 3.452, 10505.710, 402.642, 52851.062 24/09/28,10:09:37,14,08,1, 11.8,1,1, 3.452, 10505.706, 402.664, 52851.071 24/09/28,10:09:37,15,08,1, 11.8,1,1, 3.452, 10505.694, 402.676, 52851.041 24/09/28,10:09:37,16,08,1, 11.8,1,1, 3.452, 10505.718, 402.719, 52851.068 24/09/28,10:09:37,17,08,1, 11.8,1,1, 3.452, 10505.718, 402.686, 52851.052 24/09/28,10:09:37,18,08,1, 11.8,1,1, 3.452, 10505.737, 402.675, 52851.050 24/09/28,10:09:37,19,08,1, 11.8,1,1, 3.452, 10505.731, 402.690, 52851.047 24/09/28,10:09:38,00,08,1, 11.8,1,1, 3.455, 10505.723, 402.690, 52851.047 24/09/28,10:09:38,01,08,1, 11.8,1,1, 3.455, 10505.743, 402.697, 52851.048 24/09/28,10:09:38,02,08,1, 11.8,1,1, 3.455, 10505.756, 402.716, 52851.034 24/09/28,10:09:38,03,08,1, 11.8,1,1, 3.455, 10505.757, 402.698, 52851.096 24/09/28,10:09:38,04,08,1, 11.8,1,1, 3.455, 10505.733, 402.703, 52851.027 24/09/28,10:09:38,05,08,1, 11.8,1,1, 3.455, 10505.765, 402.714, 52851.019 24/09/28,10:09:38,06,08,1, 11.8,1,1, 3.455, 10505.733, 402.726, 52851.122 24/09/28,10:09:38,07,08,1, 11.8,1,1, 3.455, 10505.752, 402.743, 52851.060 24/09/28,10:09:38,08,08,1, 11.8,1,1, 3.455, 10505.760, 402.722, 52851.109 24/09/28,10:09:38,09,08,1, 11.8,1,1, 3.455, 10505.759, 402.697, 52851.035 24/09/28,10:09:38,10,08,1, 11.8,1,1, 3.455, 10505.779, 402.727, 52851.069 24/09/28,10:09:38,11,08,1, 11.8,1,1, 3.455, 10505.755, 402.734, 52851.316 24/09/28,10:09:38,12,08,1, 11.8,1,1, 3.455, 10505.787, 402.725, 52851.120 24/09/28,10:09:38,13,08,1, 11.8,1,1, 3.455, 10505.801, 402.721, 52851.096 24/09/28,10:09:38,14,08,1, 11.8,1,1, 3.455, 10505.799, 402.710, 52851.083 24/09/28,10:09:38,15,08,1, 11.8,1,1, 3.455, 10505.800, 402.717, 52851.102 24/09/28,10:09:38,16,08,1, 11.8,1,1, 3.455, 10505.798, 402.761, 52851.097 24/09/28,10:09:38,17,08,1, 11.8,1,1, 3.455, 10505.806, 402.713, 52851.079 24/09/28,10:09:38,18,08,1, 11.8,1,1, 3.455, 10505.796, 402.721, 52851.083 24/09/28,10:09:38,19,08,1, 11.8,1,1, 3.455, 10505.828, 402.750, 52851.081 24/09/28,10:09:39,00,08,1, 11.9,1,1, 3.452, 10505.823, 402.750, 52851.081 24/09/28,10:09:39,01,08,1, 11.9,1,1, 3.452, 10505.819, 402.780, 52851.051 24/09/28,10:09:39,02,08,1, 11.9,1,1, 3.452, 10505.824, 402.739, 52851.006 24/09/28,10:09:39,03,08,1, 11.9,1,1, 3.452, 10505.836, 402.736, 52851.041 24/09/28,10:09:39,04,08,1, 11.9,1,1, 3.452, 10505.823, 402.754, 52851.026 24/09/28,10:09:39,05,08,1, 11.9,1,1, 3.452, 10505.840, 402.789, 52851.068 24/09/28,10:09:39,06,08,1, 11.9,1,1, 3.452, 10505.854, 402.744, 52851.017 24/09/28,10:09:39,07,08,1, 11.9,1,1, 3.452, 10505.822, 402.754, 52850.973 24/09/28,10:09:39,08,08,1, 11.9,1,1, 3.452, 10505.879, 402.746, 52851.075 24/09/28,10:09:39,09,08,1, 11.9,1,1, 3.452, 10505.854, 402.745, 52851.014 24/09/28,10:09:39,10,08,1, 11.9,1,1, 3.452, 10505.880, 402.780, 52851.071 24/09/28,10:09:39,11,08,1, 11.9,1,1, 3.452, 10505.853, 402.777, 52851.041 24/09/28,10:09:39,12,08,1, 11.9,1,1, 3.452, 10505.872, 402.778, 52851.044 24/09/28,10:09:39,13,08,1, 11.9,1,1, 3.452, 10505.864, 402.771, 52851.086 24/09/28,10:09:39,14,08,1, 11.9,1,1, 3.452, 10505.876, 402.784, 52851.100 24/09/28,10:09:39,15,08,1, 11.9,1,1, 3.452, 10505.881, 402.798, 52851.078 24/09/28,10:09:39,16,08,1, 11.9,1,1, 3.452, 10505.882, 402.772, 52851.066 24/09/28,10:09:39,17,08,1, 11.9,1,1, 3.452, 10505.887, 402.783, 52851.093 24/09/28,10:09:39,18,08,1, 11.9,1,1, 3.452, 10505.885, 402.768, 52851.063 24/09/28,10:09:39,19,08,1, 11.9,1,1, 3.452, 10505.910, 402.781, 52851.080 24/09/28,10:09:40,00,08,1, 11.9,1,1, 3.453, 10505.906, 402.781, 52851.080 24/09/28,10:09:40,01,08,1, 11.9,1,1, 3.453, 10505.920, 402.794, 52851.096 24/09/28,10:09:40,02,08,1, 11.9,1,1, 3.453, 10505.940, 402.767, 52851.068 24/09/28,10:09:40,03,08,1, 11.9,1,1, 3.453, 10505.934, 402.757, 52851.055 24/09/28,10:09:40,04,08,1, 11.9,1,1, 3.453, 10505.936, 402.760, 52851.042 24/09/28,10:09:40,05,08,1, 11.9,1,1, 3.453, 10505.958, 402.794, 52851.083 24/09/28,10:09:40,06,08,1, 11.9,1,1, 3.453, 10505.940, 402.772, 52851.059 24/09/28,10:09:40,07,08,1, 11.9,1,1, 3.453, 10505.955, 402.779, 52851.098 24/09/28,10:09:40,08,08,1, 11.9,1,1, 3.453, 10505.924, 402.777, 52851.036 24/09/28,10:09:40,09,08,1, 11.9,1,1, 3.453, 10505.961, 402.815, 52851.027 24/09/28,10:09:40,10,08,1, 11.9,1,1, 3.453, 10505.972, 402.833, 52851.067 24/09/28,10:09:40,11,08,1, 11.9,1,1, 3.453, 10505.966, 402.817, 52851.069 24/09/28,10:09:40,12,08,1, 11.9,1,1, 3.453, 10505.987, 402.791, 52851.011 24/09/28,10:09:40,13,08,1, 11.9,1,1, 3.453, 10505.972, 402.813, 52851.045 24/09/28,10:09:40,14,08,1, 11.9,1,1, 3.453, 10505.971, 402.821, 52851.085 24/09/28,10:09:40,15,08,1, 11.9,1,1, 3.453, 10505.986, 402.822, 52851.089 24/09/28,10:09:40,16,08,1, 11.9,1,1, 3.453, 10505.982, 402.830, 52851.032 24/09/28,10:09:40,17,08,1, 11.9,1,1, 3.453, 10505.980, 402.826, 52851.107 24/09/28,10:09:40,18,08,1, 11.9,1,1, 3.453, 10505.986, 402.813, 52851.063 24/09/28,10:09:40,19,08,1, 11.9,1,1, 3.453, 10506.005, 402.798, 52851.069 24/09/28,10:09:41,00,08,1, 11.8,1,1, 3.453, 10505.998, 402.798, 52851.069 24/09/28,10:09:41,01,08,1, 11.8,1,1, 3.453, 10506.011, 402.848, 52851.065 24/09/28,10:09:41,02,08,1, 11.8,1,1, 3.453, 10506.013, 402.816, 52851.070 24/09/28,10:09:41,03,08,1, 11.8,1,1, 3.453, 10505.991, 402.835, 52851.103 24/09/28,10:09:41,04,08,1, 11.8,1,1, 3.453, 10506.017, 402.810, 52851.036 24/09/28,10:09:41,05,08,1, 11.8,1,1, 3.453, 10506.020, 402.839, 52851.069 24/09/28,10:09:41,06,08,1, 11.8,1,1, 3.453, 10506.036, 402.826, 52851.152 24/09/28,10:09:41,07,08,1, 11.8,1,1, 3.453, 10506.037, 402.847, 52851.114 24/09/28,10:09:41,08,08,1, 11.8,1,1, 3.453, 10506.024, 402.822, 52851.071 24/09/28,10:09:41,09,08,1, 11.8,1,1, 3.453, 10506.043, 402.835, 52851.079 24/09/28,10:09:41,10,08,1, 11.8,1,1, 3.453, 10506.053, 402.844, 52851.085 24/09/28,10:09:41,11,08,1, 11.8,1,1, 3.453, 10506.048, 402.836, 52851.136 24/09/28,10:09:41,12,08,1, 11.8,1,1, 3.453, 10506.066, 402.842, 52851.122 24/09/28,10:09:41,13,08,1, 11.8,1,1, 3.453, 10506.060, 402.842, 52851.111 24/09/28,10:09:41,14,08,1, 11.8,1,1, 3.453, 10506.058, 402.834, 52851.089 24/09/28,10:09:41,15,08,1, 11.8,1,1, 3.453, 10506.071, 402.860, 52851.067 24/09/28,10:09:41,16,08,1, 11.8,1,1, 3.453, 10506.099, 402.879, 52851.115 24/09/28,10:09:41,17,08,1, 11.8,1,1, 3.453, 10506.083, 402.868, 52851.130 24/09/28,10:09:41,18,08,1, 11.8,1,1, 3.453, 10506.105, 402.848, 52851.082 24/09/28,10:09:41,19,08,1, 11.8,1,1, 3.453, 10506.090, 402.829, 52851.049 24/09/28,10:09:42,00,08,1, 11.9,1,1, 3.453, 10506.082, 402.829, 52851.049 24/09/28,10:09:42,01,08,1, 11.9,1,1, 3.453, 10506.115, 402.853, 52851.079 24/09/28,10:09:42,02,08,1, 11.9,1,1, 3.453, 10506.125, 402.864, 52851.067 24/09/28,10:09:42,03,08,1, 11.9,1,1, 3.453, 10506.142, 402.862, 52851.048 24/09/28,10:09:42,04,08,1, 11.9,1,1, 3.453, 10506.135, 402.852, 52851.073 24/09/28,10:09:42,05,08,1, 11.9,1,1, 3.453, 10506.117, 402.851, 52851.112 24/09/28,10:09:42,06,08,1, 11.9,1,1, 3.453, 10506.123, 402.845, 52851.045 24/09/28,10:09:42,07,08,1, 11.9,1,1, 3.453, 10506.119, 402.884, 52851.127 24/09/28,10:09:42,08,08,1, 11.9,1,1, 3.453, 10506.141, 402.868, 52851.122 24/09/28,10:09:42,09,08,1, 11.9,1,1, 3.453, 10506.147, 402.850, 52851.135 24/09/28,10:09:42,10,08,1, 11.9,1,1, 3.453, 10506.131, 402.854, 52851.057 24/09/28,10:09:42,11,08,1, 11.9,1,1, 3.453, 10506.151, 402.859, 52851.051 24/09/28,10:09:42,12,08,1, 11.9,1,1, 3.453, 10506.176, 402.864, 52851.165 24/09/28,10:09:42,13,08,1, 11.9,1,1, 3.453, 10506.173, 402.891, 52851.142 24/09/28,10:09:42,14,08,1, 11.9,1,1, 3.453, 10506.169, 402.873, 52851.133 24/09/28,10:09:42,15,08,1, 11.9,1,1, 3.453, 10506.166, 402.849, 52851.067 24/09/28,10:09:42,16,08,1, 11.9,1,1, 3.453, 10506.194, 402.860, 52851.132 24/09/28,10:09:42,17,08,1, 11.9,1,1, 3.453, 10506.197, 402.857, 52851.138 24/09/28,10:09:42,18,08,1, 11.9,1,1, 3.453, 10506.180, 402.875, 52851.144 24/09/28,10:09:42,19,08,1, 11.9,1,1, 3.453, 10506.196, 402.868, 52851.106 24/09/28,10:09:43,00,07,1, 11.9,1,1, 3.455, 10506.190, 402.868, 52851.106 24/09/28,10:09:43,01,07,1, 11.9,1,1, 3.455, 10506.186, 402.872, 52851.148 24/09/28,10:09:43,02,07,1, 11.9,1,1, 3.455, 10506.198, 402.873, 52851.090 24/09/28,10:09:43,03,07,1, 11.9,1,1, 3.455, 10506.204, 402.890, 52851.130 24/09/28,10:09:43,04,07,1, 11.9,1,1, 3.455, 10506.222, 402.896, 52851.084 24/09/28,10:09:43,05,07,1, 11.9,1,1, 3.455, 10506.240, 402.872, 52851.133 24/09/28,10:09:43,06,07,1, 11.9,1,1, 3.455, 10506.253, 402.887, 52851.116 24/09/28,10:09:43,07,07,1, 11.9,1,1, 3.455, 10506.230, 402.868, 52851.068 24/09/28,10:09:43,08,07,1, 11.9,1,1, 3.455, 10506.248, 402.874, 52851.137 24/09/28,10:09:43,09,07,1, 11.9,1,1, 3.455, 10506.247, 402.894, 52851.123 24/09/28,10:09:43,10,07,1, 11.9,1,1, 3.455, 10506.264, 402.901, 52851.152 24/09/28,10:09:43,11,07,1, 11.9,1,1, 3.455, 10506.253, 402.888, 52851.120 24/09/28,10:09:43,12,07,1, 11.9,1,1, 3.455, 10506.271, 402.897, 52851.069 24/09/28,10:09:43,13,07,1, 11.9,1,1, 3.455, 10506.270, 402.904, 52851.141 24/09/28,10:09:43,14,07,1, 11.9,1,1, 3.455, 10506.282, 402.896, 52851.097 24/09/28,10:09:43,15,07,1, 11.9,1,1, 3.455, 10506.287, 402.897, 52851.096 24/09/28,10:09:43,16,07,1, 11.9,1,1, 3.455, 10506.303, 402.904, 52851.061 24/09/28,10:09:43,17,07,1, 11.9,1,1, 3.455, 10506.279, 402.919, 52851.123 24/09/28,10:09:43,18,07,1, 11.9,1,1, 3.455, 10506.292, 402.885, 52851.112 24/09/28,10:09:43,19,07,1, 11.9,1,1, 3.455, 10506.288, 402.878, 52851.030 24/09/28,10:09:44,00,08,1, 11.8,1,1, 3.453, 10506.282, 402.878, 52851.030 24/09/28,10:09:44,01,08,1, 11.8,1,1, 3.453, 10506.314, 402.905, 52851.051 24/09/28,10:09:44,02,08,1, 11.8,1,1, 3.453, 10506.315, 402.888, 52851.092 24/09/28,10:09:44,03,08,1, 11.8,1,1, 3.453, 10506.309, 402.915, 52851.135 24/09/28,10:09:44,04,08,1, 11.8,1,1, 3.453, 10506.318, 402.904, 52851.104 24/09/28,10:09:44,05,08,1, 11.8,1,1, 3.453, 10506.325, 402.929, 52851.053 24/09/28,10:09:44,06,08,1, 11.8,1,1, 3.453, 10506.365, 402.901, 52851.052 24/09/28,10:09:44,07,08,1, 11.8,1,1, 3.453, 10506.333, 402.934, 52851.179 24/09/28,10:09:44,08,08,1, 11.8,1,1, 3.453, 10506.347, 402.909, 52851.053 24/09/28,10:09:44,09,08,1, 11.8,1,1, 3.453, 10506.326, 402.891, 52851.104 24/09/28,10:09:44,10,08,1, 11.8,1,1, 3.453, 10506.356, 402.883, 52851.035 24/09/28,10:09:44,11,08,1, 11.8,1,1, 3.453, 10506.356, 402.905, 52851.133 24/09/28,10:09:44,12,08,1, 11.8,1,1, 3.453, 10506.371, 402.920, 52851.148 24/09/28,10:09:44,13,08,1, 11.8,1,1, 3.453, 10506.366, 402.900, 52851.041 24/09/28,10:09:44,14,08,1, 11.8,1,1, 3.453, 10506.367, 402.903, 52851.142 24/09/28,10:09:44,15,08,1, 11.8,1,1, 3.453, 10506.381, 402.877, 52851.061 24/09/28,10:09:44,16,08,1, 11.8,1,1, 3.453, 10506.405, 402.905, 52851.160 24/09/28,10:09:44,17,08,1, 11.8,1,1, 3.453, 10506.374, 402.903, 52851.131 24/09/28,10:09:44,18,08,1, 11.8,1,1, 3.453, 10506.402, 402.914, 52851.085 24/09/28,10:09:44,19,08,1, 11.8,1,1, 3.453, 10506.385, 402.902, 52851.085 24/09/28,10:09:45,00,07,1, 11.8,1,1, 3.455, 10506.382, 402.902, 52851.085 24/09/28,10:09:45,01,07,1, 11.8,1,1, 3.455, 10506.417, 402.897, 52851.085 24/09/28,10:09:45,02,07,1, 11.8,1,1, 3.455, 10506.411, 402.887, 52850.970 24/09/28,10:09:45,03,07,1, 11.8,1,1, 3.455, 10506.407, 402.897, 52851.105 24/09/28,10:09:45,04,07,1, 11.8,1,1, 3.455, 10506.416, 402.920, 52851.148 24/09/28,10:09:45,05,07,1, 11.8,1,1, 3.455, 10506.422, 402.919, 52851.055 24/09/28,10:09:45,06,07,1, 11.8,1,1, 3.455, 10506.394, 402.924, 52851.097 24/09/28,10:09:45,07,07,1, 11.8,1,1, 3.455, 10506.433, 402.918, 52851.099 24/09/28,10:09:45,08,07,1, 11.8,1,1, 3.455, 10506.415, 402.905, 52851.081 24/09/28,10:09:45,09,07,1, 11.8,1,1, 3.455, 10506.433, 402.890, 52851.129 24/09/28,10:09:45,10,07,1, 11.8,1,1, 3.455, 10506.463, 402.902, 52851.042 24/09/28,10:09:45,11,07,1, 11.8,1,1, 3.455, 10506.436, 402.894, 52851.060 24/09/28,10:09:45,12,07,1, 11.8,1,1, 3.455, 10506.452, 402.909, 52851.133 24/09/28,10:09:45,13,07,1, 11.8,1,1, 3.455, 10506.480, 402.913, 52851.116 24/09/28,10:09:45,14,07,1, 11.8,1,1, 3.455, 10506.455, 402.903, 52851.124 24/09/28,10:09:45,15,07,1, 11.8,1,1, 3.455, 10506.503, 402.920, 52851.106 24/09/28,10:09:45,16,07,1, 11.8,1,1, 3.455, 10506.508, 402.927, 52851.055 24/09/28,10:09:45,17,07,1, 11.8,1,1, 3.455, 10506.503, 402.934, 52851.110 24/09/28,10:09:45,18,07,1, 11.8,1,1, 3.455, 10506.497, 402.924, 52851.099 24/09/28,10:09:45,19,07,1, 11.8,1,1, 3.455, 10506.511, 402.906, 52851.080 24/09/28,10:09:46,00,08,1, 12.0,1,1, 3.455, 10506.507, 402.906, 52851.080 24/09/28,10:09:46,01,08,1, 12.0,1,1, 3.455, 10506.520, 402.913, 52851.055 24/09/28,10:09:46,02,08,1, 12.0,1,1, 3.455, 10506.508, 402.904, 52851.079 24/09/28,10:09:46,03,08,1, 12.0,1,1, 3.455, 10506.524, 402.957, 52851.145 24/09/28,10:09:46,04,08,1, 12.0,1,1, 3.455, 10506.522, 402.918, 52851.051 24/09/28,10:09:46,05,08,1, 12.0,1,1, 3.455, 10506.553, 402.955, 52851.117 24/09/28,10:09:46,06,08,1, 12.0,1,1, 3.455, 10506.544, 402.927, 52851.049 24/09/28,10:09:46,07,08,1, 12.0,1,1, 3.455, 10506.535, 402.914, 52851.117 24/09/28,10:09:46,08,08,1, 12.0,1,1, 3.455, 10506.568, 402.937, 52851.094 24/09/28,10:09:46,09,08,1, 12.0,1,1, 3.455, 10506.560, 402.921, 52851.090 24/09/28,10:09:46,10,08,1, 12.0,1,1, 3.455, 10506.576, 402.946, 52851.001 24/09/28,10:09:46,11,08,1, 12.0,1,1, 3.455, 10506.569, 402.935, 52851.131 24/09/28,10:09:46,12,08,1, 12.0,1,1, 3.455, 10506.584, 402.946, 52851.093 24/09/28,10:09:46,13,08,1, 12.0,1,1, 3.455, 10506.598, 402.929, 52851.138 24/09/28,10:09:46,14,08,1, 12.0,1,1, 3.455, 10506.605, 402.929, 52851.106 24/09/28,10:09:46,15,08,1, 12.0,1,1, 3.455, 10506.596, 402.924, 52851.135 24/09/28,10:09:46,16,08,1, 12.0,1,1, 3.455, 10506.604, 402.921, 52851.118 24/09/28,10:09:46,17,08,1, 12.0,1,1, 3.455, 10506.645, 402.937, 52851.077 24/09/28,10:09:46,18,08,1, 12.0,1,1, 3.455, 10506.625, 402.913, 52851.083 24/09/28,10:09:46,19,08,1, 12.0,1,1, 3.455, 10506.626, 402.931, 52851.088 24/09/28,10:09:47,00,08,1, 11.9,1,1, 3.457, 10506.624, 402.931, 52851.088 24/09/28,10:09:47,01,08,1, 11.9,1,1, 3.457, 10506.626, 402.937, 52851.081 24/09/28,10:09:47,02,08,1, 11.9,1,1, 3.457, 10506.664, 402.945, 52851.054 24/09/28,10:09:47,03,08,1, 11.9,1,1, 3.457, 10506.651, 402.953, 52851.124 24/09/28,10:09:47,04,08,1, 11.9,1,1, 3.457, 10506.673, 402.934, 52851.064 24/09/28,10:09:47,05,08,1, 11.9,1,1, 3.457, 10506.671, 402.922, 52851.131 24/09/28,10:09:47,06,08,1, 11.9,1,1, 3.457, 10506.685, 402.926, 52851.190 24/09/28,10:09:47,07,08,1, 11.9,1,1, 3.457, 10506.653, 402.898, 52851.121 24/09/28,10:09:47,08,08,1, 11.9,1,1, 3.457, 10506.686, 402.922, 52851.104 24/09/28,10:09:47,09,08,1, 11.9,1,1, 3.457, 10506.674, 402.913, 52851.096 24/09/28,10:09:47,10,08,1, 11.9,1,1, 3.457, 10506.684, 402.934, 52851.079 24/09/28,10:09:47,11,08,1, 11.9,1,1, 3.457, 10506.698, 402.943, 52851.070 24/09/28,10:09:47,12,08,1, 11.9,1,1, 3.457, 10506.702, 402.941, 52851.074 24/09/28,10:09:47,13,08,1, 11.9,1,1, 3.457, 10506.717, 402.925, 52851.108 24/09/28,10:09:47,14,08,1, 11.9,1,1, 3.457, 10506.716, 402.905, 52851.083 24/09/28,10:09:47,15,08,1, 11.9,1,1, 3.457, 10506.727, 402.944, 52851.042 24/09/28,10:09:47,16,08,1, 11.9,1,1, 3.457, 10506.727, 402.939, 52851.044 24/09/28,10:09:47,17,08,1, 11.9,1,1, 3.457, 10506.729, 402.925, 52851.095 24/09/28,10:09:47,18,08,1, 11.9,1,1, 3.457, 10506.749, 402.949, 52851.136 24/09/28,10:09:47,19,08,1, 11.9,1,1, 3.457, 10506.738, 402.942, 52851.035 24/09/28,10:09:48,00,07,1, 11.9,1,1, 3.457, 10506.732, 402.942, 52851.035 24/09/28,10:09:48,01,07,1, 11.9,1,1, 3.457, 10506.761, 402.952, 52851.133 24/09/28,10:09:48,02,07,1, 11.9,1,1, 3.457, 10506.749, 402.914, 52851.125 24/09/28,10:09:48,03,07,1, 11.9,1,1, 3.457, 10506.773, 402.936, 52851.078 24/09/28,10:09:48,04,07,1, 11.9,1,1, 3.457, 10506.776, 402.941, 52851.087 24/09/28,10:09:48,05,07,1, 11.9,1,1, 3.457, 10506.761, 402.946, 52851.095 24/09/28,10:09:48,06,07,1, 11.9,1,1, 3.457, 10506.762, 402.931, 52851.043 24/09/28,10:09:48,07,07,1, 11.9,1,1, 3.457, 10506.791, 402.912, 52851.071 24/09/28,10:09:48,08,07,1, 11.9,1,1, 3.457, 10506.790, 402.925, 52851.106 24/09/28,10:09:48,09,07,1, 11.9,1,1, 3.457, 10506.791, 402.907, 52851.030 24/09/28,10:09:48,10,07,1, 11.9,1,1, 3.457, 10506.818, 402.965, 52851.137 24/09/28,10:09:48,11,07,1, 11.9,1,1, 3.457, 10506.831, 402.962, 52851.126 24/09/28,10:09:48,12,07,1, 11.9,1,1, 3.457, 10506.835, 402.972, 52851.121 24/09/28,10:09:48,13,07,1, 11.9,1,1, 3.457, 10506.855, 402.947, 52851.067 24/09/28,10:09:48,14,07,1, 11.9,1,1, 3.457, 10506.818, 402.925, 52851.109 24/09/28,10:09:48,15,07,1, 11.9,1,1, 3.457, 10506.834, 402.929, 52851.037 24/09/28,10:09:48,16,07,1, 11.9,1,1, 3.457, 10506.844, 402.949, 52851.088 24/09/28,10:09:48,17,07,1, 11.9,1,1, 3.457, 10506.852, 402.956, 52851.125 24/09/28,10:09:48,18,07,1, 11.9,1,1, 3.457, 10506.855, 402.960, 52851.103 24/09/28,10:09:48,19,07,1, 11.9,1,1, 3.457, 10506.883, 402.934, 52851.058 24/09/28,10:09:49,00,07,1, 11.9,1,1, 3.458, 10506.883, 402.934, 52851.058 24/09/28,10:09:49,01,07,1, 11.9,1,1, 3.458, 10506.850, 402.953, 52851.140 24/09/28,10:09:49,02,07,1, 11.9,1,1, 3.458, 10506.872, 402.942, 52851.114 24/09/28,10:09:49,03,07,1, 11.9,1,1, 3.458, 10506.894, 402.956, 52851.049 24/09/28,10:09:49,04,07,1, 11.9,1,1, 3.458, 10506.909, 402.968, 52851.123 24/09/28,10:09:49,05,07,1, 11.9,1,1, 3.458, 10506.905, 402.948, 52851.086 24/09/28,10:09:49,06,07,1, 11.9,1,1, 3.458, 10506.926, 402.957, 52851.103 24/09/28,10:09:49,07,07,1, 11.9,1,1, 3.458, 10506.893, 402.941, 52851.089 24/09/28,10:09:49,08,07,1, 11.9,1,1, 3.458, 10506.925, 402.936, 52851.080 24/09/28,10:09:49,09,07,1, 11.9,1,1, 3.458, 10506.882, 402.943, 52851.095 24/09/28,10:09:49,10,07,1, 11.9,1,1, 3.458, 10506.907, 402.956, 52851.096 24/09/28,10:09:49,11,07,1, 11.9,1,1, 3.458, 10506.936, 402.974, 52851.134 24/09/28,10:09:49,12,07,1, 11.9,1,1, 3.458, 10506.943, 402.976, 52851.135 24/09/28,10:09:49,13,07,1, 11.9,1,1, 3.458, 10506.956, 402.977, 52851.081 24/09/28,10:09:49,14,07,1, 11.9,1,1, 3.458, 10506.968, 402.965, 52851.112 24/09/28,10:09:49,15,07,1, 11.9,1,1, 3.458, 10506.942, 402.978, 52851.085 24/09/28,10:09:49,16,07,1, 11.9,1,1, 3.458, 10506.968, 402.951, 52851.053 24/09/28,10:09:49,17,07,1, 11.9,1,1, 3.458, 10506.971, 402.963, 52851.112 24/09/28,10:09:49,18,07,1, 11.9,1,1, 3.458, 10506.978, 402.973, 52851.071 24/09/28,10:09:49,19,07,1, 11.9,1,1, 3.458, 10506.986, 402.973, 52851.033 24/09/28,10:09:50,00,07,1, 11.9,1,1, 3.457, 10506.983, 402.973, 52851.033 24/09/28,10:09:50,01,07,1, 11.9,1,1, 3.457, 10507.007, 402.996, 52851.169 24/09/28,10:09:50,02,07,1, 11.9,1,1, 3.457, 10506.996, 402.954, 52851.077 24/09/28,10:09:50,03,07,1, 11.9,1,1, 3.457, 10507.011, 402.961, 52851.127 24/09/28,10:09:50,04,07,1, 11.9,1,1, 3.457, 10507.017, 402.964, 52851.088 24/09/28,10:09:50,05,07,1, 11.9,1,1, 3.457, 10507.007, 402.969, 52851.093 24/09/28,10:09:50,06,07,1, 11.9,1,1, 3.457, 10507.052, 402.966, 52851.100 24/09/28,10:09:50,07,07,1, 11.9,1,1, 3.457, 10507.067, 402.995, 52851.101 24/09/28,10:09:50,08,07,1, 11.9,1,1, 3.457, 10507.043, 402.966, 52851.065 24/09/28,10:09:50,09,07,1, 11.9,1,1, 3.457, 10507.038, 402.988, 52851.076 24/09/28,10:09:50,10,07,1, 11.9,1,1, 3.457, 10507.053, 402.967, 52851.089 24/09/28,10:09:50,11,07,1, 11.9,1,1, 3.457, 10507.078, 402.977, 52851.108 24/09/28,10:09:50,12,07,1, 11.9,1,1, 3.457, 10507.090, 402.993, 52851.122 24/09/28,10:09:50,13,07,1, 11.9,1,1, 3.457, 10507.063, 402.978, 52851.177 24/09/28,10:09:50,14,07,1, 11.9,1,1, 3.457, 10507.095, 402.993, 52851.120 24/09/28,10:09:50,15,07,1, 11.9,1,1, 3.457, 10507.100, 403.009, 52851.113 24/09/28,10:09:50,16,07,1, 11.9,1,1, 3.457, 10507.105, 402.993, 52851.161 24/09/28,10:09:50,17,07,1, 11.9,1,1, 3.457, 10507.108, 402.978, 52851.101 24/09/28,10:09:50,18,07,1, 11.9,1,1, 3.457, 10507.114, 402.970, 52851.146 24/09/28,10:09:50,19,07,1, 11.9,1,1, 3.457, 10507.112, 402.975, 52851.123 24/09/28,10:09:51,00,08,1, 11.8,1,1, 3.462, 10507.108, 402.975, 52851.123 24/09/28,10:09:51,01,08,1, 11.8,1,1, 3.462, 10507.128, 403.001, 52851.096 24/09/28,10:09:51,02,08,1, 11.8,1,1, 3.462, 10507.145, 403.002, 52851.100 24/09/28,10:09:51,03,08,1, 11.8,1,1, 3.462, 10507.141, 402.978, 52851.093 24/09/28,10:09:51,04,08,1, 11.8,1,1, 3.462, 10507.146, 402.979, 52851.156 24/09/28,10:09:51,05,08,1, 11.8,1,1, 3.462, 10507.135, 402.981, 52851.032 24/09/28,10:09:51,06,08,1, 11.8,1,1, 3.462, 10507.147, 402.975, 52851.088 24/09/28,10:09:51,07,08,1, 11.8,1,1, 3.462, 10507.153, 402.979, 52851.141 24/09/28,10:09:51,08,08,1, 11.8,1,1, 3.462, 10507.168, 402.991, 52851.083 24/09/28,10:09:51,09,08,1, 11.8,1,1, 3.462, 10507.190, 402.976, 52851.050 24/09/28,10:09:51,10,08,1, 11.8,1,1, 3.462, 10507.164, 402.999, 52851.148 24/09/28,10:09:51,11,08,1, 11.8,1,1, 3.462, 10507.203, 402.995, 52851.146 24/09/28,10:09:51,12,08,1, 11.8,1,1, 3.462, 10507.194, 402.970, 52851.048 24/09/28,10:09:51,13,08,1, 11.8,1,1, 3.462, 10507.213, 402.971, 52851.134 24/09/28,10:09:51,14,08,1, 11.8,1,1, 3.462, 10507.214, 402.978, 52851.052 24/09/28,10:09:51,15,08,1, 11.8,1,1, 3.462, 10507.225, 402.984, 52851.073 24/09/28,10:09:51,16,08,1, 11.8,1,1, 3.462, 10507.218, 402.986, 52851.059 24/09/28,10:09:51,17,08,1, 11.8,1,1, 3.462, 10507.229, 402.978, 52851.085 24/09/28,10:09:51,18,08,1, 11.8,1,1, 3.462, 10507.230, 403.013, 52851.121 24/09/28,10:09:51,19,08,1, 11.8,1,1, 3.462, 10507.247, 402.999, 52851.077 24/09/28,10:09:52,00,08,1, 11.9,1,1, 3.457, 10507.241, 402.999, 52851.077 24/09/28,10:09:52,01,08,1, 11.9,1,1, 3.457, 10507.260, 402.974, 52851.072 24/09/28,10:09:52,02,08,1, 11.9,1,1, 3.457, 10507.277, 402.972, 52851.081 24/09/28,10:09:52,03,08,1, 11.9,1,1, 3.457, 10507.272, 402.981, 52851.133 24/09/28,10:09:52,04,08,1, 11.9,1,1, 3.457, 10507.252, 402.997, 52851.126 24/09/28,10:09:52,05,08,1, 11.9,1,1, 3.457, 10507.276, 403.015, 52851.173 24/09/28,10:09:52,06,08,1, 11.9,1,1, 3.457, 10507.285, 403.020, 52851.097 24/09/28,10:09:52,07,08,1, 11.9,1,1, 3.457, 10507.316, 403.010, 52851.094 24/09/28,10:09:52,08,08,1, 11.9,1,1, 3.457, 10507.302, 403.012, 52851.112 24/09/28,10:09:52,09,08,1, 11.9,1,1, 3.457, 10507.295, 403.004, 52851.072 24/09/28,10:09:52,10,08,1, 11.9,1,1, 3.457, 10507.311, 403.010, 52851.027 24/09/28,10:09:52,11,08,1, 11.9,1,1, 3.457, 10507.322, 403.007, 52851.081 24/09/28,10:09:52,12,08,1, 11.9,1,1, 3.457, 10507.336, 403.010, 52851.060 24/09/28,10:09:52,13,08,1, 11.9,1,1, 3.457, 10507.337, 403.012, 52851.049 24/09/28,10:09:52,14,08,1, 11.9,1,1, 3.457, 10507.359, 403.019, 52851.066 24/09/28,10:09:52,15,08,1, 11.9,1,1, 3.457, 10507.368, 403.019, 52851.117 24/09/28,10:09:52,16,08,1, 11.9,1,1, 3.457, 10507.360, 403.009, 52851.112 24/09/28,10:09:52,17,08,1, 11.9,1,1, 3.457, 10507.344, 403.023, 52851.097 24/09/28,10:09:52,18,08,1, 11.9,1,1, 3.457, 10507.352, 403.021, 52851.088 24/09/28,10:09:52,19,08,1, 11.9,1,1, 3.457, 10507.361, 403.023, 52851.117 24/09/28,10:09:53,00,08,1, 11.9,1,1, 3.456, 10507.358, 403.023, 52851.117 24/09/28,10:09:53,01,08,1, 11.9,1,1, 3.456, 10507.391, 403.036, 52851.119 24/09/28,10:09:53,02,08,1, 11.9,1,1, 3.456, 10507.397, 403.041, 52851.116 24/09/28,10:09:53,03,08,1, 11.9,1,1, 3.456, 10507.386, 403.037, 52851.140 24/09/28,10:09:53,04,08,1, 11.9,1,1, 3.456, 10507.397, 403.044, 52851.063 24/09/28,10:09:53,05,08,1, 11.9,1,1, 3.456, 10507.418, 403.018, 52851.034 24/09/28,10:09:53,06,08,1, 11.9,1,1, 3.456, 10507.392, 403.024, 52851.085 24/09/28,10:09:53,07,08,1, 11.9,1,1, 3.456, 10507.410, 403.013, 52851.111 24/09/28,10:09:53,08,08,1, 11.9,1,1, 3.456, 10507.404, 403.026, 52851.086 24/09/28,10:09:53,09,08,1, 11.9,1,1, 3.456, 10507.435, 403.037, 52851.073 24/09/28,10:09:53,10,08,1, 11.9,1,1, 3.456, 10507.433, 403.026, 52851.108 24/09/28,10:09:53,11,08,1, 11.9,1,1, 3.456, 10507.426, 403.042, 52851.115 24/09/28,10:09:53,12,08,1, 11.9,1,1, 3.456, 10507.451, 403.046, 52851.157 24/09/28,10:09:53,13,08,1, 11.9,1,1, 3.456, 10507.422, 403.036, 52851.098 24/09/28,10:09:53,14,08,1, 11.9,1,1, 3.456, 10507.431, 403.011, 52851.089 24/09/28,10:09:53,15,08,1, 11.9,1,1, 3.456, 10507.454, 403.031, 52851.051 24/09/28,10:09:53,16,08,1, 11.9,1,1, 3.456, 10507.449, 403.038, 52851.103 24/09/28,10:09:53,17,08,1, 11.9,1,1, 3.456, 10507.480, 403.029, 52851.083 24/09/28,10:09:53,18,08,1, 11.9,1,1, 3.456, 10507.458, 403.032, 52851.067 24/09/28,10:09:53,19,08,1, 11.9,1,1, 3.456, 10507.486, 403.052, 52851.127 24/09/28,10:09:54,00,08,1, 11.9,1,1, 3.461, 10507.483, 403.052, 52851.127 24/09/28,10:09:54,01,08,1, 11.9,1,1, 3.461, 10507.499, 403.055, 52851.110 24/09/28,10:09:54,02,08,1, 11.9,1,1, 3.461, 10507.518, 403.042, 52851.116 24/09/28,10:09:54,03,08,1, 11.9,1,1, 3.461, 10507.506, 403.034, 52851.133 24/09/28,10:09:54,04,08,1, 11.9,1,1, 3.461, 10507.519, 403.037, 52851.070 24/09/28,10:09:54,05,08,1, 11.9,1,1, 3.461, 10507.517, 403.039, 52851.101 24/09/28,10:09:54,06,08,1, 11.9,1,1, 3.461, 10507.514, 403.040, 52851.095 24/09/28,10:09:54,07,08,1, 11.9,1,1, 3.461, 10507.521, 403.066, 52851.169 24/09/28,10:09:54,08,08,1, 11.9,1,1, 3.461, 10507.525, 403.038, 52851.154 24/09/28,10:09:54,09,08,1, 11.9,1,1, 3.461, 10507.521, 403.048, 52851.060 24/09/28,10:09:54,10,08,1, 11.9,1,1, 3.461, 10507.571, 403.065, 52851.102 24/09/28,10:09:54,11,08,1, 11.9,1,1, 3.461, 10507.556, 403.071, 52851.075 24/09/28,10:09:54,12,08,1, 11.9,1,1, 3.461, 10507.541, 403.032, 52851.124 24/09/28,10:09:54,13,08,1, 11.9,1,1, 3.461, 10507.559, 403.044, 52851.084 24/09/28,10:09:54,14,08,1, 11.9,1,1, 3.461, 10507.549, 403.016, 52851.090 24/09/28,10:09:54,15,08,1, 11.9,1,1, 3.461, 10507.547, 403.052, 52851.094 24/09/28,10:09:54,16,08,1, 11.9,1,1, 3.461, 10507.559, 403.050, 52851.127 24/09/28,10:09:54,17,08,1, 11.9,1,1, 3.461, 10507.581, 403.044, 52851.101 24/09/28,10:09:54,18,08,1, 11.9,1,1, 3.461, 10507.566, 403.059, 52851.099 24/09/28,10:09:54,19,08,1, 11.9,1,1, 3.461, 10507.637, 403.072, 52851.097 24/09/28,10:09:55,00,08,1, 11.8,1,1, 3.463, 10507.634, 403.072, 52851.097 24/09/28,10:09:55,01,08,1, 11.8,1,1, 3.463, 10507.632, 403.064, 52851.188 24/09/28,10:09:55,02,08,1, 11.8,1,1, 3.463, 10507.622, 403.045, 52851.084 24/09/28,10:09:55,03,08,1, 11.8,1,1, 3.463, 10507.618, 403.046, 52851.107 24/09/28,10:09:55,04,08,1, 11.8,1,1, 3.463, 10507.616, 403.031, 52851.076 24/09/28,10:09:55,05,08,1, 11.8,1,1, 3.463, 10507.617, 403.014, 52851.112 24/09/28,10:09:55,06,08,1, 11.8,1,1, 3.463, 10507.636, 403.057, 52851.087 24/09/28,10:09:55,07,08,1, 11.8,1,1, 3.463, 10507.658, 403.054, 52851.067 24/09/28,10:09:55,08,08,1, 11.8,1,1, 3.463, 10507.646, 403.052, 52851.144 24/09/28,10:09:55,09,08,1, 11.8,1,1, 3.463, 10507.682, 403.051, 52851.095 24/09/28,10:09:55,10,08,1, 11.8,1,1, 3.463, 10507.667, 403.071, 52851.083 24/09/28,10:09:55,11,08,1, 11.8,1,1, 3.463, 10507.686, 403.045, 52851.119 24/09/28,10:09:55,12,08,1, 11.8,1,1, 3.463, 10507.693, 403.040, 52851.159 24/09/28,10:09:55,13,08,1, 11.8,1,1, 3.463, 10507.657, 403.015, 52851.096 24/09/28,10:09:55,14,08,1, 11.8,1,1, 3.463, 10507.704, 403.032, 52851.133 24/09/28,10:09:55,15,08,1, 11.8,1,1, 3.463, 10507.687, 403.015, 52851.049 24/09/28,10:09:55,16,08,1, 11.8,1,1, 3.463, 10507.701, 403.048, 52851.091 24/09/28,10:09:55,17,08,1, 11.8,1,1, 3.463, 10507.702, 403.060, 52851.120 24/09/28,10:09:55,18,08,1, 11.8,1,1, 3.463, 10507.728, 403.039, 52851.106 24/09/28,10:09:55,19,08,1, 11.8,1,1, 3.463, 10507.720, 403.054, 52851.030 24/09/28,10:09:56,00,08,1, 11.9,1,1, 3.461, 10507.717, 403.054, 52851.030 24/09/28,10:09:56,01,08,1, 11.9,1,1, 3.461, 10507.720, 403.032, 52851.103 24/09/28,10:09:56,02,08,1, 11.9,1,1, 3.461, 10507.732, 403.022, 52851.079 24/09/28,10:09:56,03,08,1, 11.9,1,1, 3.461, 10507.721, 403.014, 52851.055 24/09/28,10:09:56,04,08,1, 11.9,1,1, 3.461, 10507.729, 403.018, 52851.040 24/09/28,10:09:56,05,08,1, 11.9,1,1, 3.461, 10507.745, 403.020, 52851.073 24/09/28,10:09:56,06,08,1, 11.9,1,1, 3.461, 10507.719, 403.032, 52851.088 24/09/28,10:09:56,07,08,1, 11.9,1,1, 3.461, 10507.748, 403.066, 52851.142 24/09/28,10:09:56,08,08,1, 11.9,1,1, 3.461, 10507.753, 403.054, 52851.050 24/09/28,10:09:56,09,08,1, 11.9,1,1, 3.461, 10507.750, 403.065, 52851.057 24/09/28,10:09:56,10,08,1, 11.9,1,1, 3.461, 10507.754, 403.059, 52851.056 24/09/28,10:09:56,11,08,1, 11.9,1,1, 3.461, 10507.773, 403.032, 52851.050 24/09/28,10:09:56,12,08,1, 11.9,1,1, 3.461, 10507.757, 403.042, 52851.132 24/09/28,10:09:56,13,08,1, 11.9,1,1, 3.461, 10507.772, 403.022, 52851.064 24/09/28,10:09:56,14,08,1, 11.9,1,1, 3.461, 10507.772, 403.000, 52851.049 24/09/28,10:09:56,15,08,1, 11.9,1,1, 3.461, 10507.780, 403.029, 52851.133 24/09/28,10:09:56,16,08,1, 11.9,1,1, 3.461, 10507.772, 403.019, 52851.110 24/09/28,10:09:56,17,08,1, 11.9,1,1, 3.461, 10507.788, 403.046, 52851.148 24/09/28,10:09:56,18,08,1, 11.9,1,1, 3.461, 10507.776, 403.023, 52851.112 24/09/28,10:09:56,19,08,1, 11.9,1,1, 3.461, 10507.793, 403.025, 52851.104 24/09/28,10:09:57,00,08,1, 11.8,1,1, 3.460, 10507.792, 403.025, 52851.104 24/09/28,10:09:57,01,08,1, 11.8,1,1, 3.460, 10507.788, 403.021, 52851.084 24/09/28,10:09:57,02,08,1, 11.8,1,1, 3.460, 10507.806, 403.063, 52851.310 24/09/28,10:09:57,03,08,1, 11.8,1,1, 3.460, 10507.827, 403.043, 52851.293 24/09/28,10:09:57,04,08,1, 11.8,1,1, 3.460, 10507.807, 403.065, 52851.306 24/09/28,10:09:57,05,08,1, 11.8,1,1, 3.460, 10507.845, 403.055, 52851.296 24/09/28,10:09:57,06,08,1, 11.8,1,1, 3.460, 10507.830, 403.081, 52851.301 24/09/28,10:09:57,07,08,1, 11.8,1,1, 3.460, 10507.842, 403.052, 52851.304 24/09/28,10:09:57,08,08,1, 11.8,1,1, 3.460, 10507.843, 403.032, 52851.333 24/09/28,10:09:57,09,08,1, 11.8,1,1, 3.460, 10507.835, 403.073, 52851.291 24/09/28,10:09:57,10,08,1, 11.8,1,1, 3.460, 10507.859, 403.048, 52851.291 24/09/28,10:09:57,11,08,1, 11.8,1,1, 3.460, 10507.851, 403.044, 52851.326 24/09/28,10:09:57,12,08,1, 11.8,1,1, 3.460, 10507.858, 403.047, 52851.278 24/09/28,10:09:57,13,08,1, 11.8,1,1, 3.460, 10507.852, 403.034, 52851.266 24/09/28,10:09:57,14,08,1, 11.8,1,1, 3.460, 10507.843, 403.030, 52851.233 24/09/28,10:09:57,15,08,1, 11.8,1,1, 3.460, 10507.867, 403.029, 52851.304 24/09/28,10:09:57,16,08,1, 11.8,1,1, 3.460, 10507.877, 403.066, 52851.247 24/09/28,10:09:57,17,08,1, 11.8,1,1, 3.460, 10507.897, 403.041, 52851.262 24/09/28,10:09:57,18,08,1, 11.8,1,1, 3.460, 10507.903, 403.028, 52851.260 24/09/28,10:09:57,19,08,1, 11.8,1,1, 3.460, 10507.877, 403.031, 52851.264 24/09/28,10:09:58,00,08,1, 11.9,1,1, 3.464, 10507.876, 403.031, 52851.264 24/09/28,10:09:58,01,08,1, 11.9,1,1, 3.464, 10507.900, 403.045, 52851.233 24/09/28,10:09:58,02,08,1, 11.9,1,1, 3.464, 10507.918, 403.022, 52851.261 24/09/28,10:09:58,03,08,1, 11.9,1,1, 3.464, 10507.913, 403.030, 52851.279 24/09/28,10:09:58,04,08,1, 11.9,1,1, 3.464, 10507.905, 403.042, 52851.271 24/09/28,10:09:58,05,08,1, 11.9,1,1, 3.464, 10507.902, 403.031, 52851.246 24/09/28,10:09:58,06,08,1, 11.9,1,1, 3.464, 10507.920, 403.019, 52851.243 24/09/28,10:09:58,07,08,1, 11.9,1,1, 3.464, 10507.922, 403.029, 52851.242 24/09/28,10:09:58,08,08,1, 11.9,1,1, 3.464, 10507.934, 403.023, 52851.266 24/09/28,10:09:58,09,08,1, 11.9,1,1, 3.464, 10507.932, 403.014, 52851.285 24/09/28,10:09:58,10,08,1, 11.9,1,1, 3.464, 10507.948, 403.036, 52851.278 24/09/28,10:09:58,11,08,1, 11.9,1,1, 3.464, 10507.938, 403.033, 52851.236 24/09/28,10:09:58,12,08,1, 11.9,1,1, 3.464, 10507.959, 403.030, 52851.268 24/09/28,10:09:58,13,08,1, 11.9,1,1, 3.464, 10507.999, 403.027, 52851.260 24/09/28,10:09:58,14,08,1, 11.9,1,1, 3.464, 10507.969, 403.018, 52851.254 24/09/28,10:09:58,15,08,1, 11.9,1,1, 3.464, 10507.954, 403.018, 52851.255 24/09/28,10:09:58,16,08,1, 11.9,1,1, 3.464, 10507.970, 403.022, 52851.267 24/09/28,10:09:58,17,08,1, 11.9,1,1, 3.464, 10507.956, 403.047, 52851.249 24/09/28,10:09:58,18,08,1, 11.9,1,1, 3.464, 10507.963, 403.022, 52851.252 24/09/28,10:09:58,19,08,1, 11.9,1,1, 3.464, 10507.988, 403.010, 52851.289 24/09/28,10:09:59,00,08,1, 11.9,1,1, 3.465, 10507.984, 403.010, 52851.289 24/09/28,10:09:59,01,08,1, 11.9,1,1, 3.465, 10507.997, 403.021, 52851.323 24/09/28,10:09:59,02,08,1, 11.9,1,1, 3.465, 10507.992, 402.996, 52851.245 24/09/28,10:09:59,03,08,1, 11.9,1,1, 3.465, 10507.990, 403.003, 52851.286 24/09/28,10:09:59,04,08,1, 11.9,1,1, 3.465, 10507.976, 402.991, 52851.268 24/09/28,10:09:59,05,08,1, 11.9,1,1, 3.465, 10507.987, 402.978, 52851.235 24/09/28,10:09:59,06,08,1, 11.9,1,1, 3.465, 10507.993, 402.986, 52851.281 24/09/28,10:09:59,07,08,1, 11.9,1,1, 3.465, 10507.960, 403.002, 52851.239 24/09/28,10:09:59,08,08,1, 11.9,1,1, 3.465, 10507.990, 402.960, 52851.257 24/09/28,10:09:59,09,08,1, 11.9,1,1, 3.465, 10508.012, 402.982, 52851.294 24/09/28,10:09:59,10,08,1, 11.9,1,1, 3.465, 10508.012, 402.998, 52851.283 24/09/28,10:09:59,11,08,1, 11.9,1,1, 3.465, 10508.019, 402.980, 52851.307 24/09/28,10:09:59,12,08,1, 11.9,1,1, 3.465, 10508.012, 402.971, 52851.285 24/09/28,10:09:59,13,08,1, 11.9,1,1, 3.465, 10508.035, 402.978, 52851.240 24/09/28,10:09:59,14,08,1, 11.9,1,1, 3.465, 10508.051, 402.967, 52851.322 24/09/28,10:09:59,15,08,1, 11.9,1,1, 3.465, 10508.029, 402.970, 52851.247 24/09/28,10:09:59,16,08,1, 11.9,1,1, 3.465, 10508.036, 402.990, 52851.325 24/09/28,10:09:59,17,08,1, 11.9,1,1, 3.465, 10508.042, 402.983, 52851.294 24/09/28,10:09:59,18,08,1, 11.9,1,1, 3.465, 10508.048, 403.004, 52851.313 24/09/28,10:09:59,19,08,1, 11.9,1,1, 3.465, 10508.019, 402.949, 52851.239 24/09/28,10:10:00,00,08,1, 11.9,1,1, 3.466, 10508.018, 402.949, 52851.239 24/09/28,10:10:00,01,08,1, 11.9,1,1, 3.466, 10508.053, 402.964, 52851.231 24/09/28,10:10:00,02,08,1, 11.9,1,1, 3.466, 10508.020, 402.920, 52851.072 24/09/28,10:10:00,03,08,1, 11.9,1,1, 3.466, 10508.029, 402.892, 52851.019 24/09/28,10:10:00,04,08,1, 11.9,1,1, 3.466, 10508.022, 402.903, 52851.055 24/09/28,10:10:00,05,08,1, 11.9,1,1, 3.466, 10508.033, 402.899, 52851.042 24/09/28,10:10:00,06,08,1, 11.9,1,1, 3.466, 10508.061, 402.913, 52851.043 24/09/28,10:10:00,07,08,1, 11.9,1,1, 3.466, 10508.077, 402.918, 52851.076 24/09/28,10:10:00,08,08,1, 11.9,1,1, 3.466, 10508.087, 402.896, 52851.119 24/09/28,10:10:00,09,08,1, 11.9,1,1, 3.466, 10508.075, 402.925, 52851.102 24/09/28,10:10:00,10,08,1, 11.9,1,1, 3.466, 10508.079, 402.921, 52851.113 24/09/28,10:10:00,11,08,1, 11.9,1,1, 3.466, 10508.100, 402.914, 52851.065 24/09/28,10:10:00,12,08,1, 11.9,1,1, 3.466, 10508.104, 402.927, 52851.047 24/09/28,10:10:00,13,08,1, 11.9,1,1, 3.466, 10508.055, 402.917, 52851.129 24/09/28,10:10:00,14,08,1, 11.9,1,1, 3.466, 10508.052, 402.900, 52851.032 24/09/28,10:10:00,15,08,1, 11.9,1,1, 3.466, 10508.067, 402.898, 52851.046 24/09/28,10:10:00,16,08,1, 11.9,1,1, 3.466, 10508.074, 402.881, 52851.046 24/09/28,10:10:00,17,08,1, 11.9,1,1, 3.466, 10508.092, 402.912, 52851.031 24/09/28,10:10:00,18,08,1, 11.9,1,1, 3.466, 10508.074, 402.890, 52851.084 24/09/28,10:10:00,19,08,1, 11.9,1,1, 3.466, 10508.084, 402.881, 52851.085 24/09/28,10:10:01,00,08,1, 11.8,1,1, 3.464, 10508.076, 402.881, 52851.085 24/09/28,10:10:01,01,08,1, 11.8,1,1, 3.464, 10508.095, 402.899, 52851.063 24/09/28,10:10:01,02,08,1, 11.8,1,1, 3.464, 10508.095, 402.899, 52851.119 24/09/28,10:10:01,03,08,1, 11.8,1,1, 3.464, 10508.106, 402.913, 52851.098 24/09/28,10:10:01,04,08,1, 11.8,1,1, 3.464, 10508.122, 402.896, 52851.130 24/09/28,10:10:01,05,08,1, 11.8,1,1, 3.464, 10508.102, 402.895, 52851.144 24/09/28,10:10:01,06,08,1, 11.8,1,1, 3.464, 10508.137, 402.883, 52851.092 24/09/28,10:10:01,07,08,1, 11.8,1,1, 3.464, 10508.112, 402.871, 52851.079 24/09/28,10:10:01,08,08,1, 11.8,1,1, 3.464, 10508.140, 402.864, 52851.012 24/09/28,10:10:01,09,08,1, 11.8,1,1, 3.464, 10508.069, 402.864, 52851.216 24/09/28,10:10:01,10,08,1, 11.8,1,1, 3.464, 10508.117, 402.868, 52851.107 24/09/28,10:10:01,11,08,1, 11.8,1,1, 3.464, 10508.136, 402.843, 52851.123 24/09/28,10:10:01,12,08,1, 11.8,1,1, 3.464, 10508.126, 402.854, 52851.078 24/09/28,10:10:01,13,08,1, 11.8,1,1, 3.464, 10508.109, 402.841, 52851.096 24/09/28,10:10:01,14,08,1, 11.8,1,1, 3.464, 10508.120, 402.864, 52851.095 24/09/28,10:10:01,15,08,1, 11.8,1,1, 3.464, 10508.125, 402.872, 52851.080 24/09/28,10:10:01,16,08,1, 11.8,1,1, 3.464, 10508.129, 402.888, 52851.113 24/09/28,10:10:01,17,08,1, 11.8,1,1, 3.464, 10508.142, 402.879, 52851.110 24/09/28,10:10:01,18,08,1, 11.8,1,1, 3.464, 10508.140, 402.880, 52851.110 24/09/28,10:10:01,19,08,1, 11.8,1,1, 3.464, 10508.159, 402.891, 52851.063 24/09/28,10:10:02,00,08,1, 11.9,1,1, 3.468, 10508.151, 402.891, 52851.063 24/09/28,10:10:02,01,08,1, 11.9,1,1, 3.468, 10508.128, 402.878, 52851.118 24/09/28,10:10:02,02,08,1, 11.9,1,1, 3.468, 10508.146, 402.866, 52851.075 24/09/28,10:10:02,03,08,1, 11.9,1,1, 3.468, 10508.120, 402.865, 52851.118 24/09/28,10:10:02,04,08,1, 11.9,1,1, 3.468, 10508.152, 402.826, 52851.067 24/09/28,10:10:02,05,08,1, 11.9,1,1, 3.468, 10508.168, 402.868, 52851.130 24/09/28,10:10:02,06,08,1, 11.9,1,1, 3.468, 10508.181, 402.839, 52851.082 24/09/28,10:10:02,07,08,1, 11.9,1,1, 3.468, 10508.167, 402.845, 52851.068 24/09/28,10:10:02,08,08,1, 11.9,1,1, 3.468, 10508.189, 402.832, 52851.143 24/09/28,10:10:02,09,08,1, 11.9,1,1, 3.468, 10508.196, 402.847, 52851.169 24/09/28,10:10:02,10,08,1, 11.9,1,1, 3.468, 10508.175, 402.849, 52851.115 24/09/28,10:10:02,11,08,1, 11.9,1,1, 3.468, 10508.203, 402.849, 52851.129 24/09/28,10:10:02,12,08,1, 11.9,1,1, 3.468, 10508.168, 402.845, 52851.143 24/09/28,10:10:02,13,08,1, 11.9,1,1, 3.468, 10508.193, 402.853, 52851.085 24/09/28,10:10:02,14,08,1, 11.9,1,1, 3.468, 10508.175, 402.872, 52851.150 24/09/28,10:10:02,15,08,1, 11.9,1,1, 3.468, 10508.179, 402.849, 52851.122 24/09/28,10:10:02,16,08,1, 11.9,1,1, 3.468, 10508.189, 402.850, 52851.071 24/09/28,10:10:02,17,08,1, 11.9,1,1, 3.468, 10508.186, 402.844, 52851.131 24/09/28,10:10:02,18,08,1, 11.9,1,1, 3.468, 10508.168, 402.834, 52851.085 24/09/28,10:10:02,19,08,1, 11.9,1,1, 3.468, 10508.206, 402.829, 52851.090 24/09/28,10:10:03,00,08,1, 11.8,1,1, 3.468, 10508.201, 402.829, 52851.090 24/09/28,10:10:03,01,08,1, 11.8,1,1, 3.468, 10508.173, 402.816, 52851.123 24/09/28,10:10:03,02,08,1, 11.8,1,1, 3.468, 10508.182, 402.817, 52851.187 24/09/28,10:10:03,03,08,1, 11.8,1,1, 3.468, 10508.180, 402.819, 52851.122 24/09/28,10:10:03,04,08,1, 11.8,1,1, 3.468, 10508.217, 402.830, 52851.121 24/09/28,10:10:03,05,08,1, 11.8,1,1, 3.468, 10508.197, 402.804, 52851.129 24/09/28,10:10:03,06,08,1, 11.8,1,1, 3.468, 10508.238, 402.848, 52851.112 24/09/28,10:10:03,07,08,1, 11.8,1,1, 3.468, 10508.201, 402.848, 52851.150 24/09/28,10:10:03,08,08,1, 11.8,1,1, 3.468, 10508.204, 402.835, 52851.107 24/09/28,10:10:03,09,08,1, 11.8,1,1, 3.468, 10508.209, 402.844, 52851.214 24/09/28,10:10:03,10,08,1, 11.8,1,1, 3.468, 10508.224, 402.826, 52851.196 24/09/28,10:10:03,11,08,1, 11.8,1,1, 3.468, 10508.210, 402.854, 52851.123 24/09/28,10:10:03,12,08,1, 11.8,1,1, 3.468, 10508.215, 402.832, 52851.117 24/09/28,10:10:03,13,08,1, 11.8,1,1, 3.468, 10508.222, 402.829, 52851.139 24/09/28,10:10:03,14,08,1, 11.8,1,1, 3.468, 10508.279, 402.837, 52851.101 24/09/28,10:10:03,15,08,1, 11.8,1,1, 3.468, 10508.259, 402.837, 52851.141 24/09/28,10:10:03,16,08,1, 11.8,1,1, 3.468, 10508.229, 402.827, 52851.183 24/09/28,10:10:03,17,08,1, 11.8,1,1, 3.468, 10508.256, 402.826, 52851.179 24/09/28,10:10:03,18,08,1, 11.8,1,1, 3.468, 10508.250, 402.810, 52851.129 24/09/28,10:10:03,19,08,1, 11.8,1,1, 3.468, 10508.249, 402.792, 52851.168 24/09/28,10:10:04,00,08,1, 11.9,1,1, 3.466, 10508.243, 402.792, 52851.168 24/09/28,10:10:04,01,08,1, 11.9,1,1, 3.466, 10508.259, 402.803, 52851.102 24/09/28,10:10:04,02,08,1, 11.9,1,1, 3.466, 10508.285, 402.816, 52851.100 24/09/28,10:10:04,03,08,1, 11.9,1,1, 3.466, 10508.279, 402.827, 52851.158 24/09/28,10:10:04,04,08,1, 11.9,1,1, 3.466, 10508.280, 402.838, 52851.167 24/09/28,10:10:04,05,08,1, 11.9,1,1, 3.466, 10508.302, 402.818, 52851.147 24/09/28,10:10:04,06,08,1, 11.9,1,1, 3.466, 10508.283, 402.849, 52851.223 24/09/28,10:10:04,07,08,1, 11.9,1,1, 3.466, 10508.304, 402.831, 52851.117 24/09/28,10:10:04,08,08,1, 11.9,1,1, 3.466, 10508.302, 402.836, 52851.138 24/09/28,10:10:04,09,08,1, 11.9,1,1, 3.466, 10508.312, 402.824, 52851.070 24/09/28,10:10:04,10,08,1, 11.9,1,1, 3.466, 10508.288, 402.840, 52851.126 24/09/28,10:10:04,11,08,1, 11.9,1,1, 3.466, 10508.311, 402.857, 52851.134 24/09/28,10:10:04,12,08,1, 11.9,1,1, 3.466, 10508.310, 402.829, 52851.143 24/09/28,10:10:04,13,08,1, 11.9,1,1, 3.466, 10508.308, 402.825, 52851.100 24/09/28,10:10:04,14,08,1, 11.9,1,1, 3.466, 10508.312, 402.821, 52851.088 24/09/28,10:10:04,15,08,1, 11.9,1,1, 3.466, 10508.334, 402.853, 52851.263 24/09/28,10:10:04,16,08,1, 11.9,1,1, 3.466, 10508.281, 402.815, 52851.142 24/09/28,10:10:04,17,08,1, 11.9,1,1, 3.466, 10508.302, 402.822, 52851.271 24/09/28,10:10:04,18,08,1, 11.9,1,1, 3.466, 10508.328, 402.805, 52851.189 24/09/28,10:10:04,19,08,1, 11.9,1,1, 3.466, 10508.299, 402.809, 52851.157 24/09/28,10:10:05,00,08,1, 12.0,1,1, 3.467, 10508.293, 402.809, 52851.157 24/09/28,10:10:05,01,08,1, 12.0,1,1, 3.467, 10508.318, 402.799, 52851.161 24/09/28,10:10:05,02,08,1, 12.0,1,1, 3.467, 10508.350, 402.799, 52851.146 24/09/28,10:10:05,03,08,1, 12.0,1,1, 3.467, 10508.343, 402.807, 52851.147 24/09/28,10:10:05,04,08,1, 12.0,1,1, 3.467, 10508.353, 402.823, 52851.169 24/09/28,10:10:05,05,08,1, 12.0,1,1, 3.467, 10508.328, 402.794, 52851.136 24/09/28,10:10:05,06,08,1, 12.0,1,1, 3.467, 10508.340, 402.824, 52851.221 24/09/28,10:10:05,07,08,1, 12.0,1,1, 3.467, 10508.335, 402.830, 52851.159 24/09/28,10:10:05,08,08,1, 12.0,1,1, 3.467, 10508.342, 402.805, 52851.188 24/09/28,10:10:05,09,08,1, 12.0,1,1, 3.467, 10508.364, 402.838, 52851.134 24/09/28,10:10:05,10,08,1, 12.0,1,1, 3.467, 10508.333, 402.822, 52851.142 24/09/28,10:10:05,11,08,1, 12.0,1,1, 3.467, 10508.377, 402.840, 52851.194 24/09/28,10:10:05,12,08,1, 12.0,1,1, 3.467, 10508.374, 402.826, 52851.110 24/09/28,10:10:05,13,08,1, 12.0,1,1, 3.467, 10508.380, 402.848, 52851.188 24/09/28,10:10:05,14,08,1, 12.0,1,1, 3.467, 10508.359, 402.836, 52851.203 24/09/28,10:10:05,15,08,1, 12.0,1,1, 3.467, 10508.365, 402.821, 52850.955 24/09/28,10:10:05,16,08,1, 12.0,1,1, 3.467, 10508.372, 402.821, 52851.100 24/09/28,10:10:05,17,08,1, 12.0,1,1, 3.467, 10508.399, 402.818, 52851.195 24/09/28,10:10:05,18,08,1, 12.0,1,1, 3.467, 10508.388, 402.820, 52851.147 24/09/28,10:10:05,19,08,1, 12.0,1,1, 3.467, 10508.370, 402.825, 52851.217 24/09/28,10:10:06,00,08,1, 11.9,1,1, 3.466, 10508.368, 402.825, 52851.217 24/09/28,10:10:06,01,08,1, 11.9,1,1, 3.466, 10508.374, 402.819, 52851.206 24/09/28,10:10:06,02,08,1, 11.9,1,1, 3.466, 10508.384, 402.827, 52851.174 24/09/28,10:10:06,03,08,1, 11.9,1,1, 3.466, 10508.420, 402.830, 52851.137 24/09/28,10:10:06,04,08,1, 11.9,1,1, 3.466, 10508.384, 402.818, 52851.165 24/09/28,10:10:06,05,08,1, 11.9,1,1, 3.466, 10508.403, 402.817, 52851.168 24/09/28,10:10:06,06,08,1, 11.9,1,1, 3.466, 10508.413, 402.840, 52851.175 24/09/28,10:10:06,07,08,1, 11.9,1,1, 3.466, 10508.418, 402.838, 52851.236 24/09/28,10:10:06,08,08,1, 11.9,1,1, 3.466, 10508.423, 402.846, 52851.170 24/09/28,10:10:06,09,08,1, 11.9,1,1, 3.466, 10508.424, 402.851, 52851.230 24/09/28,10:10:06,10,08,1, 11.9,1,1, 3.466, 10508.425, 402.822, 52851.213 24/09/28,10:10:06,11,08,1, 11.9,1,1, 3.466, 10508.441, 402.839, 52851.195 24/09/28,10:10:06,12,08,1, 11.9,1,1, 3.466, 10508.444, 402.844, 52851.203 24/09/28,10:10:06,13,08,1, 11.9,1,1, 3.466, 10508.433, 402.864, 52851.225 24/09/28,10:10:06,14,08,1, 11.9,1,1, 3.466, 10508.463, 402.893, 52851.216 24/09/28,10:10:06,15,08,1, 11.9,1,1, 3.466, 10508.438, 402.878, 52851.166 24/09/28,10:10:06,16,08,1, 11.9,1,1, 3.466, 10508.459, 402.869, 52851.232 24/09/28,10:10:06,17,08,1, 11.9,1,1, 3.466, 10508.472, 402.890, 52851.263 24/09/28,10:10:06,18,08,1, 11.9,1,1, 3.466, 10508.480, 402.873, 52851.186 24/09/28,10:10:06,19,08,1, 11.9,1,1, 3.466, 10508.468, 402.857, 52851.179 24/09/28,10:10:07,00,08,1, 11.9,1,1, 3.469, 10508.468, 402.857, 52851.179 24/09/28,10:10:07,01,08,1, 11.9,1,1, 3.469, 10508.488, 402.865, 52851.215 24/09/28,10:10:07,02,08,1, 11.9,1,1, 3.469, 10508.470, 402.861, 52851.243 24/09/28,10:10:07,03,08,1, 11.9,1,1, 3.469, 10508.475, 402.851, 52851.219 24/09/28,10:10:07,04,08,1, 11.9,1,1, 3.469, 10508.472, 402.855, 52851.266 24/09/28,10:10:07,05,08,1, 11.9,1,1, 3.469, 10508.492, 402.840, 52851.189 24/09/28,10:10:07,06,08,1, 11.9,1,1, 3.469, 10508.484, 402.865, 52851.230 24/09/28,10:10:07,07,08,1, 11.9,1,1, 3.469, 10508.480, 402.847, 52851.272 24/09/28,10:10:07,08,08,1, 11.9,1,1, 3.469, 10508.493, 402.859, 52851.186 24/09/28,10:10:07,09,08,1, 11.9,1,1, 3.469, 10508.498, 402.854, 52851.183 24/09/28,10:10:07,10,08,1, 11.9,1,1, 3.469, 10508.510, 402.856, 52851.214 24/09/28,10:10:07,11,08,1, 11.9,1,1, 3.469, 10508.520, 402.855, 52851.192 24/09/28,10:10:07,12,08,1, 11.9,1,1, 3.469, 10508.537, 402.850, 52851.222 24/09/28,10:10:07,13,08,1, 11.9,1,1, 3.469, 10508.537, 402.841, 52851.197 24/09/28,10:10:07,14,08,1, 11.9,1,1, 3.469, 10508.547, 402.867, 52851.223 24/09/28,10:10:07,15,08,1, 11.9,1,1, 3.469, 10508.556, 402.869, 52851.231 24/09/28,10:10:07,16,08,1, 11.9,1,1, 3.469, 10508.538, 402.892, 52851.204 24/09/28,10:10:07,17,08,1, 11.9,1,1, 3.469, 10508.570, 402.884, 52851.221 24/09/28,10:10:07,18,08,1, 11.9,1,1, 3.469, 10508.561, 402.872, 52851.225 24/09/28,10:10:07,19,08,1, 11.9,1,1, 3.469, 10508.560, 402.877, 52851.168 24/09/28,10:10:08,00,08,1, 11.9,1,1, 3.467, 10508.560, 402.877, 52851.168 24/09/28,10:10:08,01,08,1, 11.9,1,1, 3.467, 10508.545, 402.896, 52851.235 24/09/28,10:10:08,02,08,1, 11.9,1,1, 3.467, 10508.562, 402.910, 52851.175 24/09/28,10:10:08,03,08,1, 11.9,1,1, 3.467, 10508.566, 402.896, 52851.192 24/09/28,10:10:08,04,08,1, 11.9,1,1, 3.467, 10508.593, 402.915, 52851.185 24/09/28,10:10:08,05,08,1, 11.9,1,1, 3.467, 10508.590, 402.929, 52851.202 24/09/28,10:10:08,06,08,1, 11.9,1,1, 3.467, 10508.554, 402.925, 52851.238 24/09/28,10:10:08,07,08,1, 11.9,1,1, 3.467, 10508.581, 402.934, 52851.311 24/09/28,10:10:08,08,08,1, 11.9,1,1, 3.467, 10508.575, 402.929, 52851.262 24/09/28,10:10:08,09,08,1, 11.9,1,1, 3.467, 10508.604, 402.918, 52851.199 24/09/28,10:10:08,10,08,1, 11.9,1,1, 3.467, 10508.590, 402.927, 52851.228 24/09/28,10:10:08,11,08,1, 11.9,1,1, 3.467, 10508.582, 402.930, 52851.250 24/09/28,10:10:08,12,08,1, 11.9,1,1, 3.467, 10508.585, 402.928, 52851.239 24/09/28,10:10:08,13,08,1, 11.9,1,1, 3.467, 10508.612, 402.931, 52851.272 24/09/28,10:10:08,14,08,1, 11.9,1,1, 3.467, 10508.584, 402.932, 52851.249 24/09/28,10:10:08,15,08,1, 11.9,1,1, 3.467, 10508.603, 402.931, 52851.218 24/09/28,10:10:08,16,08,1, 11.9,1,1, 3.467, 10508.621, 402.959, 52851.289 24/09/28,10:10:08,17,08,1, 11.9,1,1, 3.467, 10508.614, 402.911, 52851.279 24/09/28,10:10:08,18,08,1, 11.9,1,1, 3.467, 10508.610, 402.958, 52851.332 24/09/28,10:10:08,19,08,1, 11.9,1,1, 3.467, 10508.622, 402.939, 52851.225 24/09/28,10:10:09,00,08,1, 11.8,1,1, 3.471, 10508.618, 402.939, 52851.225 24/09/28,10:10:09,01,08,1, 11.8,1,1, 3.471, 10508.644, 402.941, 52851.271 24/09/28,10:10:09,02,08,1, 11.8,1,1, 3.471, 10508.629, 402.956, 52851.228 24/09/28,10:10:09,03,08,1, 11.8,1,1, 3.471, 10508.642, 402.928, 52851.255 24/09/28,10:10:09,04,08,1, 11.8,1,1, 3.471, 10508.621, 402.963, 52851.250 24/09/28,10:10:09,05,08,1, 11.8,1,1, 3.471, 10508.643, 402.942, 52851.282 24/09/28,10:10:09,06,08,1, 11.8,1,1, 3.471, 10508.642, 402.943, 52851.274 24/09/28,10:10:09,07,08,1, 11.8,1,1, 3.471, 10508.636, 402.956, 52851.292 24/09/28,10:10:09,08,08,1, 11.8,1,1, 3.471, 10508.640, 402.945, 52851.276 24/09/28,10:10:09,09,08,1, 11.8,1,1, 3.471, 10508.669, 402.962, 52851.273 24/09/28,10:10:09,10,08,1, 11.8,1,1, 3.471, 10508.669, 402.950, 52851.305 24/09/28,10:10:09,11,08,1, 11.8,1,1, 3.471, 10508.662, 402.931, 52851.323 24/09/28,10:10:09,12,08,1, 11.8,1,1, 3.471, 10508.690, 402.966, 52851.286 24/09/28,10:10:09,13,08,1, 11.8,1,1, 3.471, 10508.667, 402.946, 52851.333 24/09/28,10:10:09,14,08,1, 11.8,1,1, 3.471, 10508.698, 402.954, 52851.274 24/09/28,10:10:09,15,08,1, 11.8,1,1, 3.471, 10508.679, 402.993, 52851.305 24/09/28,10:10:09,16,08,1, 11.8,1,1, 3.471, 10508.691, 402.992, 52851.239 24/09/28,10:10:09,17,08,1, 11.8,1,1, 3.471, 10508.691, 402.975, 52851.252 24/09/28,10:10:09,18,08,1, 11.8,1,1, 3.471, 10508.690, 402.963, 52851.241 24/09/28,10:10:09,19,08,1, 11.8,1,1, 3.471, 10508.716, 402.974, 52851.310 24/09/28,10:10:10,00,08,1, 11.8,1,1, 3.471, 10508.710, 402.974, 52851.310 24/09/28,10:10:10,01,08,1, 11.8,1,1, 3.471, 10508.722, 402.990, 52851.334 24/09/28,10:10:10,02,08,1, 11.8,1,1, 3.471, 10508.731, 403.004, 52851.301 24/09/28,10:10:10,03,08,1, 11.8,1,1, 3.471, 10508.730, 402.981, 52851.305 24/09/28,10:10:10,04,08,1, 11.8,1,1, 3.471, 10508.735, 403.031, 52851.353 24/09/28,10:10:10,05,08,1, 11.8,1,1, 3.471, 10508.716, 403.007, 52851.340 24/09/28,10:10:10,06,08,1, 11.8,1,1, 3.471, 10508.741, 403.021, 52851.306 24/09/28,10:10:10,07,08,1, 11.8,1,1, 3.471, 10508.728, 403.034, 52851.350 24/09/28,10:10:10,08,08,1, 11.8,1,1, 3.471, 10508.742, 403.018, 52851.292 24/09/28,10:10:10,09,08,1, 11.8,1,1, 3.471, 10508.742, 403.033, 52851.318 24/09/28,10:10:10,10,08,1, 11.8,1,1, 3.471, 10508.774, 403.030, 52851.246 24/09/28,10:10:10,11,08,1, 11.8,1,1, 3.471, 10508.780, 403.033, 52851.360 24/09/28,10:10:10,12,08,1, 11.8,1,1, 3.471, 10508.763, 403.016, 52851.329 24/09/28,10:10:10,13,08,1, 11.8,1,1, 3.471, 10508.776, 403.050, 52851.296 24/09/28,10:10:10,14,08,1, 11.8,1,1, 3.471, 10508.768, 403.054, 52851.353 24/09/28,10:10:10,15,08,1, 11.8,1,1, 3.471, 10508.775, 403.062, 52851.370 24/09/28,10:10:10,16,08,1, 11.8,1,1, 3.471, 10508.801, 403.067, 52851.335 24/09/28,10:10:10,17,08,1, 11.8,1,1, 3.471, 10508.821, 403.055, 52851.362 24/09/28,10:10:10,18,08,1, 11.8,1,1, 3.471, 10508.812, 403.057, 52851.272 24/09/28,10:10:10,19,08,1, 11.8,1,1, 3.471, 10508.832, 403.060, 52851.267 24/09/28,10:10:11,00,07,1, 11.9,1,1, 3.474, 10508.827, 403.060, 52851.267 24/09/28,10:10:11,01,07,1, 11.9,1,1, 3.474, 10508.801, 403.056, 52851.355 24/09/28,10:10:11,02,07,1, 11.9,1,1, 3.474, 10508.821, 403.087, 52851.330 24/09/28,10:10:11,03,07,1, 11.9,1,1, 3.474, 10508.832, 403.072, 52851.395 24/09/28,10:10:11,04,07,1, 11.9,1,1, 3.474, 10508.832, 403.071, 52851.406 24/09/28,10:10:11,05,07,1, 11.9,1,1, 3.474, 10508.821, 403.086, 52851.292 24/09/28,10:10:11,06,07,1, 11.9,1,1, 3.474, 10508.849, 403.094, 52851.370 24/09/28,10:10:11,07,07,1, 11.9,1,1, 3.474, 10508.840, 403.091, 52851.312 24/09/28,10:10:11,08,07,1, 11.9,1,1, 3.474, 10508.848, 403.083, 52851.400 24/09/28,10:10:11,09,07,1, 11.9,1,1, 3.474, 10508.824, 403.098, 52851.381 24/09/28,10:10:11,10,07,1, 11.9,1,1, 3.474, 10508.848, 403.102, 52851.349 24/09/28,10:10:11,11,07,1, 11.9,1,1, 3.474, 10508.857, 403.116, 52851.425 24/09/28,10:10:11,12,07,1, 11.9,1,1, 3.474, 10508.850, 403.083, 52851.285 24/09/28,10:10:11,13,07,1, 11.9,1,1, 3.474, 10508.849, 403.119, 52851.310 24/09/28,10:10:11,14,07,1, 11.9,1,1, 3.474, 10508.892, 403.131, 52851.394 24/09/28,10:10:11,15,07,1, 11.9,1,1, 3.474, 10508.891, 403.114, 52851.406 24/09/28,10:10:11,16,07,1, 11.9,1,1, 3.474, 10508.877, 403.117, 52851.403 24/09/28,10:10:11,17,07,1, 11.9,1,1, 3.474, 10508.883, 403.119, 52851.423 24/09/28,10:10:11,18,07,1, 11.9,1,1, 3.474, 10508.890, 403.116, 52851.332 24/09/28,10:10:11,19,07,1, 11.9,1,1, 3.474, 10508.896, 403.121, 52851.374 24/09/28,10:10:12,00,07,1, 11.9,1,1, 3.471, 10508.894, 403.121, 52851.374 24/09/28,10:10:12,01,07,1, 11.9,1,1, 3.471, 10508.894, 403.131, 52851.347 24/09/28,10:10:12,02,07,1, 11.9,1,1, 3.471, 10508.876, 403.125, 52851.320 24/09/28,10:10:12,03,07,1, 11.9,1,1, 3.471, 10508.904, 403.146, 52851.327 24/09/28,10:10:12,04,07,1, 11.9,1,1, 3.471, 10508.915, 403.117, 52851.366 24/09/28,10:10:12,05,07,1, 11.9,1,1, 3.471, 10508.876, 403.135, 52851.328 24/09/28,10:10:12,06,07,1, 11.9,1,1, 3.471, 10508.910, 403.158, 52851.396 24/09/28,10:10:12,07,07,1, 11.9,1,1, 3.471, 10508.946, 403.143, 52851.382 24/09/28,10:10:12,08,07,1, 11.9,1,1, 3.471, 10508.911, 403.141, 52851.362 24/09/28,10:10:12,09,07,1, 11.9,1,1, 3.471, 10508.942, 403.142, 52851.377 24/09/28,10:10:12,10,07,1, 11.9,1,1, 3.471, 10508.931, 403.156, 52851.347 24/09/28,10:10:12,11,07,1, 11.9,1,1, 3.471, 10508.933, 403.155, 52851.403 24/09/28,10:10:12,12,07,1, 11.9,1,1, 3.471, 10508.968, 403.157, 52851.347 24/09/28,10:10:12,13,07,1, 11.9,1,1, 3.471, 10508.950, 403.164, 52851.376 24/09/28,10:10:12,14,07,1, 11.9,1,1, 3.471, 10508.942, 403.145, 52851.346 24/09/28,10:10:12,15,07,1, 11.9,1,1, 3.471, 10508.977, 403.169, 52851.345 24/09/28,10:10:12,16,07,1, 11.9,1,1, 3.471, 10508.973, 403.173, 52851.393 24/09/28,10:10:12,17,07,1, 11.9,1,1, 3.471, 10508.961, 403.169, 52851.394 24/09/28,10:10:12,18,07,1, 11.9,1,1, 3.471, 10508.983, 403.176, 52851.324 24/09/28,10:10:12,19,07,1, 11.9,1,1, 3.471, 10508.972, 403.164, 52851.417 24/09/28,10:10:13,00,07,1, 12.0,1,1, 3.477, 10508.969, 403.164, 52851.417 24/09/28,10:10:13,01,07,1, 12.0,1,1, 3.477, 10508.970, 403.173, 52851.319 24/09/28,10:10:13,02,07,1, 12.0,1,1, 3.477, 10508.979, 403.201, 52851.363 24/09/28,10:10:13,03,07,1, 12.0,1,1, 3.477, 10508.995, 403.176, 52851.412 24/09/28,10:10:13,04,07,1, 12.0,1,1, 3.477, 10509.000, 403.194, 52851.364 24/09/28,10:10:13,05,07,1, 12.0,1,1, 3.477, 10509.006, 403.201, 52851.296 24/09/28,10:10:13,06,07,1, 12.0,1,1, 3.477, 10508.991, 403.185, 52851.410 24/09/28,10:10:13,07,07,1, 12.0,1,1, 3.477, 10509.010, 403.193, 52851.339 24/09/28,10:10:13,08,07,1, 12.0,1,1, 3.477, 10509.028, 403.220, 52851.400 24/09/28,10:10:13,09,07,1, 12.0,1,1, 3.477, 10509.020, 403.184, 52851.374 24/09/28,10:10:13,10,07,1, 12.0,1,1, 3.477, 10509.032, 403.191, 52851.365 24/09/28,10:10:13,11,07,1, 12.0,1,1, 3.477, 10509.042, 403.216, 52851.401 24/09/28,10:10:13,12,07,1, 12.0,1,1, 3.477, 10509.006, 403.203, 52851.379 24/09/28,10:10:13,13,07,1, 12.0,1,1, 3.477, 10509.033, 403.182, 52851.367 24/09/28,10:10:13,14,07,1, 12.0,1,1, 3.477, 10509.039, 403.196, 52851.345 24/09/28,10:10:13,15,07,1, 12.0,1,1, 3.477, 10509.064, 403.216, 52851.383 24/09/28,10:10:13,16,07,1, 12.0,1,1, 3.477, 10509.033, 403.215, 52851.321 24/09/28,10:10:13,17,07,1, 12.0,1,1, 3.477, 10509.058, 403.220, 52851.381 24/09/28,10:10:13,18,07,1, 12.0,1,1, 3.477, 10509.059, 403.221, 52851.367 24/09/28,10:10:13,19,07,1, 12.0,1,1, 3.477, 10509.045, 403.235, 52851.332 24/09/28,10:10:14,00,08,1, 11.8,1,1, 3.469, 10509.044, 403.235, 52851.332 24/09/28,10:10:14,01,08,1, 11.8,1,1, 3.469, 10509.091, 403.220, 52851.356 24/09/28,10:10:14,02,08,1, 11.8,1,1, 3.469, 10509.089, 403.240, 52851.381 24/09/28,10:10:14,03,08,1, 11.8,1,1, 3.469, 10509.077, 403.248, 52851.450 24/09/28,10:10:14,04,08,1, 11.8,1,1, 3.469, 10509.085, 403.240, 52851.415 24/09/28,10:10:14,05,08,1, 11.8,1,1, 3.469, 10509.085, 403.236, 52851.363 24/09/28,10:10:14,06,08,1, 11.8,1,1, 3.469, 10509.094, 403.257, 52851.421 24/09/28,10:10:14,07,08,1, 11.8,1,1, 3.469, 10509.112, 403.262, 52851.400 24/09/28,10:10:14,08,08,1, 11.8,1,1, 3.469, 10509.113, 403.261, 52851.403 24/09/28,10:10:14,09,08,1, 11.8,1,1, 3.469, 10509.091, 403.269, 52851.334 24/09/28,10:10:14,10,08,1, 11.8,1,1, 3.469, 10509.115, 403.293, 52851.462 24/09/28,10:10:14,11,08,1, 11.8,1,1, 3.469, 10509.117, 403.258, 52851.383 24/09/28,10:10:14,12,08,1, 11.8,1,1, 3.469, 10509.102, 403.285, 52851.380 24/09/28,10:10:14,13,08,1, 11.8,1,1, 3.469, 10509.129, 403.265, 52851.357 24/09/28,10:10:14,14,08,1, 11.8,1,1, 3.469, 10509.123, 403.274, 52851.394 24/09/28,10:10:14,15,08,1, 11.8,1,1, 3.469, 10509.106, 403.273, 52851.367 24/09/28,10:10:14,16,08,1, 11.8,1,1, 3.469, 10509.117, 403.254, 52851.384 24/09/28,10:10:14,17,08,1, 11.8,1,1, 3.469, 10509.148, 403.268, 52851.449 24/09/28,10:10:14,18,08,1, 11.8,1,1, 3.469, 10509.115, 403.288, 52851.399 24/09/28,10:10:14,19,08,1, 11.8,1,1, 3.469, 10509.124, 403.288, 52851.382 24/09/28,10:10:15,00,07,1, 11.9,1,1, 3.474, 10509.119, 403.288, 52851.382 24/09/28,10:10:15,01,07,1, 11.9,1,1, 3.474, 10509.134, 403.298, 52851.383 24/09/28,10:10:15,02,07,1, 11.9,1,1, 3.474, 10509.126, 403.290, 52851.409 24/09/28,10:10:15,03,07,1, 11.9,1,1, 3.474, 10509.150, 403.284, 52851.386 24/09/28,10:10:15,04,07,1, 11.9,1,1, 3.474, 10509.139, 403.290, 52851.459 24/09/28,10:10:15,05,07,1, 11.9,1,1, 3.474, 10509.149, 403.290, 52851.454 24/09/28,10:10:15,06,07,1, 11.9,1,1, 3.474, 10509.150, 403.303, 52851.467 24/09/28,10:10:15,07,07,1, 11.9,1,1, 3.474, 10509.148, 403.292, 52851.374 24/09/28,10:10:15,08,07,1, 11.9,1,1, 3.474, 10509.145, 403.280, 52851.390 24/09/28,10:10:15,09,07,1, 11.9,1,1, 3.474, 10509.166, 403.306, 52851.453 24/09/28,10:10:15,10,07,1, 11.9,1,1, 3.474, 10509.152, 403.308, 52851.454 24/09/28,10:10:15,11,07,1, 11.9,1,1, 3.474, 10509.134, 403.306, 52851.388 24/09/28,10:10:15,12,07,1, 11.9,1,1, 3.474, 10509.157, 403.293, 52851.401 24/09/28,10:10:15,13,07,1, 11.9,1,1, 3.474, 10509.177, 403.307, 52851.432 24/09/28,10:10:15,14,07,1, 11.9,1,1, 3.474, 10509.175, 403.288, 52851.466 24/09/28,10:10:15,15,07,1, 11.9,1,1, 3.474, 10509.200, 403.286, 52851.495 24/09/28,10:10:15,16,07,1, 11.9,1,1, 3.474, 10509.194, 403.295, 52851.477 24/09/28,10:10:15,17,07,1, 11.9,1,1, 3.474, 10509.186, 403.287, 52851.402 24/09/28,10:10:15,18,07,1, 11.9,1,1, 3.474, 10509.203, 403.312, 52851.454 24/09/28,10:10:15,19,07,1, 11.9,1,1, 3.474, 10509.194, 403.318, 52851.448 24/09/28,10:10:16,00,08,1, 11.9,1,1, 3.473, 10509.186, 403.318, 52851.448 24/09/28,10:10:16,01,08,1, 11.9,1,1, 3.473, 10509.208, 403.290, 52851.384 24/09/28,10:10:16,02,08,1, 11.9,1,1, 3.473, 10509.221, 403.292, 52851.415 24/09/28,10:10:16,03,08,1, 11.9,1,1, 3.473, 10509.208, 403.311, 52851.505 24/09/28,10:10:16,04,08,1, 11.9,1,1, 3.473, 10509.209, 403.305, 52851.412 24/09/28,10:10:16,05,08,1, 11.9,1,1, 3.473, 10509.212, 403.289, 52851.414 24/09/28,10:10:16,06,08,1, 11.9,1,1, 3.473, 10509.248, 403.323, 52851.450 24/09/28,10:10:16,07,08,1, 11.9,1,1, 3.473, 10509.233, 403.333, 52851.518 24/09/28,10:10:16,08,08,1, 11.9,1,1, 3.473, 10509.209, 403.343, 52851.499 24/09/28,10:10:16,09,08,1, 11.9,1,1, 3.473, 10509.246, 403.322, 52851.432 24/09/28,10:10:16,10,08,1, 11.9,1,1, 3.473, 10509.255, 403.345, 52851.502 24/09/28,10:10:16,11,08,1, 11.9,1,1, 3.473, 10509.233, 403.338, 52851.446 24/09/28,10:10:16,12,08,1, 11.9,1,1, 3.473, 10509.243, 403.358, 52851.440 24/09/28,10:10:16,13,08,1, 11.9,1,1, 3.473, 10509.233, 403.347, 52851.488 24/09/28,10:10:16,14,08,1, 11.9,1,1, 3.473, 10509.238, 403.331, 52851.434 24/09/28,10:10:16,15,08,1, 11.9,1,1, 3.473, 10509.283, 403.357, 52851.441 24/09/28,10:10:16,16,08,1, 11.9,1,1, 3.473, 10509.243, 403.358, 52851.415 24/09/28,10:10:16,17,08,1, 11.9,1,1, 3.473, 10509.248, 403.356, 52851.562 24/09/28,10:10:16,18,08,1, 11.9,1,1, 3.473, 10509.262, 403.366, 52851.441 24/09/28,10:10:16,19,08,1, 11.9,1,1, 3.473, 10509.272, 403.383, 52851.529 24/09/28,10:10:17,00,07,1, 11.9,1,1, 3.474, 10509.269, 403.383, 52851.529 24/09/28,10:10:17,01,07,1, 11.9,1,1, 3.474, 10509.263, 403.369, 52851.475 24/09/28,10:10:17,02,07,1, 11.9,1,1, 3.474, 10509.258, 403.382, 52851.448 24/09/28,10:10:17,03,07,1, 11.9,1,1, 3.474, 10509.274, 403.387, 52851.523 24/09/28,10:10:17,04,07,1, 11.9,1,1, 3.474, 10509.274, 403.370, 52851.507 24/09/28,10:10:17,05,07,1, 11.9,1,1, 3.474, 10509.257, 403.404, 52851.463 24/09/28,10:10:17,06,07,1, 11.9,1,1, 3.474, 10509.267, 403.384, 52851.528 24/09/28,10:10:17,07,07,1, 11.9,1,1, 3.474, 10509.288, 403.381, 52851.418 24/09/28,10:10:17,08,07,1, 11.9,1,1, 3.474, 10509.259, 403.377, 52851.519 24/09/28,10:10:17,09,07,1, 11.9,1,1, 3.474, 10509.282, 403.378, 52851.455 24/09/28,10:10:17,10,07,1, 11.9,1,1, 3.474, 10509.291, 403.349, 52851.533 24/09/28,10:10:17,11,07,1, 11.9,1,1, 3.474, 10509.286, 403.364, 52851.504 24/09/28,10:10:17,12,07,1, 11.9,1,1, 3.474, 10509.263, 403.384, 52851.490 24/09/28,10:10:17,13,07,1, 11.9,1,1, 3.474, 10509.286, 403.390, 52851.446 24/09/28,10:10:17,14,07,1, 11.9,1,1, 3.474, 10509.307, 403.373, 52851.530 24/09/28,10:10:17,15,07,1, 11.9,1,1, 3.474, 10509.304, 403.373, 52851.507 24/09/28,10:10:17,16,07,1, 11.9,1,1, 3.474, 10509.296, 403.376, 52851.520 24/09/28,10:10:17,17,07,1, 11.9,1,1, 3.474, 10509.291, 403.356, 52851.455 24/09/28,10:10:17,18,07,1, 11.9,1,1, 3.474, 10509.273, 403.376, 52851.481 24/09/28,10:10:17,19,07,1, 11.9,1,1, 3.474, 10509.300, 403.377, 52851.473 24/09/28,10:10:18,00,07,1, 11.9,1,1, 3.477, 10509.294, 403.377, 52851.473 24/09/28,10:10:18,01,07,1, 11.9,1,1, 3.477, 10509.282, 403.379, 52851.479 24/09/28,10:10:18,02,07,1, 11.9,1,1, 3.477, 10509.291, 403.386, 52851.447 24/09/28,10:10:18,03,07,1, 11.9,1,1, 3.477, 10509.336, 403.404, 52851.639 24/09/28,10:10:18,04,07,1, 11.9,1,1, 3.477, 10509.321, 403.364, 52851.409 24/09/28,10:10:18,05,07,1, 11.9,1,1, 3.477, 10509.301, 403.418, 52851.667 24/09/28,10:10:18,06,07,1, 11.9,1,1, 3.477, 10509.326, 403.399, 52851.408 24/09/28,10:10:18,07,07,1, 11.9,1,1, 3.477, 10509.325, 403.411, 52851.455 24/09/28,10:10:18,08,07,1, 11.9,1,1, 3.477, 10509.316, 403.397, 52851.500 24/09/28,10:10:18,09,07,1, 11.9,1,1, 3.477, 10509.307, 403.436, 52851.540 24/09/28,10:10:18,10,07,1, 11.9,1,1, 3.477, 10509.325, 403.433, 52851.466 24/09/28,10:10:18,11,07,1, 11.9,1,1, 3.477, 10509.301, 403.435, 52851.502 24/09/28,10:10:18,12,07,1, 11.9,1,1, 3.477, 10509.364, 403.434, 52851.547 24/09/28,10:10:18,13,07,1, 11.9,1,1, 3.477, 10509.315, 403.440, 52851.500 24/09/28,10:10:18,14,07,1, 11.9,1,1, 3.477, 10509.342, 403.440, 52851.534 24/09/28,10:10:18,15,07,1, 11.9,1,1, 3.477, 10509.327, 403.444, 52851.504 24/09/28,10:10:18,16,07,1, 11.9,1,1, 3.477, 10509.344, 403.439, 52851.513 24/09/28,10:10:18,17,07,1, 11.9,1,1, 3.477, 10509.321, 403.445, 52851.527 24/09/28,10:10:18,18,07,1, 11.9,1,1, 3.477, 10509.338, 403.446, 52851.506 24/09/28,10:10:18,19,07,1, 11.9,1,1, 3.477, 10509.339, 403.440, 52851.510 24/09/28,10:10:19,00,08,1, 11.9,1,1, 3.477, 10509.336, 403.440, 52851.510 24/09/28,10:10:19,01,08,1, 11.9,1,1, 3.477, 10509.365, 403.407, 52851.551 24/09/28,10:10:19,02,08,1, 11.9,1,1, 3.477, 10509.330, 403.408, 52851.533 24/09/28,10:10:19,03,08,1, 11.9,1,1, 3.477, 10509.351, 403.411, 52851.475 24/09/28,10:10:19,04,08,1, 11.9,1,1, 3.477, 10509.334, 403.434, 52851.529 24/09/28,10:10:19,05,08,1, 11.9,1,1, 3.477, 10509.321, 403.432, 52851.529 24/09/28,10:10:19,06,08,1, 11.9,1,1, 3.477, 10509.348, 403.430, 52851.473 24/09/28,10:10:19,07,08,1, 11.9,1,1, 3.477, 10509.355, 403.435, 52851.464 24/09/28,10:10:19,08,08,1, 11.9,1,1, 3.477, 10509.337, 403.422, 52851.543 24/09/28,10:10:19,09,08,1, 11.9,1,1, 3.477, 10509.346, 403.451, 52851.551 24/09/28,10:10:19,10,08,1, 11.9,1,1, 3.477, 10509.356, 403.449, 52851.561 24/09/28,10:10:19,11,08,1, 11.9,1,1, 3.477, 10509.353, 403.455, 52851.506 24/09/28,10:10:19,12,08,1, 11.9,1,1, 3.477, 10509.359, 403.446, 52851.509 24/09/28,10:10:19,13,08,1, 11.9,1,1, 3.477, 10509.378, 403.468, 52851.501 24/09/28,10:10:19,14,08,1, 11.9,1,1, 3.477, 10509.369, 403.461, 52851.550 24/09/28,10:10:19,15,08,1, 11.9,1,1, 3.477, 10509.349, 403.453, 52851.559 24/09/28,10:10:19,16,08,1, 11.9,1,1, 3.477, 10509.383, 403.468, 52851.511 24/09/28,10:10:19,17,08,1, 11.9,1,1, 3.477, 10509.371, 403.475, 52851.519 24/09/28,10:10:19,18,08,1, 11.9,1,1, 3.477, 10509.375, 403.453, 52851.547 24/09/28,10:10:19,19,08,1, 11.9,1,1, 3.477, 10509.375, 403.477, 52851.488 24/09/28,10:10:20,00,07,1, 11.9,1,1, 3.479, 10509.369, 403.477, 52851.488 24/09/28,10:10:20,01,07,1, 11.9,1,1, 3.479, 10509.377, 403.461, 52851.529 24/09/28,10:10:20,02,07,1, 11.9,1,1, 3.479, 10509.369, 403.447, 52851.587 24/09/28,10:10:20,03,07,1, 11.9,1,1, 3.479, 10509.380, 403.467, 52851.562 24/09/28,10:10:20,04,07,1, 11.9,1,1, 3.479, 10509.408, 403.455, 52851.511 24/09/28,10:10:20,05,07,1, 11.9,1,1, 3.479, 10509.347, 403.445, 52851.542 24/09/28,10:10:20,06,07,1, 11.9,1,1, 3.479, 10509.391, 403.460, 52851.486 24/09/28,10:10:20,07,07,1, 11.9,1,1, 3.479, 10509.387, 403.459, 52851.599 24/09/28,10:10:20,08,07,1, 11.9,1,1, 3.479, 10509.400, 403.458, 52851.610 24/09/28,10:10:20,09,07,1, 11.9,1,1, 3.479, 10509.394, 403.454, 52851.560 24/09/28,10:10:20,10,07,1, 11.9,1,1, 3.479, 10509.382, 403.478, 52851.588 24/09/28,10:10:20,11,07,1, 11.9,1,1, 3.479, 10509.365, 403.447, 52851.595 24/09/28,10:10:20,12,07,1, 11.9,1,1, 3.479, 10509.401, 403.495, 52851.603 24/09/28,10:10:20,13,07,1, 11.9,1,1, 3.479, 10509.408, 403.451, 52851.497 24/09/28,10:10:20,14,07,1, 11.9,1,1, 3.479, 10509.384, 403.494, 52851.557 24/09/28,10:10:20,15,07,1, 11.9,1,1, 3.479, 10509.399, 403.481, 52851.513 24/09/28,10:10:20,16,07,1, 11.9,1,1, 3.479, 10509.419, 403.495, 52851.526 24/09/28,10:10:20,17,07,1, 11.9,1,1, 3.479, 10509.410, 403.518, 52851.553 24/09/28,10:10:20,18,07,1, 11.9,1,1, 3.479, 10509.398, 403.496, 52851.575 24/09/28,10:10:20,19,07,1, 11.9,1,1, 3.479, 10509.404, 403.470, 52851.528 24/09/28,10:10:21,00,07,1, 11.9,1,1, 3.477, 10509.403, 403.470, 52851.528 24/09/28,10:10:21,01,07,1, 11.9,1,1, 3.477, 10509.412, 403.512, 52851.548 24/09/28,10:10:21,02,07,1, 11.9,1,1, 3.477, 10509.441, 403.508, 52851.568 24/09/28,10:10:21,03,07,1, 11.9,1,1, 3.477, 10509.421, 403.497, 52851.575 24/09/28,10:10:21,04,07,1, 11.9,1,1, 3.477, 10509.430, 403.471, 52851.548 24/09/28,10:10:21,05,07,1, 11.9,1,1, 3.477, 10509.419, 403.471, 52851.618 24/09/28,10:10:21,06,07,1, 11.9,1,1, 3.477, 10509.415, 403.471, 52851.603 24/09/28,10:10:21,07,07,1, 11.9,1,1, 3.477, 10509.398, 403.486, 52851.554 24/09/28,10:10:21,08,07,1, 11.9,1,1, 3.477, 10509.414, 403.472, 52851.502 24/09/28,10:10:21,09,07,1, 11.9,1,1, 3.477, 10509.427, 403.452, 52851.597 24/09/28,10:10:21,10,07,1, 11.9,1,1, 3.477, 10509.397, 403.479, 52851.549 24/09/28,10:10:21,11,07,1, 11.9,1,1, 3.477, 10509.418, 403.479, 52851.579 24/09/28,10:10:21,12,07,1, 11.9,1,1, 3.477, 10509.441, 403.512, 52851.630 24/09/28,10:10:21,13,07,1, 11.9,1,1, 3.477, 10509.416, 403.479, 52851.624 24/09/28,10:10:21,14,07,1, 11.9,1,1, 3.477, 10509.430, 403.511, 52851.549 24/09/28,10:10:21,15,07,1, 11.9,1,1, 3.477, 10509.451, 403.516, 52851.606 24/09/28,10:10:21,16,07,1, 11.9,1,1, 3.477, 10509.434, 403.510, 52851.628 24/09/28,10:10:21,17,07,1, 11.9,1,1, 3.477, 10509.449, 403.514, 52851.652 24/09/28,10:10:21,18,07,1, 11.9,1,1, 3.477, 10509.440, 403.523, 52851.590 24/09/28,10:10:21,19,07,1, 11.9,1,1, 3.477, 10509.437, 403.530, 52851.657 24/09/28,10:10:22,00,07,1, 11.9,1,1, 3.476, 10509.436, 403.530, 52851.657 24/09/28,10:10:22,01,07,1, 11.9,1,1, 3.476, 10509.426, 403.521, 52851.627 24/09/28,10:10:22,02,07,1, 11.9,1,1, 3.476, 10509.431, 403.511, 52851.578 24/09/28,10:10:22,03,07,1, 11.9,1,1, 3.476, 10509.461, 403.510, 52851.607 24/09/28,10:10:22,04,07,1, 11.9,1,1, 3.476, 10509.448, 403.518, 52851.592 24/09/28,10:10:22,05,07,1, 11.9,1,1, 3.476, 10509.435, 403.489, 52851.557 24/09/28,10:10:22,06,07,1, 11.9,1,1, 3.476, 10509.438, 403.484, 52851.565 24/09/28,10:10:22,07,07,1, 11.9,1,1, 3.476, 10509.468, 403.526, 52851.628 24/09/28,10:10:22,08,07,1, 11.9,1,1, 3.476, 10509.449, 403.513, 52851.591 24/09/28,10:10:22,09,07,1, 11.9,1,1, 3.476, 10509.464, 403.526, 52851.629 24/09/28,10:10:22,10,07,1, 11.9,1,1, 3.476, 10509.455, 403.514, 52851.596 24/09/28,10:10:22,11,07,1, 11.9,1,1, 3.476, 10509.451, 403.530, 52851.623 24/09/28,10:10:22,12,07,1, 11.9,1,1, 3.476, 10509.447, 403.551, 52851.610 24/09/28,10:10:22,13,07,1, 11.9,1,1, 3.476, 10509.463, 403.564, 52851.630 24/09/28,10:10:22,14,07,1, 11.9,1,1, 3.476, 10509.461, 403.539, 52851.600 24/09/28,10:10:22,15,07,1, 11.9,1,1, 3.476, 10509.482, 403.559, 52851.605 24/09/28,10:10:22,16,07,1, 11.9,1,1, 3.476, 10509.463, 403.548, 52851.599 24/09/28,10:10:22,17,07,1, 11.9,1,1, 3.476, 10509.474, 403.520, 52851.580 24/09/28,10:10:22,18,07,1, 11.9,1,1, 3.476, 10509.488, 403.559, 52851.644 24/09/28,10:10:22,19,07,1, 11.9,1,1, 3.476, 10509.469, 403.532, 52851.649 24/09/28,10:10:23,00,07,1, 12.0,1,1, 3.480, 10509.461, 403.532, 52851.649 24/09/28,10:10:23,01,07,1, 12.0,1,1, 3.480, 10509.471, 403.542, 52851.577 24/09/28,10:10:23,02,07,1, 12.0,1,1, 3.480, 10509.477, 403.526, 52851.589 24/09/28,10:10:23,03,07,1, 12.0,1,1, 3.480, 10509.483, 403.544, 52851.609 24/09/28,10:10:23,04,07,1, 12.0,1,1, 3.480, 10509.479, 403.558, 52851.634 24/09/28,10:10:23,05,07,1, 12.0,1,1, 3.480, 10509.485, 403.531, 52851.567 24/09/28,10:10:23,06,07,1, 12.0,1,1, 3.480, 10509.502, 403.543, 52851.640 24/09/28,10:10:23,07,07,1, 12.0,1,1, 3.480, 10509.484, 403.579, 52851.605 24/09/28,10:10:23,08,07,1, 12.0,1,1, 3.480, 10509.530, 403.554, 52851.676 24/09/28,10:10:23,09,07,1, 12.0,1,1, 3.480, 10509.490, 403.564, 52851.652 24/09/28,10:10:23,10,07,1, 12.0,1,1, 3.480, 10509.520, 403.582, 52851.624 24/09/28,10:10:23,11,07,1, 12.0,1,1, 3.480, 10509.501, 403.562, 52851.641 24/09/28,10:10:23,12,07,1, 12.0,1,1, 3.480, 10509.499, 403.580, 52851.616 24/09/28,10:10:23,13,07,1, 12.0,1,1, 3.480, 10509.503, 403.571, 52851.621 24/09/28,10:10:23,14,07,1, 12.0,1,1, 3.480, 10509.490, 403.559, 52851.569 24/09/28,10:10:23,15,07,1, 12.0,1,1, 3.480, 10509.498, 403.563, 52851.579 24/09/28,10:10:23,16,07,1, 12.0,1,1, 3.480, 10509.497, 403.548, 52851.630 24/09/28,10:10:23,17,07,1, 12.0,1,1, 3.480, 10509.500, 403.555, 52851.609 24/09/28,10:10:23,18,07,1, 12.0,1,1, 3.480, 10509.486, 403.561, 52851.643 24/09/28,10:10:23,19,07,1, 12.0,1,1, 3.480, 10509.496, 403.564, 52851.637 24/09/28,10:10:24,00,07,1, 11.9,1,1, 3.478, 10509.495, 403.564, 52851.637 24/09/28,10:10:24,01,07,1, 11.9,1,1, 3.478, 10509.541, 403.573, 52851.599 24/09/28,10:10:24,02,07,1, 11.9,1,1, 3.478, 10509.524, 403.580, 52851.685 24/09/28,10:10:24,03,07,1, 11.9,1,1, 3.478, 10509.538, 403.582, 52851.628 24/09/28,10:10:24,04,07,1, 11.9,1,1, 3.478, 10509.519, 403.586, 52851.660 24/09/28,10:10:24,05,07,1, 11.9,1,1, 3.478, 10509.532, 403.593, 52851.678 24/09/28,10:10:24,06,07,1, 11.9,1,1, 3.478, 10509.540, 403.594, 52851.677 24/09/28,10:10:24,07,07,1, 11.9,1,1, 3.478, 10509.523, 403.577, 52851.605 24/09/28,10:10:24,08,07,1, 11.9,1,1, 3.478, 10509.545, 403.582, 52851.570 24/09/28,10:10:24,09,07,1, 11.9,1,1, 3.478, 10509.538, 403.579, 52851.620 24/09/28,10:10:24,10,07,1, 11.9,1,1, 3.478, 10509.540, 403.562, 52851.592 24/09/28,10:10:24,11,07,1, 11.9,1,1, 3.478, 10509.522, 403.589, 52851.702 24/09/28,10:10:24,12,07,1, 11.9,1,1, 3.478, 10509.539, 403.555, 52851.594 24/09/28,10:10:24,13,07,1, 11.9,1,1, 3.478, 10509.550, 403.565, 52851.608 24/09/28,10:10:24,14,07,1, 11.9,1,1, 3.478, 10509.548, 403.582, 52851.665 24/09/28,10:10:24,15,07,1, 11.9,1,1, 3.478, 10509.552, 403.572, 52851.587 24/09/28,10:10:24,16,07,1, 11.9,1,1, 3.478, 10509.543, 403.601, 52851.671 24/09/28,10:10:24,17,07,1, 11.9,1,1, 3.478, 10509.549, 403.603, 52851.631 24/09/28,10:10:24,18,07,1, 11.9,1,1, 3.478, 10509.567, 403.612, 52851.648 24/09/28,10:10:24,19,07,1, 11.9,1,1, 3.478, 10509.539, 403.602, 52851.629 24/09/28,10:10:25,00,07,1, 11.9,1,1, 3.478, 10509.536, 403.602, 52851.629 24/09/28,10:10:25,01,07,1, 11.9,1,1, 3.478, 10509.561, 403.617, 52851.628 24/09/28,10:10:25,02,07,1, 11.9,1,1, 3.478, 10509.563, 403.573, 52851.659 24/09/28,10:10:25,03,07,1, 11.9,1,1, 3.478, 10509.570, 403.590, 52851.621 24/09/28,10:10:25,04,07,1, 11.9,1,1, 3.478, 10509.571, 403.578, 52851.612 24/09/28,10:10:25,05,07,1, 11.9,1,1, 3.478, 10509.562, 403.577, 52851.619 24/09/28,10:10:25,06,07,1, 11.9,1,1, 3.478, 10509.569, 403.596, 52851.627 24/09/28,10:10:25,07,07,1, 11.9,1,1, 3.478, 10509.578, 403.605, 52851.697 24/09/28,10:10:25,08,07,1, 11.9,1,1, 3.478, 10509.548, 403.609, 52851.640 24/09/28,10:10:25,09,07,1, 11.9,1,1, 3.478, 10509.587, 403.610, 52851.702 24/09/28,10:10:25,10,07,1, 11.9,1,1, 3.478, 10509.585, 403.594, 52851.685 24/09/28,10:10:25,11,07,1, 11.9,1,1, 3.478, 10509.595, 403.620, 52851.681 24/09/28,10:10:25,12,07,1, 11.9,1,1, 3.478, 10509.587, 403.640, 52851.695 24/09/28,10:10:25,13,07,1, 11.9,1,1, 3.478, 10509.604, 403.622, 52851.697 24/09/28,10:10:25,14,07,1, 11.9,1,1, 3.478, 10509.578, 403.601, 52851.684 24/09/28,10:10:25,15,07,1, 11.9,1,1, 3.478, 10509.590, 403.616, 52851.708 24/09/28,10:10:25,16,07,1, 11.9,1,1, 3.478, 10509.593, 403.616, 52851.690 24/09/28,10:10:25,17,07,1, 11.9,1,1, 3.478, 10509.604, 403.603, 52851.673 24/09/28,10:10:25,18,07,1, 11.9,1,1, 3.478, 10509.591, 403.582, 52851.617 24/09/28,10:10:25,19,07,1, 11.9,1,1, 3.478, 10509.605, 403.591, 52851.634 24/09/28,10:10:26,00,07,1, 12.0,1,1, 3.482, 10509.603, 403.591, 52851.634 24/09/28,10:10:26,01,07,1, 12.0,1,1, 3.482, 10509.612, 403.633, 52851.683 24/09/28,10:10:26,02,07,1, 12.0,1,1, 3.482, 10509.611, 403.616, 52851.685 24/09/28,10:10:26,03,07,1, 12.0,1,1, 3.482, 10509.622, 403.592, 52851.679 24/09/28,10:10:26,04,07,1, 12.0,1,1, 3.482, 10509.622, 403.612, 52851.679 24/09/28,10:10:26,05,07,1, 12.0,1,1, 3.482, 10509.629, 403.620, 52851.671 24/09/28,10:10:26,06,07,1, 12.0,1,1, 3.482, 10509.631, 403.625, 52851.665 24/09/28,10:10:26,07,07,1, 12.0,1,1, 3.482, 10509.634, 403.612, 52851.632 24/09/28,10:10:26,08,07,1, 12.0,1,1, 3.482, 10509.607, 403.619, 52851.750 24/09/28,10:10:26,09,07,1, 12.0,1,1, 3.482, 10509.599, 403.605, 52851.740 24/09/28,10:10:26,10,07,1, 12.0,1,1, 3.482, 10509.644, 403.603, 52851.713 24/09/28,10:10:26,11,07,1, 12.0,1,1, 3.482, 10509.643, 403.586, 52851.679 24/09/28,10:10:26,12,07,1, 12.0,1,1, 3.482, 10509.638, 403.605, 52851.635 24/09/28,10:10:26,13,07,1, 12.0,1,1, 3.482, 10509.623, 403.627, 52851.679 24/09/28,10:10:26,14,07,1, 12.0,1,1, 3.482, 10509.637, 403.635, 52851.740 24/09/28,10:10:26,15,07,1, 12.0,1,1, 3.482, 10509.645, 403.643, 52851.702 24/09/28,10:10:26,16,07,1, 12.0,1,1, 3.482, 10509.655, 403.661, 52851.703 24/09/28,10:10:26,17,07,1, 12.0,1,1, 3.482, 10509.635, 403.634, 52851.691 24/09/28,10:10:26,18,07,1, 12.0,1,1, 3.482, 10509.639, 403.626, 52851.717 24/09/28,10:10:26,19,07,1, 12.0,1,1, 3.482, 10509.657, 403.617, 52851.715 24/09/28,10:10:27,00,07,1, 11.9,1,1, 3.482, 10509.653, 403.617, 52851.715 24/09/28,10:10:27,01,07,1, 11.9,1,1, 3.482, 10509.640, 403.608, 52851.653 24/09/28,10:10:27,02,07,1, 11.9,1,1, 3.482, 10509.648, 403.593, 52851.670 24/09/28,10:10:27,03,07,1, 11.9,1,1, 3.482, 10509.645, 403.623, 52851.738 24/09/28,10:10:27,04,07,1, 11.9,1,1, 3.482, 10509.683, 403.632, 52851.702 24/09/28,10:10:27,05,07,1, 11.9,1,1, 3.482, 10509.669, 403.637, 52851.743 24/09/28,10:10:27,06,07,1, 11.9,1,1, 3.482, 10509.661, 403.629, 52851.738 24/09/28,10:10:27,07,07,1, 11.9,1,1, 3.482, 10509.690, 403.637, 52851.659 24/09/28,10:10:27,08,07,1, 11.9,1,1, 3.482, 10509.681, 403.639, 52851.662 24/09/28,10:10:27,09,07,1, 11.9,1,1, 3.482, 10509.657, 403.630, 52851.724 24/09/28,10:10:27,10,07,1, 11.9,1,1, 3.482, 10509.686, 403.637, 52851.651 24/09/28,10:10:27,11,07,1, 11.9,1,1, 3.482, 10509.695, 403.619, 52851.705 24/09/28,10:10:27,12,07,1, 11.9,1,1, 3.482, 10509.648, 403.619, 52851.695 24/09/28,10:10:27,13,07,1, 11.9,1,1, 3.482, 10509.687, 403.610, 52851.677 24/09/28,10:10:27,14,07,1, 11.9,1,1, 3.482, 10509.689, 403.605, 52851.769 24/09/28,10:10:27,15,07,1, 11.9,1,1, 3.482, 10509.699, 403.611, 52851.741 24/09/28,10:10:27,16,07,1, 11.9,1,1, 3.482, 10509.689, 403.630, 52851.809 24/09/28,10:10:27,17,07,1, 11.9,1,1, 3.482, 10509.692, 403.631, 52851.651 24/09/28,10:10:27,18,07,1, 11.9,1,1, 3.482, 10509.689, 403.620, 52851.777 24/09/28,10:10:27,19,07,1, 11.9,1,1, 3.482, 10509.697, 403.641, 52851.743 24/09/28,10:10:28,00,07,1, 11.9,1,1, 3.481, 10509.695, 403.641, 52851.743 24/09/28,10:10:28,01,07,1, 11.9,1,1, 3.481, 10509.698, 403.624, 52851.693 24/09/28,10:10:28,02,07,1, 11.9,1,1, 3.481, 10509.711, 403.606, 52851.739 24/09/28,10:10:28,03,07,1, 11.9,1,1, 3.481, 10509.708, 403.597, 52851.741 24/09/28,10:10:28,04,07,1, 11.9,1,1, 3.481, 10509.723, 403.614, 52851.650 24/09/28,10:10:28,05,07,1, 11.9,1,1, 3.481, 10509.715, 403.617, 52851.659 24/09/28,10:10:28,06,07,1, 11.9,1,1, 3.481, 10509.725, 403.615, 52851.738 24/09/28,10:10:28,07,07,1, 11.9,1,1, 3.481, 10509.712, 403.641, 52851.724 24/09/28,10:10:28,08,07,1, 11.9,1,1, 3.481, 10509.742, 403.640, 52851.713 24/09/28,10:10:28,09,07,1, 11.9,1,1, 3.481, 10509.734, 403.638, 52851.756 24/09/28,10:10:28,10,07,1, 11.9,1,1, 3.481, 10509.724, 403.661, 52851.719 24/09/28,10:10:28,11,07,1, 11.9,1,1, 3.481, 10509.705, 403.641, 52851.724 24/09/28,10:10:28,12,07,1, 11.9,1,1, 3.481, 10509.703, 403.632, 52851.752 24/09/28,10:10:28,13,07,1, 11.9,1,1, 3.481, 10509.739, 403.603, 52851.669 24/09/28,10:10:28,14,07,1, 11.9,1,1, 3.481, 10509.706, 403.624, 52851.730 24/09/28,10:10:28,15,07,1, 11.9,1,1, 3.481, 10509.704, 403.633, 52851.669 24/09/28,10:10:28,16,07,1, 11.9,1,1, 3.481, 10509.747, 403.616, 52851.653 24/09/28,10:10:28,17,07,1, 11.9,1,1, 3.481, 10509.726, 403.639, 52851.643 24/09/28,10:10:28,18,07,1, 11.9,1,1, 3.481, 10509.743, 403.648, 52851.703 24/09/28,10:10:28,19,07,1, 11.9,1,1, 3.481, 10509.723, 403.644, 52851.728 24/09/28,10:10:29,00,07,1, 11.9,1,1, 3.482, 10509.720, 403.644, 52851.728 24/09/28,10:10:29,01,07,1, 11.9,1,1, 3.482, 10509.748, 403.651, 52851.753 24/09/28,10:10:29,02,07,1, 11.9,1,1, 3.482, 10509.712, 403.638, 52851.722 24/09/28,10:10:29,03,07,1, 11.9,1,1, 3.482, 10509.749, 403.617, 52851.722 24/09/28,10:10:29,04,07,1, 11.9,1,1, 3.482, 10509.737, 403.602, 52851.711 24/09/28,10:10:29,05,07,1, 11.9,1,1, 3.482, 10509.766, 403.600, 52851.713 24/09/28,10:10:29,06,07,1, 11.9,1,1, 3.482, 10509.747, 403.623, 52851.756 24/09/28,10:10:29,07,07,1, 11.9,1,1, 3.482, 10509.748, 403.633, 52851.701 24/09/28,10:10:29,08,07,1, 11.9,1,1, 3.482, 10509.741, 403.634, 52851.740 24/09/28,10:10:29,09,07,1, 11.9,1,1, 3.482, 10509.758, 403.643, 52851.741 24/09/28,10:10:29,10,07,1, 11.9,1,1, 3.482, 10509.776, 403.658, 52851.753 24/09/28,10:10:29,11,07,1, 11.9,1,1, 3.482, 10509.766, 403.648, 52851.717 24/09/28,10:10:29,12,07,1, 11.9,1,1, 3.482, 10509.752, 403.636, 52851.682 24/09/28,10:10:29,13,07,1, 11.9,1,1, 3.482, 10509.777, 403.621, 52851.704 24/09/28,10:10:29,14,07,1, 11.9,1,1, 3.482, 10509.779, 403.625, 52851.691 24/09/28,10:10:29,15,07,1, 11.9,1,1, 3.482, 10509.746, 403.630, 52851.682 24/09/28,10:10:29,16,07,1, 11.9,1,1, 3.482, 10509.788, 403.634, 52851.743 24/09/28,10:10:29,17,07,1, 11.9,1,1, 3.482, 10509.781, 403.634, 52851.709 24/09/28,10:10:29,18,07,1, 11.9,1,1, 3.482, 10509.766, 403.622, 52851.724 24/09/28,10:10:29,19,07,1, 11.9,1,1, 3.482, 10509.787, 403.630, 52851.795 24/09/28,10:10:30,00,07,1, 11.9,1,1, 3.484, 10509.787, 403.630, 52851.795 24/09/28,10:10:30,01,07,1, 11.9,1,1, 3.484, 10509.765, 403.642, 52851.671 24/09/28,10:10:30,02,07,1, 11.9,1,1, 3.484, 10509.782, 403.632, 52851.725 24/09/28,10:10:30,03,07,1, 11.9,1,1, 3.484, 10509.768, 403.607, 52851.711 24/09/28,10:10:30,04,07,1, 11.9,1,1, 3.484, 10509.778, 403.625, 52851.748 24/09/28,10:10:30,05,07,1, 11.9,1,1, 3.484, 10509.763, 403.623, 52851.682 24/09/28,10:10:30,06,07,1, 11.9,1,1, 3.484, 10509.771, 403.616, 52851.704 24/09/28,10:10:30,07,07,1, 11.9,1,1, 3.484, 10509.757, 403.619, 52851.765 24/09/28,10:10:30,08,07,1, 11.9,1,1, 3.484, 10509.773, 403.644, 52851.719 24/09/28,10:10:30,09,07,1, 11.9,1,1, 3.484, 10509.783, 403.655, 52851.754 24/09/28,10:10:30,10,07,1, 11.9,1,1, 3.484, 10509.804, 403.661, 52851.766 24/09/28,10:10:30,11,07,1, 11.9,1,1, 3.484, 10509.798, 403.651, 52851.714 24/09/28,10:10:30,12,07,1, 11.9,1,1, 3.484, 10509.796, 403.649, 52851.730 24/09/28,10:10:30,13,07,1, 11.9,1,1, 3.484, 10509.803, 403.625, 52851.738 24/09/28,10:10:30,14,07,1, 11.9,1,1, 3.484, 10509.789, 403.625, 52851.732 24/09/28,10:10:30,15,07,1, 11.9,1,1, 3.484, 10509.793, 403.624, 52851.738 24/09/28,10:10:30,16,07,1, 11.9,1,1, 3.484, 10509.805, 403.639, 52851.790 24/09/28,10:10:30,17,07,1, 11.9,1,1, 3.484, 10509.804, 403.658, 52851.713 24/09/28,10:10:30,18,07,1, 11.9,1,1, 3.484, 10509.789, 403.642, 52851.714 24/09/28,10:10:30,19,07,1, 11.9,1,1, 3.484, 10509.835, 403.644, 52851.910 24/09/28,10:10:31,00,07,1, 11.9,1,1, 3.480, 10509.828, 403.644, 52851.910 24/09/28,10:10:31,01,07,1, 11.9,1,1, 3.480, 10509.768, 403.658, 52851.724 24/09/28,10:10:31,02,07,1, 11.9,1,1, 3.480, 10509.766, 403.639, 52851.683 24/09/28,10:10:31,03,07,1, 11.9,1,1, 3.480, 10509.793, 403.634, 52851.699 24/09/28,10:10:31,04,07,1, 11.9,1,1, 3.480, 10509.799, 403.629, 52851.761 24/09/28,10:10:31,05,07,1, 11.9,1,1, 3.480, 10509.814, 403.631, 52851.676 24/09/28,10:10:31,06,07,1, 11.9,1,1, 3.480, 10509.823, 403.647, 52851.750 24/09/28,10:10:31,07,07,1, 11.9,1,1, 3.480, 10509.819, 403.654, 52851.665 24/09/28,10:10:31,08,07,1, 11.9,1,1, 3.480, 10509.797, 403.676, 52851.787 24/09/28,10:10:31,09,07,1, 11.9,1,1, 3.480, 10509.815, 403.653, 52851.711 24/09/28,10:10:31,10,07,1, 11.9,1,1, 3.480, 10509.832, 403.649, 52851.768 24/09/28,10:10:31,11,07,1, 11.9,1,1, 3.480, 10509.811, 403.626, 52851.723 24/09/28,10:10:31,12,07,1, 11.9,1,1, 3.480, 10509.800, 403.629, 52851.784 24/09/28,10:10:31,13,07,1, 11.9,1,1, 3.480, 10509.811, 403.623, 52851.696 24/09/28,10:10:31,14,07,1, 11.9,1,1, 3.480, 10509.834, 403.644, 52851.781 24/09/28,10:10:31,15,07,1, 11.9,1,1, 3.480, 10509.820, 403.648, 52851.748 24/09/28,10:10:31,16,07,1, 11.9,1,1, 3.480, 10509.814, 403.653, 52851.748 24/09/28,10:10:31,17,07,1, 11.9,1,1, 3.480, 10509.821, 403.650, 52851.720 24/09/28,10:10:31,18,07,1, 11.9,1,1, 3.480, 10509.813, 403.668, 52851.794 24/09/28,10:10:31,19,07,1, 11.9,1,1, 3.480, 10509.820, 403.645, 52851.820 24/09/28,10:10:32,00,07,1, 11.9,1,1, 3.487, 10509.812, 403.645, 52851.820 24/09/28,10:10:32,01,07,1, 11.9,1,1, 3.487, 10509.836, 403.609, 52851.691 24/09/28,10:10:32,02,07,1, 11.9,1,1, 3.487, 10509.803, 403.637, 52851.785 24/09/28,10:10:32,03,07,1, 11.9,1,1, 3.487, 10509.806, 403.643, 52851.724 24/09/28,10:10:32,04,07,1, 11.9,1,1, 3.487, 10509.809, 403.645, 52851.649 24/09/28,10:10:32,05,07,1, 11.9,1,1, 3.487, 10509.822, 403.666, 52851.830 24/09/28,10:10:32,06,07,1, 11.9,1,1, 3.487, 10509.814, 403.654, 52851.840 24/09/28,10:10:32,07,07,1, 11.9,1,1, 3.487, 10509.844, 403.644, 52851.769 24/09/28,10:10:32,08,07,1, 11.9,1,1, 3.487, 10509.811, 403.637, 52851.817 24/09/28,10:10:32,09,07,1, 11.9,1,1, 3.487, 10509.815, 403.627, 52851.730 24/09/28,10:10:32,10,07,1, 11.9,1,1, 3.487, 10509.824, 403.611, 52851.765 24/09/28,10:10:32,11,07,1, 11.9,1,1, 3.487, 10509.836, 403.639, 52851.704 24/09/28,10:10:32,12,07,1, 11.9,1,1, 3.487, 10509.811, 403.661, 52851.846 24/09/28,10:10:32,13,07,1, 11.9,1,1, 3.487, 10509.840, 403.675, 52851.791 24/09/28,10:10:32,14,07,1, 11.9,1,1, 3.487, 10509.840, 403.646, 52851.743 24/09/28,10:10:32,15,07,1, 11.9,1,1, 3.487, 10509.812, 403.660, 52851.811 24/09/28,10:10:32,16,07,1, 11.9,1,1, 3.487, 10509.814, 403.656, 52851.786 24/09/28,10:10:32,17,07,1, 11.9,1,1, 3.487, 10509.843, 403.644, 52851.706 24/09/28,10:10:32,18,07,1, 11.9,1,1, 3.487, 10509.840, 403.653, 52851.762 24/09/28,10:10:32,19,07,1, 11.9,1,1, 3.487, 10509.841, 403.653, 52851.853 24/09/28,10:10:33,00,07,1, 11.9,1,1, 3.486, 10509.837, 403.653, 52851.853 24/09/28,10:10:33,01,07,1, 11.9,1,1, 3.486, 10509.831, 403.660, 52851.846 24/09/28,10:10:33,02,07,1, 11.9,1,1, 3.486, 10509.864, 403.689, 52851.814 24/09/28,10:10:33,03,07,1, 11.9,1,1, 3.486, 10509.830, 403.664, 52851.817 24/09/28,10:10:33,04,07,1, 11.9,1,1, 3.486, 10509.847, 403.641, 52851.809 24/09/28,10:10:33,05,07,1, 11.9,1,1, 3.486, 10509.858, 403.629, 52851.819 24/09/28,10:10:33,06,07,1, 11.9,1,1, 3.486, 10509.858, 403.635, 52851.778 24/09/28,10:10:33,07,07,1, 11.9,1,1, 3.486, 10509.850, 403.632, 52851.767 24/09/28,10:10:33,08,07,1, 11.9,1,1, 3.486, 10509.848, 403.631, 52851.799 24/09/28,10:10:33,09,07,1, 11.9,1,1, 3.486, 10509.870, 403.661, 52851.811 24/09/28,10:10:33,10,07,1, 11.9,1,1, 3.486, 10509.844, 403.667, 52851.803 24/09/28,10:10:33,11,07,1, 11.9,1,1, 3.486, 10509.855, 403.673, 52851.791 24/09/28,10:10:33,12,07,1, 11.9,1,1, 3.486, 10509.859, 403.641, 52851.793 24/09/28,10:10:33,13,07,1, 11.9,1,1, 3.486, 10509.841, 403.645, 52851.805 24/09/28,10:10:33,14,07,1, 11.9,1,1, 3.486, 10509.843, 403.652, 52851.797 24/09/28,10:10:33,15,07,1, 11.9,1,1, 3.486, 10509.826, 403.644, 52851.788 24/09/28,10:10:33,16,07,1, 11.9,1,1, 3.486, 10509.842, 403.655, 52851.785 24/09/28,10:10:33,17,07,1, 11.9,1,1, 3.486, 10509.848, 403.658, 52851.807 24/09/28,10:10:33,18,07,1, 11.9,1,1, 3.486, 10509.815, 403.684, 52851.764 24/09/28,10:10:33,19,07,1, 11.9,1,1, 3.486, 10509.829, 403.672, 52851.714 24/09/28,10:10:34,00,07,1, 11.9,1,1, 3.481, 10509.828, 403.672, 52851.714 24/09/28,10:10:34,01,07,1, 11.9,1,1, 3.481, 10509.858, 403.658, 52851.762 24/09/28,10:10:34,02,07,1, 11.9,1,1, 3.481, 10509.821, 403.655, 52851.723 24/09/28,10:10:34,03,07,1, 11.9,1,1, 3.481, 10509.832, 403.654, 52851.776 24/09/28,10:10:34,04,07,1, 11.9,1,1, 3.481, 10509.829, 403.662, 52851.824 24/09/28,10:10:34,05,07,1, 11.9,1,1, 3.481, 10509.838, 403.667, 52851.782 24/09/28,10:10:34,06,07,1, 11.9,1,1, 3.481, 10509.840, 403.662, 52851.783 24/09/28,10:10:34,07,07,1, 11.9,1,1, 3.481, 10509.816, 403.675, 52851.885 24/09/28,10:10:34,08,07,1, 11.9,1,1, 3.481, 10509.861, 403.683, 52851.955 24/09/28,10:10:34,09,07,1, 11.9,1,1, 3.481, 10509.837, 403.669, 52851.813 24/09/28,10:10:34,10,07,1, 11.9,1,1, 3.481, 10509.850, 403.657, 52851.799 24/09/28,10:10:34,11,07,1, 11.9,1,1, 3.481, 10509.815, 403.667, 52851.766 24/09/28,10:10:34,12,07,1, 11.9,1,1, 3.481, 10509.832, 403.667, 52851.762 24/09/28,10:10:34,13,07,1, 11.9,1,1, 3.481, 10509.840, 403.697, 52851.750 24/09/28,10:10:34,14,07,1, 11.9,1,1, 3.481, 10509.848, 403.716, 52851.785 24/09/28,10:10:34,15,07,1, 11.9,1,1, 3.481, 10509.834, 403.706, 52851.804 24/09/28,10:10:34,16,07,1, 11.9,1,1, 3.481, 10509.826, 403.689, 52851.777 24/09/28,10:10:34,17,07,1, 11.9,1,1, 3.481, 10509.836, 403.689, 52851.836 24/09/28,10:10:34,18,07,1, 11.9,1,1, 3.481, 10509.820, 403.693, 52851.757 24/09/28,10:10:34,19,07,1, 11.9,1,1, 3.481, 10509.824, 403.709, 52851.865 24/09/28,10:10:35,00,07,1, 11.9,1,1, 3.485, 10509.820, 403.709, 52851.865 24/09/28,10:10:35,01,07,1, 11.9,1,1, 3.485, 10509.849, 403.702, 52851.765 24/09/28,10:10:35,02,07,1, 11.9,1,1, 3.485, 10509.848, 403.724, 52851.809 24/09/28,10:10:35,03,07,1, 11.9,1,1, 3.485, 10509.831, 403.674, 52851.748 24/09/28,10:10:35,04,07,1, 11.9,1,1, 3.485, 10509.814, 403.698, 52851.805 24/09/28,10:10:35,05,07,1, 11.9,1,1, 3.485, 10509.818, 403.691, 52851.794 24/09/28,10:10:35,06,07,1, 11.9,1,1, 3.485, 10509.832, 403.721, 52851.844 24/09/28,10:10:35,07,07,1, 11.9,1,1, 3.485, 10509.837, 403.731, 52851.789 24/09/28,10:10:35,08,07,1, 11.9,1,1, 3.485, 10509.818, 403.724, 52851.794 24/09/28,10:10:35,09,07,1, 11.9,1,1, 3.485, 10509.843, 403.730, 52851.806 24/09/28,10:10:35,10,07,1, 11.9,1,1, 3.485, 10509.822, 403.716, 52851.797 24/09/28,10:10:35,11,07,1, 11.9,1,1, 3.485, 10509.822, 403.733, 52851.879 24/09/28,10:10:35,12,07,1, 11.9,1,1, 3.485, 10509.816, 403.703, 52851.851 24/09/28,10:10:35,13,07,1, 11.9,1,1, 3.485, 10509.824, 403.708, 52851.804 24/09/28,10:10:35,14,07,1, 11.9,1,1, 3.485, 10509.843, 403.718, 52851.825 24/09/28,10:10:35,15,07,1, 11.9,1,1, 3.485, 10509.843, 403.727, 52851.889 24/09/28,10:10:35,16,07,1, 11.9,1,1, 3.485, 10509.803, 403.725, 52851.889 24/09/28,10:10:35,17,07,1, 11.9,1,1, 3.485, 10509.815, 403.731, 52851.844 24/09/28,10:10:35,18,07,1, 11.9,1,1, 3.485, 10509.797, 403.734, 52851.846 24/09/28,10:10:35,19,07,1, 11.9,1,1, 3.485, 10509.824, 403.712, 52851.824 24/09/28,10:10:36,00,07,1, 11.9,1,1, 3.488, 10509.820, 403.712, 52851.824 24/09/28,10:10:36,01,07,1, 11.9,1,1, 3.488, 10509.812, 403.739, 52851.898 24/09/28,10:10:36,02,07,1, 11.9,1,1, 3.488, 10509.808, 403.747, 52851.838 24/09/28,10:10:36,03,07,1, 11.9,1,1, 3.488, 10509.805, 403.737, 52851.847 24/09/28,10:10:36,04,07,1, 11.9,1,1, 3.488, 10509.796, 403.732, 52851.782 24/09/28,10:10:36,05,07,1, 11.9,1,1, 3.488, 10509.817, 403.739, 52851.782 24/09/28,10:10:36,06,07,1, 11.9,1,1, 3.488, 10509.819, 403.717, 52851.755 24/09/28,10:10:36,07,07,1, 11.9,1,1, 3.488, 10509.790, 403.721, 52851.796 24/09/28,10:10:36,08,07,1, 11.9,1,1, 3.488, 10509.813, 403.739, 52851.843 24/09/28,10:10:36,09,07,1, 11.9,1,1, 3.488, 10509.806, 403.737, 52851.848 24/09/28,10:10:36,10,07,1, 11.9,1,1, 3.488, 10509.804, 403.767, 52851.851 24/09/28,10:10:36,11,07,1, 11.9,1,1, 3.488, 10509.778, 403.753, 52851.840 24/09/28,10:10:36,12,07,1, 11.9,1,1, 3.488, 10509.803, 403.755, 52851.817 24/09/28,10:10:36,13,07,1, 11.9,1,1, 3.488, 10509.803, 403.765, 52851.801 24/09/28,10:10:36,14,07,1, 11.9,1,1, 3.488, 10509.814, 403.747, 52851.810 24/09/28,10:10:36,15,07,1, 11.9,1,1, 3.488, 10509.816, 403.769, 52851.794 24/09/28,10:10:36,16,07,1, 11.9,1,1, 3.488, 10509.807, 403.775, 52851.909 24/09/28,10:10:36,17,07,1, 11.9,1,1, 3.488, 10509.815, 403.782, 52851.813 24/09/28,10:10:36,18,07,1, 11.9,1,1, 3.488, 10509.789, 403.768, 52851.866 24/09/28,10:10:36,19,07,1, 11.9,1,1, 3.488, 10509.789, 403.775, 52851.906 24/09/28,10:10:37,00,08,1, 11.9,1,1, 3.486, 10509.787, 403.775, 52851.906 24/09/28,10:10:37,01,08,1, 11.9,1,1, 3.486, 10509.787, 403.771, 52851.907 24/09/28,10:10:37,02,08,1, 11.9,1,1, 3.486, 10509.799, 403.765, 52851.904 24/09/28,10:10:37,03,08,1, 11.9,1,1, 3.486, 10509.789, 403.794, 52851.921 24/09/28,10:10:37,04,08,1, 11.9,1,1, 3.486, 10509.802, 403.799, 52851.886 24/09/28,10:10:37,05,08,1, 11.9,1,1, 3.486, 10509.796, 403.792, 52851.853 24/09/28,10:10:37,06,08,1, 11.9,1,1, 3.486, 10509.794, 403.763, 52851.802 24/09/28,10:10:37,07,08,1, 11.9,1,1, 3.486, 10509.779, 403.764, 52851.846 24/09/28,10:10:37,08,08,1, 11.9,1,1, 3.486, 10509.779, 403.768, 52851.843 24/09/28,10:10:37,09,08,1, 11.9,1,1, 3.486, 10509.775, 403.777, 52851.888 24/09/28,10:10:37,10,08,1, 11.9,1,1, 3.486, 10509.782, 403.782, 52851.902 24/09/28,10:10:37,11,08,1, 11.9,1,1, 3.486, 10509.803, 403.798, 52851.915 24/09/28,10:10:37,12,08,1, 11.9,1,1, 3.486, 10509.803, 403.784, 52851.910 24/09/28,10:10:37,13,08,1, 11.9,1,1, 3.486, 10509.796, 403.796, 52851.897 24/09/28,10:10:37,14,08,1, 11.9,1,1, 3.486, 10509.771, 403.809, 52851.918 24/09/28,10:10:37,15,08,1, 11.9,1,1, 3.486, 10509.770, 403.800, 52851.931 24/09/28,10:10:37,16,08,1, 11.9,1,1, 3.486, 10509.768, 403.819, 52851.858 24/09/28,10:10:37,17,08,1, 11.9,1,1, 3.486, 10509.774, 403.824, 52851.897 24/09/28,10:10:37,18,08,1, 11.9,1,1, 3.486, 10509.759, 403.830, 52851.894 24/09/28,10:10:37,19,08,1, 11.9,1,1, 3.486, 10509.775, 403.809, 52851.919 24/09/28,10:10:38,00,09,1, 11.9,1,1, 3.484, 10509.770, 403.809, 52851.919 24/09/28,10:10:38,01,09,1, 11.9,1,1, 3.484, 10509.786, 403.826, 52851.890 24/09/28,10:10:38,02,09,1, 11.9,1,1, 3.484, 10509.774, 403.834, 52851.917 24/09/28,10:10:38,03,09,1, 11.9,1,1, 3.484, 10509.781, 403.826, 52851.936 24/09/28,10:10:38,04,09,1, 11.9,1,1, 3.484, 10509.784, 403.845, 52851.861 24/09/28,10:10:38,05,09,1, 11.9,1,1, 3.484, 10509.734, 403.846, 52851.840 24/09/28,10:10:38,06,09,1, 11.9,1,1, 3.484, 10509.794, 403.836, 52851.882 24/09/28,10:10:38,07,09,1, 11.9,1,1, 3.484, 10509.784, 403.815, 52851.893 24/09/28,10:10:38,08,09,1, 11.9,1,1, 3.484, 10509.778, 403.846, 52851.817 24/09/28,10:10:38,09,09,1, 11.9,1,1, 3.484, 10509.778, 403.856, 52851.873 24/09/28,10:10:38,10,09,1, 11.9,1,1, 3.484, 10509.772, 403.871, 52851.949 24/09/28,10:10:38,11,09,1, 11.9,1,1, 3.484, 10509.783, 403.857, 52851.962 24/09/28,10:10:38,12,09,1, 11.9,1,1, 3.484, 10509.780, 403.829, 52851.944 24/09/28,10:10:38,13,09,1, 11.9,1,1, 3.484, 10509.771, 403.861, 52851.913 24/09/28,10:10:38,14,09,1, 11.9,1,1, 3.484, 10509.765, 403.843, 52851.921 24/09/28,10:10:38,15,09,1, 11.9,1,1, 3.484, 10509.784, 403.842, 52851.957 24/09/28,10:10:38,16,09,1, 11.9,1,1, 3.484, 10509.779, 403.879, 52851.927 24/09/28,10:10:38,17,09,1, 11.9,1,1, 3.484, 10509.753, 403.897, 52851.940 24/09/28,10:10:38,18,09,1, 11.9,1,1, 3.484, 10509.765, 403.869, 52851.919 24/09/28,10:10:38,19,09,1, 11.9,1,1, 3.484, 10509.750, 403.860, 52851.909 24/09/28,10:10:39,00,08,1, 11.9,1,1, 3.484, 10509.745, 403.860, 52851.909 24/09/28,10:10:39,01,08,1, 11.9,1,1, 3.484, 10509.792, 403.873, 52851.975 24/09/28,10:10:39,02,08,1, 11.9,1,1, 3.484, 10509.782, 403.897, 52851.973 24/09/28,10:10:39,03,08,1, 11.9,1,1, 3.484, 10509.792, 403.901, 52851.962 24/09/28,10:10:39,04,08,1, 11.9,1,1, 3.484, 10509.766, 403.887, 52851.967 24/09/28,10:10:39,05,08,1, 11.9,1,1, 3.484, 10509.774, 403.892, 52851.970 24/09/28,10:10:39,06,08,1, 11.9,1,1, 3.484, 10509.749, 403.884, 52851.940 24/09/28,10:10:39,07,08,1, 11.9,1,1, 3.484, 10509.765, 403.903, 52851.962 24/09/28,10:10:39,08,08,1, 11.9,1,1, 3.484, 10509.801, 403.906, 52851.977 24/09/28,10:10:39,09,08,1, 11.9,1,1, 3.484, 10509.771, 403.918, 52851.932 24/09/28,10:10:39,10,08,1, 11.9,1,1, 3.484, 10509.783, 403.898, 52851.926 24/09/28,10:10:39,11,08,1, 11.9,1,1, 3.484, 10509.785, 403.899, 52851.959 24/09/28,10:10:39,12,08,1, 11.9,1,1, 3.484, 10509.761, 403.902, 52851.957 24/09/28,10:10:39,13,08,1, 11.9,1,1, 3.484, 10509.782, 403.937, 52851.978 24/09/28,10:10:39,14,08,1, 11.9,1,1, 3.484, 10509.780, 403.937, 52851.985 24/09/28,10:10:39,15,08,1, 11.9,1,1, 3.484, 10509.785, 403.923, 52851.973 24/09/28,10:10:39,16,08,1, 11.9,1,1, 3.484, 10509.772, 403.928, 52851.927 24/09/28,10:10:39,17,08,1, 11.9,1,1, 3.484, 10509.790, 403.921, 52851.957 24/09/28,10:10:39,18,08,1, 11.9,1,1, 3.484, 10509.750, 403.916, 52852.011 24/09/28,10:10:39,19,08,1, 11.9,1,1, 3.484, 10509.787, 403.930, 52852.020 24/09/28,10:10:40,00,08,1, 12.0,1,1, 3.486, 10509.787, 403.930, 52852.020 24/09/28,10:10:40,01,08,1, 12.0,1,1, 3.486, 10509.787, 403.949, 52852.063 24/09/28,10:10:40,02,08,1, 12.0,1,1, 3.486, 10509.777, 403.940, 52852.069 24/09/28,10:10:40,03,08,1, 12.0,1,1, 3.486, 10509.773, 403.941, 52851.986 24/09/28,10:10:40,04,08,1, 12.0,1,1, 3.486, 10509.771, 403.928, 52852.008 24/09/28,10:10:40,05,08,1, 12.0,1,1, 3.486, 10509.780, 403.951, 52852.035 24/09/28,10:10:40,06,08,1, 12.0,1,1, 3.486, 10509.784, 403.969, 52851.970 24/09/28,10:10:40,07,08,1, 12.0,1,1, 3.486, 10509.772, 403.986, 52852.047 24/09/28,10:10:40,08,08,1, 12.0,1,1, 3.486, 10509.779, 403.956, 52852.049 24/09/28,10:10:40,09,08,1, 12.0,1,1, 3.486, 10509.772, 403.957, 52851.935 24/09/28,10:10:40,10,08,1, 12.0,1,1, 3.486, 10509.778, 403.960, 52851.967 24/09/28,10:10:40,11,08,1, 12.0,1,1, 3.486, 10509.790, 403.962, 52851.962 24/09/28,10:10:40,12,08,1, 12.0,1,1, 3.486, 10509.770, 403.987, 52852.021 24/09/28,10:10:40,13,08,1, 12.0,1,1, 3.486, 10509.803, 403.999, 52852.027 24/09/28,10:10:40,14,08,1, 12.0,1,1, 3.486, 10509.792, 403.984, 52852.033 24/09/28,10:10:40,15,08,1, 12.0,1,1, 3.486, 10509.785, 403.955, 52851.969 24/09/28,10:10:40,16,08,1, 12.0,1,1, 3.486, 10509.788, 403.944, 52851.957 24/09/28,10:10:40,17,08,1, 12.0,1,1, 3.486, 10509.792, 403.965, 52852.019 24/09/28,10:10:40,18,08,1, 12.0,1,1, 3.486, 10509.812, 403.978, 52852.012 24/09/28,10:10:40,19,08,1, 12.0,1,1, 3.486, 10509.808, 404.004, 52852.036 24/09/28,10:10:41,00,08,1, 11.9,1,1, 3.487, 10509.803, 404.004, 52852.036 24/09/28,10:10:41,01,08,1, 11.9,1,1, 3.487, 10509.817, 403.996, 52852.034 24/09/28,10:10:41,02,08,1, 11.9,1,1, 3.487, 10509.819, 404.021, 52851.973 24/09/28,10:10:41,03,08,1, 11.9,1,1, 3.487, 10509.795, 403.998, 52852.009 24/09/28,10:10:41,04,08,1, 11.9,1,1, 3.487, 10509.801, 404.032, 52852.040 24/09/28,10:10:41,05,08,1, 11.9,1,1, 3.487, 10509.804, 404.023, 52851.975 24/09/28,10:10:41,06,08,1, 11.9,1,1, 3.487, 10509.807, 404.007, 52851.950 24/09/28,10:10:41,07,08,1, 11.9,1,1, 3.487, 10509.798, 404.010, 52852.067 24/09/28,10:10:41,08,08,1, 11.9,1,1, 3.487, 10509.804, 404.020, 52851.977 24/09/28,10:10:41,09,08,1, 11.9,1,1, 3.487, 10509.819, 404.019, 52852.082 24/09/28,10:10:41,10,08,1, 11.9,1,1, 3.487, 10509.781, 404.032, 52852.078 24/09/28,10:10:41,11,08,1, 11.9,1,1, 3.487, 10509.806, 404.032, 52851.994 24/09/28,10:10:41,12,08,1, 11.9,1,1, 3.487, 10509.764, 404.014, 52851.999 24/09/28,10:10:41,13,08,1, 11.9,1,1, 3.487, 10509.817, 404.000, 52852.000 24/09/28,10:10:41,14,08,1, 11.9,1,1, 3.487, 10509.821, 404.009, 52852.056 24/09/28,10:10:41,15,08,1, 11.9,1,1, 3.487, 10509.802, 404.039, 52852.056 24/09/28,10:10:41,16,08,1, 11.9,1,1, 3.487, 10509.828, 404.060, 52852.032 24/09/28,10:10:41,17,08,1, 11.9,1,1, 3.487, 10509.818, 404.055, 52852.100 24/09/28,10:10:41,18,08,1, 11.9,1,1, 3.487, 10509.798, 404.039, 52852.022 24/09/28,10:10:41,19,08,1, 11.9,1,1, 3.487, 10509.825, 404.066, 52851.981 24/09/28,10:10:42,00,08,1, 12.0,1,1, 3.492, 10509.820, 404.066, 52851.981 24/09/28,10:10:42,01,08,1, 12.0,1,1, 3.492, 10509.841, 404.043, 52852.029 24/09/28,10:10:42,02,08,1, 12.0,1,1, 3.492, 10509.844, 404.095, 52852.069 24/09/28,10:10:42,03,08,1, 12.0,1,1, 3.492, 10509.813, 404.060, 52852.084 24/09/28,10:10:42,04,08,1, 12.0,1,1, 3.492, 10509.814, 404.041, 52851.997 24/09/28,10:10:42,05,08,1, 12.0,1,1, 3.492, 10509.841, 404.082, 52851.986 24/09/28,10:10:42,06,08,1, 12.0,1,1, 3.492, 10509.861, 404.090, 52852.026 24/09/28,10:10:42,07,08,1, 12.0,1,1, 3.492, 10509.852, 404.068, 52852.020 24/09/28,10:10:42,08,08,1, 12.0,1,1, 3.492, 10509.884, 404.074, 52852.085 24/09/28,10:10:42,09,08,1, 12.0,1,1, 3.492, 10509.834, 404.052, 52852.023 24/09/28,10:10:42,10,08,1, 12.0,1,1, 3.492, 10509.838, 404.076, 52852.083 24/09/28,10:10:42,11,08,1, 12.0,1,1, 3.492, 10509.863, 404.099, 52852.083 24/09/28,10:10:42,12,08,1, 12.0,1,1, 3.492, 10509.846, 404.089, 52852.067 24/09/28,10:10:42,13,08,1, 12.0,1,1, 3.492, 10509.854, 404.102, 52852.066 24/09/28,10:10:42,14,08,1, 12.0,1,1, 3.492, 10509.853, 404.083, 52852.029 24/09/28,10:10:42,15,08,1, 12.0,1,1, 3.492, 10509.880, 404.086, 52852.055 24/09/28,10:10:42,16,08,1, 12.0,1,1, 3.492, 10509.837, 404.105, 52852.027 24/09/28,10:10:42,17,08,1, 12.0,1,1, 3.492, 10509.831, 404.118, 52852.091 24/09/28,10:10:42,18,08,1, 12.0,1,1, 3.492, 10509.871, 404.103, 52852.017 24/09/28,10:10:42,19,08,1, 12.0,1,1, 3.492, 10509.830, 404.111, 52852.123 24/09/28,10:10:43,00,08,1, 11.9,1,1, 3.489, 10509.828, 404.111, 52852.123 24/09/28,10:10:43,01,08,1, 11.9,1,1, 3.489, 10509.879, 404.109, 52852.084 24/09/28,10:10:43,02,08,1, 11.9,1,1, 3.489, 10509.856, 404.107, 52852.053 24/09/28,10:10:43,03,08,1, 11.9,1,1, 3.489, 10509.882, 404.129, 52852.053 24/09/28,10:10:43,04,08,1, 11.9,1,1, 3.489, 10509.888, 404.134, 52852.034 24/09/28,10:10:43,05,08,1, 11.9,1,1, 3.489, 10509.884, 404.142, 52852.043 24/09/28,10:10:43,06,08,1, 11.9,1,1, 3.489, 10509.871, 404.119, 52852.069 24/09/28,10:10:43,07,08,1, 11.9,1,1, 3.489, 10509.874, 404.139, 52852.073 24/09/28,10:10:43,08,08,1, 11.9,1,1, 3.489, 10509.906, 404.152, 52852.045 24/09/28,10:10:43,09,08,1, 11.9,1,1, 3.489, 10509.871, 404.169, 52852.074 24/09/28,10:10:43,10,08,1, 11.9,1,1, 3.489, 10509.890, 404.157, 52852.095 24/09/28,10:10:43,11,08,1, 11.9,1,1, 3.489, 10509.887, 404.119, 52851.937 24/09/28,10:10:43,12,08,1, 11.9,1,1, 3.489, 10509.871, 404.139, 52852.089 24/09/28,10:10:43,13,08,1, 11.9,1,1, 3.489, 10509.879, 404.155, 52852.119 24/09/28,10:10:43,14,08,1, 11.9,1,1, 3.489, 10509.875, 404.167, 52852.097 24/09/28,10:10:43,15,08,1, 11.9,1,1, 3.489, 10509.880, 404.175, 52852.098 24/09/28,10:10:43,16,08,1, 11.9,1,1, 3.489, 10509.876, 404.163, 52852.115 24/09/28,10:10:43,17,08,1, 11.9,1,1, 3.489, 10509.878, 404.165, 52852.124 24/09/28,10:10:43,18,08,1, 11.9,1,1, 3.489, 10509.899, 404.175, 52852.147 24/09/28,10:10:43,19,08,1, 11.9,1,1, 3.489, 10509.910, 404.166, 52852.121 24/09/28,10:10:44,00,08,1, 11.9,1,1, 3.492, 10509.903, 404.166, 52852.121 24/09/28,10:10:44,01,08,1, 11.9,1,1, 3.492, 10509.894, 404.174, 52852.072 24/09/28,10:10:44,02,08,1, 11.9,1,1, 3.492, 10509.889, 404.160, 52852.048 24/09/28,10:10:44,03,08,1, 11.9,1,1, 3.492, 10509.908, 404.182, 52852.094 24/09/28,10:10:44,04,08,1, 11.9,1,1, 3.492, 10509.902, 404.202, 52852.159 24/09/28,10:10:44,05,08,1, 11.9,1,1, 3.492, 10509.913, 404.194, 52852.124 24/09/28,10:10:44,06,08,1, 11.9,1,1, 3.492, 10509.897, 404.179, 52852.079 24/09/28,10:10:44,07,08,1, 11.9,1,1, 3.492, 10509.891, 404.194, 52852.079 24/09/28,10:10:44,08,08,1, 11.9,1,1, 3.492, 10509.912, 404.191, 52852.115 24/09/28,10:10:44,09,08,1, 11.9,1,1, 3.492, 10509.927, 404.210, 52852.142 24/09/28,10:10:44,10,08,1, 11.9,1,1, 3.492, 10509.900, 404.201, 52852.160 24/09/28,10:10:44,11,08,1, 11.9,1,1, 3.492, 10509.915, 404.178, 52852.097 24/09/28,10:10:44,12,08,1, 11.9,1,1, 3.492, 10509.923, 404.157, 52852.036 24/09/28,10:10:44,13,08,1, 11.9,1,1, 3.492, 10509.904, 404.211, 52852.160 24/09/28,10:10:44,14,08,1, 11.9,1,1, 3.492, 10509.917, 404.237, 52852.115 24/09/28,10:10:44,15,08,1, 11.9,1,1, 3.492, 10509.920, 404.218, 52852.065 24/09/28,10:10:44,16,08,1, 11.9,1,1, 3.492, 10509.914, 404.230, 52852.130 24/09/28,10:10:44,17,08,1, 11.9,1,1, 3.492, 10509.941, 404.196, 52852.108 24/09/28,10:10:44,18,08,1, 11.9,1,1, 3.492, 10509.924, 404.205, 52852.087 24/09/28,10:10:44,19,08,1, 11.9,1,1, 3.492, 10509.951, 404.233, 52852.059 24/09/28,10:10:45,00,08,1, 11.9,1,1, 3.494, 10509.945, 404.233, 52852.059 24/09/28,10:10:45,01,08,1, 11.9,1,1, 3.494, 10509.940, 404.236, 52852.084 24/09/28,10:10:45,02,08,1, 11.9,1,1, 3.494, 10509.931, 404.229, 52852.081 24/09/28,10:10:45,03,08,1, 11.9,1,1, 3.494, 10509.935, 404.211, 52852.132 24/09/28,10:10:45,04,08,1, 11.9,1,1, 3.494, 10509.945, 404.256, 52852.159 24/09/28,10:10:45,05,08,1, 11.9,1,1, 3.494, 10509.973, 404.244, 52852.082 24/09/28,10:10:45,06,08,1, 11.9,1,1, 3.494, 10509.938, 404.235, 52852.108 24/09/28,10:10:45,07,08,1, 11.9,1,1, 3.494, 10509.969, 404.246, 52852.123 24/09/28,10:10:45,08,08,1, 11.9,1,1, 3.494, 10509.967, 404.246, 52852.094 24/09/28,10:10:45,09,08,1, 11.9,1,1, 3.494, 10509.973, 404.255, 52852.123 24/09/28,10:10:45,10,08,1, 11.9,1,1, 3.494, 10509.987, 404.251, 52852.093 24/09/28,10:10:45,11,08,1, 11.9,1,1, 3.494, 10509.944, 404.253, 52852.135 24/09/28,10:10:45,12,08,1, 11.9,1,1, 3.494, 10509.953, 404.257, 52852.140 24/09/28,10:10:45,13,08,1, 11.9,1,1, 3.494, 10509.996, 404.254, 52852.125 24/09/28,10:10:45,14,08,1, 11.9,1,1, 3.494, 10509.958, 404.277, 52852.134 24/09/28,10:10:45,15,08,1, 11.9,1,1, 3.494, 10509.981, 404.269, 52852.118 24/09/28,10:10:45,16,08,1, 11.9,1,1, 3.494, 10510.004, 404.256, 52852.169 24/09/28,10:10:45,17,08,1, 11.9,1,1, 3.494, 10510.002, 404.239, 52852.122 24/09/28,10:10:45,18,08,1, 11.9,1,1, 3.494, 10509.993, 404.259, 52852.186 24/09/28,10:10:45,19,08,1, 11.9,1,1, 3.494, 10509.982, 404.277, 52852.173 24/09/28,10:10:46,00,08,1, 11.9,1,1, 3.491, 10509.979, 404.277, 52852.173 24/09/28,10:10:46,01,08,1, 11.9,1,1, 3.491, 10510.004, 404.276, 52852.178 24/09/28,10:10:46,02,08,1, 11.9,1,1, 3.491, 10510.004, 404.259, 52852.114 24/09/28,10:10:46,03,08,1, 11.9,1,1, 3.491, 10509.989, 404.263, 52852.180 24/09/28,10:10:46,04,08,1, 11.9,1,1, 3.491, 10509.983, 404.290, 52852.160 24/09/28,10:10:46,05,08,1, 11.9,1,1, 3.491, 10510.015, 404.296, 52852.139 24/09/28,10:10:46,06,08,1, 11.9,1,1, 3.491, 10510.014, 404.284, 52852.141 24/09/28,10:10:46,07,08,1, 11.9,1,1, 3.491, 10510.005, 404.271, 52852.091 24/09/28,10:10:46,08,08,1, 11.9,1,1, 3.491, 10510.007, 404.273, 52852.125 24/09/28,10:10:46,09,08,1, 11.9,1,1, 3.491, 10510.006, 404.282, 52852.114 24/09/28,10:10:46,10,08,1, 11.9,1,1, 3.491, 10509.999, 404.272, 52852.127 24/09/28,10:10:46,11,08,1, 11.9,1,1, 3.491, 10510.024, 404.270, 52852.116 24/09/28,10:10:46,12,08,1, 11.9,1,1, 3.491, 10510.029, 404.273, 52852.111 24/09/28,10:10:46,13,08,1, 11.9,1,1, 3.491, 10510.018, 404.269, 52852.130 24/09/28,10:10:46,14,08,1, 11.9,1,1, 3.491, 10510.037, 404.310, 52852.147 24/09/28,10:10:46,15,08,1, 11.9,1,1, 3.491, 10510.010, 404.307, 52852.167 24/09/28,10:10:46,16,08,1, 11.9,1,1, 3.491, 10510.016, 404.287, 52852.090 24/09/28,10:10:46,17,08,1, 11.9,1,1, 3.491, 10510.030, 404.283, 52852.075 24/09/28,10:10:46,18,08,1, 11.9,1,1, 3.491, 10510.002, 404.314, 52852.169 24/09/28,10:10:46,19,08,1, 11.9,1,1, 3.491, 10510.042, 404.309, 52852.173 24/09/28,10:10:47,00,08,1, 11.9,1,1, 3.491, 10510.037, 404.309, 52852.173 24/09/28,10:10:47,01,08,1, 11.9,1,1, 3.491, 10510.029, 404.292, 52852.098 24/09/28,10:10:47,02,08,1, 11.9,1,1, 3.491, 10510.048, 404.293, 52852.106 24/09/28,10:10:47,03,08,1, 11.9,1,1, 3.491, 10510.042, 404.320, 52852.213 24/09/28,10:10:47,04,08,1, 11.9,1,1, 3.491, 10510.044, 404.328, 52852.153 24/09/28,10:10:47,05,08,1, 11.9,1,1, 3.491, 10510.044, 404.318, 52852.143 24/09/28,10:10:47,06,08,1, 11.9,1,1, 3.491, 10510.047, 404.293, 52852.128 24/09/28,10:10:47,07,08,1, 11.9,1,1, 3.491, 10510.058, 404.308, 52852.172 24/09/28,10:10:47,08,08,1, 11.9,1,1, 3.491, 10510.064, 404.337, 52852.210 24/09/28,10:10:47,09,08,1, 11.9,1,1, 3.491, 10510.035, 404.343, 52852.201 24/09/28,10:10:47,10,08,1, 11.9,1,1, 3.491, 10510.046, 404.324, 52852.156 24/09/28,10:10:47,11,08,1, 11.9,1,1, 3.491, 10510.065, 404.319, 52852.143 24/09/28,10:10:47,12,08,1, 11.9,1,1, 3.491, 10510.076, 404.315, 52852.124 24/09/28,10:10:47,13,08,1, 11.9,1,1, 3.491, 10510.069, 404.352, 52852.130 24/09/28,10:10:47,14,08,1, 11.9,1,1, 3.491, 10510.056, 404.355, 52852.186 24/09/28,10:10:47,15,08,1, 11.9,1,1, 3.491, 10510.093, 404.305, 52852.046 24/09/28,10:10:47,16,08,1, 11.9,1,1, 3.491, 10510.086, 404.328, 52852.133 24/09/28,10:10:47,17,08,1, 11.9,1,1, 3.491, 10510.077, 404.339, 52852.217 24/09/28,10:10:47,18,08,1, 11.9,1,1, 3.491, 10510.094, 404.359, 52852.235 24/09/28,10:10:47,19,08,1, 11.9,1,1, 3.491, 10510.083, 404.346, 52852.182 24/09/28,10:10:48,00,08,1, 11.9,1,1, 3.491, 10510.079, 404.346, 52852.182 24/09/28,10:10:48,01,08,1, 11.9,1,1, 3.491, 10510.094, 404.322, 52852.131 24/09/28,10:10:48,02,08,1, 11.9,1,1, 3.491, 10510.086, 404.334, 52852.186 24/09/28,10:10:48,03,08,1, 11.9,1,1, 3.491, 10510.094, 404.337, 52852.151 24/09/28,10:10:48,04,08,1, 11.9,1,1, 3.491, 10510.087, 404.343, 52852.130 24/09/28,10:10:48,05,08,1, 11.9,1,1, 3.491, 10510.114, 404.330, 52852.198 24/09/28,10:10:48,06,08,1, 11.9,1,1, 3.491, 10510.095, 404.334, 52852.106 24/09/28,10:10:48,07,08,1, 11.9,1,1, 3.491, 10510.079, 404.378, 52852.146 24/09/28,10:10:48,08,08,1, 11.9,1,1, 3.491, 10510.131, 404.365, 52852.209 24/09/28,10:10:48,09,08,1, 11.9,1,1, 3.491, 10510.121, 404.381, 52852.138 24/09/28,10:10:48,10,08,1, 11.9,1,1, 3.491, 10510.100, 404.346, 52852.183 24/09/28,10:10:48,11,08,1, 11.9,1,1, 3.491, 10510.122, 404.356, 52852.242 24/09/28,10:10:48,12,08,1, 11.9,1,1, 3.491, 10510.126, 404.349, 52852.151 24/09/28,10:10:48,13,08,1, 11.9,1,1, 3.491, 10510.113, 404.363, 52852.180 24/09/28,10:10:48,14,08,1, 11.9,1,1, 3.491, 10510.121, 404.350, 52852.192 24/09/28,10:10:48,15,08,1, 11.9,1,1, 3.491, 10510.122, 404.377, 52852.222 24/09/28,10:10:48,16,08,1, 11.9,1,1, 3.491, 10510.141, 404.373, 52852.249 24/09/28,10:10:48,17,08,1, 11.9,1,1, 3.491, 10510.136, 404.354, 52852.164 24/09/28,10:10:48,18,08,1, 11.9,1,1, 3.491, 10510.141, 404.362, 52852.146 24/09/28,10:10:48,19,08,1, 11.9,1,1, 3.491, 10510.153, 404.359, 52852.165 24/09/28,10:10:49,00,08,1, 11.8,1,1, 3.495, 10510.145, 404.359, 52852.165 24/09/28,10:10:49,01,08,1, 11.8,1,1, 3.495, 10510.180, 404.392, 52852.223 24/09/28,10:10:49,02,08,1, 11.8,1,1, 3.495, 10510.153, 404.367, 52852.258 24/09/28,10:10:49,03,08,1, 11.8,1,1, 3.495, 10510.191, 404.345, 52852.185 24/09/28,10:10:49,04,08,1, 11.8,1,1, 3.495, 10510.183, 404.335, 52852.219 24/09/28,10:10:49,05,08,1, 11.8,1,1, 3.495, 10510.153, 404.373, 52852.206 24/09/28,10:10:49,06,08,1, 11.8,1,1, 3.495, 10510.201, 404.352, 52852.218 24/09/28,10:10:49,07,08,1, 11.8,1,1, 3.495, 10510.176, 404.372, 52852.390 24/09/28,10:10:49,08,08,1, 11.8,1,1, 3.495, 10510.167, 404.378, 52852.259 24/09/28,10:10:49,09,08,1, 11.8,1,1, 3.495, 10510.184, 404.377, 52852.268 24/09/28,10:10:49,10,08,1, 11.8,1,1, 3.495, 10510.213, 404.371, 52852.204 24/09/28,10:10:49,11,08,1, 11.8,1,1, 3.495, 10510.211, 404.376, 52852.233 24/09/28,10:10:49,12,08,1, 11.8,1,1, 3.495, 10510.178, 404.372, 52852.151 24/09/28,10:10:49,13,08,1, 11.8,1,1, 3.495, 10510.192, 404.382, 52852.196 24/09/28,10:10:49,14,08,1, 11.8,1,1, 3.495, 10510.202, 404.372, 52852.187 24/09/28,10:10:49,15,08,1, 11.8,1,1, 3.495, 10510.201, 404.394, 52852.219 24/09/28,10:10:49,16,08,1, 11.8,1,1, 3.495, 10510.213, 404.362, 52852.207 24/09/28,10:10:49,17,08,1, 11.8,1,1, 3.495, 10510.205, 404.367, 52852.176 24/09/28,10:10:49,18,08,1, 11.8,1,1, 3.495, 10510.219, 404.377, 52852.148 24/09/28,10:10:49,19,08,1, 11.8,1,1, 3.495, 10510.235, 404.390, 52852.204 24/09/28,10:10:50,00,08,1, 11.8,1,1, 3.496, 10510.229, 404.390, 52852.204 24/09/28,10:10:50,01,08,1, 11.8,1,1, 3.496, 10510.212, 404.362, 52852.179 24/09/28,10:10:50,02,08,1, 11.8,1,1, 3.496, 10510.231, 404.401, 52852.231 24/09/28,10:10:50,03,08,1, 11.8,1,1, 3.496, 10510.249, 404.396, 52852.226 24/09/28,10:10:50,04,08,1, 11.8,1,1, 3.496, 10510.237, 404.400, 52852.207 24/09/28,10:10:50,05,08,1, 11.8,1,1, 3.496, 10510.254, 404.342, 52852.220 24/09/28,10:10:50,06,08,1, 11.8,1,1, 3.496, 10510.232, 404.361, 52852.219 24/09/28,10:10:50,07,08,1, 11.8,1,1, 3.496, 10510.238, 404.398, 52852.199 24/09/28,10:10:50,08,08,1, 11.8,1,1, 3.496, 10510.252, 404.412, 52852.226 24/09/28,10:10:50,09,08,1, 11.8,1,1, 3.496, 10510.274, 404.416, 52852.218 24/09/28,10:10:50,10,08,1, 11.8,1,1, 3.496, 10510.257, 404.379, 52852.165 24/09/28,10:10:50,11,08,1, 11.8,1,1, 3.496, 10510.279, 404.410, 52852.197 24/09/28,10:10:50,12,08,1, 11.8,1,1, 3.496, 10510.279, 404.399, 52852.151 24/09/28,10:10:50,13,08,1, 11.8,1,1, 3.496, 10510.254, 404.400, 52852.227 24/09/28,10:10:50,14,08,1, 11.8,1,1, 3.496, 10510.267, 404.389, 52852.164 24/09/28,10:10:50,15,08,1, 11.8,1,1, 3.496, 10510.286, 404.381, 52852.180 24/09/28,10:10:50,16,08,1, 11.8,1,1, 3.496, 10510.278, 404.406, 52852.184 24/09/28,10:10:50,17,08,1, 11.8,1,1, 3.496, 10510.298, 404.398, 52852.188 24/09/28,10:10:50,18,08,1, 11.8,1,1, 3.496, 10510.279, 404.387, 52852.173 24/09/28,10:10:50,19,08,1, 11.8,1,1, 3.496, 10510.270, 404.390, 52852.203 24/09/28,10:10:51,00,08,1, 11.9,1,1, 3.495, 10510.262, 404.390, 52852.203 24/09/28,10:10:51,01,08,1, 11.9,1,1, 3.495, 10510.296, 404.415, 52852.243 24/09/28,10:10:51,02,08,1, 11.9,1,1, 3.495, 10510.278, 404.398, 52852.302 24/09/28,10:10:51,03,08,1, 11.9,1,1, 3.495, 10510.312, 404.390, 52852.062 24/09/28,10:10:51,04,08,1, 11.9,1,1, 3.495, 10510.286, 404.421, 52852.247 24/09/28,10:10:51,05,08,1, 11.9,1,1, 3.495, 10510.281, 404.417, 52852.266 24/09/28,10:10:51,06,08,1, 11.9,1,1, 3.495, 10510.298, 404.426, 52852.155 24/09/28,10:10:51,07,08,1, 11.9,1,1, 3.495, 10510.305, 404.403, 52852.143 24/09/28,10:10:51,08,08,1, 11.9,1,1, 3.495, 10510.309, 404.439, 52852.164 24/09/28,10:10:51,09,08,1, 11.9,1,1, 3.495, 10510.325, 404.432, 52852.148 24/09/28,10:10:51,10,08,1, 11.9,1,1, 3.495, 10510.290, 404.446, 52852.157 24/09/28,10:10:51,11,08,1, 11.9,1,1, 3.495, 10510.311, 404.422, 52852.187 24/09/28,10:10:51,12,08,1, 11.9,1,1, 3.495, 10510.325, 404.428, 52852.157 24/09/28,10:10:51,13,08,1, 11.9,1,1, 3.495, 10510.314, 404.429, 52852.224 24/09/28,10:10:51,14,08,1, 11.9,1,1, 3.495, 10510.341, 404.425, 52852.200 24/09/28,10:10:51,15,08,1, 11.9,1,1, 3.495, 10510.331, 404.442, 52852.227 24/09/28,10:10:51,16,08,1, 11.9,1,1, 3.495, 10510.352, 404.425, 52852.172 24/09/28,10:10:51,17,08,1, 11.9,1,1, 3.495, 10510.362, 404.429, 52852.222 24/09/28,10:10:51,18,08,1, 11.9,1,1, 3.495, 10510.331, 404.452, 52852.199 24/09/28,10:10:51,19,08,1, 11.9,1,1, 3.495, 10510.353, 404.422, 52852.041 24/09/28,10:10:52,00,08,1, 11.9,1,1, 3.496, 10510.346, 404.422, 52852.041 24/09/28,10:10:52,01,08,1, 11.9,1,1, 3.496, 10510.351, 404.429, 52852.248 24/09/28,10:10:52,02,08,1, 11.9,1,1, 3.496, 10510.307, 404.454, 52852.154 24/09/28,10:10:52,03,08,1, 11.9,1,1, 3.496, 10510.349, 404.433, 52852.156 24/09/28,10:10:52,04,08,1, 11.9,1,1, 3.496, 10510.343, 404.447, 52852.214 24/09/28,10:10:52,05,08,1, 11.9,1,1, 3.496, 10510.363, 404.438, 52852.263 24/09/28,10:10:52,06,08,1, 11.9,1,1, 3.496, 10510.358, 404.454, 52852.223 24/09/28,10:10:52,07,08,1, 11.9,1,1, 3.496, 10510.351, 404.461, 52852.212 24/09/28,10:10:52,08,08,1, 11.9,1,1, 3.496, 10510.349, 404.427, 52852.184 24/09/28,10:10:52,09,08,1, 11.9,1,1, 3.496, 10510.350, 404.438, 52852.193 24/09/28,10:10:52,10,08,1, 11.9,1,1, 3.496, 10510.363, 404.442, 52852.119 24/09/28,10:10:52,11,08,1, 11.9,1,1, 3.496, 10510.359, 404.460, 52852.240 24/09/28,10:10:52,12,08,1, 11.9,1,1, 3.496, 10510.377, 404.421, 52852.165 24/09/28,10:10:52,13,08,1, 11.9,1,1, 3.496, 10510.369, 404.413, 52852.215 24/09/28,10:10:52,14,08,1, 11.9,1,1, 3.496, 10510.374, 404.438, 52852.210 24/09/28,10:10:52,15,08,1, 11.9,1,1, 3.496, 10510.382, 404.448, 52852.218 24/09/28,10:10:52,16,08,1, 11.9,1,1, 3.496, 10510.363, 404.424, 52852.122 24/09/28,10:10:52,17,08,1, 11.9,1,1, 3.496, 10510.372, 404.415, 52852.251 24/09/28,10:10:52,18,08,1, 11.9,1,1, 3.496, 10510.385, 404.440, 52852.153 24/09/28,10:10:52,19,08,1, 11.9,1,1, 3.496, 10510.387, 404.451, 52852.240 24/09/28,10:10:53,00,08,1, 11.9,1,1, 3.496, 10510.387, 404.451, 52852.240 24/09/28,10:10:53,01,08,1, 11.9,1,1, 3.496, 10510.386, 404.433, 52852.261 24/09/28,10:10:53,02,08,1, 11.9,1,1, 3.496, 10510.387, 404.442, 52852.205 24/09/28,10:10:53,03,08,1, 11.9,1,1, 3.496, 10510.363, 404.461, 52852.228 24/09/28,10:10:53,04,08,1, 11.9,1,1, 3.496, 10510.395, 404.466, 52852.247 24/09/28,10:10:53,05,08,1, 11.9,1,1, 3.496, 10510.393, 404.430, 52852.173 24/09/28,10:10:53,06,08,1, 11.9,1,1, 3.496, 10510.379, 404.434, 52852.187 24/09/28,10:10:53,07,08,1, 11.9,1,1, 3.496, 10510.375, 404.454, 52852.147 24/09/28,10:10:53,08,08,1, 11.9,1,1, 3.496, 10510.401, 404.421, 52852.155 24/09/28,10:10:53,09,08,1, 11.9,1,1, 3.496, 10510.368, 404.423, 52852.167 24/09/28,10:10:53,10,08,1, 11.9,1,1, 3.496, 10510.405, 404.452, 52852.183 24/09/28,10:10:53,11,08,1, 11.9,1,1, 3.496, 10510.383, 404.442, 52852.257 24/09/28,10:10:53,12,08,1, 11.9,1,1, 3.496, 10510.372, 404.458, 52852.246 24/09/28,10:10:53,13,08,1, 11.9,1,1, 3.496, 10510.369, 404.427, 52852.134 24/09/28,10:10:53,14,08,1, 11.9,1,1, 3.496, 10510.375, 404.434, 52852.164 24/09/28,10:10:53,15,08,1, 11.9,1,1, 3.496, 10510.384, 404.441, 52852.173 24/09/28,10:10:53,16,08,1, 11.9,1,1, 3.496, 10510.391, 404.445, 52852.198 24/09/28,10:10:53,17,08,1, 11.9,1,1, 3.496, 10510.374, 404.434, 52852.200 24/09/28,10:10:53,18,08,1, 11.9,1,1, 3.496, 10510.401, 404.450, 52852.175 24/09/28,10:10:53,19,08,1, 11.9,1,1, 3.496, 10510.407, 404.464, 52852.199 24/09/28,10:10:54,00,08,1, 11.8,1,1, 3.492, 10510.404, 404.464, 52852.199 24/09/28,10:10:54,01,08,1, 11.8,1,1, 3.492, 10510.403, 404.428, 52852.135 24/09/28,10:10:54,02,08,1, 11.8,1,1, 3.492, 10510.397, 404.455, 52852.178 24/09/28,10:10:54,03,08,1, 11.8,1,1, 3.492, 10510.408, 404.462, 52852.222 24/09/28,10:10:54,04,08,1, 11.8,1,1, 3.492, 10510.385, 404.460, 52852.153 24/09/28,10:10:54,05,08,1, 11.8,1,1, 3.492, 10510.393, 404.448, 52852.196 24/09/28,10:10:54,06,08,1, 11.8,1,1, 3.492, 10510.397, 404.436, 52852.151 24/09/28,10:10:54,07,08,1, 11.8,1,1, 3.492, 10510.421, 404.467, 52852.170 24/09/28,10:10:54,08,08,1, 11.8,1,1, 3.492, 10510.422, 404.469, 52852.244 24/09/28,10:10:54,09,08,1, 11.8,1,1, 3.492, 10510.422, 404.463, 52852.263 24/09/28,10:10:54,10,08,1, 11.8,1,1, 3.492, 10510.414, 404.461, 52852.264 24/09/28,10:10:54,11,08,1, 11.8,1,1, 3.492, 10510.403, 404.478, 52852.264 24/09/28,10:10:54,12,08,1, 11.8,1,1, 3.492, 10510.412, 404.468, 52852.250 24/09/28,10:10:54,13,08,1, 11.8,1,1, 3.492, 10510.380, 404.441, 52852.184 24/09/28,10:10:54,14,08,1, 11.8,1,1, 3.492, 10510.416, 404.443, 52852.163 24/09/28,10:10:54,15,08,1, 11.8,1,1, 3.492, 10510.431, 404.466, 52852.224 24/09/28,10:10:54,16,08,1, 11.8,1,1, 3.492, 10510.412, 404.504, 52852.290 24/09/28,10:10:54,17,08,1, 11.8,1,1, 3.492, 10510.392, 404.458, 52852.194 24/09/28,10:10:54,18,08,1, 11.8,1,1, 3.492, 10510.389, 404.462, 52852.220 24/09/28,10:10:54,19,08,1, 11.8,1,1, 3.492, 10510.431, 404.480, 52852.243 24/09/28,10:10:55,00,08,1, 11.9,1,1, 3.498, 10510.429, 404.480, 52852.243 24/09/28,10:10:55,01,08,1, 11.9,1,1, 3.498, 10510.405, 404.463, 52852.237 24/09/28,10:10:55,02,08,1, 11.9,1,1, 3.498, 10510.419, 404.460, 52852.247 24/09/28,10:10:55,03,08,1, 11.9,1,1, 3.498, 10510.425, 404.463, 52852.250 24/09/28,10:10:55,04,08,1, 11.9,1,1, 3.498, 10510.437, 404.467, 52852.247 24/09/28,10:10:55,05,08,1, 11.9,1,1, 3.498, 10510.430, 404.440, 52852.186 24/09/28,10:10:55,06,08,1, 11.9,1,1, 3.498, 10510.423, 404.469, 52852.268 24/09/28,10:10:55,07,08,1, 11.9,1,1, 3.498, 10510.428, 404.481, 52852.219 24/09/28,10:10:55,08,08,1, 11.9,1,1, 3.498, 10510.417, 404.471, 52852.274 24/09/28,10:10:55,09,08,1, 11.9,1,1, 3.498, 10510.410, 404.464, 52852.231 24/09/28,10:10:55,10,08,1, 11.9,1,1, 3.498, 10510.424, 404.460, 52852.239 24/09/28,10:10:55,11,08,1, 11.9,1,1, 3.498, 10510.420, 404.458, 52852.293 24/09/28,10:10:55,12,08,1, 11.9,1,1, 3.498, 10510.394, 404.446, 52852.207 24/09/28,10:10:55,13,08,1, 11.9,1,1, 3.498, 10510.381, 404.437, 52852.166 24/09/28,10:10:55,14,08,1, 11.9,1,1, 3.498, 10510.388, 404.445, 52852.240 24/09/28,10:10:55,15,08,1, 11.9,1,1, 3.498, 10510.412, 404.465, 52852.226 24/09/28,10:10:55,16,08,1, 11.9,1,1, 3.498, 10510.413, 404.469, 52852.176 24/09/28,10:10:55,17,08,1, 11.9,1,1, 3.498, 10510.390, 404.458, 52852.196 24/09/28,10:10:55,18,08,1, 11.9,1,1, 3.498, 10510.399, 404.474, 52852.234 24/09/28,10:10:55,19,08,1, 11.9,1,1, 3.498, 10510.395, 404.474, 52852.184 24/09/28,10:10:56,00,08,1, 11.9,1,1, 3.498, 10510.387, 404.474, 52852.184 24/09/28,10:10:56,01,08,1, 11.9,1,1, 3.498, 10510.411, 404.445, 52852.258 24/09/28,10:10:56,02,08,1, 11.9,1,1, 3.498, 10510.410, 404.458, 52852.287 24/09/28,10:10:56,03,08,1, 11.9,1,1, 3.498, 10510.405, 404.487, 52852.203 24/09/28,10:10:56,04,08,1, 11.9,1,1, 3.498, 10510.368, 404.445, 52852.185 24/09/28,10:10:56,05,08,1, 11.9,1,1, 3.498, 10510.391, 404.460, 52852.200 24/09/28,10:10:56,06,08,1, 11.9,1,1, 3.498, 10510.383, 404.473, 52852.293 24/09/28,10:10:56,07,08,1, 11.9,1,1, 3.498, 10510.376, 404.475, 52852.222 24/09/28,10:10:56,08,08,1, 11.9,1,1, 3.498, 10510.384, 404.450, 52852.256 24/09/28,10:10:56,09,08,1, 11.9,1,1, 3.498, 10510.406, 404.452, 52852.248 24/09/28,10:10:56,10,08,1, 11.9,1,1, 3.498, 10510.416, 404.447, 52852.217 24/09/28,10:10:56,11,08,1, 11.9,1,1, 3.498, 10510.373, 404.470, 52852.249 24/09/28,10:10:56,12,08,1, 11.9,1,1, 3.498, 10510.377, 404.440, 52852.225 24/09/28,10:10:56,13,08,1, 11.9,1,1, 3.498, 10510.370, 404.458, 52852.272 24/09/28,10:10:56,14,08,1, 11.9,1,1, 3.498, 10510.372, 404.501, 52852.291 24/09/28,10:10:56,15,08,1, 11.9,1,1, 3.498, 10510.385, 404.456, 52852.240 24/09/28,10:10:56,16,08,1, 11.9,1,1, 3.498, 10510.339, 404.443, 52852.224 24/09/28,10:10:56,17,08,1, 11.9,1,1, 3.498, 10510.339, 404.448, 52852.230 24/09/28,10:10:56,18,08,1, 11.9,1,1, 3.498, 10510.360, 404.476, 52852.239 24/09/28,10:10:56,19,08,1, 11.9,1,1, 3.498, 10510.360, 404.454, 52852.204 24/09/28,10:10:57,00,08,1, 11.9,1,1, 3.495, 10510.354, 404.454, 52852.204 24/09/28,10:10:57,01,08,1, 11.9,1,1, 3.495, 10510.345, 404.461, 52852.223 24/09/28,10:10:57,02,08,1, 11.9,1,1, 3.495, 10510.342, 404.507, 52852.406 24/09/28,10:10:57,03,08,1, 11.9,1,1, 3.495, 10510.342, 404.543, 52852.673 24/09/28,10:10:57,04,08,1, 11.9,1,1, 3.495, 10510.388, 404.514, 52852.422 24/09/28,10:10:57,05,08,1, 11.9,1,1, 3.495, 10510.388, 404.490, 52852.364 24/09/28,10:10:57,06,08,1, 11.9,1,1, 3.495, 10510.379, 404.502, 52852.424 24/09/28,10:10:57,07,08,1, 11.9,1,1, 3.495, 10510.339, 404.512, 52852.356 24/09/28,10:10:57,08,08,1, 11.9,1,1, 3.495, 10510.347, 404.511, 52852.465 24/09/28,10:10:57,09,08,1, 11.9,1,1, 3.495, 10510.358, 404.522, 52852.336 24/09/28,10:10:57,10,08,1, 11.9,1,1, 3.495, 10510.365, 404.521, 52852.438 24/09/28,10:10:57,11,08,1, 11.9,1,1, 3.495, 10510.350, 404.505, 52852.415 24/09/28,10:10:57,12,08,1, 11.9,1,1, 3.495, 10510.340, 404.511, 52852.345 24/09/28,10:10:57,13,08,1, 11.9,1,1, 3.495, 10510.365, 404.528, 52852.456 24/09/28,10:10:57,14,08,1, 11.9,1,1, 3.495, 10510.355, 404.493, 52852.469 24/09/28,10:10:57,15,08,1, 11.9,1,1, 3.495, 10510.360, 404.529, 52852.460 24/09/28,10:10:57,16,08,1, 11.9,1,1, 3.495, 10510.339, 404.517, 52852.412 24/09/28,10:10:57,17,08,1, 11.9,1,1, 3.495, 10510.342, 404.485, 52852.375 24/09/28,10:10:57,18,08,1, 11.9,1,1, 3.495, 10510.345, 404.507, 52852.386 24/09/28,10:10:57,19,08,1, 11.9,1,1, 3.495, 10510.333, 404.503, 52852.493 24/09/28,10:10:58,00,08,1, 11.9,1,1, 3.496, 10510.329, 404.503, 52852.493 24/09/28,10:10:58,01,08,1, 11.9,1,1, 3.496, 10510.333, 404.496, 52852.435 24/09/28,10:10:58,02,08,1, 11.9,1,1, 3.496, 10510.330, 404.504, 52852.450 24/09/28,10:10:58,03,08,1, 11.9,1,1, 3.496, 10510.342, 404.497, 52852.460 24/09/28,10:10:58,04,08,1, 11.9,1,1, 3.496, 10510.338, 404.502, 52852.389 24/09/28,10:10:58,05,08,1, 11.9,1,1, 3.496, 10510.315, 404.506, 52852.461 24/09/28,10:10:58,06,08,1, 11.9,1,1, 3.496, 10510.325, 404.512, 52852.446 24/09/28,10:10:58,07,08,1, 11.9,1,1, 3.496, 10510.353, 404.502, 52852.460 24/09/28,10:10:58,08,08,1, 11.9,1,1, 3.496, 10510.338, 404.501, 52852.427 24/09/28,10:10:58,09,08,1, 11.9,1,1, 3.496, 10510.323, 404.471, 52852.162 24/09/28,10:10:58,10,08,1, 11.9,1,1, 3.496, 10510.284, 404.509, 52852.490 24/09/28,10:10:58,11,08,1, 11.9,1,1, 3.496, 10510.293, 404.505, 52852.475 24/09/28,10:10:58,12,08,1, 11.9,1,1, 3.496, 10510.312, 404.483, 52852.437 24/09/28,10:10:58,13,08,1, 11.9,1,1, 3.496, 10510.302, 404.511, 52852.434 24/09/28,10:10:58,14,08,1, 11.9,1,1, 3.496, 10510.311, 404.515, 52852.426 24/09/28,10:10:58,15,08,1, 11.9,1,1, 3.496, 10510.313, 404.504, 52852.430 24/09/28,10:10:58,16,08,1, 11.9,1,1, 3.496, 10510.291, 404.503, 52852.430 24/09/28,10:10:58,17,08,1, 11.9,1,1, 3.496, 10510.309, 404.495, 52852.488 24/09/28,10:10:58,18,08,1, 11.9,1,1, 3.496, 10510.303, 404.505, 52852.464 24/09/28,10:10:58,19,08,1, 11.9,1,1, 3.496, 10510.308, 404.523, 52852.448 24/09/28,10:10:59,00,08,1, 11.9,1,1, 3.502, 10510.304, 404.523, 52852.448 24/09/28,10:10:59,01,08,1, 11.9,1,1, 3.502, 10510.289, 404.503, 52852.494 24/09/28,10:10:59,02,08,1, 11.9,1,1, 3.502, 10510.315, 404.485, 52852.470 24/09/28,10:10:59,03,08,1, 11.9,1,1, 3.502, 10510.307, 404.501, 52852.461 24/09/28,10:10:59,04,08,1, 11.9,1,1, 3.502, 10510.292, 404.473, 52852.417 24/09/28,10:10:59,05,08,1, 11.9,1,1, 3.502, 10510.297, 404.494, 52852.406 24/09/28,10:10:59,06,08,1, 11.9,1,1, 3.502, 10510.291, 404.503, 52852.423 24/09/28,10:10:59,07,08,1, 11.9,1,1, 3.502, 10510.286, 404.502, 52852.490 24/09/28,10:10:59,08,08,1, 11.9,1,1, 3.502, 10510.292, 404.511, 52852.441 24/09/28,10:10:59,09,08,1, 11.9,1,1, 3.502, 10510.319, 404.505, 52852.458 24/09/28,10:10:59,10,08,1, 11.9,1,1, 3.502, 10510.291, 404.508, 52852.509 24/09/28,10:10:59,11,08,1, 11.9,1,1, 3.502, 10510.285, 404.498, 52852.539 24/09/28,10:10:59,12,08,1, 11.9,1,1, 3.502, 10510.265, 404.501, 52852.478 24/09/28,10:10:59,13,08,1, 11.9,1,1, 3.502, 10510.260, 404.509, 52852.481 24/09/28,10:10:59,14,08,1, 11.9,1,1, 3.502, 10510.296, 404.500, 52852.423 24/09/28,10:10:59,15,08,1, 11.9,1,1, 3.502, 10510.283, 404.501, 52852.488 24/09/28,10:10:59,16,08,1, 11.9,1,1, 3.502, 10510.267, 404.479, 52852.436 24/09/28,10:10:59,17,08,1, 11.9,1,1, 3.502, 10510.264, 404.509, 52852.458 24/09/28,10:10:59,18,08,1, 11.9,1,1, 3.502, 10510.271, 404.503, 52852.450 24/09/28,10:10:59,19,08,1, 11.9,1,1, 3.502, 10510.256, 404.502, 52852.501 24/09/28,10:11:00,00,08,1, 11.9,1,1, 3.501, 10510.254, 404.502, 52852.501 24/09/28,10:11:00,01,08,1, 11.9,1,1, 3.501, 10510.244, 404.508, 52852.455 24/09/28,10:11:00,02,08,1, 11.9,1,1, 3.501, 10510.264, 404.480, 52852.337 24/09/28,10:11:00,03,08,1, 11.9,1,1, 3.501, 10510.266, 404.443, 52852.352 24/09/28,10:11:00,04,08,1, 11.9,1,1, 3.501, 10510.235, 404.458, 52852.295 24/09/28,10:11:00,05,08,1, 11.9,1,1, 3.501, 10510.257, 404.464, 52852.361 24/09/28,10:11:00,06,08,1, 11.9,1,1, 3.501, 10510.223, 404.458, 52852.352 24/09/28,10:11:00,07,08,1, 11.9,1,1, 3.501, 10510.238, 404.462, 52852.359 24/09/28,10:11:00,08,08,1, 11.9,1,1, 3.501, 10510.221, 404.470, 52852.365 24/09/28,10:11:00,09,08,1, 11.9,1,1, 3.501, 10510.232, 404.473, 52852.282 24/09/28,10:11:00,10,08,1, 11.9,1,1, 3.501, 10510.224, 404.471, 52852.313 24/09/28,10:11:00,11,08,1, 11.9,1,1, 3.501, 10510.238, 404.464, 52852.270 24/09/28,10:11:00,12,08,1, 11.9,1,1, 3.501, 10510.238, 404.470, 52852.250 24/09/28,10:11:00,13,08,1, 11.9,1,1, 3.501, 10510.211, 404.464, 52852.349 24/09/28,10:11:00,14,08,1, 11.9,1,1, 3.501, 10510.257, 404.459, 52852.376 24/09/28,10:11:00,15,08,1, 11.9,1,1, 3.501, 10510.255, 404.493, 52852.368 24/09/28,10:11:00,16,08,1, 11.9,1,1, 3.501, 10510.206, 404.483, 52852.333 24/09/28,10:11:00,17,08,1, 11.9,1,1, 3.501, 10510.218, 404.449, 52852.381 24/09/28,10:11:00,18,08,1, 11.9,1,1, 3.501, 10510.203, 404.473, 52852.271 24/09/28,10:11:00,19,08,1, 11.9,1,1, 3.501, 10510.187, 404.484, 52852.349 24/09/28,10:11:01,00,08,1, 11.9,1,1, 3.503, 10510.179, 404.484, 52852.349 24/09/28,10:11:01,01,08,1, 11.9,1,1, 3.503, 10510.217, 404.458, 52852.343 24/09/28,10:11:01,02,08,1, 11.9,1,1, 3.503, 10510.210, 404.507, 52852.355 24/09/28,10:11:01,03,08,1, 11.9,1,1, 3.503, 10510.202, 404.475, 52852.310 24/09/28,10:11:01,04,08,1, 11.9,1,1, 3.503, 10510.206, 404.472, 52852.321 24/09/28,10:11:01,05,08,1, 11.9,1,1, 3.503, 10510.202, 404.484, 52852.311 24/09/28,10:11:01,06,08,1, 11.9,1,1, 3.503, 10510.213, 404.459, 52852.333 24/09/28,10:11:01,07,08,1, 11.9,1,1, 3.503, 10510.208, 404.461, 52852.289 24/09/28,10:11:01,08,08,1, 11.9,1,1, 3.503, 10510.180, 404.481, 52852.299 24/09/28,10:11:01,09,08,1, 11.9,1,1, 3.503, 10510.187, 404.463, 52852.329 24/09/28,10:11:01,10,08,1, 11.9,1,1, 3.503, 10510.191, 404.490, 52852.304 24/09/28,10:11:01,11,08,1, 11.9,1,1, 3.503, 10510.175, 404.485, 52852.343 24/09/28,10:11:01,12,08,1, 11.9,1,1, 3.503, 10510.221, 404.501, 52852.347 24/09/28,10:11:01,13,08,1, 11.9,1,1, 3.503, 10510.212, 404.471, 52852.279 24/09/28,10:11:01,14,08,1, 11.9,1,1, 3.503, 10510.172, 404.482, 52852.341 24/09/28,10:11:01,15,08,1, 11.9,1,1, 3.503, 10510.203, 404.508, 52852.327 24/09/28,10:11:01,16,08,1, 11.9,1,1, 3.503, 10510.211, 404.508, 52852.354 24/09/28,10:11:01,17,08,1, 11.9,1,1, 3.503, 10510.191, 404.478, 52852.300 24/09/28,10:11:01,18,08,1, 11.9,1,1, 3.503, 10510.179, 404.520, 52852.342 24/09/28,10:11:01,19,08,1, 11.9,1,1, 3.503, 10510.176, 404.489, 52852.308 24/09/28,10:11:02,00,08,1, 11.9,1,1, 3.501, 10510.170, 404.489, 52852.308 24/09/28,10:11:02,01,08,1, 11.9,1,1, 3.501, 10510.173, 404.506, 52852.374 24/09/28,10:11:02,02,08,1, 11.9,1,1, 3.501, 10510.190, 404.498, 52852.350 24/09/28,10:11:02,03,08,1, 11.9,1,1, 3.501, 10510.177, 404.501, 52852.421 24/09/28,10:11:02,04,08,1, 11.9,1,1, 3.501, 10510.174, 404.485, 52852.296 24/09/28,10:11:02,05,08,1, 11.9,1,1, 3.501, 10510.192, 404.503, 52852.302 24/09/28,10:11:02,06,08,1, 11.9,1,1, 3.501, 10510.181, 404.512, 52852.394 24/09/28,10:11:02,07,08,1, 11.9,1,1, 3.501, 10510.190, 404.512, 52852.322 24/09/28,10:11:02,08,08,1, 11.9,1,1, 3.501, 10510.160, 404.482, 52852.353 24/09/28,10:11:02,09,08,1, 11.9,1,1, 3.501, 10510.146, 404.512, 52852.391 24/09/28,10:11:02,10,08,1, 11.9,1,1, 3.501, 10510.140, 404.482, 52852.393 24/09/28,10:11:02,11,08,1, 11.9,1,1, 3.501, 10510.149, 404.495, 52852.391 24/09/28,10:11:02,12,08,1, 11.9,1,1, 3.501, 10510.155, 404.499, 52852.434 24/09/28,10:11:02,13,08,1, 11.9,1,1, 3.501, 10510.124, 404.515, 52852.417 24/09/28,10:11:02,14,08,1, 11.9,1,1, 3.501, 10510.164, 404.493, 52852.401 24/09/28,10:11:02,15,08,1, 11.9,1,1, 3.501, 10510.157, 404.496, 52852.345 24/09/28,10:11:02,16,08,1, 11.9,1,1, 3.501, 10510.143, 404.516, 52852.376 24/09/28,10:11:02,17,08,1, 11.9,1,1, 3.501, 10510.136, 404.505, 52852.329 24/09/28,10:11:02,18,08,1, 11.9,1,1, 3.501, 10510.153, 404.470, 52852.320 24/09/28,10:11:02,19,08,1, 11.9,1,1, 3.501, 10510.121, 404.523, 52852.396 24/09/28,10:11:03,00,08,1, 11.9,1,1, 3.502, 10510.120, 404.523, 52852.396 24/09/28,10:11:03,01,08,1, 11.9,1,1, 3.502, 10510.151, 404.514, 52852.388 24/09/28,10:11:03,02,08,1, 11.9,1,1, 3.502, 10510.151, 404.493, 52852.367 24/09/28,10:11:03,03,08,1, 11.9,1,1, 3.502, 10510.145, 404.494, 52852.334 24/09/28,10:11:03,04,08,1, 11.9,1,1, 3.502, 10510.133, 404.509, 52852.458 24/09/28,10:11:03,05,08,1, 11.9,1,1, 3.502, 10510.142, 404.530, 52852.402 24/09/28,10:11:03,06,08,1, 11.9,1,1, 3.502, 10510.158, 404.515, 52852.359 24/09/28,10:11:03,07,08,1, 11.9,1,1, 3.502, 10510.142, 404.503, 52852.460 24/09/28,10:11:03,08,08,1, 11.9,1,1, 3.502, 10510.128, 404.491, 52852.410 24/09/28,10:11:03,09,08,1, 11.9,1,1, 3.502, 10510.124, 404.509, 52852.383 24/09/28,10:11:03,10,08,1, 11.9,1,1, 3.502, 10510.138, 404.500, 52852.383 24/09/28,10:11:03,11,08,1, 11.9,1,1, 3.502, 10510.120, 404.481, 52852.443 24/09/28,10:11:03,12,08,1, 11.9,1,1, 3.502, 10510.148, 404.509, 52852.420 24/09/28,10:11:03,13,08,1, 11.9,1,1, 3.502, 10510.159, 404.505, 52852.352 24/09/28,10:11:03,14,08,1, 11.9,1,1, 3.502, 10510.126, 404.509, 52852.401 24/09/28,10:11:03,15,08,1, 11.9,1,1, 3.502, 10510.115, 404.547, 52852.441 24/09/28,10:11:03,16,08,1, 11.9,1,1, 3.502, 10510.108, 404.522, 52852.431 24/09/28,10:11:03,17,08,1, 11.9,1,1, 3.502, 10510.116, 404.507, 52852.339 24/09/28,10:11:03,18,08,1, 11.9,1,1, 3.502, 10510.126, 404.525, 52852.428 24/09/28,10:11:03,19,08,1, 11.9,1,1, 3.502, 10510.124, 404.552, 52852.432 24/09/28,10:11:04,00,08,1, 11.9,1,1, 3.506, 10510.120, 404.552, 52852.432 24/09/28,10:11:04,01,08,1, 11.9,1,1, 3.506, 10510.117, 404.520, 52852.348 24/09/28,10:11:04,02,08,1, 11.9,1,1, 3.506, 10510.110, 404.531, 52852.384 24/09/28,10:11:04,03,08,1, 11.9,1,1, 3.506, 10510.118, 404.530, 52852.401 24/09/28,10:11:04,04,08,1, 11.9,1,1, 3.506, 10510.145, 404.506, 52852.332 24/09/28,10:11:04,05,08,1, 11.9,1,1, 3.506, 10510.135, 404.540, 52852.450 24/09/28,10:11:04,06,08,1, 11.9,1,1, 3.506, 10510.101, 404.532, 52852.407 24/09/28,10:11:04,07,08,1, 11.9,1,1, 3.506, 10510.117, 404.512, 52852.334 24/09/28,10:11:04,08,08,1, 11.9,1,1, 3.506, 10510.118, 404.531, 52852.460 24/09/28,10:11:04,09,08,1, 11.9,1,1, 3.506, 10510.096, 404.534, 52852.457 24/09/28,10:11:04,10,08,1, 11.9,1,1, 3.506, 10510.109, 404.500, 52852.450 24/09/28,10:11:04,11,08,1, 11.9,1,1, 3.506, 10510.101, 404.522, 52852.392 24/09/28,10:11:04,12,08,1, 11.9,1,1, 3.506, 10510.113, 404.550, 52852.362 24/09/28,10:11:04,13,08,1, 11.9,1,1, 3.506, 10510.084, 404.524, 52852.468 24/09/28,10:11:04,14,08,1, 11.9,1,1, 3.506, 10510.091, 404.553, 52852.450 24/09/28,10:11:04,15,08,1, 11.9,1,1, 3.506, 10510.083, 404.558, 52852.438 24/09/28,10:11:04,16,08,1, 11.9,1,1, 3.506, 10510.094, 404.530, 52852.439 24/09/28,10:11:04,17,08,1, 11.9,1,1, 3.506, 10510.096, 404.528, 52852.399 24/09/28,10:11:04,18,08,1, 11.9,1,1, 3.506, 10510.080, 404.549, 52852.396 24/09/28,10:11:04,19,08,1, 11.9,1,1, 3.506, 10510.099, 404.533, 52852.382 24/09/28,10:11:05,00,08,1, 11.8,1,1, 3.504, 10510.095, 404.533, 52852.382 24/09/28,10:11:05,01,08,1, 11.8,1,1, 3.504, 10510.097, 404.547, 52852.379 24/09/28,10:11:05,02,08,1, 11.8,1,1, 3.504, 10510.105, 404.551, 52852.416 24/09/28,10:11:05,03,08,1, 11.8,1,1, 3.504, 10510.095, 404.529, 52852.365 24/09/28,10:11:05,04,08,1, 11.8,1,1, 3.504, 10510.105, 404.556, 52852.482 24/09/28,10:11:05,05,08,1, 11.8,1,1, 3.504, 10510.086, 404.572, 52852.419 24/09/28,10:11:05,06,08,1, 11.8,1,1, 3.504, 10510.088, 404.535, 52852.414 24/09/28,10:11:05,07,08,1, 11.8,1,1, 3.504, 10510.086, 404.537, 52852.451 24/09/28,10:11:05,08,08,1, 11.8,1,1, 3.504, 10510.116, 404.534, 52852.474 24/09/28,10:11:05,09,08,1, 11.8,1,1, 3.504, 10510.088, 404.548, 52852.452 24/09/28,10:11:05,10,08,1, 11.8,1,1, 3.504, 10510.082, 404.521, 52852.484 24/09/28,10:11:05,11,08,1, 11.8,1,1, 3.504, 10510.127, 404.554, 52852.445 24/09/28,10:11:05,12,08,1, 11.8,1,1, 3.504, 10510.113, 404.516, 52852.383 24/09/28,10:11:05,13,08,1, 11.8,1,1, 3.504, 10510.088, 404.533, 52852.457 24/09/28,10:11:05,14,08,1, 11.8,1,1, 3.504, 10510.112, 404.548, 52852.495 24/09/28,10:11:05,15,08,1, 11.8,1,1, 3.504, 10510.101, 404.555, 52852.463 24/09/28,10:11:05,16,08,1, 11.8,1,1, 3.504, 10510.103, 404.537, 52852.357 24/09/28,10:11:05,17,08,1, 11.8,1,1, 3.504, 10510.099, 404.560, 52852.379 24/09/28,10:11:05,18,08,1, 11.8,1,1, 3.504, 10510.118, 404.557, 52852.456 24/09/28,10:11:05,19,08,1, 11.8,1,1, 3.504, 10510.091, 404.543, 52852.423 24/09/28,10:11:06,00,08,1, 11.9,1,1, 3.507, 10510.087, 404.543, 52852.423 24/09/28,10:11:06,01,08,1, 11.9,1,1, 3.507, 10510.102, 404.576, 52852.489 24/09/28,10:11:06,02,08,1, 11.9,1,1, 3.507, 10510.110, 404.544, 52852.438 24/09/28,10:11:06,03,08,1, 11.9,1,1, 3.507, 10510.086, 404.552, 52852.452 24/09/28,10:11:06,04,08,1, 11.9,1,1, 3.507, 10510.083, 404.566, 52852.389 24/09/28,10:11:06,05,08,1, 11.9,1,1, 3.507, 10510.096, 404.573, 52852.439 24/09/28,10:11:06,06,08,1, 11.9,1,1, 3.507, 10510.085, 404.558, 52852.451 24/09/28,10:11:06,07,08,1, 11.9,1,1, 3.507, 10510.085, 404.579, 52852.402 24/09/28,10:11:06,08,08,1, 11.9,1,1, 3.507, 10510.102, 404.577, 52852.459 24/09/28,10:11:06,09,08,1, 11.9,1,1, 3.507, 10510.083, 404.577, 52852.461 24/09/28,10:11:06,10,08,1, 11.9,1,1, 3.507, 10510.084, 404.606, 52852.484 24/09/28,10:11:06,11,08,1, 11.9,1,1, 3.507, 10510.097, 404.599, 52852.399 24/09/28,10:11:06,12,08,1, 11.9,1,1, 3.507, 10510.071, 404.579, 52852.401 24/09/28,10:11:06,13,08,1, 11.9,1,1, 3.507, 10510.082, 404.579, 52852.421 24/09/28,10:11:06,14,08,1, 11.9,1,1, 3.507, 10510.121, 404.589, 52852.426 24/09/28,10:11:06,15,08,1, 11.9,1,1, 3.507, 10510.083, 404.583, 52852.396 24/09/28,10:11:06,16,08,1, 11.9,1,1, 3.507, 10510.086, 404.583, 52852.429 24/09/28,10:11:06,17,08,1, 11.9,1,1, 3.507, 10510.092, 404.584, 52852.411 24/09/28,10:11:06,18,08,1, 11.9,1,1, 3.507, 10510.070, 404.574, 52852.417 24/09/28,10:11:06,19,08,1, 11.9,1,1, 3.507, 10510.096, 404.574, 52852.449 24/09/28,10:11:07,00,08,1, 11.9,1,1, 3.509, 10510.095, 404.574, 52852.449 24/09/28,10:11:07,01,08,1, 11.9,1,1, 3.509, 10510.090, 404.593, 52852.493 24/09/28,10:11:07,02,08,1, 11.9,1,1, 3.509, 10510.096, 404.587, 52852.495 24/09/28,10:11:07,03,08,1, 11.9,1,1, 3.509, 10510.079, 404.600, 52852.409 24/09/28,10:11:07,04,08,1, 11.9,1,1, 3.509, 10510.080, 404.581, 52852.477 24/09/28,10:11:07,05,08,1, 11.9,1,1, 3.509, 10510.078, 404.597, 52852.472 24/09/28,10:11:07,06,08,1, 11.9,1,1, 3.509, 10510.053, 404.599, 52852.517 24/09/28,10:11:07,07,08,1, 11.9,1,1, 3.509, 10510.094, 404.574, 52852.447 24/09/28,10:11:07,08,08,1, 11.9,1,1, 3.509, 10510.074, 404.579, 52852.423 24/09/28,10:11:07,09,08,1, 11.9,1,1, 3.509, 10510.065, 404.585, 52852.453 24/09/28,10:11:07,10,08,1, 11.9,1,1, 3.509, 10510.093, 404.579, 52852.518 24/09/28,10:11:07,11,08,1, 11.9,1,1, 3.509, 10510.086, 404.581, 52852.559 24/09/28,10:11:07,12,08,1, 11.9,1,1, 3.509, 10510.093, 404.590, 52852.349 24/09/28,10:11:07,13,08,1, 11.9,1,1, 3.509, 10510.094, 404.585, 52852.526 24/09/28,10:11:07,14,08,1, 11.9,1,1, 3.509, 10510.115, 404.586, 52852.426 24/09/28,10:11:07,15,08,1, 11.9,1,1, 3.509, 10510.092, 404.615, 52852.527 24/09/28,10:11:07,16,08,1, 11.9,1,1, 3.509, 10510.080, 404.606, 52852.482 24/09/28,10:11:07,17,08,1, 11.9,1,1, 3.509, 10510.096, 404.581, 52852.401 24/09/28,10:11:07,18,08,1, 11.9,1,1, 3.509, 10510.092, 404.630, 52852.427 24/09/28,10:11:07,19,08,1, 11.9,1,1, 3.509, 10510.076, 404.594, 52852.452 24/09/28,10:11:08,00,08,1, 11.9,1,1, 3.502, 10510.070, 404.594, 52852.452 24/09/28,10:11:08,01,08,1, 11.9,1,1, 3.502, 10510.079, 404.601, 52852.480 24/09/28,10:11:08,02,08,1, 11.9,1,1, 3.502, 10510.075, 404.591, 52852.507 24/09/28,10:11:08,03,08,1, 11.9,1,1, 3.502, 10510.077, 404.592, 52852.421 24/09/28,10:11:08,04,08,1, 11.9,1,1, 3.502, 10510.078, 404.614, 52852.480 24/09/28,10:11:08,05,08,1, 11.9,1,1, 3.502, 10510.078, 404.592, 52852.489 24/09/28,10:11:08,06,08,1, 11.9,1,1, 3.502, 10510.082, 404.600, 52852.459 24/09/28,10:11:08,07,08,1, 11.9,1,1, 3.502, 10510.103, 404.618, 52852.497 24/09/28,10:11:08,08,08,1, 11.9,1,1, 3.502, 10510.115, 404.600, 52852.473 24/09/28,10:11:08,09,08,1, 11.9,1,1, 3.502, 10510.086, 404.583, 52852.480 24/09/28,10:11:08,10,08,1, 11.9,1,1, 3.502, 10510.106, 404.612, 52852.463 24/09/28,10:11:08,11,08,1, 11.9,1,1, 3.502, 10510.097, 404.584, 52852.478 24/09/28,10:11:08,12,08,1, 11.9,1,1, 3.502, 10510.103, 404.600, 52852.444 24/09/28,10:11:08,13,08,1, 11.9,1,1, 3.502, 10510.081, 404.614, 52852.494 24/09/28,10:11:08,14,08,1, 11.9,1,1, 3.502, 10510.099, 404.600, 52852.454 24/09/28,10:11:08,15,08,1, 11.9,1,1, 3.502, 10510.091, 404.571, 52852.450 24/09/28,10:11:08,16,08,1, 11.9,1,1, 3.502, 10510.102, 404.607, 52852.482 24/09/28,10:11:08,17,08,1, 11.9,1,1, 3.502, 10510.078, 404.599, 52852.484 24/09/28,10:11:08,18,08,1, 11.9,1,1, 3.502, 10510.084, 404.590, 52852.483 24/09/28,10:11:08,19,08,1, 11.9,1,1, 3.502, 10510.085, 404.633, 52852.479 24/09/28,10:11:09,00,08,1, 11.9,1,1, 3.505, 10510.079, 404.633, 52852.479 24/09/28,10:11:09,01,08,1, 11.9,1,1, 3.505, 10510.072, 404.609, 52852.481 24/09/28,10:11:09,02,08,1, 11.9,1,1, 3.505, 10510.098, 404.629, 52852.505 24/09/28,10:11:09,03,08,1, 11.9,1,1, 3.505, 10510.072, 404.617, 52852.477 24/09/28,10:11:09,04,08,1, 11.9,1,1, 3.505, 10510.088, 404.600, 52852.499 24/09/28,10:11:09,05,08,1, 11.9,1,1, 3.505, 10510.072, 404.626, 52852.525 24/09/28,10:11:09,06,08,1, 11.9,1,1, 3.505, 10510.081, 404.618, 52852.471 24/09/28,10:11:09,07,08,1, 11.9,1,1, 3.505, 10510.079, 404.616, 52852.499 24/09/28,10:11:09,08,08,1, 11.9,1,1, 3.505, 10510.087, 404.621, 52852.445 24/09/28,10:11:09,09,08,1, 11.9,1,1, 3.505, 10510.086, 404.613, 52852.463 24/09/28,10:11:09,10,08,1, 11.9,1,1, 3.505, 10510.064, 404.613, 52852.507 24/09/28,10:11:09,11,08,1, 11.9,1,1, 3.505, 10510.082, 404.630, 52852.525 24/09/28,10:11:09,12,08,1, 11.9,1,1, 3.505, 10510.073, 404.642, 52852.551 24/09/28,10:11:09,13,08,1, 11.9,1,1, 3.505, 10510.092, 404.631, 52852.457 24/09/28,10:11:09,14,08,1, 11.9,1,1, 3.505, 10510.088, 404.644, 52852.583 24/09/28,10:11:09,15,08,1, 11.9,1,1, 3.505, 10510.092, 404.632, 52852.494 24/09/28,10:11:09,16,08,1, 11.9,1,1, 3.505, 10510.089, 404.640, 52852.520 24/09/28,10:11:09,17,08,1, 11.9,1,1, 3.505, 10510.073, 404.649, 52852.508 24/09/28,10:11:09,18,08,1, 11.9,1,1, 3.505, 10510.075, 404.655, 52852.495 24/09/28,10:11:09,19,08,1, 11.9,1,1, 3.505, 10510.079, 404.640, 52852.529 24/09/28,10:11:10,00,08,1, 11.9,1,1, 3.506, 10510.079, 404.640, 52852.529 24/09/28,10:11:10,01,08,1, 11.9,1,1, 3.506, 10510.071, 404.655, 52852.512 24/09/28,10:11:10,02,08,1, 11.9,1,1, 3.506, 10510.099, 404.623, 52852.444 24/09/28,10:11:10,03,08,1, 11.9,1,1, 3.506, 10510.067, 404.666, 52852.491 24/09/28,10:11:10,04,08,1, 11.9,1,1, 3.506, 10510.081, 404.640, 52852.497 24/09/28,10:11:10,05,08,1, 11.9,1,1, 3.506, 10510.066, 404.649, 52852.507 24/09/28,10:11:10,06,08,1, 11.9,1,1, 3.506, 10510.033, 404.680, 52852.642 24/09/28,10:11:10,07,08,1, 11.9,1,1, 3.506, 10510.113, 404.646, 52852.483 24/09/28,10:11:10,08,08,1, 11.9,1,1, 3.506, 10510.090, 404.636, 52852.509 24/09/28,10:11:10,09,08,1, 11.9,1,1, 3.506, 10510.078, 404.647, 52852.484 24/09/28,10:11:10,10,08,1, 11.9,1,1, 3.506, 10510.074, 404.645, 52852.514 24/09/28,10:11:10,11,08,1, 11.9,1,1, 3.506, 10510.075, 404.664, 52852.504 24/09/28,10:11:10,12,08,1, 11.9,1,1, 3.506, 10510.071, 404.670, 52852.499 24/09/28,10:11:10,13,08,1, 11.9,1,1, 3.506, 10510.058, 404.649, 52852.482 24/09/28,10:11:10,14,08,1, 11.9,1,1, 3.506, 10510.092, 404.665, 52852.506 24/09/28,10:11:10,15,08,1, 11.9,1,1, 3.506, 10510.079, 404.676, 52852.544 24/09/28,10:11:10,16,08,1, 11.9,1,1, 3.506, 10510.096, 404.667, 52852.361 24/09/28,10:11:10,17,08,1, 11.9,1,1, 3.506, 10510.065, 404.657, 52852.475 24/09/28,10:11:10,18,08,1, 11.9,1,1, 3.506, 10510.037, 404.682, 52852.513 24/09/28,10:11:10,19,08,1, 11.9,1,1, 3.506, 10510.046, 404.678, 52852.513 24/09/28,10:11:11,00,08,1, 11.9,1,1, 3.507, 10510.045, 404.678, 52852.513 24/09/28,10:11:11,01,08,1, 11.9,1,1, 3.507, 10510.078, 404.677, 52852.496 24/09/28,10:11:11,02,08,1, 11.9,1,1, 3.507, 10510.069, 404.676, 52852.547 24/09/28,10:11:11,03,08,1, 11.9,1,1, 3.507, 10510.073, 404.675, 52852.571 24/09/28,10:11:11,04,08,1, 11.9,1,1, 3.507, 10510.061, 404.664, 52852.532 24/09/28,10:11:11,05,08,1, 11.9,1,1, 3.507, 10510.055, 404.651, 52852.493 24/09/28,10:11:11,06,08,1, 11.9,1,1, 3.507, 10510.067, 404.674, 52852.495 24/09/28,10:11:11,07,08,1, 11.9,1,1, 3.507, 10510.066, 404.675, 52852.477 24/09/28,10:11:11,08,08,1, 11.9,1,1, 3.507, 10510.058, 404.653, 52852.534 24/09/28,10:11:11,09,08,1, 11.9,1,1, 3.507, 10510.079, 404.683, 52852.508 24/09/28,10:11:11,10,08,1, 11.9,1,1, 3.507, 10510.084, 404.698, 52852.543 24/09/28,10:11:11,11,08,1, 11.9,1,1, 3.507, 10510.059, 404.693, 52852.541 24/09/28,10:11:11,12,08,1, 11.9,1,1, 3.507, 10510.087, 404.709, 52852.561 24/09/28,10:11:11,13,08,1, 11.9,1,1, 3.507, 10510.079, 404.681, 52852.530 24/09/28,10:11:11,14,08,1, 11.9,1,1, 3.507, 10510.072, 404.692, 52852.489 24/09/28,10:11:11,15,08,1, 11.9,1,1, 3.507, 10510.084, 404.710, 52852.509 24/09/28,10:11:11,16,08,1, 11.9,1,1, 3.507, 10510.053, 404.679, 52852.522 24/09/28,10:11:11,17,08,1, 11.9,1,1, 3.507, 10510.062, 404.691, 52852.565 24/09/28,10:11:11,18,08,1, 11.9,1,1, 3.507, 10510.055, 404.708, 52852.556 24/09/28,10:11:11,19,08,1, 11.9,1,1, 3.507, 10510.096, 404.701, 52852.533 24/09/28,10:11:12,00,08,1, 11.9,1,1, 3.511, 10510.095, 404.701, 52852.533 24/09/28,10:11:12,01,08,1, 11.9,1,1, 3.511, 10510.066, 404.697, 52852.524 24/09/28,10:11:12,02,08,1, 11.9,1,1, 3.511, 10510.043, 404.691, 52852.499 24/09/28,10:11:12,03,08,1, 11.9,1,1, 3.511, 10510.051, 404.699, 52852.580 24/09/28,10:11:12,04,08,1, 11.9,1,1, 3.511, 10510.063, 404.715, 52852.511 24/09/28,10:11:12,05,08,1, 11.9,1,1, 3.511, 10510.040, 404.694, 52852.572 24/09/28,10:11:12,06,08,1, 11.9,1,1, 3.511, 10510.062, 404.696, 52852.507 24/09/28,10:11:12,07,08,1, 11.9,1,1, 3.511, 10510.067, 404.722, 52852.526 24/09/28,10:11:12,08,08,1, 11.9,1,1, 3.511, 10510.049, 404.693, 52852.571 24/09/28,10:11:12,09,08,1, 11.9,1,1, 3.511, 10510.073, 404.712, 52852.588 24/09/28,10:11:12,10,08,1, 11.9,1,1, 3.511, 10510.058, 404.726, 52852.607 24/09/28,10:11:12,11,08,1, 11.9,1,1, 3.511, 10510.058, 404.707, 52852.576 24/09/28,10:11:12,12,08,1, 11.9,1,1, 3.511, 10510.032, 404.717, 52852.575 24/09/28,10:11:12,13,08,1, 11.9,1,1, 3.511, 10510.049, 404.713, 52852.545 24/09/28,10:11:12,14,08,1, 11.9,1,1, 3.511, 10510.059, 404.725, 52852.571 24/09/28,10:11:12,15,08,1, 11.9,1,1, 3.511, 10510.062, 404.738, 52852.586 24/09/28,10:11:12,16,08,1, 11.9,1,1, 3.511, 10510.056, 404.675, 52852.623 24/09/28,10:11:12,17,08,1, 11.9,1,1, 3.511, 10510.065, 404.728, 52852.642 24/09/28,10:11:12,18,08,1, 11.9,1,1, 3.511, 10510.058, 404.721, 52852.534 24/09/28,10:11:12,19,08,1, 11.9,1,1, 3.511, 10510.051, 404.710, 52852.582 24/09/28,10:11:13,00,08,1, 12.0,1,1, 3.507, 10510.045, 404.710, 52852.582 24/09/28,10:11:13,01,08,1, 12.0,1,1, 3.507, 10510.065, 404.718, 52852.582 24/09/28,10:11:13,02,08,1, 12.0,1,1, 3.507, 10510.018, 404.723, 52852.601 24/09/28,10:11:13,03,08,1, 12.0,1,1, 3.507, 10510.057, 404.748, 52852.615 24/09/28,10:11:13,04,08,1, 12.0,1,1, 3.507, 10510.056, 404.745, 52852.600 24/09/28,10:11:13,05,08,1, 12.0,1,1, 3.507, 10510.069, 404.717, 52852.645 24/09/28,10:11:13,06,08,1, 12.0,1,1, 3.507, 10510.052, 404.749, 52852.578 24/09/28,10:11:13,07,08,1, 12.0,1,1, 3.507, 10510.048, 404.746, 52852.654 24/09/28,10:11:13,08,08,1, 12.0,1,1, 3.507, 10510.027, 404.732, 52852.607 24/09/28,10:11:13,09,08,1, 12.0,1,1, 3.507, 10510.034, 404.755, 52852.579 24/09/28,10:11:13,10,08,1, 12.0,1,1, 3.507, 10510.031, 404.719, 52852.563 24/09/28,10:11:13,11,08,1, 12.0,1,1, 3.507, 10510.038, 404.752, 52852.616 24/09/28,10:11:13,12,08,1, 12.0,1,1, 3.507, 10510.045, 404.766, 52852.642 24/09/28,10:11:13,13,08,1, 12.0,1,1, 3.507, 10510.057, 404.729, 52852.650 24/09/28,10:11:13,14,08,1, 12.0,1,1, 3.507, 10510.038, 404.760, 52852.627 24/09/28,10:11:13,15,08,1, 12.0,1,1, 3.507, 10510.044, 404.761, 52852.562 24/09/28,10:11:13,16,08,1, 12.0,1,1, 3.507, 10510.034, 404.748, 52852.563 24/09/28,10:11:13,17,08,1, 12.0,1,1, 3.507, 10510.039, 404.777, 52852.602 24/09/28,10:11:13,18,08,1, 12.0,1,1, 3.507, 10510.018, 404.751, 52852.646 24/09/28,10:11:13,19,08,1, 12.0,1,1, 3.507, 10510.032, 404.754, 52852.558 24/09/28,10:11:14,00,08,1, 11.9,1,1, 3.511, 10510.029, 404.754, 52852.558 24/09/28,10:11:14,01,08,1, 11.9,1,1, 3.511, 10510.009, 404.754, 52852.587 24/09/28,10:11:14,02,08,1, 11.9,1,1, 3.511, 10510.012, 404.770, 52852.649 24/09/28,10:11:14,03,08,1, 11.9,1,1, 3.511, 10510.013, 404.778, 52852.673 24/09/28,10:11:14,04,08,1, 11.9,1,1, 3.511, 10510.015, 404.740, 52852.683 24/09/28,10:11:14,05,08,1, 11.9,1,1, 3.511, 10510.036, 404.759, 52852.696 24/09/28,10:11:14,06,08,1, 11.9,1,1, 3.511, 10510.022, 404.784, 52852.662 24/09/28,10:11:14,07,08,1, 11.9,1,1, 3.511, 10510.033, 404.761, 52852.592 24/09/28,10:11:14,08,08,1, 11.9,1,1, 3.511, 10510.027, 404.804, 52852.671 24/09/28,10:11:14,09,08,1, 11.9,1,1, 3.511, 10510.036, 404.783, 52852.642 24/09/28,10:11:14,10,08,1, 11.9,1,1, 3.511, 10510.023, 404.781, 52852.622 24/09/28,10:11:14,11,08,1, 11.9,1,1, 3.511, 10510.023, 404.767, 52852.632 24/09/28,10:11:14,12,08,1, 11.9,1,1, 3.511, 10510.006, 404.755, 52852.639 24/09/28,10:11:14,13,08,1, 11.9,1,1, 3.511, 10510.022, 404.797, 52852.641 24/09/28,10:11:14,14,08,1, 11.9,1,1, 3.511, 10510.001, 404.826, 52852.635 24/09/28,10:11:14,15,08,1, 11.9,1,1, 3.511, 10510.006, 404.786, 52852.580 24/09/28,10:11:14,16,08,1, 11.9,1,1, 3.511, 10510.016, 404.796, 52852.603 24/09/28,10:11:14,17,08,1, 11.9,1,1, 3.511, 10510.002, 404.805, 52852.624 24/09/28,10:11:14,18,08,1, 11.9,1,1, 3.511, 10509.990, 404.784, 52852.647 24/09/28,10:11:14,19,08,1, 11.9,1,1, 3.511, 10510.013, 404.783, 52852.675 24/09/28,10:11:15,00,08,1, 11.9,1,1, 3.513, 10510.012, 404.783, 52852.675 24/09/28,10:11:15,01,08,1, 11.9,1,1, 3.513, 10509.988, 404.807, 52852.676 24/09/28,10:11:15,02,08,1, 11.9,1,1, 3.513, 10509.980, 404.824, 52852.633 24/09/28,10:11:15,03,08,1, 11.9,1,1, 3.513, 10509.989, 404.804, 52852.604 24/09/28,10:11:15,04,08,1, 11.9,1,1, 3.513, 10509.992, 404.830, 52852.625 24/09/28,10:11:15,05,08,1, 11.9,1,1, 3.513, 10509.980, 404.825, 52852.568 24/09/28,10:11:15,06,08,1, 11.9,1,1, 3.513, 10509.975, 404.808, 52852.590 24/09/28,10:11:15,07,08,1, 11.9,1,1, 3.513, 10510.002, 404.831, 52852.691 24/09/28,10:11:15,08,08,1, 11.9,1,1, 3.513, 10510.006, 404.823, 52852.683 24/09/28,10:11:15,09,08,1, 11.9,1,1, 3.513, 10509.986, 404.829, 52852.663 24/09/28,10:11:15,10,08,1, 11.9,1,1, 3.513, 10509.984, 404.862, 52852.667 24/09/28,10:11:15,11,08,1, 11.9,1,1, 3.513, 10509.978, 404.834, 52852.658 24/09/28,10:11:15,12,08,1, 11.9,1,1, 3.513, 10509.974, 404.842, 52852.683 24/09/28,10:11:15,13,08,1, 11.9,1,1, 3.513, 10509.988, 404.851, 52852.703 24/09/28,10:11:15,14,08,1, 11.9,1,1, 3.513, 10509.967, 404.837, 52852.617 24/09/28,10:11:15,15,08,1, 11.9,1,1, 3.513, 10509.969, 404.865, 52852.622 24/09/28,10:11:15,16,08,1, 11.9,1,1, 3.513, 10509.979, 404.850, 52852.671 24/09/28,10:11:15,17,08,1, 11.9,1,1, 3.513, 10509.971, 404.824, 52852.656 24/09/28,10:11:15,18,08,1, 11.9,1,1, 3.513, 10509.967, 404.860, 52852.654 24/09/28,10:11:15,19,08,1, 11.9,1,1, 3.513, 10509.981, 404.859, 52852.630 24/09/28,10:11:16,00,08,1, 11.9,1,1, 3.510, 10509.979, 404.859, 52852.630 24/09/28,10:11:16,01,08,1, 11.9,1,1, 3.510, 10509.976, 404.886, 52852.703 24/09/28,10:11:16,02,08,1, 11.9,1,1, 3.510, 10509.977, 404.848, 52852.642 24/09/28,10:11:16,03,08,1, 11.9,1,1, 3.510, 10509.953, 404.875, 52852.670 24/09/28,10:11:16,04,08,1, 11.9,1,1, 3.510, 10509.962, 404.887, 52852.514 24/09/28,10:11:16,05,08,1, 11.9,1,1, 3.510, 10509.960, 404.889, 52852.722 24/09/28,10:11:16,06,08,1, 11.9,1,1, 3.510, 10509.947, 404.878, 52852.701 24/09/28,10:11:16,07,08,1, 11.9,1,1, 3.510, 10509.966, 404.879, 52852.743 24/09/28,10:11:16,08,08,1, 11.9,1,1, 3.510, 10509.961, 404.875, 52852.693 24/09/28,10:11:16,09,08,1, 11.9,1,1, 3.510, 10509.945, 404.884, 52852.753 24/09/28,10:11:16,10,08,1, 11.9,1,1, 3.510, 10509.954, 404.896, 52852.691 24/09/28,10:11:16,11,08,1, 11.9,1,1, 3.510, 10509.945, 404.875, 52852.641 24/09/28,10:11:16,12,08,1, 11.9,1,1, 3.510, 10509.921, 404.867, 52852.714 24/09/28,10:11:16,13,08,1, 11.9,1,1, 3.510, 10509.953, 404.890, 52852.756 24/09/28,10:11:16,14,08,1, 11.9,1,1, 3.510, 10509.946, 404.899, 52852.714 24/09/28,10:11:16,15,08,1, 11.9,1,1, 3.510, 10509.937, 404.891, 52852.770 24/09/28,10:11:16,16,08,1, 11.9,1,1, 3.510, 10509.949, 404.879, 52852.772 24/09/28,10:11:16,17,08,1, 11.9,1,1, 3.510, 10509.938, 404.921, 52852.714 24/09/28,10:11:16,18,08,1, 11.9,1,1, 3.510, 10509.960, 404.890, 52852.706 24/09/28,10:11:16,19,08,1, 11.9,1,1, 3.510, 10509.953, 404.899, 52852.723 24/09/28,10:11:17,00,08,1, 11.9,1,1, 3.508, 10509.945, 404.899, 52852.723 24/09/28,10:11:17,01,08,1, 11.9,1,1, 3.508, 10509.921, 404.894, 52852.698 24/09/28,10:11:17,02,08,1, 11.9,1,1, 3.508, 10509.917, 404.932, 52852.764 24/09/28,10:11:17,03,08,1, 11.9,1,1, 3.508, 10509.903, 404.906, 52852.707 24/09/28,10:11:17,04,08,1, 11.9,1,1, 3.508, 10509.928, 404.924, 52852.734 24/09/28,10:11:17,05,08,1, 11.9,1,1, 3.508, 10509.923, 404.920, 52852.736 24/09/28,10:11:17,06,08,1, 11.9,1,1, 3.508, 10509.924, 404.905, 52852.756 24/09/28,10:11:17,07,08,1, 11.9,1,1, 3.508, 10509.919, 404.914, 52852.765 24/09/28,10:11:17,08,08,1, 11.9,1,1, 3.508, 10509.920, 404.918, 52852.713 24/09/28,10:11:17,09,08,1, 11.9,1,1, 3.508, 10509.919, 404.915, 52852.672 24/09/28,10:11:17,10,08,1, 11.9,1,1, 3.508, 10509.931, 404.934, 52852.745 24/09/28,10:11:17,11,08,1, 11.9,1,1, 3.508, 10509.901, 404.914, 52852.702 24/09/28,10:11:17,12,08,1, 11.9,1,1, 3.508, 10509.888, 404.910, 52852.724 24/09/28,10:11:17,13,08,1, 11.9,1,1, 3.508, 10509.916, 404.950, 52852.773 24/09/28,10:11:17,14,08,1, 11.9,1,1, 3.508, 10509.874, 404.916, 52852.720 24/09/28,10:11:17,15,08,1, 11.9,1,1, 3.508, 10509.870, 404.940, 52852.819 24/09/28,10:11:17,16,08,1, 11.9,1,1, 3.508, 10509.863, 404.953, 52852.829 24/09/28,10:11:17,17,08,1, 11.9,1,1, 3.508, 10509.870, 404.911, 52852.772 24/09/28,10:11:17,18,08,1, 11.9,1,1, 3.508, 10509.871, 404.932, 52852.800 24/09/28,10:11:17,19,08,1, 11.9,1,1, 3.508, 10509.882, 404.921, 52852.702 24/09/28,10:11:18,00,08,1, 11.9,1,1, 3.513, 10509.878, 404.921, 52852.702 24/09/28,10:11:18,01,08,1, 11.9,1,1, 3.513, 10509.901, 404.950, 52852.706 24/09/28,10:11:18,02,08,1, 11.9,1,1, 3.513, 10509.886, 404.931, 52852.661 24/09/28,10:11:18,03,08,1, 11.9,1,1, 3.513, 10509.904, 404.962, 52852.722 24/09/28,10:11:18,04,08,1, 11.9,1,1, 3.513, 10509.873, 404.963, 52852.722 24/09/28,10:11:18,05,08,1, 11.9,1,1, 3.513, 10509.870, 404.957, 52852.801 24/09/28,10:11:18,06,08,1, 11.9,1,1, 3.513, 10509.870, 404.976, 52852.818 24/09/28,10:11:18,07,08,1, 11.9,1,1, 3.513, 10509.851, 404.951, 52852.722 24/09/28,10:11:18,08,08,1, 11.9,1,1, 3.513, 10509.855, 404.962, 52852.787 24/09/28,10:11:18,09,08,1, 11.9,1,1, 3.513, 10509.849, 404.989, 52852.798 24/09/28,10:11:18,10,08,1, 11.9,1,1, 3.513, 10509.877, 404.982, 52852.794 24/09/28,10:11:18,11,08,1, 11.9,1,1, 3.513, 10509.883, 405.001, 52852.771 24/09/28,10:11:18,12,08,1, 11.9,1,1, 3.513, 10509.857, 404.987, 52852.868 24/09/28,10:11:18,13,08,1, 11.9,1,1, 3.513, 10509.863, 404.965, 52852.818 24/09/28,10:11:18,14,08,1, 11.9,1,1, 3.513, 10509.856, 405.006, 52852.761 24/09/28,10:11:18,15,08,1, 11.9,1,1, 3.513, 10509.829, 404.955, 52852.782 24/09/28,10:11:18,16,08,1, 11.9,1,1, 3.513, 10509.844, 404.979, 52852.759 24/09/28,10:11:18,17,08,1, 11.9,1,1, 3.513, 10509.836, 404.973, 52852.733 24/09/28,10:11:18,18,08,1, 11.9,1,1, 3.513, 10509.848, 404.947, 52852.795 24/09/28,10:11:18,19,08,1, 11.9,1,1, 3.513, 10509.853, 404.979, 52852.797 24/09/28,10:11:19,00,08,1, 11.9,1,1, 3.510, 10509.853, 404.979, 52852.797 24/09/28,10:11:19,01,08,1, 11.9,1,1, 3.510, 10509.829, 405.006, 52852.818 24/09/28,10:11:19,02,08,1, 11.9,1,1, 3.510, 10509.803, 404.993, 52852.812 24/09/28,10:11:19,03,08,1, 11.9,1,1, 3.510, 10509.822, 404.993, 52852.807 24/09/28,10:11:19,04,08,1, 11.9,1,1, 3.510, 10509.824, 405.004, 52852.869 24/09/28,10:11:19,05,08,1, 11.9,1,1, 3.510, 10509.820, 405.007, 52852.874 24/09/28,10:11:19,06,08,1, 11.9,1,1, 3.510, 10509.826, 405.028, 52852.809 24/09/28,10:11:19,07,08,1, 11.9,1,1, 3.510, 10509.816, 405.012, 52852.867 24/09/28,10:11:19,08,08,1, 11.9,1,1, 3.510, 10509.795, 404.983, 52852.830 24/09/28,10:11:19,09,08,1, 11.9,1,1, 3.510, 10509.807, 405.001, 52852.820 24/09/28,10:11:19,10,08,1, 11.9,1,1, 3.510, 10509.804, 404.990, 52852.840 24/09/28,10:11:19,11,08,1, 11.9,1,1, 3.510, 10509.791, 404.988, 52852.790 24/09/28,10:11:19,12,08,1, 11.9,1,1, 3.510, 10509.803, 404.990, 52852.777 24/09/28,10:11:19,13,08,1, 11.9,1,1, 3.510, 10509.794, 404.998, 52852.832 24/09/28,10:11:19,14,08,1, 11.9,1,1, 3.510, 10509.793, 405.003, 52852.775 24/09/28,10:11:19,15,08,1, 11.9,1,1, 3.510, 10509.801, 405.018, 52852.767 24/09/28,10:11:19,16,08,1, 11.9,1,1, 3.510, 10509.787, 404.993, 52852.827 24/09/28,10:11:19,17,08,1, 11.9,1,1, 3.510, 10509.765, 405.036, 52852.926 24/09/28,10:11:19,18,08,1, 11.9,1,1, 3.510, 10509.774, 405.009, 52852.869 24/09/28,10:11:19,19,08,1, 11.9,1,1, 3.510, 10509.761, 405.016, 52852.811 24/09/28,10:11:20,00,08,1, 11.9,1,1, 3.512, 10509.753, 405.016, 52852.811 24/09/28,10:11:20,01,08,1, 11.9,1,1, 3.512, 10509.740, 405.010, 52853.078 24/09/28,10:11:20,02,08,1, 11.9,1,1, 3.512, 10509.821, 405.026, 52852.837 24/09/28,10:11:20,03,08,1, 11.9,1,1, 3.512, 10509.766, 405.020, 52852.815 24/09/28,10:11:20,04,08,1, 11.9,1,1, 3.512, 10509.779, 405.036, 52852.856 24/09/28,10:11:20,05,08,1, 11.9,1,1, 3.512, 10509.764, 405.031, 52852.840 24/09/28,10:11:20,06,08,1, 11.9,1,1, 3.512, 10509.760, 405.022, 52852.849 24/09/28,10:11:20,07,08,1, 11.9,1,1, 3.512, 10509.779, 405.047, 52852.834 24/09/28,10:11:20,08,08,1, 11.9,1,1, 3.512, 10509.765, 405.015, 52852.835 24/09/28,10:11:20,09,08,1, 11.9,1,1, 3.512, 10509.762, 405.043, 52852.880 24/09/28,10:11:20,10,08,1, 11.9,1,1, 3.512, 10509.779, 405.046, 52852.857 24/09/28,10:11:20,11,08,1, 11.9,1,1, 3.512, 10509.745, 405.025, 52852.840 24/09/28,10:11:20,12,08,1, 11.9,1,1, 3.512, 10509.755, 405.042, 52852.843 24/09/28,10:11:20,13,08,1, 11.9,1,1, 3.512, 10509.737, 405.010, 52852.911 24/09/28,10:11:20,14,08,1, 11.9,1,1, 3.512, 10509.752, 405.032, 52852.889 24/09/28,10:11:20,15,08,1, 11.9,1,1, 3.512, 10509.721, 405.054, 52852.911 24/09/28,10:11:20,16,08,1, 11.9,1,1, 3.512, 10509.759, 405.029, 52852.871 24/09/28,10:11:20,17,08,1, 11.9,1,1, 3.512, 10509.753, 405.044, 52852.854 24/09/28,10:11:20,18,08,1, 11.9,1,1, 3.512, 10509.723, 405.020, 52852.820 24/09/28,10:11:20,19,08,1, 11.9,1,1, 3.512, 10509.729, 405.033, 52852.844 24/09/28,10:11:21,00,08,1, 11.9,1,1, 3.511, 10509.728, 405.033, 52852.844 24/09/28,10:11:21,01,08,1, 11.9,1,1, 3.511, 10509.718, 405.020, 52852.891 24/09/28,10:11:21,02,08,1, 11.9,1,1, 3.511, 10509.737, 405.054, 52852.961 24/09/28,10:11:21,03,08,1, 11.9,1,1, 3.511, 10509.712, 405.037, 52852.842 24/09/28,10:11:21,04,08,1, 11.9,1,1, 3.511, 10509.746, 405.049, 52852.840 24/09/28,10:11:21,05,08,1, 11.9,1,1, 3.511, 10509.721, 405.086, 52852.904 24/09/28,10:11:21,06,08,1, 11.9,1,1, 3.511, 10509.706, 405.054, 52852.882 24/09/28,10:11:21,07,08,1, 11.9,1,1, 3.511, 10509.709, 405.068, 52852.921 24/09/28,10:11:21,08,08,1, 11.9,1,1, 3.511, 10509.708, 405.054, 52852.933 24/09/28,10:11:21,09,08,1, 11.9,1,1, 3.511, 10509.711, 405.063, 52852.894 24/09/28,10:11:21,10,08,1, 11.9,1,1, 3.511, 10509.710, 405.066, 52852.854 24/09/28,10:11:21,11,08,1, 11.9,1,1, 3.511, 10509.689, 405.049, 52852.919 24/09/28,10:11:21,12,08,1, 11.9,1,1, 3.511, 10509.693, 405.078, 52852.968 24/09/28,10:11:21,13,08,1, 11.9,1,1, 3.511, 10509.679, 405.076, 52852.921 24/09/28,10:11:21,14,08,1, 11.9,1,1, 3.511, 10509.691, 405.067, 52852.844 24/09/28,10:11:21,15,08,1, 11.9,1,1, 3.511, 10509.678, 405.072, 52852.928 24/09/28,10:11:21,16,08,1, 11.9,1,1, 3.511, 10509.673, 405.070, 52852.894 24/09/28,10:11:21,17,08,1, 11.9,1,1, 3.511, 10509.697, 405.104, 52852.962 24/09/28,10:11:21,18,08,1, 11.9,1,1, 3.511, 10509.672, 405.060, 52852.945 24/09/28,10:11:21,19,08,1, 11.9,1,1, 3.511, 10509.666, 405.085, 52852.897 24/09/28,10:11:22,00,09,1, 11.8,1,1, 3.510, 10509.661, 405.085, 52852.897 24/09/28,10:11:22,01,09,1, 11.8,1,1, 3.510, 10509.672, 405.071, 52852.869 24/09/28,10:11:22,02,09,1, 11.8,1,1, 3.510, 10509.645, 405.091, 52852.883 24/09/28,10:11:22,03,09,1, 11.8,1,1, 3.510, 10509.657, 405.075, 52852.911 24/09/28,10:11:22,04,09,1, 11.8,1,1, 3.510, 10509.655, 405.086, 52852.928 24/09/28,10:11:22,05,09,1, 11.8,1,1, 3.510, 10509.636, 405.087, 52852.881 24/09/28,10:11:22,06,09,1, 11.8,1,1, 3.510, 10509.649, 405.082, 52852.926 24/09/28,10:11:22,07,09,1, 11.8,1,1, 3.510, 10509.649, 405.077, 52852.921 24/09/28,10:11:22,08,09,1, 11.8,1,1, 3.510, 10509.667, 405.067, 52852.933 24/09/28,10:11:22,09,09,1, 11.8,1,1, 3.510, 10509.664, 405.089, 52852.906 24/09/28,10:11:22,10,09,1, 11.8,1,1, 3.510, 10509.639, 405.075, 52852.926 24/09/28,10:11:22,11,09,1, 11.8,1,1, 3.510, 10509.630, 405.075, 52852.932 24/09/28,10:11:22,12,09,1, 11.8,1,1, 3.510, 10509.637, 405.085, 52852.985 24/09/28,10:11:22,13,09,1, 11.8,1,1, 3.510, 10509.643, 405.082, 52852.996 24/09/28,10:11:22,14,09,1, 11.8,1,1, 3.510, 10509.642, 405.104, 52852.939 24/09/28,10:11:22,15,09,1, 11.8,1,1, 3.510, 10509.636, 405.103, 52852.936 24/09/28,10:11:22,16,09,1, 11.8,1,1, 3.510, 10509.621, 405.105, 52852.944 24/09/28,10:11:22,17,09,1, 11.8,1,1, 3.510, 10509.649, 405.126, 52852.906 24/09/28,10:11:22,18,09,1, 11.8,1,1, 3.510, 10509.629, 405.101, 52852.915 24/09/28,10:11:22,19,09,1, 11.8,1,1, 3.510, 10509.611, 405.108, 52852.965 24/09/28,10:11:23,00,09,1, 11.9,1,1, 3.513, 10509.603, 405.108, 52852.965 24/09/28,10:11:23,01,09,1, 11.9,1,1, 3.513, 10509.626, 405.118, 52852.937 24/09/28,10:11:23,02,09,1, 11.9,1,1, 3.513, 10509.606, 405.116, 52852.928 24/09/28,10:11:23,03,09,1, 11.9,1,1, 3.513, 10509.605, 405.101, 52852.968 24/09/28,10:11:23,04,09,1, 11.9,1,1, 3.513, 10509.626, 405.142, 52852.988 24/09/28,10:11:23,05,09,1, 11.9,1,1, 3.513, 10509.611, 405.083, 52852.890 24/09/28,10:11:23,06,09,1, 11.9,1,1, 3.513, 10509.583, 405.147, 52853.149 24/09/28,10:11:23,07,09,1, 11.9,1,1, 3.513, 10509.567, 405.130, 52853.009 24/09/28,10:11:23,08,09,1, 11.9,1,1, 3.513, 10509.602, 405.121, 52852.994 24/09/28,10:11:23,09,09,1, 11.9,1,1, 3.513, 10509.557, 405.133, 52852.932 24/09/28,10:11:23,10,09,1, 11.9,1,1, 3.513, 10509.557, 405.108, 52852.948 24/09/28,10:11:23,11,09,1, 11.9,1,1, 3.513, 10509.588, 405.129, 52852.897 24/09/28,10:11:23,12,09,1, 11.9,1,1, 3.513, 10509.587, 405.116, 52852.912 24/09/28,10:11:23,13,09,1, 11.9,1,1, 3.513, 10509.581, 405.112, 52852.895 24/09/28,10:11:23,14,09,1, 11.9,1,1, 3.513, 10509.577, 405.124, 52852.970 24/09/28,10:11:23,15,09,1, 11.9,1,1, 3.513, 10509.559, 405.113, 52852.945 24/09/28,10:11:23,16,09,1, 11.9,1,1, 3.513, 10509.596, 405.129, 52852.951 24/09/28,10:11:23,17,09,1, 11.9,1,1, 3.513, 10509.577, 405.124, 52852.871 24/09/28,10:11:23,18,09,1, 11.9,1,1, 3.513, 10509.570, 405.123, 52852.960 24/09/28,10:11:23,19,09,1, 11.9,1,1, 3.513, 10509.565, 405.144, 52852.961 24/09/28,10:11:24,00,09,1, 11.8,1,1, 3.515, 10509.561, 405.144, 52852.961 24/09/28,10:11:24,01,09,1, 11.8,1,1, 3.515, 10509.558, 405.139, 52852.946 24/09/28,10:11:24,02,09,1, 11.8,1,1, 3.515, 10509.553, 405.111, 52852.947 24/09/28,10:11:24,03,09,1, 11.8,1,1, 3.515, 10509.508, 405.128, 52852.848 24/09/28,10:11:24,04,09,1, 11.8,1,1, 3.515, 10509.532, 405.136, 52853.000 24/09/28,10:11:24,05,09,1, 11.8,1,1, 3.515, 10509.547, 405.112, 52853.010 24/09/28,10:11:24,06,09,1, 11.8,1,1, 3.515, 10509.539, 405.131, 52852.958 24/09/28,10:11:24,07,09,1, 11.8,1,1, 3.515, 10509.547, 405.102, 52852.940 24/09/28,10:11:24,08,09,1, 11.8,1,1, 3.515, 10509.508, 405.139, 52852.977 24/09/28,10:11:24,09,09,1, 11.8,1,1, 3.515, 10509.521, 405.094, 52852.864 24/09/28,10:11:24,10,09,1, 11.8,1,1, 3.515, 10509.527, 405.113, 52852.917 24/09/28,10:11:24,11,09,1, 11.8,1,1, 3.515, 10509.516, 405.108, 52852.959 24/09/28,10:11:24,12,09,1, 11.8,1,1, 3.515, 10509.565, 405.105, 52852.769 24/09/28,10:11:24,13,09,1, 11.8,1,1, 3.515, 10509.529, 405.130, 52852.895 24/09/28,10:11:24,14,09,1, 11.8,1,1, 3.515, 10509.528, 405.113, 52852.918 24/09/28,10:11:24,15,09,1, 11.8,1,1, 3.515, 10509.526, 405.113, 52852.898 24/09/28,10:11:24,16,09,1, 11.8,1,1, 3.515, 10509.507, 405.111, 52852.924 24/09/28,10:11:24,17,09,1, 11.8,1,1, 3.515, 10509.527, 405.123, 52853.009 24/09/28,10:11:24,18,09,1, 11.8,1,1, 3.515, 10509.515, 405.101, 52852.945 24/09/28,10:11:24,19,09,1, 11.8,1,1, 3.515, 10509.502, 405.128, 52853.007 24/09/28,10:11:25,00,09,1, 12.0,1,1, 3.518, 10509.495, 405.128, 52853.007 24/09/28,10:11:25,01,09,1, 12.0,1,1, 3.518, 10509.512, 405.103, 52852.995 24/09/28,10:11:25,02,09,1, 12.0,1,1, 3.518, 10509.495, 405.114, 52852.989 24/09/28,10:11:25,03,09,1, 12.0,1,1, 3.518, 10509.512, 405.108, 52852.933 24/09/28,10:11:25,04,09,1, 12.0,1,1, 3.518, 10509.522, 405.104, 52852.925 24/09/28,10:11:25,05,09,1, 12.0,1,1, 3.518, 10509.491, 405.125, 52852.978 24/09/28,10:11:25,06,09,1, 12.0,1,1, 3.518, 10509.490, 405.112, 52853.033 24/09/28,10:11:25,07,09,1, 12.0,1,1, 3.518, 10509.483, 405.140, 52853.001 24/09/28,10:11:25,08,09,1, 12.0,1,1, 3.518, 10509.502, 405.118, 52853.011 24/09/28,10:11:25,09,09,1, 12.0,1,1, 3.518, 10509.477, 405.128, 52852.962 24/09/28,10:11:25,10,09,1, 12.0,1,1, 3.518, 10509.496, 405.110, 52852.973 24/09/28,10:11:25,11,09,1, 12.0,1,1, 3.518, 10509.479, 405.119, 52852.916 24/09/28,10:11:25,12,09,1, 12.0,1,1, 3.518, 10509.466, 405.137, 52852.923 24/09/28,10:11:25,13,09,1, 12.0,1,1, 3.518, 10509.481, 405.130, 52853.006 24/09/28,10:11:25,14,09,1, 12.0,1,1, 3.518, 10509.483, 405.136, 52852.952 24/09/28,10:11:25,15,09,1, 12.0,1,1, 3.518, 10509.488, 405.108, 52853.004 24/09/28,10:11:25,16,09,1, 12.0,1,1, 3.518, 10509.473, 405.125, 52852.935 24/09/28,10:11:25,17,09,1, 12.0,1,1, 3.518, 10509.479, 405.128, 52852.992 24/09/28,10:11:25,18,09,1, 12.0,1,1, 3.518, 10509.467, 405.136, 52852.999 24/09/28,10:11:25,19,09,1, 12.0,1,1, 3.518, 10509.469, 405.120, 52852.991 24/09/28,10:11:26,00,09,1, 12.0,1,1, 3.516, 10509.461, 405.120, 52852.991 24/09/28,10:11:26,01,09,1, 12.0,1,1, 3.516, 10509.456, 405.147, 52852.996 24/09/28,10:11:26,02,09,1, 12.0,1,1, 3.516, 10509.468, 405.121, 52852.968 24/09/28,10:11:26,03,09,1, 12.0,1,1, 3.516, 10509.455, 405.113, 52852.954 24/09/28,10:11:26,04,09,1, 12.0,1,1, 3.516, 10509.454, 405.117, 52852.987 24/09/28,10:11:26,05,09,1, 12.0,1,1, 3.516, 10509.456, 405.142, 52853.021 24/09/28,10:11:26,06,09,1, 12.0,1,1, 3.516, 10509.447, 405.133, 52852.929 24/09/28,10:11:26,07,09,1, 12.0,1,1, 3.516, 10509.427, 405.115, 52853.019 24/09/28,10:11:26,08,09,1, 12.0,1,1, 3.516, 10509.463, 405.118, 52852.988 24/09/28,10:11:26,09,09,1, 12.0,1,1, 3.516, 10509.431, 405.100, 52852.954 24/09/28,10:11:26,10,09,1, 12.0,1,1, 3.516, 10509.436, 405.113, 52852.916 24/09/28,10:11:26,11,09,1, 12.0,1,1, 3.516, 10509.439, 405.109, 52852.975 24/09/28,10:11:26,12,09,1, 12.0,1,1, 3.516, 10509.448, 405.087, 52853.054 24/09/28,10:11:26,13,09,1, 12.0,1,1, 3.516, 10509.433, 405.119, 52852.964 24/09/28,10:11:26,14,09,1, 12.0,1,1, 3.516, 10509.422, 405.105, 52852.954 24/09/28,10:11:26,15,09,1, 12.0,1,1, 3.516, 10509.425, 405.123, 52852.933 24/09/28,10:11:26,16,09,1, 12.0,1,1, 3.516, 10509.420, 405.103, 52852.957 24/09/28,10:11:26,17,09,1, 12.0,1,1, 3.516, 10509.460, 405.121, 52853.022 24/09/28,10:11:26,18,09,1, 12.0,1,1, 3.516, 10509.418, 405.102, 52852.999 24/09/28,10:11:26,19,09,1, 12.0,1,1, 3.516, 10509.442, 405.141, 52853.012 24/09/28,10:11:27,00,09,1, 11.9,1,1, 3.520, 10509.436, 405.141, 52853.012 24/09/28,10:11:27,01,09,1, 11.9,1,1, 3.520, 10509.422, 405.079, 52852.991 24/09/28,10:11:27,02,09,1, 11.9,1,1, 3.520, 10509.432, 405.125, 52852.998 24/09/28,10:11:27,03,09,1, 11.9,1,1, 3.520, 10509.399, 405.081, 52853.015 24/09/28,10:11:27,04,09,1, 11.9,1,1, 3.520, 10509.423, 405.127, 52853.026 24/09/28,10:11:27,05,09,1, 11.9,1,1, 3.520, 10509.423, 405.101, 52853.041 24/09/28,10:11:27,06,09,1, 11.9,1,1, 3.520, 10509.408, 405.112, 52853.003 24/09/28,10:11:27,07,09,1, 11.9,1,1, 3.520, 10509.415, 405.085, 52852.998 24/09/28,10:11:27,08,09,1, 11.9,1,1, 3.520, 10509.428, 405.081, 52852.976 24/09/28,10:11:27,09,09,1, 11.9,1,1, 3.520, 10509.412, 405.102, 52852.965 24/09/28,10:11:27,10,09,1, 11.9,1,1, 3.520, 10509.428, 405.094, 52853.004 24/09/28,10:11:27,11,09,1, 11.9,1,1, 3.520, 10509.413, 405.103, 52852.966 24/09/28,10:11:27,12,09,1, 11.9,1,1, 3.520, 10509.394, 405.117, 52853.090 24/09/28,10:11:27,13,09,1, 11.9,1,1, 3.520, 10509.433, 405.104, 52853.008 24/09/28,10:11:27,14,09,1, 11.9,1,1, 3.520, 10509.432, 405.106, 52853.015 24/09/28,10:11:27,15,09,1, 11.9,1,1, 3.520, 10509.401, 405.087, 52853.079 24/09/28,10:11:27,16,09,1, 11.9,1,1, 3.520, 10509.416, 405.126, 52853.039 24/09/28,10:11:27,17,09,1, 11.9,1,1, 3.520, 10509.431, 405.112, 52853.029 24/09/28,10:11:27,18,09,1, 11.9,1,1, 3.520, 10509.364, 405.129, 52853.190 24/09/28,10:11:27,19,09,1, 11.9,1,1, 3.520, 10509.375, 405.095, 52853.071 24/09/28,10:11:28,00,09,1, 11.9,1,1, 3.514, 10509.369, 405.095, 52853.071 24/09/28,10:11:28,01,09,1, 11.9,1,1, 3.514, 10509.384, 405.088, 52853.049 24/09/28,10:11:28,02,09,1, 11.9,1,1, 3.514, 10509.409, 405.080, 52853.040 24/09/28,10:11:28,03,09,1, 11.9,1,1, 3.514, 10509.401, 405.078, 52853.031 24/09/28,10:11:28,04,09,1, 11.9,1,1, 3.514, 10509.398, 405.109, 52853.001 24/09/28,10:11:28,05,09,1, 11.9,1,1, 3.514, 10509.410, 405.082, 52853.025 24/09/28,10:11:28,06,09,1, 11.9,1,1, 3.514, 10509.390, 405.066, 52852.973 24/09/28,10:11:28,07,09,1, 11.9,1,1, 3.514, 10509.382, 405.077, 52853.002 24/09/28,10:11:28,08,09,1, 11.9,1,1, 3.514, 10509.343, 405.070, 52852.980 24/09/28,10:11:28,09,09,1, 11.9,1,1, 3.514, 10509.372, 405.093, 52852.997 24/09/28,10:11:28,10,09,1, 11.9,1,1, 3.514, 10509.403, 405.067, 52852.853 24/09/28,10:11:28,11,09,1, 11.9,1,1, 3.514, 10509.400, 405.070, 52852.975 24/09/28,10:11:28,12,09,1, 11.9,1,1, 3.514, 10509.370, 405.073, 52853.017 24/09/28,10:11:28,13,09,1, 11.9,1,1, 3.514, 10509.392, 405.096, 52853.073 24/09/28,10:11:28,14,09,1, 11.9,1,1, 3.514, 10509.390, 405.089, 52853.018 24/09/28,10:11:28,15,09,1, 11.9,1,1, 3.514, 10509.354, 405.069, 52852.997 24/09/28,10:11:28,16,09,1, 11.9,1,1, 3.514, 10509.397, 405.059, 52853.027 24/09/28,10:11:28,17,09,1, 11.9,1,1, 3.514, 10509.389, 405.053, 52853.009 24/09/28,10:11:28,18,09,1, 11.9,1,1, 3.514, 10509.363, 405.078, 52853.046 24/09/28,10:11:28,19,09,1, 11.9,1,1, 3.514, 10509.354, 405.065, 52853.068 24/09/28,10:11:29,00,09,1, 11.8,1,1, 3.519, 10509.353, 405.065, 52853.068 24/09/28,10:11:29,01,09,1, 11.8,1,1, 3.519, 10509.401, 405.070, 52853.014 24/09/28,10:11:29,02,09,1, 11.8,1,1, 3.519, 10509.390, 405.062, 52853.035 24/09/28,10:11:29,03,09,1, 11.8,1,1, 3.519, 10509.380, 405.059, 52852.988 24/09/28,10:11:29,04,09,1, 11.8,1,1, 3.519, 10509.371, 405.043, 52852.998 24/09/28,10:11:29,05,09,1, 11.8,1,1, 3.519, 10509.353, 405.065, 52853.019 24/09/28,10:11:29,06,09,1, 11.8,1,1, 3.519, 10509.371, 405.042, 52853.064 24/09/28,10:11:29,07,09,1, 11.8,1,1, 3.519, 10509.361, 405.060, 52853.006 24/09/28,10:11:29,08,09,1, 11.8,1,1, 3.519, 10509.359, 405.045, 52853.032 24/09/28,10:11:29,09,09,1, 11.8,1,1, 3.519, 10509.382, 405.073, 52853.068 24/09/28,10:11:29,10,09,1, 11.8,1,1, 3.519, 10509.367, 405.068, 52853.019 24/09/28,10:11:29,11,09,1, 11.8,1,1, 3.519, 10509.386, 405.049, 52853.058 24/09/28,10:11:29,12,09,1, 11.8,1,1, 3.519, 10509.378, 405.047, 52852.995 24/09/28,10:11:29,13,09,1, 11.8,1,1, 3.519, 10509.394, 405.038, 52853.040 24/09/28,10:11:29,14,09,1, 11.8,1,1, 3.519, 10509.370, 405.056, 52853.010 24/09/28,10:11:29,15,09,1, 11.8,1,1, 3.519, 10509.363, 405.035, 52853.038 24/09/28,10:11:29,16,09,1, 11.8,1,1, 3.519, 10509.374, 405.052, 52852.997 24/09/28,10:11:29,17,09,1, 11.8,1,1, 3.519, 10509.372, 405.047, 52853.040 24/09/28,10:11:29,18,09,1, 11.8,1,1, 3.519, 10509.392, 405.058, 52852.995 24/09/28,10:11:29,19,09,1, 11.8,1,1, 3.519, 10509.340, 405.042, 52852.991 24/09/28,10:11:30,00,09,1, 12.0,1,1, 3.519, 10509.336, 405.042, 52852.991 24/09/28,10:11:30,01,09,1, 12.0,1,1, 3.519, 10509.357, 405.059, 52853.090 24/09/28,10:11:30,02,09,1, 12.0,1,1, 3.519, 10509.382, 405.037, 52853.027 24/09/28,10:11:30,03,09,1, 12.0,1,1, 3.519, 10509.355, 405.036, 52852.984 24/09/28,10:11:30,04,09,1, 12.0,1,1, 3.519, 10509.378, 405.026, 52853.036 24/09/28,10:11:30,05,09,1, 12.0,1,1, 3.519, 10509.364, 405.045, 52853.046 24/09/28,10:11:30,06,09,1, 12.0,1,1, 3.519, 10509.366, 405.053, 52853.074 24/09/28,10:11:30,07,09,1, 12.0,1,1, 3.519, 10509.386, 405.058, 52853.062 24/09/28,10:11:30,08,09,1, 12.0,1,1, 3.519, 10509.376, 405.015, 52852.987 24/09/28,10:11:30,09,09,1, 12.0,1,1, 3.519, 10509.358, 405.063, 52853.084 24/09/28,10:11:30,10,09,1, 12.0,1,1, 3.519, 10509.351, 405.039, 52853.072 24/09/28,10:11:30,11,09,1, 12.0,1,1, 3.519, 10509.374, 405.044, 52852.998 24/09/28,10:11:30,12,09,1, 12.0,1,1, 3.519, 10509.340, 405.056, 52853.040 24/09/28,10:11:30,13,09,1, 12.0,1,1, 3.519, 10509.350, 405.082, 52853.019 24/09/28,10:11:30,14,09,1, 12.0,1,1, 3.519, 10509.347, 405.036, 52853.031 24/09/28,10:11:30,15,09,1, 12.0,1,1, 3.519, 10509.373, 405.048, 52853.101 24/09/28,10:11:30,16,09,1, 12.0,1,1, 3.519, 10509.353, 405.042, 52853.046 24/09/28,10:11:30,17,09,1, 12.0,1,1, 3.519, 10509.366, 405.029, 52852.998 24/09/28,10:11:30,18,09,1, 12.0,1,1, 3.519, 10509.363, 405.056, 52853.021 24/09/28,10:11:30,19,09,1, 12.0,1,1, 3.519, 10509.377, 405.017, 52852.986 24/09/28,10:11:31,00,09,1, 11.9,1,1, 3.519, 10509.369, 405.017, 52852.986 24/09/28,10:11:31,01,09,1, 11.9,1,1, 3.519, 10509.343, 405.038, 52853.038 24/09/28,10:11:31,02,09,1, 11.9,1,1, 3.519, 10509.391, 405.052, 52853.041 24/09/28,10:11:31,03,09,1, 11.9,1,1, 3.519, 10509.368, 405.021, 52853.009 24/09/28,10:11:31,04,09,1, 11.9,1,1, 3.519, 10509.351, 405.039, 52853.065 24/09/28,10:11:31,05,09,1, 11.9,1,1, 3.519, 10509.369, 405.026, 52853.077 24/09/28,10:11:31,06,09,1, 11.9,1,1, 3.519, 10509.374, 405.034, 52853.029 24/09/28,10:11:31,07,09,1, 11.9,1,1, 3.519, 10509.358, 405.048, 52853.088 24/09/28,10:11:31,08,09,1, 11.9,1,1, 3.519, 10509.367, 405.026, 52853.007 24/09/28,10:11:31,09,09,1, 11.9,1,1, 3.519, 10509.346, 405.040, 52853.088 24/09/28,10:11:31,10,09,1, 11.9,1,1, 3.519, 10509.358, 405.058, 52853.062 24/09/28,10:11:31,11,09,1, 11.9,1,1, 3.519, 10509.361, 405.054, 52853.068 24/09/28,10:11:31,12,09,1, 11.9,1,1, 3.519, 10509.364, 405.026, 52853.095 24/09/28,10:11:31,13,09,1, 11.9,1,1, 3.519, 10509.372, 405.058, 52853.085 24/09/28,10:11:31,14,09,1, 11.9,1,1, 3.519, 10509.353, 405.026, 52853.119 24/09/28,10:11:31,15,09,1, 11.9,1,1, 3.519, 10509.371, 405.086, 52853.075 24/09/28,10:11:31,16,09,1, 11.9,1,1, 3.519, 10509.371, 405.054, 52853.098 24/09/28,10:11:31,17,09,1, 11.9,1,1, 3.519, 10509.353, 405.037, 52853.109 24/09/28,10:11:31,18,09,1, 11.9,1,1, 3.519, 10509.386, 405.041, 52853.047 24/09/28,10:11:31,19,09,1, 11.9,1,1, 3.519, 10509.373, 405.046, 52853.112 24/09/28,10:11:32,00,09,1, 12.0,1,1, 3.521, 10509.369, 405.046, 52853.112 24/09/28,10:11:32,01,09,1, 12.0,1,1, 3.521, 10509.376, 405.045, 52853.082 24/09/28,10:11:32,02,09,1, 12.0,1,1, 3.521, 10509.371, 405.063, 52853.090 24/09/28,10:11:32,03,09,1, 12.0,1,1, 3.521, 10509.383, 405.041, 52853.084 24/09/28,10:11:32,04,09,1, 12.0,1,1, 3.521, 10509.379, 405.067, 52853.124 24/09/28,10:11:32,05,09,1, 12.0,1,1, 3.521, 10509.363, 405.051, 52853.131 24/09/28,10:11:32,06,09,1, 12.0,1,1, 3.521, 10509.396, 405.069, 52853.129 24/09/28,10:11:32,07,09,1, 12.0,1,1, 3.521, 10509.353, 405.037, 52853.122 24/09/28,10:11:32,08,09,1, 12.0,1,1, 3.521, 10509.397, 405.055, 52853.138 24/09/28,10:11:32,09,09,1, 12.0,1,1, 3.521, 10509.370, 405.051, 52853.141 24/09/28,10:11:32,10,09,1, 12.0,1,1, 3.521, 10509.374, 405.065, 52853.162 24/09/28,10:11:32,11,09,1, 12.0,1,1, 3.521, 10509.386, 405.055, 52853.113 24/09/28,10:11:32,12,09,1, 12.0,1,1, 3.521, 10509.405, 405.084, 52853.097 24/09/28,10:11:32,13,09,1, 12.0,1,1, 3.521, 10509.369, 405.070, 52853.113 24/09/28,10:11:32,14,09,1, 12.0,1,1, 3.521, 10509.379, 405.047, 52853.111 24/09/28,10:11:32,15,09,1, 12.0,1,1, 3.521, 10509.371, 405.039, 52853.069 24/09/28,10:11:32,16,09,1, 12.0,1,1, 3.521, 10509.378, 405.071, 52853.044 24/09/28,10:11:32,17,09,1, 12.0,1,1, 3.521, 10509.397, 405.090, 52853.119 24/09/28,10:11:32,18,09,1, 12.0,1,1, 3.521, 10509.369, 405.050, 52853.051 24/09/28,10:11:32,19,09,1, 12.0,1,1, 3.521, 10509.370, 405.088, 52853.181 24/09/28,10:11:33,00,09,1, 11.9,1,1, 3.517, 10509.369, 405.088, 52853.181 24/09/28,10:11:33,01,09,1, 11.9,1,1, 3.517, 10509.393, 405.085, 52853.077 24/09/28,10:11:33,02,09,1, 11.9,1,1, 3.517, 10509.386, 405.052, 52853.117 24/09/28,10:11:33,03,09,1, 11.9,1,1, 3.517, 10509.394, 405.070, 52853.115 24/09/28,10:11:33,04,09,1, 11.9,1,1, 3.517, 10509.378, 405.074, 52853.117 24/09/28,10:11:33,05,09,1, 11.9,1,1, 3.517, 10509.378, 405.103, 52853.105 24/09/28,10:11:33,06,09,1, 11.9,1,1, 3.517, 10509.388, 405.081, 52853.190 24/09/28,10:11:33,07,09,1, 11.9,1,1, 3.517, 10509.349, 405.050, 52853.128 24/09/28,10:11:33,08,09,1, 11.9,1,1, 3.517, 10509.383, 405.063, 52853.112 24/09/28,10:11:33,09,09,1, 11.9,1,1, 3.517, 10509.393, 405.116, 52853.144 24/09/28,10:11:33,10,09,1, 11.9,1,1, 3.517, 10509.408, 405.077, 52853.156 24/09/28,10:11:33,11,09,1, 11.9,1,1, 3.517, 10509.381, 405.097, 52853.164 24/09/28,10:11:33,12,09,1, 11.9,1,1, 3.517, 10509.362, 405.077, 52853.099 24/09/28,10:11:33,13,09,1, 11.9,1,1, 3.517, 10509.409, 405.114, 52853.151 24/09/28,10:11:33,14,09,1, 11.9,1,1, 3.517, 10509.383, 405.119, 52853.221 24/09/28,10:11:33,15,09,1, 11.9,1,1, 3.517, 10509.404, 405.113, 52853.219 24/09/28,10:11:33,16,09,1, 11.9,1,1, 3.517, 10509.371, 405.099, 52853.193 24/09/28,10:11:33,17,09,1, 11.9,1,1, 3.517, 10509.417, 405.123, 52853.181 24/09/28,10:11:33,18,09,1, 11.9,1,1, 3.517, 10509.379, 405.095, 52853.149 24/09/28,10:11:33,19,09,1, 11.9,1,1, 3.517, 10509.387, 405.104, 52853.187 24/09/28,10:11:34,00,09,1, 11.9,1,1, 3.520, 10509.386, 405.104, 52853.187 24/09/28,10:11:34,01,09,1, 11.9,1,1, 3.520, 10509.383, 405.081, 52853.202 24/09/28,10:11:34,02,09,1, 11.9,1,1, 3.520, 10509.390, 405.087, 52853.108 24/09/28,10:11:34,03,09,1, 11.9,1,1, 3.520, 10509.406, 405.100, 52853.199 24/09/28,10:11:34,04,09,1, 11.9,1,1, 3.520, 10509.412, 405.112, 52853.153 24/09/28,10:11:34,05,09,1, 11.9,1,1, 3.520, 10509.387, 405.111, 52853.219 24/09/28,10:11:34,06,09,1, 11.9,1,1, 3.520, 10509.367, 405.123, 52853.170 24/09/28,10:11:34,07,09,1, 11.9,1,1, 3.520, 10509.391, 405.083, 52853.206 24/09/28,10:11:34,08,09,1, 11.9,1,1, 3.520, 10509.401, 405.132, 52853.189 24/09/28,10:11:34,09,09,1, 11.9,1,1, 3.520, 10509.385, 405.102, 52853.195 24/09/28,10:11:34,10,09,1, 11.9,1,1, 3.520, 10509.390, 405.129, 52853.155 24/09/28,10:11:34,11,09,1, 11.9,1,1, 3.520, 10509.385, 405.115, 52853.148 24/09/28,10:11:34,12,09,1, 11.9,1,1, 3.520, 10509.379, 405.173, 52853.281 24/09/28,10:11:34,13,09,1, 11.9,1,1, 3.520, 10509.390, 405.138, 52853.141 24/09/28,10:11:34,14,09,1, 11.9,1,1, 3.520, 10509.390, 405.153, 52853.240 24/09/28,10:11:34,15,09,1, 11.9,1,1, 3.520, 10509.390, 405.122, 52853.203 24/09/28,10:11:34,16,09,1, 11.9,1,1, 3.520, 10509.399, 405.143, 52853.220 24/09/28,10:11:34,17,09,1, 11.9,1,1, 3.520, 10509.392, 405.143, 52853.222 24/09/28,10:11:34,18,09,1, 11.9,1,1, 3.520, 10509.400, 405.148, 52853.244 24/09/28,10:11:34,19,09,1, 11.9,1,1, 3.520, 10509.386, 405.157, 52853.199 24/09/28,10:11:35,00,09,1, 11.9,1,1, 3.521, 10509.386, 405.157, 52853.199 24/09/28,10:11:35,01,09,1, 11.9,1,1, 3.521, 10509.408, 405.141, 52853.168 24/09/28,10:11:35,02,09,1, 11.9,1,1, 3.521, 10509.369, 405.159, 52853.186 24/09/28,10:11:35,03,09,1, 11.9,1,1, 3.521, 10509.404, 405.143, 52853.213 24/09/28,10:11:35,04,09,1, 11.9,1,1, 3.521, 10509.397, 405.155, 52853.253 24/09/28,10:11:35,05,09,1, 11.9,1,1, 3.521, 10509.405, 405.168, 52853.272 24/09/28,10:11:35,06,09,1, 11.9,1,1, 3.521, 10509.404, 405.135, 52853.220 24/09/28,10:11:35,07,09,1, 11.9,1,1, 3.521, 10509.419, 405.190, 52853.228 24/09/28,10:11:35,08,09,1, 11.9,1,1, 3.521, 10509.406, 405.155, 52853.245 24/09/28,10:11:35,09,09,1, 11.9,1,1, 3.521, 10509.412, 405.182, 52853.251 24/09/28,10:11:35,10,09,1, 11.9,1,1, 3.521, 10509.410, 405.186, 52853.267 24/09/28,10:11:35,11,09,1, 11.9,1,1, 3.521, 10509.397, 405.190, 52853.263 24/09/28,10:11:35,12,09,1, 11.9,1,1, 3.521, 10509.379, 405.175, 52853.236 24/09/28,10:11:35,13,09,1, 11.9,1,1, 3.521, 10509.408, 405.207, 52853.298 24/09/28,10:11:35,14,09,1, 11.9,1,1, 3.521, 10509.397, 405.191, 52853.284 24/09/28,10:11:35,15,09,1, 11.9,1,1, 3.521, 10509.405, 405.206, 52853.246 24/09/28,10:11:35,16,09,1, 11.9,1,1, 3.521, 10509.399, 405.192, 52853.212 24/09/28,10:11:35,17,09,1, 11.9,1,1, 3.521, 10509.407, 405.229, 52853.274 24/09/28,10:11:35,18,09,1, 11.9,1,1, 3.521, 10509.419, 405.198, 52853.320 24/09/28,10:11:35,19,09,1, 11.9,1,1, 3.521, 10509.398, 405.218, 52853.317 24/09/28,10:11:36,00,09,1, 11.9,1,1, 3.522, 10509.394, 405.218, 52853.317 24/09/28,10:11:36,01,09,1, 11.9,1,1, 3.522, 10509.410, 405.205, 52853.126 24/09/28,10:11:36,02,09,1, 11.9,1,1, 3.522, 10509.404, 405.216, 52853.360 24/09/28,10:11:36,03,09,1, 11.9,1,1, 3.522, 10509.425, 405.229, 52853.350 24/09/28,10:11:36,04,09,1, 11.9,1,1, 3.522, 10509.400, 405.230, 52853.311 24/09/28,10:11:36,05,09,1, 11.9,1,1, 3.522, 10509.405, 405.228, 52853.257 24/09/28,10:11:36,06,09,1, 11.9,1,1, 3.522, 10509.417, 405.216, 52853.251 24/09/28,10:11:36,07,09,1, 11.9,1,1, 3.522, 10509.397, 405.238, 52853.323 24/09/28,10:11:36,08,09,1, 11.9,1,1, 3.522, 10509.387, 405.235, 52853.272 24/09/28,10:11:36,09,09,1, 11.9,1,1, 3.522, 10509.406, 405.267, 52853.246 24/09/28,10:11:36,10,09,1, 11.9,1,1, 3.522, 10509.393, 405.229, 52853.318 24/09/28,10:11:36,11,09,1, 11.9,1,1, 3.522, 10509.407, 405.241, 52853.247 24/09/28,10:11:36,12,09,1, 11.9,1,1, 3.522, 10509.419, 405.228, 52853.321 24/09/28,10:11:36,13,09,1, 11.9,1,1, 3.522, 10509.426, 405.255, 52853.305 24/09/28,10:11:36,14,09,1, 11.9,1,1, 3.522, 10509.387, 405.261, 52853.347 24/09/28,10:11:36,15,09,1, 11.9,1,1, 3.522, 10509.402, 405.273, 52853.281 24/09/28,10:11:36,16,09,1, 11.9,1,1, 3.522, 10509.389, 405.260, 52853.267 24/09/28,10:11:36,17,09,1, 11.9,1,1, 3.522, 10509.402, 405.287, 52853.295 24/09/28,10:11:36,18,09,1, 11.9,1,1, 3.522, 10509.389, 405.268, 52853.274 24/09/28,10:11:36,19,09,1, 11.9,1,1, 3.522, 10509.395, 405.281, 52853.359 24/09/28,10:11:37,00,09,1, 11.9,1,1, 3.523, 10509.394, 405.281, 52853.359 24/09/28,10:11:37,01,09,1, 11.9,1,1, 3.523, 10509.409, 405.270, 52853.295 24/09/28,10:11:37,02,09,1, 11.9,1,1, 3.523, 10509.415, 405.290, 52853.322 24/09/28,10:11:37,03,09,1, 11.9,1,1, 3.523, 10509.415, 405.287, 52853.350 24/09/28,10:11:37,04,09,1, 11.9,1,1, 3.523, 10509.415, 405.302, 52853.223 24/09/28,10:11:37,05,09,1, 11.9,1,1, 3.523, 10509.425, 405.302, 52853.293 24/09/28,10:11:37,06,09,1, 11.9,1,1, 3.523, 10509.405, 405.300, 52853.331 24/09/28,10:11:37,07,09,1, 11.9,1,1, 3.523, 10509.399, 405.312, 52853.353 24/09/28,10:11:37,08,09,1, 11.9,1,1, 3.523, 10509.423, 405.309, 52853.282 24/09/28,10:11:37,09,09,1, 11.9,1,1, 3.523, 10509.426, 405.306, 52853.357 24/09/28,10:11:37,10,09,1, 11.9,1,1, 3.523, 10509.417, 405.323, 52853.389 24/09/28,10:11:37,11,09,1, 11.9,1,1, 3.523, 10509.424, 405.319, 52853.295 24/09/28,10:11:37,12,09,1, 11.9,1,1, 3.523, 10509.417, 405.314, 52853.307 24/09/28,10:11:37,13,09,1, 11.9,1,1, 3.523, 10509.429, 405.318, 52853.328 24/09/28,10:11:37,14,09,1, 11.9,1,1, 3.523, 10509.423, 405.327, 52853.352 24/09/28,10:11:37,15,09,1, 11.9,1,1, 3.523, 10509.434, 405.345, 52853.325 24/09/28,10:11:37,16,09,1, 11.9,1,1, 3.523, 10509.425, 405.345, 52853.348 24/09/28,10:11:37,17,09,1, 11.9,1,1, 3.523, 10509.432, 405.357, 52853.407 24/09/28,10:11:37,18,09,1, 11.9,1,1, 3.523, 10509.397, 405.338, 52853.366 24/09/28,10:11:37,19,09,1, 11.9,1,1, 3.523, 10509.415, 405.347, 52853.318 24/09/28,10:11:38,00,09,1, 12.0,1,1, 3.521, 10509.411, 405.347, 52853.318 24/09/28,10:11:38,01,09,1, 12.0,1,1, 3.521, 10509.411, 405.348, 52853.372 24/09/28,10:11:38,02,09,1, 12.0,1,1, 3.521, 10509.403, 405.368, 52853.406 24/09/28,10:11:38,03,09,1, 12.0,1,1, 3.521, 10509.395, 405.368, 52853.355 24/09/28,10:11:38,04,09,1, 12.0,1,1, 3.521, 10509.389, 405.364, 52853.319 24/09/28,10:11:38,05,09,1, 12.0,1,1, 3.521, 10509.416, 405.370, 52853.466 24/09/28,10:11:38,06,09,1, 12.0,1,1, 3.521, 10509.401, 405.392, 52853.245 24/09/28,10:11:38,07,09,1, 12.0,1,1, 3.521, 10509.446, 405.371, 52853.316 24/09/28,10:11:38,08,09,1, 12.0,1,1, 3.521, 10509.380, 405.400, 52853.399 24/09/28,10:11:38,09,09,1, 12.0,1,1, 3.521, 10509.414, 405.401, 52853.400 24/09/28,10:11:38,10,09,1, 12.0,1,1, 3.521, 10509.422, 405.389, 52853.405 24/09/28,10:11:38,11,09,1, 12.0,1,1, 3.521, 10509.404, 405.397, 52853.425 24/09/28,10:11:38,12,09,1, 12.0,1,1, 3.521, 10509.398, 405.430, 52853.442 24/09/28,10:11:38,13,09,1, 12.0,1,1, 3.521, 10509.383, 405.403, 52853.416 24/09/28,10:11:38,14,09,1, 12.0,1,1, 3.521, 10509.407, 405.435, 52853.383 24/09/28,10:11:38,15,09,1, 12.0,1,1, 3.521, 10509.383, 405.408, 52853.369 24/09/28,10:11:38,16,09,1, 12.0,1,1, 3.521, 10509.383, 405.454, 52853.392 24/09/28,10:11:38,17,09,1, 12.0,1,1, 3.521, 10509.388, 405.436, 52853.386 24/09/28,10:11:38,18,09,1, 12.0,1,1, 3.521, 10509.410, 405.468, 52853.536 24/09/28,10:11:38,19,09,1, 12.0,1,1, 3.521, 10509.384, 405.426, 52853.323 24/09/28,10:11:39,00,09,1, 11.9,1,1, 3.523, 10509.378, 405.426, 52853.323 24/09/28,10:11:39,01,09,1, 11.9,1,1, 3.523, 10509.371, 405.453, 52853.417 24/09/28,10:11:39,02,09,1, 11.9,1,1, 3.523, 10509.354, 405.459, 52853.405 24/09/28,10:11:39,03,09,1, 11.9,1,1, 3.523, 10509.387, 405.449, 52853.444 24/09/28,10:11:39,04,09,1, 11.9,1,1, 3.523, 10509.383, 405.471, 52853.355 24/09/28,10:11:39,05,09,1, 11.9,1,1, 3.523, 10509.367, 405.448, 52853.375 24/09/28,10:11:39,06,09,1, 11.9,1,1, 3.523, 10509.402, 405.479, 52853.432 24/09/28,10:11:39,07,09,1, 11.9,1,1, 3.523, 10509.396, 405.474, 52853.441 24/09/28,10:11:39,08,09,1, 11.9,1,1, 3.523, 10509.379, 405.498, 52853.369 24/09/28,10:11:39,09,09,1, 11.9,1,1, 3.523, 10509.367, 405.499, 52853.377 24/09/28,10:11:39,10,09,1, 11.9,1,1, 3.523, 10509.374, 405.475, 52853.396 24/09/28,10:11:39,11,09,1, 11.9,1,1, 3.523, 10509.387, 405.488, 52853.389 24/09/28,10:11:39,12,09,1, 11.9,1,1, 3.523, 10509.363, 405.470, 52853.394 24/09/28,10:11:39,13,09,1, 11.9,1,1, 3.523, 10509.387, 405.506, 52853.431 24/09/28,10:11:39,14,09,1, 11.9,1,1, 3.523, 10509.368, 405.513, 52853.437 24/09/28,10:11:39,15,09,1, 11.9,1,1, 3.523, 10509.372, 405.497, 52853.449 24/09/28,10:11:39,16,09,1, 11.9,1,1, 3.523, 10509.345, 405.495, 52853.431 24/09/28,10:11:39,17,09,1, 11.9,1,1, 3.523, 10509.361, 405.508, 52853.460 24/09/28,10:11:39,18,09,1, 11.9,1,1, 3.523, 10509.364, 405.523, 52853.370 24/09/28,10:11:39,19,09,1, 11.9,1,1, 3.523, 10509.339, 405.544, 52853.443 24/09/28,10:11:40,00,09,1, 11.9,1,1, 3.524, 10509.336, 405.544, 52853.443 24/09/28,10:11:40,01,09,1, 11.9,1,1, 3.524, 10509.353, 405.536, 52853.435 24/09/28,10:11:40,02,09,1, 11.9,1,1, 3.524, 10509.369, 405.495, 52853.371 24/09/28,10:11:40,03,09,1, 11.9,1,1, 3.524, 10509.355, 405.533, 52853.420 24/09/28,10:11:40,04,09,1, 11.9,1,1, 3.524, 10509.359, 405.521, 52853.432 24/09/28,10:11:40,05,09,1, 11.9,1,1, 3.524, 10509.353, 405.552, 52853.430 24/09/28,10:11:40,06,09,1, 11.9,1,1, 3.524, 10509.326, 405.523, 52853.414 24/09/28,10:11:40,07,09,1, 11.9,1,1, 3.524, 10509.354, 405.548, 52853.456 24/09/28,10:11:40,08,09,1, 11.9,1,1, 3.524, 10509.338, 405.531, 52853.377 24/09/28,10:11:40,09,09,1, 11.9,1,1, 3.524, 10509.342, 405.558, 52853.422 24/09/28,10:11:40,10,09,1, 11.9,1,1, 3.524, 10509.339, 405.517, 52853.411 24/09/28,10:11:40,11,09,1, 11.9,1,1, 3.524, 10509.338, 405.545, 52853.381 24/09/28,10:11:40,12,09,1, 11.9,1,1, 3.524, 10509.338, 405.549, 52853.530 24/09/28,10:11:40,13,09,1, 11.9,1,1, 3.524, 10509.359, 405.552, 52853.390 24/09/28,10:11:40,14,09,1, 11.9,1,1, 3.524, 10509.342, 405.547, 52853.465 24/09/28,10:11:40,15,09,1, 11.9,1,1, 3.524, 10509.365, 405.575, 52853.495 24/09/28,10:11:40,16,09,1, 11.9,1,1, 3.524, 10509.340, 405.555, 52853.465 24/09/28,10:11:40,17,09,1, 11.9,1,1, 3.524, 10509.332, 405.572, 52853.440 24/09/28,10:11:40,18,09,1, 11.9,1,1, 3.524, 10509.323, 405.589, 52853.494 24/09/28,10:11:40,19,09,1, 11.9,1,1, 3.524, 10509.318, 405.582, 52853.515 24/09/28,10:11:41,00,09,1, 11.9,1,1, 3.522, 10509.311, 405.582, 52853.515 24/09/28,10:11:41,01,09,1, 11.9,1,1, 3.522, 10509.302, 405.588, 52853.430 24/09/28,10:11:41,02,09,1, 11.9,1,1, 3.522, 10509.316, 405.589, 52853.561 24/09/28,10:11:41,03,09,1, 11.9,1,1, 3.522, 10509.341, 405.597, 52853.464 24/09/28,10:11:41,04,09,1, 11.9,1,1, 3.522, 10509.306, 405.588, 52853.463 24/09/28,10:11:41,05,09,1, 11.9,1,1, 3.522, 10509.295, 405.580, 52853.496 24/09/28,10:11:41,06,09,1, 11.9,1,1, 3.522, 10509.311, 405.582, 52853.482 24/09/28,10:11:41,07,09,1, 11.9,1,1, 3.522, 10509.288, 405.616, 52853.470 24/09/28,10:11:41,08,09,1, 11.9,1,1, 3.522, 10509.308, 405.599, 52853.470 24/09/28,10:11:41,09,09,1, 11.9,1,1, 3.522, 10509.307, 405.595, 52853.538 24/09/28,10:11:41,10,09,1, 11.9,1,1, 3.522, 10509.310, 405.615, 52853.484 24/09/28,10:11:41,11,09,1, 11.9,1,1, 3.522, 10509.311, 405.601, 52853.563 24/09/28,10:11:41,12,09,1, 11.9,1,1, 3.522, 10509.291, 405.640, 52853.454 24/09/28,10:11:41,13,09,1, 11.9,1,1, 3.522, 10509.292, 405.606, 52853.481 24/09/28,10:11:41,14,09,1, 11.9,1,1, 3.522, 10509.302, 405.643, 52853.547 24/09/28,10:11:41,15,09,1, 11.9,1,1, 3.522, 10509.270, 405.625, 52853.489 24/09/28,10:11:41,16,09,1, 11.9,1,1, 3.522, 10509.280, 405.630, 52853.526 24/09/28,10:11:41,17,09,1, 11.9,1,1, 3.522, 10509.291, 405.600, 52853.525 24/09/28,10:11:41,18,09,1, 11.9,1,1, 3.522, 10509.299, 405.650, 52853.506 24/09/28,10:11:41,19,09,1, 11.9,1,1, 3.522, 10509.298, 405.634, 52853.558 24/09/28,10:11:42,00,09,1, 11.8,1,1, 3.522, 10509.294, 405.634, 52853.558 24/09/28,10:11:42,01,09,1, 11.8,1,1, 3.522, 10509.262, 405.645, 52853.550 24/09/28,10:11:42,02,09,1, 11.8,1,1, 3.522, 10509.270, 405.676, 52853.550 24/09/28,10:11:42,03,09,1, 11.8,1,1, 3.522, 10509.271, 405.656, 52853.546 24/09/28,10:11:42,04,09,1, 11.8,1,1, 3.522, 10509.254, 405.678, 52853.534 24/09/28,10:11:42,05,09,1, 11.8,1,1, 3.522, 10509.258, 405.635, 52853.490 24/09/28,10:11:42,06,09,1, 11.8,1,1, 3.522, 10509.267, 405.679, 52853.490 24/09/28,10:11:42,07,09,1, 11.8,1,1, 3.522, 10509.237, 405.664, 52853.508 24/09/28,10:11:42,08,09,1, 11.8,1,1, 3.522, 10509.245, 405.659, 52853.523 24/09/28,10:11:42,09,09,1, 11.8,1,1, 3.522, 10509.250, 405.676, 52853.513 24/09/28,10:11:42,10,09,1, 11.8,1,1, 3.522, 10509.243, 405.688, 52853.541 24/09/28,10:11:42,11,09,1, 11.8,1,1, 3.522, 10509.266, 405.695, 52853.514 24/09/28,10:11:42,12,09,1, 11.8,1,1, 3.522, 10509.238, 405.682, 52853.506 24/09/28,10:11:42,13,09,1, 11.8,1,1, 3.522, 10509.246, 405.686, 52853.520 24/09/28,10:11:42,14,09,1, 11.8,1,1, 3.522, 10509.242, 405.707, 52853.504 24/09/28,10:11:42,15,09,1, 11.8,1,1, 3.522, 10509.258, 405.715, 52853.595 24/09/28,10:11:42,16,09,1, 11.8,1,1, 3.522, 10509.223, 405.722, 52853.549 24/09/28,10:11:42,17,09,1, 11.8,1,1, 3.522, 10509.253, 405.713, 52853.586 24/09/28,10:11:42,18,09,1, 11.8,1,1, 3.522, 10509.206, 405.693, 52853.609 24/09/28,10:11:42,19,09,1, 11.8,1,1, 3.522, 10509.236, 405.736, 52853.568 24/09/28,10:11:43,00,09,1, 11.9,1,1, 3.530, 10509.236, 405.736, 52853.568 24/09/28,10:11:43,01,09,1, 11.9,1,1, 3.530, 10509.201, 405.720, 52853.598 24/09/28,10:11:43,02,09,1, 11.9,1,1, 3.530, 10509.199, 405.704, 52853.496 24/09/28,10:11:43,03,09,1, 11.9,1,1, 3.530, 10509.190, 405.707, 52853.487 24/09/28,10:11:43,04,09,1, 11.9,1,1, 3.530, 10509.208, 405.709, 52853.499 24/09/28,10:11:43,05,09,1, 11.9,1,1, 3.530, 10509.220, 405.722, 52853.531 24/09/28,10:11:43,06,09,1, 11.9,1,1, 3.530, 10509.188, 405.709, 52853.542 24/09/28,10:11:43,07,09,1, 11.9,1,1, 3.530, 10509.184, 405.717, 52853.479 24/09/28,10:11:43,08,09,1, 11.9,1,1, 3.530, 10509.165, 405.732, 52853.563 24/09/28,10:11:43,09,09,1, 11.9,1,1, 3.530, 10509.195, 405.736, 52853.520 24/09/28,10:11:43,10,09,1, 11.9,1,1, 3.530, 10509.177, 405.719, 52853.628 24/09/28,10:11:43,11,09,1, 11.9,1,1, 3.530, 10509.168, 405.696, 52853.584 24/09/28,10:11:43,12,09,1, 11.9,1,1, 3.530, 10509.195, 405.733, 52853.600 24/09/28,10:11:43,13,09,1, 11.9,1,1, 3.530, 10509.197, 405.720, 52853.598 24/09/28,10:11:43,14,09,1, 11.9,1,1, 3.530, 10509.200, 405.734, 52853.584 24/09/28,10:11:43,15,09,1, 11.9,1,1, 3.530, 10509.201, 405.709, 52853.510 24/09/28,10:11:43,16,09,1, 11.9,1,1, 3.530, 10509.182, 405.738, 52853.592 24/09/28,10:11:43,17,09,1, 11.9,1,1, 3.530, 10509.172, 405.726, 52853.559 24/09/28,10:11:43,18,09,1, 11.9,1,1, 3.530, 10509.171, 405.724, 52853.608 24/09/28,10:11:43,19,09,1, 11.9,1,1, 3.530, 10509.186, 405.741, 52853.633 24/09/28,10:11:44,00,09,1, 11.8,1,1, 3.527, 10509.186, 405.741, 52853.633 24/09/28,10:11:44,01,09,1, 11.8,1,1, 3.527, 10509.158, 405.748, 52853.596 24/09/28,10:11:44,02,09,1, 11.8,1,1, 3.527, 10509.163, 405.760, 52853.629 24/09/28,10:11:44,03,09,1, 11.8,1,1, 3.527, 10509.142, 405.756, 52853.543 24/09/28,10:11:44,04,09,1, 11.8,1,1, 3.527, 10509.126, 405.767, 52853.531 24/09/28,10:11:44,05,09,1, 11.8,1,1, 3.527, 10509.158, 405.760, 52853.555 24/09/28,10:11:44,06,09,1, 11.8,1,1, 3.527, 10509.149, 405.755, 52853.554 24/09/28,10:11:44,07,09,1, 11.8,1,1, 3.527, 10509.143, 405.759, 52853.590 24/09/28,10:11:44,08,09,1, 11.8,1,1, 3.527, 10509.151, 405.780, 52853.581 24/09/28,10:11:44,09,09,1, 11.8,1,1, 3.527, 10509.106, 405.782, 52853.569 24/09/28,10:11:44,10,09,1, 11.8,1,1, 3.527, 10509.100, 405.746, 52853.561 24/09/28,10:11:44,11,09,1, 11.8,1,1, 3.527, 10509.142, 405.778, 52853.597 24/09/28,10:11:44,12,09,1, 11.8,1,1, 3.527, 10509.077, 405.758, 52853.556 24/09/28,10:11:44,13,09,1, 11.8,1,1, 3.527, 10509.117, 405.778, 52853.578 24/09/28,10:11:44,14,09,1, 11.8,1,1, 3.527, 10509.113, 405.767, 52853.610 24/09/28,10:11:44,15,09,1, 11.8,1,1, 3.527, 10509.137, 405.795, 52853.626 24/09/28,10:11:44,16,09,1, 11.8,1,1, 3.527, 10509.131, 405.782, 52853.607 24/09/28,10:11:44,17,09,1, 11.8,1,1, 3.527, 10509.107, 405.799, 52853.606 24/09/28,10:11:44,18,09,1, 11.8,1,1, 3.527, 10509.098, 405.782, 52853.590 24/09/28,10:11:44,19,09,1, 11.8,1,1, 3.527, 10509.087, 405.782, 52853.585 24/09/28,10:11:45,00,09,1, 11.9,1,1, 3.526, 10509.086, 405.782, 52853.585 24/09/28,10:11:45,01,09,1, 11.9,1,1, 3.526, 10509.099, 405.806, 52853.614 24/09/28,10:11:45,02,09,1, 11.9,1,1, 3.526, 10509.100, 405.813, 52853.645 24/09/28,10:11:45,03,09,1, 11.9,1,1, 3.526, 10509.111, 405.794, 52853.626 24/09/28,10:11:45,04,09,1, 11.9,1,1, 3.526, 10509.086, 405.813, 52853.624 24/09/28,10:11:45,05,09,1, 11.9,1,1, 3.526, 10509.104, 405.796, 52853.627 24/09/28,10:11:45,06,09,1, 11.9,1,1, 3.526, 10509.108, 405.819, 52853.622 24/09/28,10:11:45,07,09,1, 11.9,1,1, 3.526, 10509.089, 405.777, 52853.621 24/09/28,10:11:45,08,09,1, 11.9,1,1, 3.526, 10509.067, 405.791, 52853.601 24/09/28,10:11:45,09,09,1, 11.9,1,1, 3.526, 10509.098, 405.796, 52853.652 24/09/28,10:11:45,10,09,1, 11.9,1,1, 3.526, 10509.081, 405.822, 52853.666 24/09/28,10:11:45,11,09,1, 11.9,1,1, 3.526, 10509.080, 405.793, 52853.630 24/09/28,10:11:45,12,09,1, 11.9,1,1, 3.526, 10509.075, 405.793, 52853.587 24/09/28,10:11:45,13,09,1, 11.9,1,1, 3.526, 10509.089, 405.802, 52853.641 24/09/28,10:11:45,14,09,1, 11.9,1,1, 3.526, 10509.068, 405.794, 52853.646 24/09/28,10:11:45,15,09,1, 11.9,1,1, 3.526, 10509.074, 405.807, 52853.637 24/09/28,10:11:45,16,09,1, 11.9,1,1, 3.526, 10509.071, 405.802, 52853.653 24/09/28,10:11:45,17,09,1, 11.9,1,1, 3.526, 10509.081, 405.826, 52853.626 24/09/28,10:11:45,18,09,1, 11.9,1,1, 3.526, 10509.070, 405.791, 52853.630 24/09/28,10:11:45,19,09,1, 11.9,1,1, 3.526, 10509.069, 405.822, 52853.703 24/09/28,10:11:46,00,09,1, 11.9,1,1, 3.530, 10509.061, 405.822, 52853.703 24/09/28,10:11:46,01,09,1, 11.9,1,1, 3.530, 10509.047, 405.793, 52853.625 24/09/28,10:11:46,02,09,1, 11.9,1,1, 3.530, 10509.065, 405.792, 52853.649 24/09/28,10:11:46,03,09,1, 11.9,1,1, 3.530, 10509.053, 405.791, 52853.630 24/09/28,10:11:46,04,09,1, 11.9,1,1, 3.530, 10509.058, 405.824, 52853.666 24/09/28,10:11:46,05,09,1, 11.9,1,1, 3.530, 10509.075, 405.801, 52853.644 24/09/28,10:11:46,06,09,1, 11.9,1,1, 3.530, 10509.053, 405.797, 52853.660 24/09/28,10:11:46,07,09,1, 11.9,1,1, 3.530, 10509.044, 405.829, 52853.621 24/09/28,10:11:46,08,09,1, 11.9,1,1, 3.530, 10509.054, 405.835, 52853.710 24/09/28,10:11:46,09,09,1, 11.9,1,1, 3.530, 10509.057, 405.802, 52853.630 24/09/28,10:11:46,10,09,1, 11.9,1,1, 3.530, 10509.061, 405.840, 52853.588 24/09/28,10:11:46,11,09,1, 11.9,1,1, 3.530, 10509.033, 405.795, 52853.741 24/09/28,10:11:46,12,09,1, 11.9,1,1, 3.530, 10509.032, 405.822, 52853.643 24/09/28,10:11:46,13,09,1, 11.9,1,1, 3.530, 10509.021, 405.823, 52853.622 24/09/28,10:11:46,14,09,1, 11.9,1,1, 3.530, 10509.009, 405.830, 52853.683 24/09/28,10:11:46,15,09,1, 11.9,1,1, 3.530, 10509.044, 405.838, 52853.585 24/09/28,10:11:46,16,09,1, 11.9,1,1, 3.530, 10509.001, 405.842, 52853.636 24/09/28,10:11:46,17,09,1, 11.9,1,1, 3.530, 10509.033, 405.835, 52853.684 24/09/28,10:11:46,18,09,1, 11.9,1,1, 3.530, 10509.012, 405.806, 52853.684 24/09/28,10:11:46,19,09,1, 11.9,1,1, 3.530, 10509.006, 405.839, 52853.614 24/09/28,10:11:47,00,09,1, 11.9,1,1, 3.529, 10509.002, 405.839, 52853.614 24/09/28,10:11:47,01,09,1, 11.9,1,1, 3.529, 10509.006, 405.843, 52853.692 24/09/28,10:11:47,02,09,1, 11.9,1,1, 3.529, 10509.004, 405.812, 52853.658 24/09/28,10:11:47,03,09,1, 11.9,1,1, 3.529, 10508.995, 405.811, 52853.633 24/09/28,10:11:47,04,09,1, 11.9,1,1, 3.529, 10508.987, 405.832, 52853.674 24/09/28,10:11:47,05,09,1, 11.9,1,1, 3.529, 10508.987, 405.834, 52853.639 24/09/28,10:11:47,06,09,1, 11.9,1,1, 3.529, 10508.990, 405.844, 52853.627 24/09/28,10:11:47,07,09,1, 11.9,1,1, 3.529, 10508.990, 405.803, 52853.656 24/09/28,10:11:47,08,09,1, 11.9,1,1, 3.529, 10508.989, 405.821, 52853.696 24/09/28,10:11:47,09,09,1, 11.9,1,1, 3.529, 10508.979, 405.815, 52853.712 24/09/28,10:11:47,10,09,1, 11.9,1,1, 3.529, 10508.974, 405.811, 52853.683 24/09/28,10:11:47,11,09,1, 11.9,1,1, 3.529, 10508.967, 405.832, 52853.772 24/09/28,10:11:47,12,09,1, 11.9,1,1, 3.529, 10508.960, 405.838, 52853.743 24/09/28,10:11:47,13,09,1, 11.9,1,1, 3.529, 10508.945, 405.821, 52853.660 24/09/28,10:11:47,14,09,1, 11.9,1,1, 3.529, 10508.949, 405.794, 52853.677 24/09/28,10:11:47,15,09,1, 11.9,1,1, 3.529, 10508.982, 405.813, 52853.638 24/09/28,10:11:47,16,09,1, 11.9,1,1, 3.529, 10508.946, 405.802, 52853.627 24/09/28,10:11:47,17,09,1, 11.9,1,1, 3.529, 10508.953, 405.825, 52853.646 24/09/28,10:11:47,18,09,1, 11.9,1,1, 3.529, 10508.962, 405.794, 52853.609 24/09/28,10:11:47,19,09,1, 11.9,1,1, 3.529, 10508.952, 405.835, 52853.707 24/09/28,10:11:48,00,09,1, 11.9,1,1, 3.533, 10508.944, 405.835, 52853.707 24/09/28,10:11:48,01,09,1, 11.9,1,1, 3.533, 10508.932, 405.832, 52853.716 24/09/28,10:11:48,02,09,1, 11.9,1,1, 3.533, 10508.973, 405.796, 52853.696 24/09/28,10:11:48,03,09,1, 11.9,1,1, 3.533, 10508.958, 405.802, 52853.706 24/09/28,10:11:48,04,09,1, 11.9,1,1, 3.533, 10508.945, 405.808, 52853.694 24/09/28,10:11:48,05,09,1, 11.9,1,1, 3.533, 10508.921, 405.817, 52853.693 24/09/28,10:11:48,06,09,1, 11.9,1,1, 3.533, 10508.977, 405.826, 52853.687 24/09/28,10:11:48,07,09,1, 11.9,1,1, 3.533, 10508.929, 405.799, 52853.666 24/09/28,10:11:48,08,09,1, 11.9,1,1, 3.533, 10508.950, 405.806, 52853.702 24/09/28,10:11:48,09,09,1, 11.9,1,1, 3.533, 10508.960, 405.813, 52853.761 24/09/28,10:11:48,10,09,1, 11.9,1,1, 3.533, 10508.957, 405.848, 52853.726 24/09/28,10:11:48,11,09,1, 11.9,1,1, 3.533, 10508.946, 405.789, 52853.647 24/09/28,10:11:48,12,09,1, 11.9,1,1, 3.533, 10508.932, 405.823, 52853.738 24/09/28,10:11:48,13,09,1, 11.9,1,1, 3.533, 10508.930, 405.791, 52853.659 24/09/28,10:11:48,14,09,1, 11.9,1,1, 3.533, 10508.939, 405.785, 52853.731 24/09/28,10:11:48,15,09,1, 11.9,1,1, 3.533, 10508.930, 405.823, 52853.728 24/09/28,10:11:48,16,09,1, 11.9,1,1, 3.533, 10508.931, 405.823, 52853.751 24/09/28,10:11:48,17,09,1, 11.9,1,1, 3.533, 10508.952, 405.817, 52853.512 24/09/28,10:11:48,18,09,1, 11.9,1,1, 3.533, 10508.908, 405.831, 52853.656 24/09/28,10:11:48,19,09,1, 11.9,1,1, 3.533, 10508.901, 405.834, 52853.716 24/09/28,10:11:49,00,09,1, 11.8,1,1, 3.530, 10508.894, 405.834, 52853.716 24/09/28,10:11:49,01,09,1, 11.8,1,1, 3.530, 10508.919, 405.804, 52853.689 24/09/28,10:11:49,02,09,1, 11.8,1,1, 3.530, 10508.928, 405.814, 52853.671 24/09/28,10:11:49,03,09,1, 11.8,1,1, 3.530, 10508.915, 405.830, 52853.645 24/09/28,10:11:49,04,09,1, 11.8,1,1, 3.530, 10508.919, 405.848, 52853.732 24/09/28,10:11:49,05,09,1, 11.8,1,1, 3.530, 10508.894, 405.802, 52853.722 24/09/28,10:11:49,06,09,1, 11.8,1,1, 3.530, 10508.906, 405.835, 52853.705 24/09/28,10:11:49,07,09,1, 11.8,1,1, 3.530, 10508.902, 405.797, 52853.738 24/09/28,10:11:49,08,09,1, 11.8,1,1, 3.530, 10508.926, 405.806, 52853.655 24/09/28,10:11:49,09,09,1, 11.8,1,1, 3.530, 10508.898, 405.831, 52853.982 24/09/28,10:11:49,10,09,1, 11.8,1,1, 3.530, 10508.938, 405.806, 52853.759 24/09/28,10:11:49,11,09,1, 11.8,1,1, 3.530, 10508.917, 405.807, 52853.733 24/09/28,10:11:49,12,09,1, 11.8,1,1, 3.530, 10508.923, 405.818, 52853.670 24/09/28,10:11:49,13,09,1, 11.8,1,1, 3.530, 10508.920, 405.817, 52853.696 24/09/28,10:11:49,14,09,1, 11.8,1,1, 3.530, 10508.900, 405.803, 52853.719 24/09/28,10:11:49,15,09,1, 11.8,1,1, 3.530, 10508.900, 405.813, 52853.723 24/09/28,10:11:49,16,09,1, 11.8,1,1, 3.530, 10508.898, 405.828, 52853.682 24/09/28,10:11:49,17,09,1, 11.8,1,1, 3.530, 10508.896, 405.818, 52853.653 24/09/28,10:11:49,18,09,1, 11.8,1,1, 3.530, 10508.934, 405.807, 52853.698 24/09/28,10:11:49,19,09,1, 11.8,1,1, 3.530, 10508.902, 405.787, 52853.701 24/09/28,10:11:50,00,09,1, 11.9,1,1, 3.531, 10508.894, 405.787, 52853.701 24/09/28,10:11:50,01,09,1, 11.9,1,1, 3.531, 10508.904, 405.796, 52853.713 24/09/28,10:11:50,02,09,1, 11.9,1,1, 3.531, 10508.894, 405.814, 52853.700 24/09/28,10:11:50,03,09,1, 11.9,1,1, 3.531, 10508.910, 405.815, 52853.720 24/09/28,10:11:50,04,09,1, 11.9,1,1, 3.531, 10508.887, 405.796, 52853.689 24/09/28,10:11:50,05,09,1, 11.9,1,1, 3.531, 10508.887, 405.813, 52853.718 24/09/28,10:11:50,06,09,1, 11.9,1,1, 3.531, 10508.901, 405.797, 52853.710 24/09/28,10:11:50,07,09,1, 11.9,1,1, 3.531, 10508.886, 405.803, 52853.772 24/09/28,10:11:50,08,09,1, 11.9,1,1, 3.531, 10508.876, 405.805, 52853.740 24/09/28,10:11:50,09,09,1, 11.9,1,1, 3.531, 10508.902, 405.810, 52853.769 24/09/28,10:11:50,10,09,1, 11.9,1,1, 3.531, 10508.904, 405.805, 52853.655 24/09/28,10:11:50,11,09,1, 11.9,1,1, 3.531, 10508.882, 405.818, 52853.744 24/09/28,10:11:50,12,09,1, 11.9,1,1, 3.531, 10508.899, 405.830, 52853.727 24/09/28,10:11:50,13,09,1, 11.9,1,1, 3.531, 10508.888, 405.797, 52853.687 24/09/28,10:11:50,14,09,1, 11.9,1,1, 3.531, 10508.883, 405.810, 52853.770 24/09/28,10:11:50,15,09,1, 11.9,1,1, 3.531, 10508.894, 405.795, 52853.761 24/09/28,10:11:50,16,09,1, 11.9,1,1, 3.531, 10508.903, 405.767, 52853.602 24/09/28,10:11:50,17,09,1, 11.9,1,1, 3.531, 10508.920, 405.789, 52853.703 24/09/28,10:11:50,18,09,1, 11.9,1,1, 3.531, 10508.879, 405.756, 52853.670 24/09/28,10:11:50,19,09,1, 11.9,1,1, 3.531, 10508.905, 405.804, 52853.746 24/09/28,10:11:51,00,09,1, 11.9,1,1, 3.533, 10508.902, 405.804, 52853.746 24/09/28,10:11:51,01,09,1, 11.9,1,1, 3.533, 10508.919, 405.777, 52853.820 24/09/28,10:11:51,02,09,1, 11.9,1,1, 3.533, 10508.831, 405.773, 52853.691 24/09/28,10:11:51,03,09,1, 11.9,1,1, 3.533, 10508.882, 405.795, 52853.750 24/09/28,10:11:51,04,09,1, 11.9,1,1, 3.533, 10508.893, 405.796, 52853.796 24/09/28,10:11:51,05,09,1, 11.9,1,1, 3.533, 10508.864, 405.787, 52853.771 24/09/28,10:11:51,06,09,1, 11.9,1,1, 3.533, 10508.910, 405.799, 52853.748 24/09/28,10:11:51,07,09,1, 11.9,1,1, 3.533, 10508.879, 405.773, 52853.691 24/09/28,10:11:51,08,09,1, 11.9,1,1, 3.533, 10508.885, 405.797, 52853.752 24/09/28,10:11:51,09,09,1, 11.9,1,1, 3.533, 10508.897, 405.772, 52853.691 24/09/28,10:11:51,10,09,1, 11.9,1,1, 3.533, 10508.881, 405.782, 52853.704 24/09/28,10:11:51,11,09,1, 11.9,1,1, 3.533, 10508.853, 405.788, 52853.735 24/09/28,10:11:51,12,09,1, 11.9,1,1, 3.533, 10508.874, 405.765, 52853.737 24/09/28,10:11:51,13,09,1, 11.9,1,1, 3.533, 10508.875, 405.777, 52853.700 24/09/28,10:11:51,14,09,1, 11.9,1,1, 3.533, 10508.855, 405.774, 52853.694 24/09/28,10:11:51,15,09,1, 11.9,1,1, 3.533, 10508.886, 405.769, 52853.744 24/09/28,10:11:51,16,09,1, 11.9,1,1, 3.533, 10508.883, 405.783, 52853.718 24/09/28,10:11:51,17,09,1, 11.9,1,1, 3.533, 10508.878, 405.776, 52853.723 24/09/28,10:11:51,18,09,1, 11.9,1,1, 3.533, 10508.858, 405.769, 52853.792 24/09/28,10:11:51,19,09,1, 11.9,1,1, 3.533, 10508.841, 405.776, 52853.697 24/09/28,10:11:52,00,09,1, 11.9,1,1, 3.531, 10508.835, 405.776, 52853.697 24/09/28,10:11:52,01,09,1, 11.9,1,1, 3.531, 10508.868, 405.772, 52853.817 24/09/28,10:11:52,02,09,1, 11.9,1,1, 3.531, 10508.875, 405.785, 52853.741 24/09/28,10:11:52,03,09,1, 11.9,1,1, 3.531, 10508.875, 405.774, 52853.797 24/09/28,10:11:52,04,09,1, 11.9,1,1, 3.531, 10508.850, 405.782, 52853.709 24/09/28,10:11:52,05,09,1, 11.9,1,1, 3.531, 10508.867, 405.782, 52853.788 24/09/28,10:11:52,06,09,1, 11.9,1,1, 3.531, 10508.886, 405.760, 52853.702 24/09/28,10:11:52,07,09,1, 11.9,1,1, 3.531, 10508.873, 405.774, 52853.782 24/09/28,10:11:52,08,09,1, 11.9,1,1, 3.531, 10508.869, 405.773, 52853.729 24/09/28,10:11:52,09,09,1, 11.9,1,1, 3.531, 10508.866, 405.783, 52853.738 24/09/28,10:11:52,10,09,1, 11.9,1,1, 3.531, 10508.875, 405.775, 52853.779 24/09/28,10:11:52,11,09,1, 11.9,1,1, 3.531, 10508.852, 405.738, 52853.749 24/09/28,10:11:52,12,09,1, 11.9,1,1, 3.531, 10508.890, 405.767, 52853.808 24/09/28,10:11:52,13,09,1, 11.9,1,1, 3.531, 10508.878, 405.746, 52853.716 24/09/28,10:11:52,14,09,1, 11.9,1,1, 3.531, 10508.870, 405.770, 52853.793 24/09/28,10:11:52,15,09,1, 11.9,1,1, 3.531, 10508.878, 405.736, 52853.777 24/09/28,10:11:52,16,09,1, 11.9,1,1, 3.531, 10508.859, 405.758, 52853.781 24/09/28,10:11:52,17,09,1, 11.9,1,1, 3.531, 10508.873, 405.750, 52853.744 24/09/28,10:11:52,18,09,1, 11.9,1,1, 3.531, 10508.856, 405.740, 52853.809 24/09/28,10:11:52,19,09,1, 11.9,1,1, 3.531, 10508.872, 405.761, 52853.757 24/09/28,10:11:53,00,09,1, 11.9,1,1, 3.535, 10508.869, 405.761, 52853.757 24/09/28,10:11:53,01,09,1, 11.9,1,1, 3.535, 10508.853, 405.722, 52853.676 24/09/28,10:11:53,02,09,1, 11.9,1,1, 3.535, 10508.850, 405.731, 52853.751 24/09/28,10:11:53,03,09,1, 11.9,1,1, 3.535, 10508.836, 405.718, 52853.818 24/09/28,10:11:53,04,09,1, 11.9,1,1, 3.535, 10508.854, 405.744, 52853.753 24/09/28,10:11:53,05,09,1, 11.9,1,1, 3.535, 10508.836, 405.754, 52853.818 24/09/28,10:11:53,06,09,1, 11.9,1,1, 3.535, 10508.848, 405.752, 52853.740 24/09/28,10:11:53,07,09,1, 11.9,1,1, 3.535, 10508.851, 405.744, 52853.755 24/09/28,10:11:53,08,09,1, 11.9,1,1, 3.535, 10508.838, 405.735, 52853.779 24/09/28,10:11:53,09,09,1, 11.9,1,1, 3.535, 10508.885, 405.768, 52853.834 24/09/28,10:11:53,10,09,1, 11.9,1,1, 3.535, 10508.852, 405.728, 52853.773 24/09/28,10:11:53,11,09,1, 11.9,1,1, 3.535, 10508.859, 405.742, 52853.737 24/09/28,10:11:53,12,09,1, 11.9,1,1, 3.535, 10508.847, 405.727, 52853.763 24/09/28,10:11:53,13,09,1, 11.9,1,1, 3.535, 10508.857, 405.708, 52853.782 24/09/28,10:11:53,14,09,1, 11.9,1,1, 3.535, 10508.875, 405.729, 52853.752 24/09/28,10:11:53,15,09,1, 11.9,1,1, 3.535, 10508.836, 405.715, 52853.814 24/09/28,10:11:53,16,09,1, 11.9,1,1, 3.535, 10508.841, 405.742, 52853.772 24/09/28,10:11:53,17,09,1, 11.9,1,1, 3.535, 10508.866, 405.736, 52853.802 24/09/28,10:11:53,18,09,1, 11.9,1,1, 3.535, 10508.867, 405.742, 52853.811 24/09/28,10:11:53,19,09,1, 11.9,1,1, 3.535, 10508.856, 405.754, 52853.807 24/09/28,10:11:54,00,09,1, 11.9,1,1, 3.532, 10508.852, 405.754, 52853.807 24/09/28,10:11:54,01,09,1, 11.9,1,1, 3.532, 10508.849, 405.731, 52853.823 24/09/28,10:11:54,02,09,1, 11.9,1,1, 3.532, 10508.852, 405.711, 52853.736 24/09/28,10:11:54,03,09,1, 11.9,1,1, 3.532, 10508.849, 405.719, 52853.811 24/09/28,10:11:54,04,09,1, 11.9,1,1, 3.532, 10508.841, 405.714, 52853.768 24/09/28,10:11:54,05,09,1, 11.9,1,1, 3.532, 10508.826, 405.722, 52853.783 24/09/28,10:11:54,06,09,1, 11.9,1,1, 3.532, 10508.843, 405.721, 52853.832 24/09/28,10:11:54,07,09,1, 11.9,1,1, 3.532, 10508.854, 405.722, 52853.842 24/09/28,10:11:54,08,09,1, 11.9,1,1, 3.532, 10508.816, 405.716, 52853.800 24/09/28,10:11:54,09,09,1, 11.9,1,1, 3.532, 10508.857, 405.716, 52853.809 24/09/28,10:11:54,10,09,1, 11.9,1,1, 3.532, 10508.837, 405.734, 52853.801 24/09/28,10:11:54,11,09,1, 11.9,1,1, 3.532, 10508.821, 405.742, 52853.823 24/09/28,10:11:54,12,09,1, 11.9,1,1, 3.532, 10508.835, 405.704, 52853.839 24/09/28,10:11:54,13,09,1, 11.9,1,1, 3.532, 10508.842, 405.716, 52853.815 24/09/28,10:11:54,14,09,1, 11.9,1,1, 3.532, 10508.839, 405.695, 52853.807 24/09/28,10:11:54,15,09,1, 11.9,1,1, 3.532, 10508.819, 405.696, 52853.808 24/09/28,10:11:54,16,09,1, 11.9,1,1, 3.532, 10508.820, 405.736, 52853.866 24/09/28,10:11:54,17,09,1, 11.9,1,1, 3.532, 10508.857, 405.701, 52853.816 24/09/28,10:11:54,18,09,1, 11.9,1,1, 3.532, 10508.853, 405.721, 52853.827 24/09/28,10:11:54,19,09,1, 11.9,1,1, 3.532, 10508.823, 405.699, 52853.848 24/09/28,10:11:55,00,09,1, 11.8,1,1, 3.535, 10508.819, 405.699, 52853.848 24/09/28,10:11:55,01,09,1, 11.8,1,1, 3.535, 10508.818, 405.726, 52853.850 24/09/28,10:11:55,02,09,1, 11.8,1,1, 3.535, 10508.837, 405.726, 52853.871 24/09/28,10:11:55,03,09,1, 11.8,1,1, 3.535, 10508.837, 405.722, 52853.810 24/09/28,10:11:55,04,09,1, 11.8,1,1, 3.535, 10508.849, 405.690, 52853.749 24/09/28,10:11:55,05,09,1, 11.8,1,1, 3.535, 10508.859, 405.707, 52853.787 24/09/28,10:11:55,06,09,1, 11.8,1,1, 3.535, 10508.840, 405.723, 52853.843 24/09/28,10:11:55,07,09,1, 11.8,1,1, 3.535, 10508.852, 405.715, 52853.781 24/09/28,10:11:55,08,09,1, 11.8,1,1, 3.535, 10508.826, 405.710, 52853.859 24/09/28,10:11:55,09,09,1, 11.8,1,1, 3.535, 10508.844, 405.707, 52853.849 24/09/28,10:11:55,10,09,1, 11.8,1,1, 3.535, 10508.818, 405.710, 52853.849 24/09/28,10:11:55,11,09,1, 11.8,1,1, 3.535, 10508.830, 405.741, 52853.872 24/09/28,10:11:55,12,09,1, 11.8,1,1, 3.535, 10508.819, 405.694, 52853.826 24/09/28,10:11:55,13,09,1, 11.8,1,1, 3.535, 10508.797, 405.708, 52853.767 24/09/28,10:11:55,14,09,1, 11.8,1,1, 3.535, 10508.848, 405.708, 52853.814 24/09/28,10:11:55,15,09,1, 11.8,1,1, 3.535, 10508.817, 405.701, 52853.807 24/09/28,10:11:55,16,09,1, 11.8,1,1, 3.535, 10508.812, 405.735, 52853.913 24/09/28,10:11:55,17,09,1, 11.8,1,1, 3.535, 10508.832, 405.700, 52853.883 24/09/28,10:11:55,18,09,1, 11.8,1,1, 3.535, 10508.813, 405.689, 52853.815 24/09/28,10:11:55,19,09,1, 11.8,1,1, 3.535, 10508.799, 405.721, 52853.833 24/09/28,10:11:56,00,09,1, 11.9,1,1, 3.533, 10508.794, 405.721, 52853.833 24/09/28,10:11:56,01,09,1, 11.9,1,1, 3.533, 10508.816, 405.720, 52853.838 24/09/28,10:11:56,02,09,1, 11.9,1,1, 3.533, 10508.803, 405.728, 52853.898 24/09/28,10:11:56,03,09,1, 11.9,1,1, 3.533, 10508.820, 405.707, 52853.896 24/09/28,10:11:56,04,09,1, 11.9,1,1, 3.533, 10508.776, 405.715, 52853.970 24/09/28,10:11:56,05,09,1, 11.9,1,1, 3.533, 10508.810, 405.690, 52853.873 24/09/28,10:11:56,06,09,1, 11.9,1,1, 3.533, 10508.815, 405.711, 52853.860 24/09/28,10:11:56,07,09,1, 11.9,1,1, 3.533, 10508.795, 405.699, 52853.872 24/09/28,10:11:56,08,09,1, 11.9,1,1, 3.533, 10508.797, 405.682, 52853.857 24/09/28,10:11:56,09,09,1, 11.9,1,1, 3.533, 10508.802, 405.706, 52853.836 24/09/28,10:11:56,10,09,1, 11.9,1,1, 3.533, 10508.803, 405.692, 52853.896 24/09/28,10:11:56,11,09,1, 11.9,1,1, 3.533, 10508.804, 405.702, 52853.841 24/09/28,10:11:56,12,09,1, 11.9,1,1, 3.533, 10508.762, 405.683, 52853.868 24/09/28,10:11:56,13,09,1, 11.9,1,1, 3.533, 10508.789, 405.675, 52853.859 24/09/28,10:11:56,14,09,1, 11.9,1,1, 3.533, 10508.779, 405.708, 52853.864 24/09/28,10:11:56,15,09,1, 11.9,1,1, 3.533, 10508.789, 405.712, 52853.956 24/09/28,10:11:56,16,09,1, 11.9,1,1, 3.533, 10508.774, 405.706, 52853.879 24/09/28,10:11:56,17,09,1, 11.9,1,1, 3.533, 10508.764, 405.693, 52853.838 24/09/28,10:11:56,18,09,1, 11.9,1,1, 3.533, 10508.776, 405.718, 52853.807 24/09/28,10:11:56,19,09,1, 11.9,1,1, 3.533, 10508.754, 405.705, 52853.877 24/09/28,10:11:57,00,09,1, 11.9,1,1, 3.535, 10508.752, 405.705, 52853.877 24/09/28,10:11:57,01,09,1, 11.9,1,1, 3.535, 10508.772, 405.686, 52853.882 24/09/28,10:11:57,02,09,1, 11.9,1,1, 3.535, 10508.766, 405.725, 52854.043 24/09/28,10:11:57,03,09,1, 11.9,1,1, 3.535, 10508.750, 405.733, 52854.068 24/09/28,10:11:57,04,09,1, 11.9,1,1, 3.535, 10508.769, 405.737, 52854.025 24/09/28,10:11:57,05,09,1, 11.9,1,1, 3.535, 10508.725, 405.732, 52854.099 24/09/28,10:11:57,06,09,1, 11.9,1,1, 3.535, 10508.753, 405.726, 52854.066 24/09/28,10:11:57,07,09,1, 11.9,1,1, 3.535, 10508.762, 405.731, 52854.061 24/09/28,10:11:57,08,09,1, 11.9,1,1, 3.535, 10508.732, 405.722, 52854.078 24/09/28,10:11:57,09,09,1, 11.9,1,1, 3.535, 10508.741, 405.707, 52854.038 24/09/28,10:11:57,10,09,1, 11.9,1,1, 3.535, 10508.733, 405.729, 52854.049 24/09/28,10:11:57,11,09,1, 11.9,1,1, 3.535, 10508.708, 405.754, 52854.075 24/09/28,10:11:57,12,09,1, 11.9,1,1, 3.535, 10508.722, 405.731, 52854.063 24/09/28,10:11:57,13,09,1, 11.9,1,1, 3.535, 10508.727, 405.694, 52853.992 24/09/28,10:11:57,14,09,1, 11.9,1,1, 3.535, 10508.737, 405.705, 52854.016 24/09/28,10:11:57,15,09,1, 11.9,1,1, 3.535, 10508.721, 405.722, 52854.069 24/09/28,10:11:57,16,09,1, 11.9,1,1, 3.535, 10508.721, 405.722, 52854.027 24/09/28,10:11:57,17,09,1, 11.9,1,1, 3.535, 10508.725, 405.736, 52854.066 24/09/28,10:11:57,18,09,1, 11.9,1,1, 3.535, 10508.712, 405.718, 52854.018 24/09/28,10:11:57,19,09,1, 11.9,1,1, 3.535, 10508.721, 405.733, 52854.034 24/09/28,10:11:58,00,09,1, 11.9,1,1, 3.535, 10508.718, 405.733, 52854.034 24/09/28,10:11:58,01,09,1, 11.9,1,1, 3.535, 10508.711, 405.710, 52854.033 24/09/28,10:11:58,02,09,1, 11.9,1,1, 3.535, 10508.693, 405.723, 52854.069 24/09/28,10:11:58,03,09,1, 11.9,1,1, 3.535, 10508.694, 405.710, 52854.041 24/09/28,10:11:58,04,09,1, 11.9,1,1, 3.535, 10508.713, 405.744, 52854.046 24/09/28,10:11:58,05,09,1, 11.9,1,1, 3.535, 10508.674, 405.740, 52854.114 24/09/28,10:11:58,06,09,1, 11.9,1,1, 3.535, 10508.698, 405.717, 52854.008 24/09/28,10:11:58,07,09,1, 11.9,1,1, 3.535, 10508.707, 405.731, 52854.060 24/09/28,10:11:58,08,09,1, 11.9,1,1, 3.535, 10508.690, 405.732, 52854.020 24/09/28,10:11:58,09,09,1, 11.9,1,1, 3.535, 10508.677, 405.736, 52854.037 24/09/28,10:11:58,10,09,1, 11.9,1,1, 3.535, 10508.679, 405.692, 52854.076 24/09/28,10:11:58,11,09,1, 11.9,1,1, 3.535, 10508.681, 405.719, 52854.109 24/09/28,10:11:58,12,09,1, 11.9,1,1, 3.535, 10508.664, 405.715, 52854.067 24/09/28,10:11:58,13,09,1, 11.9,1,1, 3.535, 10508.667, 405.730, 52854.108 24/09/28,10:11:58,14,09,1, 11.9,1,1, 3.535, 10508.662, 405.707, 52854.091 24/09/28,10:11:58,15,09,1, 11.9,1,1, 3.535, 10508.681, 405.723, 52854.060 24/09/28,10:11:58,16,09,1, 11.9,1,1, 3.535, 10508.682, 405.694, 52854.096 24/09/28,10:11:58,17,09,1, 11.9,1,1, 3.535, 10508.680, 405.709, 52854.095 24/09/28,10:11:58,18,09,1, 11.9,1,1, 3.535, 10508.659, 405.732, 52854.162 24/09/28,10:11:58,19,09,1, 11.9,1,1, 3.535, 10508.669, 405.730, 52854.074 24/09/28,10:11:59,00,09,1, 11.9,1,1, 3.538, 10508.668, 405.730, 52854.074 24/09/28,10:11:59,01,09,1, 11.9,1,1, 3.538, 10508.650, 405.718, 52854.065 24/09/28,10:11:59,02,09,1, 11.9,1,1, 3.538, 10508.651, 405.705, 52854.007 24/09/28,10:11:59,03,09,1, 11.9,1,1, 3.538, 10508.677, 405.704, 52854.093 24/09/28,10:11:59,04,09,1, 11.9,1,1, 3.538, 10508.653, 405.720, 52854.047 24/09/28,10:11:59,05,09,1, 11.9,1,1, 3.538, 10508.654, 405.723, 52854.078 24/09/28,10:11:59,06,09,1, 11.9,1,1, 3.538, 10508.660, 405.741, 52854.086 24/09/28,10:11:59,07,09,1, 11.9,1,1, 3.538, 10508.663, 405.701, 52854.040 24/09/28,10:11:59,08,09,1, 11.9,1,1, 3.538, 10508.637, 405.720, 52854.088 24/09/28,10:11:59,09,09,1, 11.9,1,1, 3.538, 10508.645, 405.726, 52854.083 24/09/28,10:11:59,10,09,1, 11.9,1,1, 3.538, 10508.633, 405.726, 52854.070 24/09/28,10:11:59,11,09,1, 11.9,1,1, 3.538, 10508.626, 405.739, 52854.130 24/09/28,10:11:59,12,09,1, 11.9,1,1, 3.538, 10508.635, 405.723, 52854.082 24/09/28,10:11:59,13,09,1, 11.9,1,1, 3.538, 10508.635, 405.739, 52854.092 24/09/28,10:11:59,14,09,1, 11.9,1,1, 3.538, 10508.649, 405.719, 52854.070 24/09/28,10:11:59,15,09,1, 11.9,1,1, 3.538, 10508.658, 405.731, 52854.108 24/09/28,10:11:59,16,09,1, 11.9,1,1, 3.538, 10508.627, 405.722, 52854.164 24/09/28,10:11:59,17,09,1, 11.9,1,1, 3.538, 10508.647, 405.734, 52854.111 24/09/28,10:11:59,18,09,1, 11.9,1,1, 3.538, 10508.614, 405.736, 52854.161 24/09/28,10:11:59,19,09,1, 11.9,1,1, 3.538, 10508.600, 405.705, 52854.114 24/09/28,10:12:00,00,09,1, 11.9,1,1, 3.536, 10508.593, 405.705, 52854.114 24/09/28,10:12:00,01,09,1, 11.9,1,1, 3.536, 10508.615, 405.738, 52854.185 24/09/28,10:12:00,02,09,1, 11.9,1,1, 3.536, 10508.594, 405.669, 52854.010 24/09/28,10:12:00,03,09,1, 11.9,1,1, 3.536, 10508.612, 405.677, 52853.961 24/09/28,10:12:00,04,09,1, 11.9,1,1, 3.536, 10508.613, 405.673, 52853.989 24/09/28,10:12:00,05,09,1, 11.9,1,1, 3.536, 10508.574, 405.685, 52853.978 24/09/28,10:12:00,06,09,1, 11.9,1,1, 3.536, 10508.601, 405.678, 52854.019 24/09/28,10:12:00,07,09,1, 11.9,1,1, 3.536, 10508.593, 405.685, 52853.928 24/09/28,10:12:00,08,09,1, 11.9,1,1, 3.536, 10508.574, 405.665, 52854.007 24/09/28,10:12:00,09,09,1, 11.9,1,1, 3.536, 10508.579, 405.663, 52853.930 24/09/28,10:12:00,10,09,1, 11.9,1,1, 3.536, 10508.575, 405.690, 52854.013 24/09/28,10:12:00,11,09,1, 11.9,1,1, 3.536, 10508.567, 405.669, 52853.952 24/09/28,10:12:00,12,09,1, 11.9,1,1, 3.536, 10508.556, 405.698, 52853.886 24/09/28,10:12:00,13,09,1, 11.9,1,1, 3.536, 10508.562, 405.684, 52853.935 24/09/28,10:12:00,14,09,1, 11.9,1,1, 3.536, 10508.553, 405.700, 52853.993 24/09/28,10:12:00,15,09,1, 11.9,1,1, 3.536, 10508.578, 405.681, 52853.944 24/09/28,10:12:00,16,09,1, 11.9,1,1, 3.536, 10508.561, 405.664, 52853.947 24/09/28,10:12:00,17,09,1, 11.9,1,1, 3.536, 10508.545, 405.687, 52853.957 24/09/28,10:12:00,18,09,1, 11.9,1,1, 3.536, 10508.571, 405.705, 52854.051 24/09/28,10:12:00,19,09,1, 11.9,1,1, 3.536, 10508.555, 405.708, 52854.064 24/09/28,10:12:01,00,09,1, 11.9,1,1, 3.537, 10508.552, 405.708, 52854.064 24/09/28,10:12:01,01,09,1, 11.9,1,1, 3.537, 10508.556, 405.687, 52853.998 24/09/28,10:12:01,02,09,1, 11.9,1,1, 3.537, 10508.536, 405.702, 52854.035 24/09/28,10:12:01,03,09,1, 11.9,1,1, 3.537, 10508.553, 405.714, 52853.997 24/09/28,10:12:01,04,09,1, 11.9,1,1, 3.537, 10508.523, 405.699, 52854.024 24/09/28,10:12:01,05,09,1, 11.9,1,1, 3.537, 10508.530, 405.693, 52853.942 24/09/28,10:12:01,06,09,1, 11.9,1,1, 3.537, 10508.537, 405.693, 52854.054 24/09/28,10:12:01,07,09,1, 11.9,1,1, 3.537, 10508.536, 405.700, 52853.959 24/09/28,10:12:01,08,09,1, 11.9,1,1, 3.537, 10508.542, 405.696, 52853.997 24/09/28,10:12:01,09,09,1, 11.9,1,1, 3.537, 10508.515, 405.703, 52853.971 24/09/28,10:12:01,10,09,1, 11.9,1,1, 3.537, 10508.531, 405.684, 52854.015 24/09/28,10:12:01,11,09,1, 11.9,1,1, 3.537, 10508.511, 405.723, 52854.015 24/09/28,10:12:01,12,09,1, 11.9,1,1, 3.537, 10508.503, 405.702, 52854.027 24/09/28,10:12:01,13,09,1, 11.9,1,1, 3.537, 10508.472, 405.708, 52853.981 24/09/28,10:12:01,14,09,1, 11.9,1,1, 3.537, 10508.508, 405.733, 52854.068 24/09/28,10:12:01,15,09,1, 11.9,1,1, 3.537, 10508.500, 405.703, 52853.920 24/09/28,10:12:01,16,09,1, 11.9,1,1, 3.537, 10508.490, 405.708, 52854.026 24/09/28,10:12:01,17,09,1, 11.9,1,1, 3.537, 10508.509, 405.700, 52854.013 24/09/28,10:12:01,18,09,1, 11.9,1,1, 3.537, 10508.452, 405.711, 52853.961 24/09/28,10:12:01,19,09,1, 11.9,1,1, 3.537, 10508.461, 405.712, 52854.071 24/09/28,10:12:02,00,09,1, 11.9,1,1, 3.538, 10508.460, 405.712, 52854.071 24/09/28,10:12:02,01,09,1, 11.9,1,1, 3.538, 10508.478, 405.711, 52854.053 24/09/28,10:12:02,02,09,1, 11.9,1,1, 3.538, 10508.498, 405.701, 52854.006 24/09/28,10:12:02,03,09,1, 11.9,1,1, 3.538, 10508.467, 405.728, 52854.093 24/09/28,10:12:02,04,09,1, 11.9,1,1, 3.538, 10508.464, 405.718, 52854.051 24/09/28,10:12:02,05,09,1, 11.9,1,1, 3.538, 10508.475, 405.731, 52854.048 24/09/28,10:12:02,06,09,1, 11.9,1,1, 3.538, 10508.484, 405.712, 52854.060 24/09/28,10:12:02,07,09,1, 11.9,1,1, 3.538, 10508.455, 405.715, 52853.993 24/09/28,10:12:02,08,09,1, 11.9,1,1, 3.538, 10508.456, 405.719, 52854.030 24/09/28,10:12:02,09,09,1, 11.9,1,1, 3.538, 10508.467, 405.695, 52854.013 24/09/28,10:12:02,10,09,1, 11.9,1,1, 3.538, 10508.452, 405.702, 52854.029 24/09/28,10:12:02,11,09,1, 11.9,1,1, 3.538, 10508.440, 405.722, 52854.098 24/09/28,10:12:02,12,09,1, 11.9,1,1, 3.538, 10508.461, 405.690, 52853.973 24/09/28,10:12:02,13,09,1, 11.9,1,1, 3.538, 10508.437, 405.710, 52854.070 24/09/28,10:12:02,14,09,1, 11.9,1,1, 3.538, 10508.448, 405.704, 52854.064 24/09/28,10:12:02,15,09,1, 11.9,1,1, 3.538, 10508.436, 405.712, 52854.065 24/09/28,10:12:02,16,09,1, 11.9,1,1, 3.538, 10508.418, 405.748, 52854.085 24/09/28,10:12:02,17,09,1, 11.9,1,1, 3.538, 10508.422, 405.708, 52854.051 24/09/28,10:12:02,18,09,1, 11.9,1,1, 3.538, 10508.406, 405.710, 52854.091 24/09/28,10:12:02,19,09,1, 11.9,1,1, 3.538, 10508.419, 405.724, 52854.077 24/09/28,10:12:03,00,09,1, 11.9,1,1, 3.539, 10508.418, 405.724, 52854.077 24/09/28,10:12:03,01,09,1, 11.9,1,1, 3.539, 10508.422, 405.723, 52854.026 24/09/28,10:12:03,02,09,1, 11.9,1,1, 3.539, 10508.436, 405.733, 52854.106 24/09/28,10:12:03,03,09,1, 11.9,1,1, 3.539, 10508.411, 405.744, 52854.070 24/09/28,10:12:03,04,09,1, 11.9,1,1, 3.539, 10508.410, 405.708, 52854.096 24/09/28,10:12:03,05,09,1, 11.9,1,1, 3.539, 10508.419, 405.724, 52854.027 24/09/28,10:12:03,06,09,1, 11.9,1,1, 3.539, 10508.391, 405.729, 52854.025 24/09/28,10:12:03,07,09,1, 11.9,1,1, 3.539, 10508.374, 405.748, 52854.100 24/09/28,10:12:03,08,09,1, 11.9,1,1, 3.539, 10508.410, 405.721, 52854.069 24/09/28,10:12:03,09,09,1, 11.9,1,1, 3.539, 10508.394, 405.724, 52854.020 24/09/28,10:12:03,10,09,1, 11.9,1,1, 3.539, 10508.370, 405.705, 52854.016 24/09/28,10:12:03,11,09,1, 11.9,1,1, 3.539, 10508.369, 405.731, 52854.105 24/09/28,10:12:03,12,09,1, 11.9,1,1, 3.539, 10508.369, 405.739, 52854.080 24/09/28,10:12:03,13,09,1, 11.9,1,1, 3.539, 10508.360, 405.735, 52854.040 24/09/28,10:12:03,14,09,1, 11.9,1,1, 3.539, 10508.377, 405.741, 52854.039 24/09/28,10:12:03,15,09,1, 11.9,1,1, 3.539, 10508.359, 405.736, 52854.057 24/09/28,10:12:03,16,09,1, 11.9,1,1, 3.539, 10508.354, 405.741, 52854.010 24/09/28,10:12:03,17,09,1, 11.9,1,1, 3.539, 10508.360, 405.748, 52854.023 24/09/28,10:12:03,18,09,1, 11.9,1,1, 3.539, 10508.376, 405.717, 52854.039 24/09/28,10:12:03,19,09,1, 11.9,1,1, 3.539, 10508.366, 405.718, 52854.056 24/09/28,10:12:04,00,09,1, 11.9,1,1, 3.538, 10508.360, 405.718, 52854.056 24/09/28,10:12:04,01,09,1, 11.9,1,1, 3.538, 10508.356, 405.723, 52854.082 24/09/28,10:12:04,02,09,1, 11.9,1,1, 3.538, 10508.366, 405.731, 52854.042 24/09/28,10:12:04,03,09,1, 11.9,1,1, 3.538, 10508.347, 405.742, 52854.105 24/09/28,10:12:04,04,09,1, 11.9,1,1, 3.538, 10508.338, 405.752, 52854.119 24/09/28,10:12:04,05,09,1, 11.9,1,1, 3.538, 10508.342, 405.735, 52854.089 24/09/28,10:12:04,06,09,1, 11.9,1,1, 3.538, 10508.330, 405.747, 52854.127 24/09/28,10:12:04,07,09,1, 11.9,1,1, 3.538, 10508.320, 405.734, 52854.164 24/09/28,10:12:04,08,09,1, 11.9,1,1, 3.538, 10508.315, 405.741, 52854.139 24/09/28,10:12:04,09,09,1, 11.9,1,1, 3.538, 10508.329, 405.746, 52854.135 24/09/28,10:12:04,10,09,1, 11.9,1,1, 3.538, 10508.335, 405.729, 52854.120 24/09/28,10:12:04,11,09,1, 11.9,1,1, 3.538, 10508.295, 405.726, 52854.029 24/09/28,10:12:04,12,09,1, 11.9,1,1, 3.538, 10508.305, 405.731, 52854.071 24/09/28,10:12:04,13,09,1, 11.9,1,1, 3.538, 10508.318, 405.742, 52854.142 24/09/28,10:12:04,14,09,1, 11.9,1,1, 3.538, 10508.310, 405.741, 52854.116 24/09/28,10:12:04,15,09,1, 11.9,1,1, 3.538, 10508.319, 405.763, 52854.099 24/09/28,10:12:04,16,09,1, 11.9,1,1, 3.538, 10508.311, 405.725, 52854.033 24/09/28,10:12:04,17,09,1, 11.9,1,1, 3.538, 10508.291, 405.741, 52854.095 24/09/28,10:12:04,18,09,1, 11.9,1,1, 3.538, 10508.308, 405.725, 52854.021 24/09/28,10:12:04,19,09,1, 11.9,1,1, 3.538, 10508.291, 405.726, 52854.120 24/09/28,10:12:05,00,09,1, 11.9,1,1, 3.539, 10508.285, 405.726, 52854.120 24/09/28,10:12:05,01,09,1, 11.9,1,1, 3.539, 10508.293, 405.750, 52854.095 24/09/28,10:12:05,02,09,1, 11.9,1,1, 3.539, 10508.310, 405.723, 52854.082 24/09/28,10:12:05,03,09,1, 11.9,1,1, 3.539, 10508.286, 405.744, 52854.160 24/09/28,10:12:05,04,09,1, 11.9,1,1, 3.539, 10508.296, 405.740, 52854.092 24/09/28,10:12:05,05,09,1, 11.9,1,1, 3.539, 10508.280, 405.744, 52854.067 24/09/28,10:12:05,06,09,1, 11.9,1,1, 3.539, 10508.277, 405.740, 52854.170 24/09/28,10:12:05,07,09,1, 11.9,1,1, 3.539, 10508.272, 405.743, 52854.134 24/09/28,10:12:05,08,09,1, 11.9,1,1, 3.539, 10508.282, 405.736, 52854.140 24/09/28,10:12:05,09,09,1, 11.9,1,1, 3.539, 10508.273, 405.749, 52854.173 24/09/28,10:12:05,10,09,1, 11.9,1,1, 3.539, 10508.262, 405.741, 52854.115 24/09/28,10:12:05,11,09,1, 11.9,1,1, 3.539, 10508.263, 405.741, 52854.171 24/09/28,10:12:05,12,09,1, 11.9,1,1, 3.539, 10508.257, 405.776, 52854.162 24/09/28,10:12:05,13,09,1, 11.9,1,1, 3.539, 10508.268, 405.738, 52854.167 24/09/28,10:12:05,14,09,1, 11.9,1,1, 3.539, 10508.242, 405.753, 52854.137 24/09/28,10:12:05,15,09,1, 11.9,1,1, 3.539, 10508.252, 405.755, 52854.083 24/09/28,10:12:05,16,09,1, 11.9,1,1, 3.539, 10508.245, 405.739, 52854.095 24/09/28,10:12:05,17,09,1, 11.9,1,1, 3.539, 10508.243, 405.740, 52854.175 24/09/28,10:12:05,18,09,1, 11.9,1,1, 3.539, 10508.241, 405.772, 52854.165 24/09/28,10:12:05,19,09,1, 11.9,1,1, 3.539, 10508.230, 405.738, 52854.094 24/09/28,10:12:06,00,09,1, 11.9,1,1, 3.538, 10508.226, 405.738, 52854.094 24/09/28,10:12:06,01,09,1, 11.9,1,1, 3.538, 10508.219, 405.749, 52854.126 24/09/28,10:12:06,02,09,1, 11.9,1,1, 3.538, 10508.233, 405.756, 52854.138 24/09/28,10:12:06,03,09,1, 11.9,1,1, 3.538, 10508.207, 405.746, 52854.163 24/09/28,10:12:06,04,09,1, 11.9,1,1, 3.538, 10508.225, 405.759, 52854.180 24/09/28,10:12:06,05,09,1, 11.9,1,1, 3.538, 10508.196, 405.748, 52854.120 24/09/28,10:12:06,06,09,1, 11.9,1,1, 3.538, 10508.219, 405.771, 52854.183 24/09/28,10:12:06,07,09,1, 11.9,1,1, 3.538, 10508.222, 405.761, 52854.196 24/09/28,10:12:06,08,09,1, 11.9,1,1, 3.538, 10508.204, 405.747, 52854.183 24/09/28,10:12:06,09,09,1, 11.9,1,1, 3.538, 10508.221, 405.771, 52854.152 24/09/28,10:12:06,10,09,1, 11.9,1,1, 3.538, 10508.224, 405.781, 52854.167 24/09/28,10:12:06,11,09,1, 11.9,1,1, 3.538, 10508.228, 405.759, 52854.119 24/09/28,10:12:06,12,09,1, 11.9,1,1, 3.538, 10508.213, 405.768, 52854.117 24/09/28,10:12:06,13,09,1, 11.9,1,1, 3.538, 10508.199, 405.778, 52854.220 24/09/28,10:12:06,14,09,1, 11.9,1,1, 3.538, 10508.183, 405.755, 52854.191 24/09/28,10:12:06,15,09,1, 11.9,1,1, 3.538, 10508.196, 405.774, 52854.192 24/09/28,10:12:06,16,09,1, 11.9,1,1, 3.538, 10508.195, 405.775, 52854.149 24/09/28,10:12:06,17,09,1, 11.9,1,1, 3.538, 10508.203, 405.757, 52854.111 24/09/28,10:12:06,18,09,1, 11.9,1,1, 3.538, 10508.209, 405.762, 52854.088 24/09/28,10:12:06,19,09,1, 11.9,1,1, 3.538, 10508.216, 405.785, 52854.197 24/09/28,10:12:07,00,09,1, 11.9,1,1, 3.542, 10508.209, 405.785, 52854.197 24/09/28,10:12:07,01,09,1, 11.9,1,1, 3.542, 10508.204, 405.757, 52854.066 24/09/28,10:12:07,02,09,1, 11.9,1,1, 3.542, 10508.187, 405.749, 52854.157 24/09/28,10:12:07,03,09,1, 11.9,1,1, 3.542, 10508.207, 405.749, 52854.188 24/09/28,10:12:07,04,09,1, 11.9,1,1, 3.542, 10508.206, 405.774, 52854.206 24/09/28,10:12:07,05,09,1, 11.9,1,1, 3.542, 10508.197, 405.789, 52854.164 24/09/28,10:12:07,06,09,1, 11.9,1,1, 3.542, 10508.155, 405.776, 52854.209 24/09/28,10:12:07,07,09,1, 11.9,1,1, 3.542, 10508.174, 405.768, 52854.144 24/09/28,10:12:07,08,09,1, 11.9,1,1, 3.542, 10508.175, 405.754, 52854.137 24/09/28,10:12:07,09,09,1, 11.9,1,1, 3.542, 10508.158, 405.776, 52854.194 24/09/28,10:12:07,10,09,1, 11.9,1,1, 3.542, 10508.167, 405.759, 52854.200 24/09/28,10:12:07,11,09,1, 11.9,1,1, 3.542, 10508.168, 405.795, 52854.189 24/09/28,10:12:07,12,09,1, 11.9,1,1, 3.542, 10508.174, 405.785, 52854.165 24/09/28,10:12:07,13,09,1, 11.9,1,1, 3.542, 10508.155, 405.777, 52854.234 24/09/28,10:12:07,14,09,1, 11.9,1,1, 3.542, 10508.174, 405.783, 52854.237 24/09/28,10:12:07,15,09,1, 11.9,1,1, 3.542, 10508.159, 405.798, 52854.237 24/09/28,10:12:07,16,09,1, 11.9,1,1, 3.542, 10508.159, 405.797, 52854.232 24/09/28,10:12:07,17,09,1, 11.9,1,1, 3.542, 10508.143, 405.777, 52854.223 24/09/28,10:12:07,18,09,1, 11.9,1,1, 3.542, 10508.140, 405.784, 52854.254 24/09/28,10:12:07,19,09,1, 11.9,1,1, 3.542, 10508.134, 405.779, 52854.222 24/09/28,10:12:08,00,09,1, 11.9,1,1, 3.543, 10508.126, 405.779, 52854.222 24/09/28,10:12:08,01,09,1, 11.9,1,1, 3.543, 10508.152, 405.764, 52854.217 24/09/28,10:12:08,02,09,1, 11.9,1,1, 3.543, 10508.141, 405.778, 52854.166 24/09/28,10:12:08,03,09,1, 11.9,1,1, 3.543, 10508.136, 405.802, 52854.191 24/09/28,10:12:08,04,09,1, 11.9,1,1, 3.543, 10508.144, 405.792, 52854.268 24/09/28,10:12:08,05,09,1, 11.9,1,1, 3.543, 10508.123, 405.793, 52854.189 24/09/28,10:12:08,06,09,1, 11.9,1,1, 3.543, 10508.117, 405.784, 52854.225 24/09/28,10:12:08,07,09,1, 11.9,1,1, 3.543, 10508.123, 405.801, 52854.265 24/09/28,10:12:08,08,09,1, 11.9,1,1, 3.543, 10508.130, 405.790, 52854.236 24/09/28,10:12:08,09,09,1, 11.9,1,1, 3.543, 10508.131, 405.793, 52854.294 24/09/28,10:12:08,10,09,1, 11.9,1,1, 3.543, 10508.119, 405.807, 52854.240 24/09/28,10:12:08,11,09,1, 11.9,1,1, 3.543, 10508.125, 405.793, 52854.236 24/09/28,10:12:08,12,09,1, 11.9,1,1, 3.543, 10508.123, 405.786, 52854.158 24/09/28,10:12:08,13,09,1, 11.9,1,1, 3.543, 10508.111, 405.800, 52854.206 24/09/28,10:12:08,14,09,1, 11.9,1,1, 3.543, 10508.103, 405.793, 52854.272 24/09/28,10:12:08,15,09,1, 11.9,1,1, 3.543, 10508.101, 405.796, 52854.275 24/09/28,10:12:08,16,09,1, 11.9,1,1, 3.543, 10508.126, 405.806, 52854.186 24/09/28,10:12:08,17,09,1, 11.9,1,1, 3.543, 10508.108, 405.790, 52854.160 24/09/28,10:12:08,18,09,1, 11.9,1,1, 3.543, 10508.104, 405.825, 52854.303 24/09/28,10:12:08,19,09,1, 11.9,1,1, 3.543, 10508.069, 405.815, 52854.271 24/09/28,10:12:09,00,09,1, 11.9,1,1, 3.541, 10508.068, 405.815, 52854.271 24/09/28,10:12:09,01,09,1, 11.9,1,1, 3.541, 10508.093, 405.827, 52854.275 24/09/28,10:12:09,02,09,1, 11.9,1,1, 3.541, 10508.110, 405.821, 52854.237 24/09/28,10:12:09,03,09,1, 11.9,1,1, 3.541, 10508.084, 405.836, 52854.241 24/09/28,10:12:09,04,09,1, 11.9,1,1, 3.541, 10508.099, 405.815, 52854.302 24/09/28,10:12:09,05,09,1, 11.9,1,1, 3.541, 10508.102, 405.840, 52854.308 24/09/28,10:12:09,06,09,1, 11.9,1,1, 3.541, 10508.077, 405.840, 52854.307 24/09/28,10:12:09,07,09,1, 11.9,1,1, 3.541, 10508.099, 405.820, 52854.314 24/09/28,10:12:09,08,09,1, 11.9,1,1, 3.541, 10508.071, 405.848, 52854.297 24/09/28,10:12:09,09,09,1, 11.9,1,1, 3.541, 10508.078, 405.838, 52854.283 24/09/28,10:12:09,10,09,1, 11.9,1,1, 3.541, 10508.075, 405.828, 52854.294 24/09/28,10:12:09,11,09,1, 11.9,1,1, 3.541, 10508.043, 405.832, 52854.297 24/09/28,10:12:09,12,09,1, 11.9,1,1, 3.541, 10508.064, 405.847, 52854.313 24/09/28,10:12:09,13,09,1, 11.9,1,1, 3.541, 10508.095, 405.823, 52854.355 24/09/28,10:12:09,14,09,1, 11.9,1,1, 3.541, 10508.068, 405.845, 52854.268 24/09/28,10:12:09,15,09,1, 11.9,1,1, 3.541, 10508.077, 405.841, 52854.316 24/09/28,10:12:09,16,09,1, 11.9,1,1, 3.541, 10508.086, 405.805, 52854.275 24/09/28,10:12:09,17,09,1, 11.9,1,1, 3.541, 10508.058, 405.821, 52854.300 24/09/28,10:12:09,18,09,1, 11.9,1,1, 3.541, 10508.060, 405.837, 52854.325 24/09/28,10:12:09,19,09,1, 11.9,1,1, 3.541, 10508.074, 405.823, 52854.279 24/09/28,10:12:10,00,09,1, 11.9,1,1, 3.543, 10508.068, 405.823, 52854.279 24/09/28,10:12:10,01,09,1, 11.9,1,1, 3.543, 10508.058, 405.858, 52854.267 24/09/28,10:12:10,02,09,1, 11.9,1,1, 3.543, 10508.049, 405.838, 52854.285 24/09/28,10:12:10,03,09,1, 11.9,1,1, 3.543, 10508.059, 405.832, 52854.338 24/09/28,10:12:10,04,09,1, 11.9,1,1, 3.543, 10508.065, 405.830, 52854.277 24/09/28,10:12:10,05,09,1, 11.9,1,1, 3.543, 10508.042, 405.840, 52854.360 24/09/28,10:12:10,06,09,1, 11.9,1,1, 3.543, 10508.063, 405.840, 52854.332 24/09/28,10:12:10,07,09,1, 11.9,1,1, 3.543, 10508.075, 405.860, 52854.267 24/09/28,10:12:10,08,09,1, 11.9,1,1, 3.543, 10508.051, 405.885, 52854.350 24/09/28,10:12:10,09,09,1, 11.9,1,1, 3.543, 10508.049, 405.858, 52854.305 24/09/28,10:12:10,10,09,1, 11.9,1,1, 3.543, 10508.026, 405.855, 52854.378 24/09/28,10:12:10,11,09,1, 11.9,1,1, 3.543, 10508.056, 405.857, 52854.380 24/09/28,10:12:10,12,09,1, 11.9,1,1, 3.543, 10508.036, 405.875, 52854.384 24/09/28,10:12:10,13,09,1, 11.9,1,1, 3.543, 10508.050, 405.871, 52854.333 24/09/28,10:12:10,14,09,1, 11.9,1,1, 3.543, 10508.028, 405.883, 52854.346 24/09/28,10:12:10,15,09,1, 11.9,1,1, 3.543, 10508.025, 405.896, 52854.368 24/09/28,10:12:10,16,09,1, 11.9,1,1, 3.543, 10508.057, 405.835, 52854.297 24/09/28,10:12:10,17,09,1, 11.9,1,1, 3.543, 10508.054, 405.879, 52854.339 24/09/28,10:12:10,18,09,1, 11.9,1,1, 3.543, 10508.041, 405.863, 52854.347 24/09/28,10:12:10,19,09,1, 11.9,1,1, 3.543, 10508.039, 405.877, 52854.397 24/09/28,10:12:11,00,09,1, 11.9,1,1, 3.544, 10508.034, 405.877, 52854.397 24/09/28,10:12:11,01,09,1, 11.9,1,1, 3.544, 10508.021, 405.870, 52854.324 24/09/28,10:12:11,02,09,1, 11.9,1,1, 3.544, 10508.027, 405.888, 52854.398 24/09/28,10:12:11,03,09,1, 11.9,1,1, 3.544, 10508.023, 405.892, 52854.354 24/09/28,10:12:11,04,09,1, 11.9,1,1, 3.544, 10508.029, 405.882, 52854.404 24/09/28,10:12:11,05,09,1, 11.9,1,1, 3.544, 10508.033, 405.874, 52854.379 24/09/28,10:12:11,06,09,1, 11.9,1,1, 3.544, 10508.016, 405.867, 52854.384 24/09/28,10:12:11,07,09,1, 11.9,1,1, 3.544, 10508.009, 405.887, 52854.337 24/09/28,10:12:11,08,09,1, 11.9,1,1, 3.544, 10508.020, 405.867, 52854.385 24/09/28,10:12:11,09,09,1, 11.9,1,1, 3.544, 10508.018, 405.853, 52854.279 24/09/28,10:12:11,10,09,1, 11.9,1,1, 3.544, 10508.050, 405.887, 52854.306 24/09/28,10:12:11,11,09,1, 11.9,1,1, 3.544, 10508.013, 405.900, 52854.351 24/09/28,10:12:11,12,09,1, 11.9,1,1, 3.544, 10508.023, 405.898, 52854.404 24/09/28,10:12:11,13,09,1, 11.9,1,1, 3.544, 10508.024, 405.900, 52854.319 24/09/28,10:12:11,14,09,1, 11.9,1,1, 3.544, 10508.026, 405.897, 52854.332 24/09/28,10:12:11,15,09,1, 11.9,1,1, 3.544, 10508.015, 405.915, 52854.338 24/09/28,10:12:11,16,09,1, 11.9,1,1, 3.544, 10508.024, 405.905, 52854.384 24/09/28,10:12:11,17,09,1, 11.9,1,1, 3.544, 10508.016, 405.925, 52854.389 24/09/28,10:12:11,18,09,1, 11.9,1,1, 3.544, 10508.017, 405.901, 52854.380 24/09/28,10:12:11,19,09,1, 11.9,1,1, 3.544, 10508.019, 405.915, 52854.353 24/09/28,10:12:12,00,09,1, 11.9,1,1, 3.546, 10508.018, 405.915, 52854.353 24/09/28,10:12:12,01,09,1, 11.9,1,1, 3.546, 10508.006, 405.943, 52854.461 24/09/28,10:12:12,02,09,1, 11.9,1,1, 3.546, 10507.985, 405.893, 52854.385 24/09/28,10:12:12,03,09,1, 11.9,1,1, 3.546, 10508.013, 405.915, 52854.354 24/09/28,10:12:12,04,09,1, 11.9,1,1, 3.546, 10507.991, 405.915, 52854.416 24/09/28,10:12:12,05,09,1, 11.9,1,1, 3.546, 10508.004, 405.890, 52854.418 24/09/28,10:12:12,06,09,1, 11.9,1,1, 3.546, 10508.026, 405.912, 52854.418 24/09/28,10:12:12,07,09,1, 11.9,1,1, 3.546, 10507.981, 405.903, 52854.338 24/09/28,10:12:12,08,09,1, 11.9,1,1, 3.546, 10508.021, 405.900, 52854.391 24/09/28,10:12:12,09,09,1, 11.9,1,1, 3.546, 10507.995, 405.891, 52854.316 24/09/28,10:12:12,10,09,1, 11.9,1,1, 3.546, 10507.978, 405.935, 52854.423 24/09/28,10:12:12,11,09,1, 11.9,1,1, 3.546, 10507.983, 405.928, 52854.297 24/09/28,10:12:12,12,09,1, 11.9,1,1, 3.546, 10507.983, 405.907, 52854.375 24/09/28,10:12:12,13,09,1, 11.9,1,1, 3.546, 10507.984, 405.897, 52854.314 24/09/28,10:12:12,14,09,1, 11.9,1,1, 3.546, 10507.976, 405.910, 52854.441 24/09/28,10:12:12,15,09,1, 11.9,1,1, 3.546, 10507.961, 405.904, 52854.335 24/09/28,10:12:12,16,09,1, 11.9,1,1, 3.546, 10507.984, 405.920, 52854.392 24/09/28,10:12:12,17,09,1, 11.9,1,1, 3.546, 10507.968, 405.921, 52854.332 24/09/28,10:12:12,18,09,1, 11.9,1,1, 3.546, 10507.992, 405.896, 52854.410 24/09/28,10:12:12,19,09,1, 11.9,1,1, 3.546, 10507.988, 405.912, 52854.381 24/09/28,10:12:13,00,09,1, 11.9,1,1, 3.547, 10507.984, 405.912, 52854.381 24/09/28,10:12:13,01,09,1, 11.9,1,1, 3.547, 10508.001, 405.942, 52854.415 24/09/28,10:12:13,02,09,1, 11.9,1,1, 3.547, 10507.974, 405.937, 52854.380 24/09/28,10:12:13,03,09,1, 11.9,1,1, 3.547, 10507.970, 405.950, 52854.441 24/09/28,10:12:13,04,09,1, 11.9,1,1, 3.547, 10507.975, 405.951, 52854.412 24/09/28,10:12:13,05,09,1, 11.9,1,1, 3.547, 10507.969, 405.931, 52854.379 24/09/28,10:12:13,06,09,1, 11.9,1,1, 3.547, 10507.981, 405.928, 52854.381 24/09/28,10:12:13,07,09,1, 11.9,1,1, 3.547, 10507.963, 405.936, 52854.409 24/09/28,10:12:13,08,09,1, 11.9,1,1, 3.547, 10507.954, 405.957, 52854.399 24/09/28,10:12:13,09,09,1, 11.9,1,1, 3.547, 10507.941, 405.917, 52854.423 24/09/28,10:12:13,10,09,1, 11.9,1,1, 3.547, 10507.972, 405.932, 52854.443 24/09/28,10:12:13,11,09,1, 11.9,1,1, 3.547, 10507.972, 405.963, 52854.414 24/09/28,10:12:13,12,09,1, 11.9,1,1, 3.547, 10507.962, 405.941, 52854.488 24/09/28,10:12:13,13,09,1, 11.9,1,1, 3.547, 10507.964, 405.963, 52854.436 24/09/28,10:12:13,14,09,1, 11.9,1,1, 3.547, 10507.972, 405.954, 52854.463 24/09/28,10:12:13,15,09,1, 11.9,1,1, 3.547, 10507.942, 405.960, 52854.447 24/09/28,10:12:13,16,09,1, 11.9,1,1, 3.547, 10507.984, 405.941, 52854.410 24/09/28,10:12:13,17,09,1, 11.9,1,1, 3.547, 10507.965, 405.929, 52854.430 24/09/28,10:12:13,18,09,1, 11.9,1,1, 3.547, 10507.961, 405.976, 52854.439 24/09/28,10:12:13,19,09,1, 11.9,1,1, 3.547, 10507.957, 405.944, 52854.429 24/09/28,10:12:14,00,09,1, 11.9,1,1, 3.548, 10507.951, 405.944, 52854.429 24/09/28,10:12:14,01,09,1, 11.9,1,1, 3.548, 10507.940, 405.959, 52854.453 24/09/28,10:12:14,02,09,1, 11.9,1,1, 3.548, 10507.932, 405.952, 52854.482 24/09/28,10:12:14,03,09,1, 11.9,1,1, 3.548, 10507.945, 405.960, 52854.417 24/09/28,10:12:14,04,09,1, 11.9,1,1, 3.548, 10507.942, 405.961, 52854.408 24/09/28,10:12:14,05,09,1, 11.9,1,1, 3.548, 10507.950, 405.995, 52854.378 24/09/28,10:12:14,06,09,1, 11.9,1,1, 3.548, 10507.935, 405.976, 52854.449 24/09/28,10:12:14,07,09,1, 11.9,1,1, 3.548, 10507.927, 405.948, 52854.419 24/09/28,10:12:14,08,09,1, 11.9,1,1, 3.548, 10507.920, 405.984, 52854.422 24/09/28,10:12:14,09,09,1, 11.9,1,1, 3.548, 10507.949, 405.990, 52854.425 24/09/28,10:12:14,10,09,1, 11.9,1,1, 3.548, 10507.937, 405.973, 52854.471 24/09/28,10:12:14,11,09,1, 11.9,1,1, 3.548, 10507.932, 405.978, 52854.400 24/09/28,10:12:14,12,09,1, 11.9,1,1, 3.548, 10507.952, 406.016, 52854.464 24/09/28,10:12:14,13,09,1, 11.9,1,1, 3.548, 10507.922, 405.984, 52854.416 24/09/28,10:12:14,14,09,1, 11.9,1,1, 3.548, 10507.947, 405.966, 52854.392 24/09/28,10:12:14,15,09,1, 11.9,1,1, 3.548, 10507.923, 405.978, 52854.449 24/09/28,10:12:14,16,09,1, 11.9,1,1, 3.548, 10507.939, 406.002, 52854.440 24/09/28,10:12:14,17,09,1, 11.9,1,1, 3.548, 10507.942, 405.971, 52854.458 24/09/28,10:12:14,18,09,1, 11.9,1,1, 3.548, 10507.942, 405.992, 52854.462 24/09/28,10:12:14,19,09,1, 11.9,1,1, 3.548, 10507.926, 406.008, 52854.471 24/09/28,10:12:15,00,09,1, 11.8,1,1, 3.545, 10507.917, 406.008, 52854.471 24/09/28,10:12:15,01,09,1, 11.8,1,1, 3.545, 10507.906, 405.989, 52854.474 24/09/28,10:12:15,02,09,1, 11.8,1,1, 3.545, 10507.902, 406.012, 52854.518 24/09/28,10:12:15,03,09,1, 11.8,1,1, 3.545, 10507.899, 406.010, 52854.512 24/09/28,10:12:15,04,09,1, 11.8,1,1, 3.545, 10507.904, 406.017, 52854.578 24/09/28,10:12:15,05,09,1, 11.8,1,1, 3.545, 10507.910, 406.012, 52854.506 24/09/28,10:12:15,06,09,1, 11.8,1,1, 3.545, 10507.895, 405.986, 52854.461 24/09/28,10:12:15,07,09,1, 11.8,1,1, 3.545, 10507.908, 406.014, 52854.423 24/09/28,10:12:15,08,09,1, 11.8,1,1, 3.545, 10507.900, 406.005, 52854.425 24/09/28,10:12:15,09,09,1, 11.8,1,1, 3.545, 10507.882, 406.015, 52854.452 24/09/28,10:12:15,10,09,1, 11.8,1,1, 3.545, 10507.922, 406.025, 52854.463 24/09/28,10:12:15,11,09,1, 11.8,1,1, 3.545, 10507.894, 406.005, 52854.440 24/09/28,10:12:15,12,09,1, 11.8,1,1, 3.545, 10507.903, 405.996, 52854.526 24/09/28,10:12:15,13,09,1, 11.8,1,1, 3.545, 10507.897, 405.999, 52854.466 24/09/28,10:12:15,14,09,1, 11.8,1,1, 3.545, 10507.879, 406.029, 52854.569 24/09/28,10:12:15,15,09,1, 11.8,1,1, 3.545, 10507.870, 405.998, 52854.538 24/09/28,10:12:15,16,09,1, 11.8,1,1, 3.545, 10507.877, 406.005, 52854.490 24/09/28,10:12:15,17,09,1, 11.8,1,1, 3.545, 10507.900, 406.026, 52854.462 24/09/28,10:12:15,18,09,1, 11.8,1,1, 3.545, 10507.887, 406.011, 52854.463 24/09/28,10:12:15,19,09,1, 11.8,1,1, 3.545, 10507.882, 406.005, 52854.501 24/09/28,10:12:16,00,09,1, 11.9,1,1, 3.547, 10507.876, 406.005, 52854.501 24/09/28,10:12:16,01,09,1, 11.9,1,1, 3.547, 10507.887, 406.025, 52854.400 24/09/28,10:12:16,02,09,1, 11.9,1,1, 3.547, 10507.890, 406.007, 52854.515 24/09/28,10:12:16,03,09,1, 11.9,1,1, 3.547, 10507.931, 406.016, 52854.499 24/09/28,10:12:16,04,09,1, 11.9,1,1, 3.547, 10507.865, 406.010, 52854.547 24/09/28,10:12:16,05,09,1, 11.9,1,1, 3.547, 10507.883, 406.017, 52854.558 24/09/28,10:12:16,06,09,1, 11.9,1,1, 3.547, 10507.877, 406.016, 52854.509 24/09/28,10:12:16,07,09,1, 11.9,1,1, 3.547, 10507.882, 406.016, 52854.496 24/09/28,10:12:16,08,09,1, 11.9,1,1, 3.547, 10507.880, 406.044, 52854.484 24/09/28,10:12:16,09,09,1, 11.9,1,1, 3.547, 10507.852, 406.051, 52854.561 24/09/28,10:12:16,10,09,1, 11.9,1,1, 3.547, 10507.894, 406.024, 52854.528 24/09/28,10:12:16,11,09,1, 11.9,1,1, 3.547, 10507.871, 406.026, 52854.538 24/09/28,10:12:16,12,09,1, 11.9,1,1, 3.547, 10507.872, 406.058, 52854.534 24/09/28,10:12:16,13,09,1, 11.9,1,1, 3.547, 10507.879, 406.032, 52854.548 24/09/28,10:12:16,14,09,1, 11.9,1,1, 3.547, 10507.875, 406.046, 52854.560 24/09/28,10:12:16,15,09,1, 11.9,1,1, 3.547, 10507.871, 406.065, 52854.561 24/09/28,10:12:16,16,09,1, 11.9,1,1, 3.547, 10507.883, 406.058, 52854.500 24/09/28,10:12:16,17,09,1, 11.9,1,1, 3.547, 10507.850, 406.044, 52854.502 24/09/28,10:12:16,18,09,1, 11.9,1,1, 3.547, 10507.876, 406.039, 52854.270 24/09/28,10:12:16,19,09,1, 11.9,1,1, 3.547, 10507.860, 406.063, 52854.471 24/09/28,10:12:17,00,09,1, 11.9,1,1, 3.546, 10507.859, 406.063, 52854.471 24/09/28,10:12:17,01,09,1, 11.9,1,1, 3.546, 10507.834, 406.061, 52854.561 24/09/28,10:12:17,02,09,1, 11.9,1,1, 3.546, 10507.846, 406.076, 52854.514 24/09/28,10:12:17,03,09,1, 11.9,1,1, 3.546, 10507.851, 406.039, 52854.546 24/09/28,10:12:17,04,09,1, 11.9,1,1, 3.546, 10507.856, 406.049, 52854.517 24/09/28,10:12:17,05,09,1, 11.9,1,1, 3.546, 10507.861, 406.063, 52854.606 24/09/28,10:12:17,06,09,1, 11.9,1,1, 3.546, 10507.842, 406.065, 52854.563 24/09/28,10:12:17,07,09,1, 11.9,1,1, 3.546, 10507.849, 406.055, 52854.537 24/09/28,10:12:17,08,09,1, 11.9,1,1, 3.546, 10507.840, 406.060, 52854.591 24/09/28,10:12:17,09,09,1, 11.9,1,1, 3.546, 10507.844, 406.023, 52854.521 24/09/28,10:12:17,10,09,1, 11.9,1,1, 3.546, 10507.841, 406.050, 52854.508 24/09/28,10:12:17,11,09,1, 11.9,1,1, 3.546, 10507.830, 406.051, 52854.507 24/09/28,10:12:17,12,09,1, 11.9,1,1, 3.546, 10507.841, 406.039, 52854.581 24/09/28,10:12:17,13,09,1, 11.9,1,1, 3.546, 10507.833, 406.075, 52854.514 24/09/28,10:12:17,14,09,1, 11.9,1,1, 3.546, 10507.830, 406.090, 52854.589 24/09/28,10:12:17,15,09,1, 11.9,1,1, 3.546, 10507.816, 406.047, 52854.537 24/09/28,10:12:17,16,09,1, 11.9,1,1, 3.546, 10507.789, 406.062, 52854.512 24/09/28,10:12:17,17,09,1, 11.9,1,1, 3.546, 10507.789, 406.062, 52854.592 24/09/28,10:12:17,18,09,1, 11.9,1,1, 3.546, 10507.807, 406.094, 52854.565 24/09/28,10:12:17,19,09,1, 11.9,1,1, 3.546, 10507.829, 406.058, 52854.544 24/09/28,10:12:18,00,09,1, 11.9,1,1, 3.545, 10507.826, 406.058, 52854.544 24/09/28,10:12:18,01,09,1, 11.9,1,1, 3.545, 10507.803, 406.051, 52854.533 24/09/28,10:12:18,02,09,1, 11.9,1,1, 3.545, 10507.802, 406.060, 52854.554 24/09/28,10:12:18,03,09,1, 11.9,1,1, 3.545, 10507.795, 406.069, 52854.603 24/09/28,10:12:18,04,09,1, 11.9,1,1, 3.545, 10507.813, 406.073, 52854.600 24/09/28,10:12:18,05,09,1, 11.9,1,1, 3.545, 10507.814, 406.065, 52854.566 24/09/28,10:12:18,06,09,1, 11.9,1,1, 3.545, 10507.797, 406.079, 52854.551 24/09/28,10:12:18,07,09,1, 11.9,1,1, 3.545, 10507.800, 406.059, 52854.571 24/09/28,10:12:18,08,09,1, 11.9,1,1, 3.545, 10507.783, 406.073, 52854.598 24/09/28,10:12:18,09,09,1, 11.9,1,1, 3.545, 10507.779, 406.084, 52854.574 24/09/28,10:12:18,10,09,1, 11.9,1,1, 3.545, 10507.770, 406.080, 52854.642 24/09/28,10:12:18,11,09,1, 11.9,1,1, 3.545, 10507.788, 406.077, 52854.605 24/09/28,10:12:18,12,09,1, 11.9,1,1, 3.545, 10507.781, 406.082, 52854.615 24/09/28,10:12:18,13,09,1, 11.9,1,1, 3.545, 10507.795, 406.095, 52854.597 24/09/28,10:12:18,14,09,1, 11.9,1,1, 3.545, 10507.777, 406.108, 52854.636 24/09/28,10:12:18,15,09,1, 11.9,1,1, 3.545, 10507.770, 406.103, 52854.576 24/09/28,10:12:18,16,09,1, 11.9,1,1, 3.545, 10507.753, 406.093, 52854.606 24/09/28,10:12:18,17,09,1, 11.9,1,1, 3.545, 10507.777, 406.130, 52854.608 24/09/28,10:12:18,18,09,1, 11.9,1,1, 3.545, 10507.764, 406.114, 52854.589 24/09/28,10:12:18,19,09,1, 11.9,1,1, 3.545, 10507.777, 406.105, 52854.535 24/09/28,10:12:19,00,09,1, 11.9,1,1, 3.550, 10507.776, 406.105, 52854.535 24/09/28,10:12:19,01,09,1, 11.9,1,1, 3.550, 10507.748, 406.128, 52854.587 24/09/28,10:12:19,02,09,1, 11.9,1,1, 3.550, 10507.763, 406.115, 52854.615 24/09/28,10:12:19,03,09,1, 11.9,1,1, 3.550, 10507.749, 406.114, 52854.585 24/09/28,10:12:19,04,09,1, 11.9,1,1, 3.550, 10507.732, 406.124, 52854.624 24/09/28,10:12:19,05,09,1, 11.9,1,1, 3.550, 10507.761, 406.123, 52854.615 24/09/28,10:12:19,06,09,1, 11.9,1,1, 3.550, 10507.750, 406.120, 52854.626 24/09/28,10:12:19,07,09,1, 11.9,1,1, 3.550, 10507.730, 406.124, 52854.588 24/09/28,10:12:19,08,09,1, 11.9,1,1, 3.550, 10507.728, 406.144, 52854.677 24/09/28,10:12:19,09,09,1, 11.9,1,1, 3.550, 10507.743, 406.130, 52854.589 24/09/28,10:12:19,10,09,1, 11.9,1,1, 3.550, 10507.726, 406.126, 52854.558 24/09/28,10:12:19,11,09,1, 11.9,1,1, 3.550, 10507.720, 406.136, 52854.569 24/09/28,10:12:19,12,09,1, 11.9,1,1, 3.550, 10507.707, 406.141, 52854.636 24/09/28,10:12:19,13,09,1, 11.9,1,1, 3.550, 10507.716, 406.141, 52854.686 24/09/28,10:12:19,14,09,1, 11.9,1,1, 3.550, 10507.711, 406.120, 52854.698 24/09/28,10:12:19,15,09,1, 11.9,1,1, 3.550, 10507.719, 406.141, 52854.586 24/09/28,10:12:19,16,09,1, 11.9,1,1, 3.550, 10507.707, 406.112, 52854.650 24/09/28,10:12:19,17,09,1, 11.9,1,1, 3.550, 10507.709, 406.136, 52854.624 24/09/28,10:12:19,18,09,1, 11.9,1,1, 3.550, 10507.710, 406.109, 52854.671 24/09/28,10:12:19,19,09,1, 11.9,1,1, 3.550, 10507.672, 406.115, 52854.603 24/09/28,10:12:20,00,08,1, 11.9,1,1, 3.550, 10507.667, 406.115, 52854.603 24/09/28,10:12:20,01,08,1, 11.9,1,1, 3.550, 10507.663, 406.133, 52854.705 24/09/28,10:12:20,02,08,1, 11.9,1,1, 3.550, 10507.677, 406.118, 52854.649 24/09/28,10:12:20,03,08,1, 11.9,1,1, 3.550, 10507.681, 406.106, 52854.628 24/09/28,10:12:20,04,08,1, 11.9,1,1, 3.550, 10507.689, 406.131, 52854.691 24/09/28,10:12:20,05,08,1, 11.9,1,1, 3.550, 10507.661, 406.129, 52854.705 24/09/28,10:12:20,06,08,1, 11.9,1,1, 3.550, 10507.700, 406.130, 52854.681 24/09/28,10:12:20,07,08,1, 11.9,1,1, 3.550, 10507.681, 406.122, 52854.608 24/09/28,10:12:20,08,08,1, 11.9,1,1, 3.550, 10507.666, 406.141, 52854.708 24/09/28,10:12:20,09,08,1, 11.9,1,1, 3.550, 10507.670, 406.137, 52854.619 24/09/28,10:12:20,10,08,1, 11.9,1,1, 3.550, 10507.674, 406.133, 52854.627 24/09/28,10:12:20,11,08,1, 11.9,1,1, 3.550, 10507.640, 406.166, 52854.691 24/09/28,10:12:20,12,08,1, 11.9,1,1, 3.550, 10507.661, 406.167, 52854.630 24/09/28,10:12:20,13,08,1, 11.9,1,1, 3.550, 10507.664, 406.156, 52854.728 24/09/28,10:12:20,14,08,1, 11.9,1,1, 3.550, 10507.631, 406.156, 52854.613 24/09/28,10:12:20,15,08,1, 11.9,1,1, 3.550, 10507.638, 406.139, 52854.661 24/09/28,10:12:20,16,08,1, 11.9,1,1, 3.550, 10507.659, 406.179, 52854.698 24/09/28,10:12:20,17,08,1, 11.9,1,1, 3.550, 10507.650, 406.188, 52854.629 24/09/28,10:12:20,18,08,1, 11.9,1,1, 3.550, 10507.632, 406.179, 52854.719 24/09/28,10:12:20,19,08,1, 11.9,1,1, 3.550, 10507.617, 406.145, 52854.606 24/09/28,10:12:21,00,09,1, 11.9,1,1, 3.550, 10507.617, 406.145, 52854.606 24/09/28,10:12:21,01,09,1, 11.9,1,1, 3.550, 10507.635, 406.184, 52854.681 24/09/28,10:12:21,02,09,1, 11.9,1,1, 3.550, 10507.617, 406.175, 52854.612 24/09/28,10:12:21,03,09,1, 11.9,1,1, 3.550, 10507.621, 406.180, 52854.649 24/09/28,10:12:21,04,09,1, 11.9,1,1, 3.550, 10507.599, 406.183, 52854.663 24/09/28,10:12:21,05,09,1, 11.9,1,1, 3.550, 10507.615, 406.191, 52854.730 24/09/28,10:12:21,06,09,1, 11.9,1,1, 3.550, 10507.609, 406.181, 52854.727 24/09/28,10:12:21,07,09,1, 11.9,1,1, 3.550, 10507.588, 406.174, 52854.659 24/09/28,10:12:21,08,09,1, 11.9,1,1, 3.550, 10507.613, 406.187, 52854.633 24/09/28,10:12:21,09,09,1, 11.9,1,1, 3.550, 10507.607, 406.183, 52854.676 24/09/28,10:12:21,10,09,1, 11.9,1,1, 3.550, 10507.615, 406.163, 52854.585 24/09/28,10:12:21,11,09,1, 11.9,1,1, 3.550, 10507.574, 406.171, 52854.699 24/09/28,10:12:21,12,09,1, 11.9,1,1, 3.550, 10507.580, 406.186, 52854.748 24/09/28,10:12:21,13,09,1, 11.9,1,1, 3.550, 10507.599, 406.212, 52854.782 24/09/28,10:12:21,14,09,1, 11.9,1,1, 3.550, 10507.572, 406.158, 52854.678 24/09/28,10:12:21,15,09,1, 11.9,1,1, 3.550, 10507.563, 406.189, 52854.661 24/09/28,10:12:21,16,09,1, 11.9,1,1, 3.550, 10507.566, 406.173, 52854.696 24/09/28,10:12:21,17,09,1, 11.9,1,1, 3.550, 10507.570, 406.194, 52854.700 24/09/28,10:12:21,18,09,1, 11.9,1,1, 3.550, 10507.573, 406.201, 52854.773 24/09/28,10:12:21,19,09,1, 11.9,1,1, 3.550, 10507.522, 406.194, 52854.790 24/09/28,10:12:22,00,09,1, 11.9,1,1, 3.547, 10507.517, 406.194, 52854.790 24/09/28,10:12:22,01,09,1, 11.9,1,1, 3.547, 10507.561, 406.194, 52854.720 24/09/28,10:12:22,02,09,1, 11.9,1,1, 3.547, 10507.562, 406.200, 52854.701 24/09/28,10:12:22,03,09,1, 11.9,1,1, 3.547, 10507.540, 406.173, 52854.714 24/09/28,10:12:22,04,09,1, 11.9,1,1, 3.547, 10507.540, 406.197, 52854.790 24/09/28,10:12:22,05,09,1, 11.9,1,1, 3.547, 10507.535, 406.223, 52854.722 24/09/28,10:12:22,06,09,1, 11.9,1,1, 3.547, 10507.514, 406.217, 52854.780 24/09/28,10:12:22,07,09,1, 11.9,1,1, 3.547, 10507.540, 406.197, 52854.749 24/09/28,10:12:22,08,09,1, 11.9,1,1, 3.547, 10507.514, 406.182, 52854.657 24/09/28,10:12:22,09,09,1, 11.9,1,1, 3.547, 10507.536, 406.200, 52854.668 24/09/28,10:12:22,10,09,1, 11.9,1,1, 3.547, 10507.511, 406.194, 52854.709 24/09/28,10:12:22,11,09,1, 11.9,1,1, 3.547, 10507.534, 406.195, 52854.755 24/09/28,10:12:22,12,09,1, 11.9,1,1, 3.547, 10507.515, 406.183, 52854.749 24/09/28,10:12:22,13,09,1, 11.9,1,1, 3.547, 10507.523, 406.192, 52854.734 24/09/28,10:12:22,14,09,1, 11.9,1,1, 3.547, 10507.491, 406.209, 52854.659 24/09/28,10:12:22,15,09,1, 11.9,1,1, 3.547, 10507.500, 406.231, 52854.782 24/09/28,10:12:22,16,09,1, 11.9,1,1, 3.547, 10507.493, 406.218, 52854.711 24/09/28,10:12:22,17,09,1, 11.9,1,1, 3.547, 10507.509, 406.225, 52854.759 24/09/28,10:12:22,18,09,1, 11.9,1,1, 3.547, 10507.487, 406.214, 52854.701 24/09/28,10:12:22,19,09,1, 11.9,1,1, 3.547, 10507.476, 406.234, 52854.728 24/09/28,10:12:23,00,09,1, 11.9,1,1, 3.551, 10507.475, 406.234, 52854.728 24/09/28,10:12:23,01,09,1, 11.9,1,1, 3.551, 10507.455, 406.204, 52854.762 24/09/28,10:12:23,02,09,1, 11.9,1,1, 3.551, 10507.474, 406.221, 52854.753 24/09/28,10:12:23,03,09,1, 11.9,1,1, 3.551, 10507.470, 406.242, 52854.766 24/09/28,10:12:23,04,09,1, 11.9,1,1, 3.551, 10507.481, 406.244, 52854.737 24/09/28,10:12:23,05,09,1, 11.9,1,1, 3.551, 10507.493, 406.238, 52854.681 24/09/28,10:12:23,06,09,1, 11.9,1,1, 3.551, 10507.466, 406.234, 52854.754 24/09/28,10:12:23,07,09,1, 11.9,1,1, 3.551, 10507.456, 406.240, 52854.811 24/09/28,10:12:23,08,09,1, 11.9,1,1, 3.551, 10507.474, 406.249, 52854.766 24/09/28,10:12:23,09,09,1, 11.9,1,1, 3.551, 10507.463, 406.227, 52854.686 24/09/28,10:12:23,10,09,1, 11.9,1,1, 3.551, 10507.434, 406.223, 52854.706 24/09/28,10:12:23,11,09,1, 11.9,1,1, 3.551, 10507.459, 406.233, 52854.793 24/09/28,10:12:23,12,09,1, 11.9,1,1, 3.551, 10507.425, 406.217, 52854.677 24/09/28,10:12:23,13,09,1, 11.9,1,1, 3.551, 10507.437, 406.231, 52854.723 24/09/28,10:12:23,14,09,1, 11.9,1,1, 3.551, 10507.450, 406.198, 52854.689 24/09/28,10:12:23,15,09,1, 11.9,1,1, 3.551, 10507.404, 406.244, 52854.777 24/09/28,10:12:23,16,09,1, 11.9,1,1, 3.551, 10507.429, 406.242, 52854.777 24/09/28,10:12:23,17,09,1, 11.9,1,1, 3.551, 10507.438, 406.234, 52854.802 24/09/28,10:12:23,18,09,1, 11.9,1,1, 3.551, 10507.382, 406.242, 52854.751 24/09/28,10:12:23,19,09,1, 11.9,1,1, 3.551, 10507.407, 406.234, 52854.722 24/09/28,10:12:24,00,08,1, 11.9,1,1, 3.553, 10507.400, 406.234, 52854.722 24/09/28,10:12:24,01,08,1, 11.9,1,1, 3.553, 10507.422, 406.250, 52854.743 24/09/28,10:12:24,02,08,1, 11.9,1,1, 3.553, 10507.404, 406.242, 52854.764 24/09/28,10:12:24,03,08,1, 11.9,1,1, 3.553, 10507.391, 406.247, 52854.833 24/09/28,10:12:24,04,08,1, 11.9,1,1, 3.553, 10507.403, 406.240, 52854.776 24/09/28,10:12:24,05,08,1, 11.9,1,1, 3.553, 10507.393, 406.270, 52854.737 24/09/28,10:12:24,06,08,1, 11.9,1,1, 3.553, 10507.396, 406.289, 52854.833 24/09/28,10:12:24,07,08,1, 11.9,1,1, 3.553, 10507.364, 406.277, 52854.765 24/09/28,10:12:24,08,08,1, 11.9,1,1, 3.553, 10507.389, 406.253, 52854.826 24/09/28,10:12:24,09,08,1, 11.9,1,1, 3.553, 10507.384, 406.271, 52854.851 24/09/28,10:12:24,10,08,1, 11.9,1,1, 3.553, 10507.383, 406.281, 52854.779 24/09/28,10:12:24,11,08,1, 11.9,1,1, 3.553, 10507.401, 406.274, 52854.778 24/09/28,10:12:24,12,08,1, 11.9,1,1, 3.553, 10507.375, 406.250, 52854.827 24/09/28,10:12:24,13,08,1, 11.9,1,1, 3.553, 10507.376, 406.251, 52854.806 24/09/28,10:12:24,14,08,1, 11.9,1,1, 3.553, 10507.366, 406.274, 52854.809 24/09/28,10:12:24,15,08,1, 11.9,1,1, 3.553, 10507.369, 406.259, 52854.765 24/09/28,10:12:24,16,08,1, 11.9,1,1, 3.553, 10507.375, 406.274, 52854.755 24/09/28,10:12:24,17,08,1, 11.9,1,1, 3.553, 10507.352, 406.276, 52854.777 24/09/28,10:12:24,18,08,1, 11.9,1,1, 3.553, 10507.367, 406.289, 52854.867 24/09/28,10:12:24,19,08,1, 11.9,1,1, 3.553, 10507.377, 406.249, 52854.679 24/09/28,10:12:25,00,08,1, 11.9,1,1, 3.553, 10507.375, 406.249, 52854.679 24/09/28,10:12:25,01,08,1, 11.9,1,1, 3.553, 10507.343, 406.298, 52854.807 24/09/28,10:12:25,02,08,1, 11.9,1,1, 3.553, 10507.321, 406.262, 52854.843 24/09/28,10:12:25,03,08,1, 11.9,1,1, 3.553, 10507.352, 406.278, 52854.835 24/09/28,10:12:25,04,08,1, 11.9,1,1, 3.553, 10507.340, 406.298, 52854.831 24/09/28,10:12:25,05,08,1, 11.9,1,1, 3.553, 10507.334, 406.276, 52854.782 24/09/28,10:12:25,06,08,1, 11.9,1,1, 3.553, 10507.308, 406.281, 52854.806 24/09/28,10:12:25,07,08,1, 11.9,1,1, 3.553, 10507.317, 406.269, 52854.841 24/09/28,10:12:25,08,08,1, 11.9,1,1, 3.553, 10507.311, 406.281, 52854.818 24/09/28,10:12:25,09,08,1, 11.9,1,1, 3.553, 10507.321, 406.292, 52854.797 24/09/28,10:12:25,10,08,1, 11.9,1,1, 3.553, 10507.292, 406.298, 52854.839 24/09/28,10:12:25,11,08,1, 11.9,1,1, 3.553, 10507.304, 406.286, 52854.801 24/09/28,10:12:25,12,08,1, 11.9,1,1, 3.553, 10507.301, 406.288, 52854.805 24/09/28,10:12:25,13,08,1, 11.9,1,1, 3.553, 10507.306, 406.300, 52854.802 24/09/28,10:12:25,14,08,1, 11.9,1,1, 3.553, 10507.302, 406.281, 52854.813 24/09/28,10:12:25,15,08,1, 11.9,1,1, 3.553, 10507.279, 406.293, 52854.794 24/09/28,10:12:25,16,08,1, 11.9,1,1, 3.553, 10507.262, 406.290, 52854.793 24/09/28,10:12:25,17,08,1, 11.9,1,1, 3.553, 10507.271, 406.302, 52854.811 24/09/28,10:12:25,18,08,1, 11.9,1,1, 3.553, 10507.245, 406.316, 52854.687 24/09/28,10:12:25,19,08,1, 11.9,1,1, 3.553, 10507.273, 406.309, 52854.917 24/09/28,10:12:26,00,09,1, 11.9,1,1, 3.553, 10507.267, 406.309, 52854.917 24/09/28,10:12:26,01,09,1, 11.9,1,1, 3.553, 10507.261, 406.294, 52854.839 24/09/28,10:12:26,02,09,1, 11.9,1,1, 3.553, 10507.300, 406.314, 52854.847 24/09/28,10:12:26,03,09,1, 11.9,1,1, 3.553, 10507.267, 406.321, 52854.841 24/09/28,10:12:26,04,09,1, 11.9,1,1, 3.553, 10507.247, 406.296, 52854.823 24/09/28,10:12:26,05,09,1, 11.9,1,1, 3.553, 10507.241, 406.315, 52854.871 24/09/28,10:12:26,06,09,1, 11.9,1,1, 3.553, 10507.253, 406.306, 52854.846 24/09/28,10:12:26,07,09,1, 11.9,1,1, 3.553, 10507.246, 406.308, 52854.838 24/09/28,10:12:26,08,09,1, 11.9,1,1, 3.553, 10507.248, 406.328, 52854.863 24/09/28,10:12:26,09,09,1, 11.9,1,1, 3.553, 10507.268, 406.318, 52854.868 24/09/28,10:12:26,10,09,1, 11.9,1,1, 3.553, 10507.243, 406.305, 52854.801 24/09/28,10:12:26,11,09,1, 11.9,1,1, 3.553, 10507.244, 406.298, 52854.834 24/09/28,10:12:26,12,09,1, 11.9,1,1, 3.553, 10507.212, 406.326, 52854.857 24/09/28,10:12:26,13,09,1, 11.9,1,1, 3.553, 10507.224, 406.330, 52854.886 24/09/28,10:12:26,14,09,1, 11.9,1,1, 3.553, 10507.218, 406.314, 52854.833 24/09/28,10:12:26,15,09,1, 11.9,1,1, 3.553, 10507.235, 406.315, 52854.865 24/09/28,10:12:26,16,09,1, 11.9,1,1, 3.553, 10507.217, 406.321, 52854.860 24/09/28,10:12:26,17,09,1, 11.9,1,1, 3.553, 10507.218, 406.317, 52854.828 24/09/28,10:12:26,18,09,1, 11.9,1,1, 3.553, 10507.221, 406.338, 52854.849 24/09/28,10:12:26,19,09,1, 11.9,1,1, 3.553, 10507.212, 406.305, 52854.855 24/09/28,10:12:27,00,09,1, 11.9,1,1, 3.555, 10507.208, 406.305, 52854.855 24/09/28,10:12:27,01,09,1, 11.9,1,1, 3.555, 10507.207, 406.343, 52854.895 24/09/28,10:12:27,02,09,1, 11.9,1,1, 3.555, 10507.185, 406.350, 52854.883 24/09/28,10:12:27,03,09,1, 11.9,1,1, 3.555, 10507.186, 406.332, 52854.903 24/09/28,10:12:27,04,09,1, 11.9,1,1, 3.555, 10507.187, 406.322, 52854.837 24/09/28,10:12:27,05,09,1, 11.9,1,1, 3.555, 10507.191, 406.338, 52854.901 24/09/28,10:12:27,06,09,1, 11.9,1,1, 3.555, 10507.187, 406.326, 52854.898 24/09/28,10:12:27,07,09,1, 11.9,1,1, 3.555, 10507.173, 406.338, 52854.901 24/09/28,10:12:27,08,09,1, 11.9,1,1, 3.555, 10507.166, 406.324, 52854.853 24/09/28,10:12:27,09,09,1, 11.9,1,1, 3.555, 10507.170, 406.349, 52854.865 24/09/28,10:12:27,10,09,1, 11.9,1,1, 3.555, 10507.177, 406.323, 52854.893 24/09/28,10:12:27,11,09,1, 11.9,1,1, 3.555, 10507.177, 406.339, 52854.916 24/09/28,10:12:27,12,09,1, 11.9,1,1, 3.555, 10507.174, 406.346, 52854.910 24/09/28,10:12:27,13,09,1, 11.9,1,1, 3.555, 10507.164, 406.324, 52854.890 24/09/28,10:12:27,14,09,1, 11.9,1,1, 3.555, 10507.155, 406.326, 52854.926 24/09/28,10:12:27,15,09,1, 11.9,1,1, 3.555, 10507.162, 406.327, 52854.851 24/09/28,10:12:27,16,09,1, 11.9,1,1, 3.555, 10507.139, 406.331, 52854.940 24/09/28,10:12:27,17,09,1, 11.9,1,1, 3.555, 10507.120, 406.365, 52854.919 24/09/28,10:12:27,18,09,1, 11.9,1,1, 3.555, 10507.128, 406.365, 52854.918 24/09/28,10:12:27,19,09,1, 11.9,1,1, 3.555, 10507.136, 406.325, 52854.851 24/09/28,10:12:28,00,09,1, 11.9,1,1, 3.554, 10507.133, 406.325, 52854.851 24/09/28,10:12:28,01,09,1, 11.9,1,1, 3.554, 10507.125, 406.363, 52854.880 24/09/28,10:12:28,02,09,1, 11.9,1,1, 3.554, 10507.133, 406.345, 52854.862 24/09/28,10:12:28,03,09,1, 11.9,1,1, 3.554, 10507.128, 406.348, 52854.889 24/09/28,10:12:28,04,09,1, 11.9,1,1, 3.554, 10507.097, 406.352, 52854.947 24/09/28,10:12:28,05,09,1, 11.9,1,1, 3.554, 10507.101, 406.357, 52854.867 24/09/28,10:12:28,06,09,1, 11.9,1,1, 3.554, 10507.108, 406.360, 52854.873 24/09/28,10:12:28,07,09,1, 11.9,1,1, 3.554, 10507.107, 406.365, 52854.849 24/09/28,10:12:28,08,09,1, 11.9,1,1, 3.554, 10507.092, 406.360, 52854.882 24/09/28,10:12:28,09,09,1, 11.9,1,1, 3.554, 10507.101, 406.342, 52854.890 24/09/28,10:12:28,10,09,1, 11.9,1,1, 3.554, 10507.094, 406.355, 52854.866 24/09/28,10:12:28,11,09,1, 11.9,1,1, 3.554, 10507.100, 406.355, 52854.958 24/09/28,10:12:28,12,09,1, 11.9,1,1, 3.554, 10507.103, 406.366, 52854.848 24/09/28,10:12:28,13,09,1, 11.9,1,1, 3.554, 10507.095, 406.375, 52854.938 24/09/28,10:12:28,14,09,1, 11.9,1,1, 3.554, 10507.119, 406.358, 52854.855 24/09/28,10:12:28,15,09,1, 11.9,1,1, 3.554, 10507.091, 406.346, 52854.912 24/09/28,10:12:28,16,09,1, 11.9,1,1, 3.554, 10507.067, 406.362, 52854.922 24/09/28,10:12:28,17,09,1, 11.9,1,1, 3.554, 10507.101, 406.365, 52854.938 24/09/28,10:12:28,18,09,1, 11.9,1,1, 3.554, 10507.086, 406.385, 52854.895 24/09/28,10:12:28,19,09,1, 11.9,1,1, 3.554, 10507.085, 406.371, 52854.917 24/09/28,10:12:29,00,08,1, 11.9,1,1, 3.554, 10507.083, 406.371, 52854.917 24/09/28,10:12:29,01,08,1, 11.9,1,1, 3.554, 10507.066, 406.395, 52854.958 24/09/28,10:12:29,02,08,1, 11.9,1,1, 3.554, 10507.076, 406.376, 52854.917 24/09/28,10:12:29,03,08,1, 11.9,1,1, 3.554, 10507.081, 406.395, 52854.939 24/09/28,10:12:29,04,08,1, 11.9,1,1, 3.554, 10507.027, 406.371, 52854.955 24/09/28,10:12:29,05,08,1, 11.9,1,1, 3.554, 10507.074, 406.379, 52854.958 24/09/28,10:12:29,06,08,1, 11.9,1,1, 3.554, 10507.051, 406.383, 52854.938 24/09/28,10:12:29,07,08,1, 11.9,1,1, 3.554, 10507.046, 406.395, 52854.892 24/09/28,10:12:29,08,08,1, 11.9,1,1, 3.554, 10507.057, 406.389, 52854.879 24/09/28,10:12:29,09,08,1, 11.9,1,1, 3.554, 10507.043, 406.376, 52854.967 24/09/28,10:12:29,10,08,1, 11.9,1,1, 3.554, 10507.030, 406.362, 52854.906 24/09/28,10:12:29,11,08,1, 11.9,1,1, 3.554, 10507.013, 406.406, 52854.958 24/09/28,10:12:29,12,08,1, 11.9,1,1, 3.554, 10507.007, 406.402, 52854.880 24/09/28,10:12:29,13,08,1, 11.9,1,1, 3.554, 10507.054, 406.411, 52854.995 24/09/28,10:12:29,14,08,1, 11.9,1,1, 3.554, 10507.010, 406.394, 52854.966 24/09/28,10:12:29,15,08,1, 11.9,1,1, 3.554, 10507.015, 406.398, 52854.994 24/09/28,10:12:29,16,08,1, 11.9,1,1, 3.554, 10507.019, 406.407, 52854.942 24/09/28,10:12:29,17,08,1, 11.9,1,1, 3.554, 10507.002, 406.405, 52855.009 24/09/28,10:12:29,18,08,1, 11.9,1,1, 3.554, 10507.007, 406.412, 52854.940 24/09/28,10:12:29,19,08,1, 11.9,1,1, 3.554, 10506.995, 406.388, 52854.921 24/09/28,10:12:30,00,09,1, 11.9,1,1, 3.556, 10506.991, 406.388, 52854.921 24/09/28,10:12:30,01,09,1, 11.9,1,1, 3.556, 10507.009, 406.396, 52854.930 24/09/28,10:12:30,02,09,1, 11.9,1,1, 3.556, 10507.005, 406.389, 52854.966 24/09/28,10:12:30,03,09,1, 11.9,1,1, 3.556, 10506.987, 406.415, 52855.010 24/09/28,10:12:30,04,09,1, 11.9,1,1, 3.556, 10506.989, 406.389, 52854.809 24/09/28,10:12:30,05,09,1, 11.9,1,1, 3.556, 10506.964, 406.432, 52854.933 24/09/28,10:12:30,06,09,1, 11.9,1,1, 3.556, 10506.943, 406.401, 52854.956 24/09/28,10:12:30,07,09,1, 11.9,1,1, 3.556, 10506.961, 406.403, 52854.942 24/09/28,10:12:30,08,09,1, 11.9,1,1, 3.556, 10506.983, 406.401, 52854.933 24/09/28,10:12:30,09,09,1, 11.9,1,1, 3.556, 10506.975, 406.401, 52854.929 24/09/28,10:12:30,10,09,1, 11.9,1,1, 3.556, 10506.965, 406.411, 52855.023 24/09/28,10:12:30,11,09,1, 11.9,1,1, 3.556, 10506.950, 406.405, 52854.926 24/09/28,10:12:30,12,09,1, 11.9,1,1, 3.556, 10506.941, 406.412, 52854.952 24/09/28,10:12:30,13,09,1, 11.9,1,1, 3.556, 10506.943, 406.422, 52854.954 24/09/28,10:12:30,14,09,1, 11.9,1,1, 3.556, 10506.933, 406.417, 52855.045 24/09/28,10:12:30,15,09,1, 11.9,1,1, 3.556, 10506.946, 406.455, 52854.997 24/09/28,10:12:30,16,09,1, 11.9,1,1, 3.556, 10506.952, 406.437, 52855.032 24/09/28,10:12:30,17,09,1, 11.9,1,1, 3.556, 10506.980, 406.421, 52854.999 24/09/28,10:12:30,18,09,1, 11.9,1,1, 3.556, 10506.937, 406.426, 52854.956 24/09/28,10:12:30,19,09,1, 11.9,1,1, 3.556, 10506.920, 406.460, 52855.049 24/09/28,10:12:31,00,10,1, 11.9,1,1, 3.553, 10506.916, 406.460, 52855.049 24/09/28,10:12:31,01,10,1, 11.9,1,1, 3.553, 10506.909, 406.436, 52854.986 24/09/28,10:12:31,02,10,1, 11.9,1,1, 3.553, 10506.932, 406.444, 52855.042 24/09/28,10:12:31,03,10,1, 11.9,1,1, 3.553, 10506.901, 406.449, 52854.989 24/09/28,10:12:31,04,10,1, 11.9,1,1, 3.553, 10506.917, 406.429, 52855.002 24/09/28,10:12:31,05,10,1, 11.9,1,1, 3.553, 10506.923, 406.451, 52855.010 24/09/28,10:12:31,06,10,1, 11.9,1,1, 3.553, 10506.922, 406.461, 52855.057 24/09/28,10:12:31,07,10,1, 11.9,1,1, 3.553, 10506.914, 406.438, 52855.005 24/09/28,10:12:31,08,10,1, 11.9,1,1, 3.553, 10506.908, 406.458, 52854.998 24/09/28,10:12:31,09,10,1, 11.9,1,1, 3.553, 10506.878, 406.435, 52854.976 24/09/28,10:12:31,10,10,1, 11.9,1,1, 3.553, 10506.905, 406.441, 52854.983 24/09/28,10:12:31,11,10,1, 11.9,1,1, 3.553, 10506.903, 406.462, 52855.037 24/09/28,10:12:31,12,10,1, 11.9,1,1, 3.553, 10506.866, 406.472, 52855.067 24/09/28,10:12:31,13,10,1, 11.9,1,1, 3.553, 10506.879, 406.457, 52855.003 24/09/28,10:12:31,14,10,1, 11.9,1,1, 3.553, 10506.871, 406.476, 52855.039 24/09/28,10:12:31,15,10,1, 11.9,1,1, 3.553, 10506.860, 406.456, 52855.037 24/09/28,10:12:31,16,10,1, 11.9,1,1, 3.553, 10506.891, 406.471, 52855.025 24/09/28,10:12:31,17,10,1, 11.9,1,1, 3.553, 10506.859, 406.470, 52854.968 24/09/28,10:12:31,18,10,1, 11.9,1,1, 3.553, 10506.866, 406.479, 52854.998 24/09/28,10:12:31,19,10,1, 11.9,1,1, 3.553, 10506.864, 406.473, 52855.031 24/09/28,10:12:32,00,11,1, 11.9,1,1, 3.557, 10506.858, 406.473, 52855.031 24/09/28,10:12:32,01,11,1, 11.9,1,1, 3.557, 10506.847, 406.472, 52855.060 24/09/28,10:12:32,02,11,1, 11.9,1,1, 3.557, 10506.842, 406.456, 52855.043 24/09/28,10:12:32,03,11,1, 11.9,1,1, 3.557, 10506.841, 406.456, 52855.036 24/09/28,10:12:32,04,11,1, 11.9,1,1, 3.557, 10506.832, 406.446, 52855.063 24/09/28,10:12:32,05,11,1, 11.9,1,1, 3.557, 10506.828, 406.440, 52855.017 24/09/28,10:12:32,06,11,1, 11.9,1,1, 3.557, 10506.833, 406.473, 52854.969 24/09/28,10:12:32,07,11,1, 11.9,1,1, 3.557, 10506.805, 406.452, 52855.020 24/09/28,10:12:32,08,11,1, 11.9,1,1, 3.557, 10506.823, 406.490, 52855.045 24/09/28,10:12:32,09,11,1, 11.9,1,1, 3.557, 10506.829, 406.480, 52855.019 24/09/28,10:12:32,10,11,1, 11.9,1,1, 3.557, 10506.820, 406.474, 52855.013 24/09/28,10:12:32,11,11,1, 11.9,1,1, 3.557, 10506.812, 406.488, 52855.012 24/09/28,10:12:32,12,11,1, 11.9,1,1, 3.557, 10506.813, 406.492, 52854.997 24/09/28,10:12:32,13,11,1, 11.9,1,1, 3.557, 10506.801, 406.481, 52855.011 24/09/28,10:12:32,14,11,1, 11.9,1,1, 3.557, 10506.808, 406.479, 52855.028 24/09/28,10:12:32,15,11,1, 11.9,1,1, 3.557, 10506.796, 406.488, 52855.029 24/09/28,10:12:32,16,11,1, 11.9,1,1, 3.557, 10506.785, 406.468, 52855.068 24/09/28,10:12:32,17,11,1, 11.9,1,1, 3.557, 10506.794, 406.463, 52854.986 24/09/28,10:12:32,18,11,1, 11.9,1,1, 3.557, 10506.791, 406.494, 52855.097 24/09/28,10:12:32,19,11,1, 11.9,1,1, 3.557, 10506.785, 406.499, 52854.972 24/09/28,10:12:33,00,10,1, 11.9,1,1, 3.553, 10506.783, 406.499, 52854.972 24/09/28,10:12:33,01,10,1, 11.9,1,1, 3.553, 10506.777, 406.507, 52855.103 24/09/28,10:12:33,02,10,1, 11.9,1,1, 3.553, 10506.758, 406.477, 52854.982 24/09/28,10:12:33,03,10,1, 11.9,1,1, 3.553, 10506.788, 406.468, 52855.111 24/09/28,10:12:33,04,10,1, 11.9,1,1, 3.553, 10506.768, 406.507, 52855.030 24/09/28,10:12:33,05,10,1, 11.9,1,1, 3.553, 10506.761, 406.500, 52855.045 24/09/28,10:12:33,06,10,1, 11.9,1,1, 3.553, 10506.772, 406.472, 52855.037 24/09/28,10:12:33,07,10,1, 11.9,1,1, 3.553, 10506.742, 406.495, 52854.982 24/09/28,10:12:33,08,10,1, 11.9,1,1, 3.553, 10506.729, 406.484, 52855.008 24/09/28,10:12:33,09,10,1, 11.9,1,1, 3.553, 10506.740, 406.489, 52855.005 24/09/28,10:12:33,10,10,1, 11.9,1,1, 3.553, 10506.730, 406.480, 52854.976 24/09/28,10:12:33,11,10,1, 11.9,1,1, 3.553, 10506.740, 406.514, 52855.046 24/09/28,10:12:33,12,10,1, 11.9,1,1, 3.553, 10506.727, 406.500, 52855.020 24/09/28,10:12:33,13,10,1, 11.9,1,1, 3.553, 10506.715, 406.518, 52855.027 24/09/28,10:12:33,14,10,1, 11.9,1,1, 3.553, 10506.708, 406.509, 52855.052 24/09/28,10:12:33,15,10,1, 11.9,1,1, 3.553, 10506.729, 406.495, 52854.967 24/09/28,10:12:33,16,10,1, 11.9,1,1, 3.553, 10506.737, 406.502, 52855.061 24/09/28,10:12:33,17,10,1, 11.9,1,1, 3.553, 10506.705, 406.500, 52855.037 24/09/28,10:12:33,18,10,1, 11.9,1,1, 3.553, 10506.719, 406.506, 52855.021 24/09/28,10:12:33,19,10,1, 11.9,1,1, 3.553, 10506.693, 406.499, 52855.096 24/09/28,10:12:34,00,10,1, 11.9,1,1, 3.558, 10506.691, 406.499, 52855.096 24/09/28,10:12:34,01,10,1, 11.9,1,1, 3.558, 10506.680, 406.523, 52855.077 24/09/28,10:12:34,02,10,1, 11.9,1,1, 3.558, 10506.702, 406.513, 52855.075 24/09/28,10:12:34,03,10,1, 11.9,1,1, 3.558, 10506.684, 406.520, 52855.089 24/09/28,10:12:34,04,10,1, 11.9,1,1, 3.558, 10506.676, 406.497, 52855.003 24/09/28,10:12:34,05,10,1, 11.9,1,1, 3.558, 10506.692, 406.496, 52855.003 24/09/28,10:12:34,06,10,1, 11.9,1,1, 3.558, 10506.672, 406.500, 52855.054 24/09/28,10:12:34,07,10,1, 11.9,1,1, 3.558, 10506.683, 406.503, 52855.061 24/09/28,10:12:34,08,10,1, 11.9,1,1, 3.558, 10506.656, 406.509, 52855.059 24/09/28,10:12:34,09,10,1, 11.9,1,1, 3.558, 10506.666, 406.529, 52855.115 24/09/28,10:12:34,10,10,1, 11.9,1,1, 3.558, 10506.640, 406.493, 52855.017 24/09/28,10:12:34,11,10,1, 11.9,1,1, 3.558, 10506.662, 406.514, 52855.105 24/09/28,10:12:34,12,10,1, 11.9,1,1, 3.558, 10506.655, 406.526, 52855.091 24/09/28,10:12:34,13,10,1, 11.9,1,1, 3.558, 10506.650, 406.530, 52855.066 24/09/28,10:12:34,14,10,1, 11.9,1,1, 3.558, 10506.638, 406.491, 52855.074 24/09/28,10:12:34,15,10,1, 11.9,1,1, 3.558, 10506.655, 406.508, 52855.122 24/09/28,10:12:34,16,10,1, 11.9,1,1, 3.558, 10506.630, 406.543, 52855.083 24/09/28,10:12:34,17,10,1, 11.9,1,1, 3.558, 10506.640, 406.521, 52855.140 24/09/28,10:12:34,18,10,1, 11.9,1,1, 3.558, 10506.630, 406.501, 52855.021 24/09/28,10:12:34,19,10,1, 11.9,1,1, 3.558, 10506.622, 406.504, 52855.066 24/09/28,10:12:35,00,10,1, 11.8,1,1, 3.558, 10506.616, 406.504, 52855.066 24/09/28,10:12:35,01,10,1, 11.8,1,1, 3.558, 10506.630, 406.521, 52855.058 24/09/28,10:12:35,02,10,1, 11.8,1,1, 3.558, 10506.620, 406.521, 52855.110 24/09/28,10:12:35,03,10,1, 11.8,1,1, 3.558, 10506.630, 406.520, 52855.081 24/09/28,10:12:35,04,10,1, 11.8,1,1, 3.558, 10506.590, 406.514, 52855.028 24/09/28,10:12:35,05,10,1, 11.8,1,1, 3.558, 10506.597, 406.503, 52855.078 24/09/28,10:12:35,06,10,1, 11.8,1,1, 3.558, 10506.593, 406.507, 52855.085 24/09/28,10:12:35,07,10,1, 11.8,1,1, 3.558, 10506.590, 406.514, 52855.091 24/09/28,10:12:35,08,10,1, 11.8,1,1, 3.558, 10506.589, 406.508, 52855.092 24/09/28,10:12:35,09,10,1, 11.8,1,1, 3.558, 10506.563, 406.492, 52855.096 24/09/28,10:12:35,10,10,1, 11.8,1,1, 3.558, 10506.581, 406.554, 52855.141 24/09/28,10:12:35,11,10,1, 11.8,1,1, 3.558, 10506.578, 406.521, 52855.126 24/09/28,10:12:35,12,10,1, 11.8,1,1, 3.558, 10506.580, 406.515, 52855.069 24/09/28,10:12:35,13,10,1, 11.8,1,1, 3.558, 10506.560, 406.494, 52855.101 24/09/28,10:12:35,14,10,1, 11.8,1,1, 3.558, 10506.576, 406.532, 52855.128 24/09/28,10:12:35,15,10,1, 11.8,1,1, 3.558, 10506.555, 406.531, 52855.046 24/09/28,10:12:35,16,10,1, 11.8,1,1, 3.558, 10506.566, 406.522, 52855.066 24/09/28,10:12:35,17,10,1, 11.8,1,1, 3.558, 10506.556, 406.540, 52855.113 24/09/28,10:12:35,18,10,1, 11.8,1,1, 3.558, 10506.542, 406.516, 52855.056 24/09/28,10:12:35,19,10,1, 11.8,1,1, 3.558, 10506.540, 406.523, 52855.045 24/09/28,10:12:36,00,09,1, 11.9,1,1, 3.558, 10506.532, 406.523, 52855.045 24/09/28,10:12:36,01,09,1, 11.9,1,1, 3.558, 10506.539, 406.520, 52855.130 24/09/28,10:12:36,02,09,1, 11.9,1,1, 3.558, 10506.526, 406.531, 52855.055 24/09/28,10:12:36,03,09,1, 11.9,1,1, 3.558, 10506.562, 406.526, 52855.071 24/09/28,10:12:36,04,09,1, 11.9,1,1, 3.558, 10506.523, 406.507, 52855.136 24/09/28,10:12:36,05,09,1, 11.9,1,1, 3.558, 10506.537, 406.529, 52855.131 24/09/28,10:12:36,06,09,1, 11.9,1,1, 3.558, 10506.496, 406.522, 52855.075 24/09/28,10:12:36,07,09,1, 11.9,1,1, 3.558, 10506.523, 406.514, 52855.159 24/09/28,10:12:36,08,09,1, 11.9,1,1, 3.558, 10506.504, 406.528, 52855.103 24/09/28,10:12:36,09,09,1, 11.9,1,1, 3.558, 10506.491, 406.523, 52855.158 24/09/28,10:12:36,10,09,1, 11.9,1,1, 3.558, 10506.501, 406.535, 52855.172 24/09/28,10:12:36,11,09,1, 11.9,1,1, 3.558, 10506.502, 406.521, 52855.110 24/09/28,10:12:36,12,09,1, 11.9,1,1, 3.558, 10506.471, 406.544, 52855.121 24/09/28,10:12:36,13,09,1, 11.9,1,1, 3.558, 10506.450, 406.509, 52855.103 24/09/28,10:12:36,14,09,1, 11.9,1,1, 3.558, 10506.473, 406.516, 52855.123 24/09/28,10:12:36,15,09,1, 11.9,1,1, 3.558, 10506.471, 406.530, 52855.071 24/09/28,10:12:36,16,09,1, 11.9,1,1, 3.558, 10506.464, 406.510, 52855.066 24/09/28,10:12:36,17,09,1, 11.9,1,1, 3.558, 10506.472, 406.527, 52855.092 24/09/28,10:12:36,18,09,1, 11.9,1,1, 3.558, 10506.458, 406.528, 52855.110 24/09/28,10:12:36,19,09,1, 11.9,1,1, 3.558, 10506.453, 406.534, 52855.143 24/09/28,10:12:37,00,09,1, 11.9,1,1, 3.559, 10506.449, 406.534, 52855.143 24/09/28,10:12:37,01,09,1, 11.9,1,1, 3.559, 10506.464, 406.521, 52855.070 24/09/28,10:12:37,02,09,1, 11.9,1,1, 3.559, 10506.461, 406.518, 52855.145 24/09/28,10:12:37,03,09,1, 11.9,1,1, 3.559, 10506.450, 406.528, 52855.109 24/09/28,10:12:37,04,09,1, 11.9,1,1, 3.559, 10506.453, 406.525, 52855.153 24/09/28,10:12:37,05,09,1, 11.9,1,1, 3.559, 10506.460, 406.533, 52855.159 24/09/28,10:12:37,06,09,1, 11.9,1,1, 3.559, 10506.437, 406.520, 52855.127 24/09/28,10:12:37,07,09,1, 11.9,1,1, 3.559, 10506.440, 406.513, 52855.079 24/09/28,10:12:37,08,09,1, 11.9,1,1, 3.559, 10506.423, 406.508, 52855.141 24/09/28,10:12:37,09,09,1, 11.9,1,1, 3.559, 10506.433, 406.530, 52855.140 24/09/28,10:12:37,10,09,1, 11.9,1,1, 3.559, 10506.391, 406.534, 52855.073 24/09/28,10:12:37,11,09,1, 11.9,1,1, 3.559, 10506.426, 406.513, 52855.129 24/09/28,10:12:37,12,09,1, 11.9,1,1, 3.559, 10506.407, 406.506, 52855.063 24/09/28,10:12:37,13,09,1, 11.9,1,1, 3.559, 10506.412, 406.524, 52855.086 24/09/28,10:12:37,14,09,1, 11.9,1,1, 3.559, 10506.399, 406.523, 52855.105 24/09/28,10:12:37,15,09,1, 11.9,1,1, 3.559, 10506.398, 406.510, 52855.139 24/09/28,10:12:37,16,09,1, 11.9,1,1, 3.559, 10506.396, 406.518, 52855.154 24/09/28,10:12:37,17,09,1, 11.9,1,1, 3.559, 10506.381, 406.523, 52855.065 24/09/28,10:12:37,18,09,1, 11.9,1,1, 3.559, 10506.379, 406.512, 52855.078 24/09/28,10:12:37,19,09,1, 11.9,1,1, 3.559, 10506.415, 406.502, 52855.108 24/09/28,10:12:38,00,10,1, 11.9,1,1, 3.558, 10506.407, 406.502, 52855.108 24/09/28,10:12:38,01,10,1, 11.9,1,1, 3.558, 10506.356, 406.504, 52854.963 24/09/28,10:12:38,02,10,1, 11.9,1,1, 3.558, 10506.347, 406.531, 52855.197 24/09/28,10:12:38,03,10,1, 11.9,1,1, 3.558, 10506.360, 406.527, 52855.202 24/09/28,10:12:38,04,10,1, 11.9,1,1, 3.558, 10506.357, 406.544, 52855.185 24/09/28,10:12:38,05,10,1, 11.9,1,1, 3.558, 10506.358, 406.531, 52855.158 24/09/28,10:12:38,06,10,1, 11.9,1,1, 3.558, 10506.370, 406.528, 52855.142 24/09/28,10:12:38,07,10,1, 11.9,1,1, 3.558, 10506.353, 406.549, 52855.190 24/09/28,10:12:38,08,10,1, 11.9,1,1, 3.558, 10506.346, 406.506, 52855.094 24/09/28,10:12:38,09,10,1, 11.9,1,1, 3.558, 10506.335, 406.517, 52855.168 24/09/28,10:12:38,10,10,1, 11.9,1,1, 3.558, 10506.335, 406.510, 52855.136 24/09/28,10:12:38,11,10,1, 11.9,1,1, 3.558, 10506.341, 406.520, 52855.101 24/09/28,10:12:38,12,10,1, 11.9,1,1, 3.558, 10506.327, 406.532, 52855.180 24/09/28,10:12:38,13,10,1, 11.9,1,1, 3.558, 10506.322, 406.523, 52855.170 24/09/28,10:12:38,14,10,1, 11.9,1,1, 3.558, 10506.313, 406.550, 52855.120 24/09/28,10:12:38,15,10,1, 11.9,1,1, 3.558, 10506.305, 406.535, 52855.159 24/09/28,10:12:38,16,10,1, 11.9,1,1, 3.558, 10506.313, 406.506, 52855.092 24/09/28,10:12:38,17,10,1, 11.9,1,1, 3.558, 10506.298, 406.515, 52855.151 24/09/28,10:12:38,18,10,1, 11.9,1,1, 3.558, 10506.273, 406.540, 52855.117 24/09/28,10:12:38,19,10,1, 11.9,1,1, 3.558, 10506.272, 406.521, 52855.193 24/09/28,10:12:39,00,09,1, 11.9,1,1, 3.559, 10506.265, 406.521, 52855.193 24/09/28,10:12:39,01,09,1, 11.9,1,1, 3.559, 10506.262, 406.530, 52855.141 24/09/28,10:12:39,02,09,1, 11.9,1,1, 3.559, 10506.278, 406.547, 52855.177 24/09/28,10:12:39,03,09,1, 11.9,1,1, 3.559, 10506.267, 406.541, 52855.146 24/09/28,10:12:39,04,09,1, 11.9,1,1, 3.559, 10506.266, 406.554, 52855.136 24/09/28,10:12:39,05,09,1, 11.9,1,1, 3.559, 10506.266, 406.524, 52855.141 24/09/28,10:12:39,06,09,1, 11.9,1,1, 3.559, 10506.255, 406.542, 52855.198 24/09/28,10:12:39,07,09,1, 11.9,1,1, 3.559, 10506.269, 406.549, 52855.169 24/09/28,10:12:39,08,09,1, 11.9,1,1, 3.559, 10506.239, 406.538, 52855.146 24/09/28,10:12:39,09,09,1, 11.9,1,1, 3.559, 10506.254, 406.539, 52855.174 24/09/28,10:12:39,10,09,1, 11.9,1,1, 3.559, 10506.269, 406.560, 52855.201 24/09/28,10:12:39,11,09,1, 11.9,1,1, 3.559, 10506.226, 406.546, 52855.204 24/09/28,10:12:39,12,09,1, 11.9,1,1, 3.559, 10506.217, 406.555, 52855.217 24/09/28,10:12:39,13,09,1, 11.9,1,1, 3.559, 10506.233, 406.559, 52855.189 24/09/28,10:12:39,14,09,1, 11.9,1,1, 3.559, 10506.243, 406.547, 52855.192 24/09/28,10:12:39,15,09,1, 11.9,1,1, 3.559, 10506.231, 406.533, 52855.247 24/09/28,10:12:39,16,09,1, 11.9,1,1, 3.559, 10506.231, 406.567, 52855.264 24/09/28,10:12:39,17,09,1, 11.9,1,1, 3.559, 10506.206, 406.551, 52855.231 24/09/28,10:12:39,18,09,1, 11.9,1,1, 3.559, 10506.221, 406.541, 52855.152 24/09/28,10:12:39,19,09,1, 11.9,1,1, 3.559, 10506.198, 406.568, 52855.229 24/09/28,10:12:40,00,10,1, 11.9,1,1, 3.556, 10506.190, 406.568, 52855.229 24/09/28,10:12:40,01,10,1, 11.9,1,1, 3.556, 10506.198, 406.544, 52855.195 24/09/28,10:12:40,02,10,1, 11.9,1,1, 3.556, 10506.200, 406.529, 52855.116 24/09/28,10:12:40,03,10,1, 11.9,1,1, 3.556, 10506.180, 406.546, 52855.237 24/09/28,10:12:40,04,10,1, 11.9,1,1, 3.556, 10506.189, 406.552, 52855.187 24/09/28,10:12:40,05,10,1, 11.9,1,1, 3.556, 10506.189, 406.557, 52855.163 24/09/28,10:12:40,06,10,1, 11.9,1,1, 3.556, 10506.197, 406.558, 52855.224 24/09/28,10:12:40,07,10,1, 11.9,1,1, 3.556, 10506.189, 406.555, 52855.188 24/09/28,10:12:40,08,10,1, 11.9,1,1, 3.556, 10506.172, 406.547, 52855.127 24/09/28,10:12:40,09,10,1, 11.9,1,1, 3.556, 10506.167, 406.539, 52855.215 24/09/28,10:12:40,10,10,1, 11.9,1,1, 3.556, 10506.146, 406.548, 52855.163 24/09/28,10:12:40,11,10,1, 11.9,1,1, 3.556, 10506.168, 406.562, 52855.228 24/09/28,10:12:40,12,10,1, 11.9,1,1, 3.556, 10506.151, 406.567, 52855.218 24/09/28,10:12:40,13,10,1, 11.9,1,1, 3.556, 10506.140, 406.567, 52855.172 24/09/28,10:12:40,14,10,1, 11.9,1,1, 3.556, 10506.143, 406.554, 52855.275 24/09/28,10:12:40,15,10,1, 11.9,1,1, 3.556, 10506.140, 406.538, 52855.231 24/09/28,10:12:40,16,10,1, 11.9,1,1, 3.556, 10506.128, 406.555, 52855.234 24/09/28,10:12:40,17,10,1, 11.9,1,1, 3.556, 10506.114, 406.544, 52855.211 24/09/28,10:12:40,18,10,1, 11.9,1,1, 3.556, 10506.138, 406.553, 52855.203 24/09/28,10:12:40,19,10,1, 11.9,1,1, 3.556, 10506.104, 406.536, 52855.183 24/09/28,10:12:41,00,10,1, 11.9,1,1, 3.561, 10506.098, 406.536, 52855.183 24/09/28,10:12:41,01,10,1, 11.9,1,1, 3.561, 10506.111, 406.540, 52855.171 24/09/28,10:12:41,02,10,1, 11.9,1,1, 3.561, 10506.099, 406.589, 52855.234 24/09/28,10:12:41,03,10,1, 11.9,1,1, 3.561, 10506.114, 406.563, 52855.204 24/09/28,10:12:41,04,10,1, 11.9,1,1, 3.561, 10506.098, 406.557, 52855.253 24/09/28,10:12:41,05,10,1, 11.9,1,1, 3.561, 10506.093, 406.535, 52855.179 24/09/28,10:12:41,06,10,1, 11.9,1,1, 3.561, 10506.078, 406.539, 52855.264 24/09/28,10:12:41,07,10,1, 11.9,1,1, 3.561, 10506.068, 406.543, 52855.173 24/09/28,10:12:41,08,10,1, 11.9,1,1, 3.561, 10506.067, 406.519, 52855.110 24/09/28,10:12:41,09,10,1, 11.9,1,1, 3.561, 10506.087, 406.543, 52855.202 24/09/28,10:12:41,10,10,1, 11.9,1,1, 3.561, 10506.071, 406.565, 52855.151 24/09/28,10:12:41,11,10,1, 11.9,1,1, 3.561, 10506.062, 406.577, 52855.244 24/09/28,10:12:41,12,10,1, 11.9,1,1, 3.561, 10506.065, 406.569, 52855.213 24/09/28,10:12:41,13,10,1, 11.9,1,1, 3.561, 10506.081, 406.581, 52855.190 24/09/28,10:12:41,14,10,1, 11.9,1,1, 3.561, 10506.068, 406.568, 52855.177 24/09/28,10:12:41,15,10,1, 11.9,1,1, 3.561, 10505.999, 406.578, 52855.460 24/09/28,10:12:41,16,10,1, 11.9,1,1, 3.561, 10506.043, 406.571, 52855.248 24/09/28,10:12:41,17,10,1, 11.9,1,1, 3.561, 10506.029, 406.534, 52855.252 24/09/28,10:12:41,18,10,1, 11.9,1,1, 3.561, 10506.014, 406.565, 52855.249 24/09/28,10:12:41,19,10,1, 11.9,1,1, 3.561, 10506.010, 406.579, 52855.264 24/09/28,10:12:42,00,11,1, 11.9,1,1, 3.561, 10506.006, 406.579, 52855.264 24/09/28,10:12:42,01,11,1, 11.9,1,1, 3.561, 10506.018, 406.537, 52855.255 24/09/28,10:12:42,02,11,1, 11.9,1,1, 3.561, 10506.014, 406.541, 52855.215 24/09/28,10:12:42,03,11,1, 11.9,1,1, 3.561, 10505.992, 406.559, 52855.239 24/09/28,10:12:42,04,11,1, 11.9,1,1, 3.561, 10505.996, 406.561, 52855.210 24/09/28,10:12:42,05,11,1, 11.9,1,1, 3.561, 10506.016, 406.549, 52855.277 24/09/28,10:12:42,06,11,1, 11.9,1,1, 3.561, 10505.999, 406.547, 52855.204 24/09/28,10:12:42,07,11,1, 11.9,1,1, 3.561, 10505.991, 406.537, 52855.196 24/09/28,10:12:42,08,11,1, 11.9,1,1, 3.561, 10505.971, 406.553, 52855.198 24/09/28,10:12:42,09,11,1, 11.9,1,1, 3.561, 10505.987, 406.559, 52855.175 24/09/28,10:12:42,10,11,1, 11.9,1,1, 3.561, 10505.965, 406.584, 52855.276 24/09/28,10:12:42,11,11,1, 11.9,1,1, 3.561, 10505.961, 406.558, 52855.216 24/09/28,10:12:42,12,11,1, 11.9,1,1, 3.561, 10505.960, 406.543, 52855.164 24/09/28,10:12:42,13,11,1, 11.9,1,1, 3.561, 10505.954, 406.560, 52855.266 24/09/28,10:12:42,14,11,1, 11.9,1,1, 3.561, 10505.948, 406.547, 52855.220 24/09/28,10:12:42,15,11,1, 11.9,1,1, 3.561, 10505.948, 406.549, 52855.295 24/09/28,10:12:42,16,11,1, 11.9,1,1, 3.561, 10505.942, 406.559, 52855.205 24/09/28,10:12:42,17,11,1, 11.9,1,1, 3.561, 10505.975, 406.567, 52855.266 24/09/28,10:12:42,18,11,1, 11.9,1,1, 3.561, 10505.938, 406.577, 52855.276 24/09/28,10:12:42,19,11,1, 11.9,1,1, 3.561, 10505.896, 406.563, 52855.139 24/09/28,10:12:43,00,11,1, 12.0,1,1, 3.566, 10505.890, 406.563, 52855.139 24/09/28,10:12:43,01,11,1, 12.0,1,1, 3.566, 10505.952, 406.546, 52855.184 24/09/28,10:12:43,02,11,1, 12.0,1,1, 3.566, 10505.890, 406.543, 52855.183 24/09/28,10:12:43,03,11,1, 12.0,1,1, 3.566, 10505.927, 406.556, 52855.190 24/09/28,10:12:43,04,11,1, 12.0,1,1, 3.566, 10505.943, 406.570, 52855.265 24/09/28,10:12:43,05,11,1, 12.0,1,1, 3.566, 10505.898, 406.573, 52855.287 24/09/28,10:12:43,06,11,1, 12.0,1,1, 3.566, 10505.891, 406.556, 52855.290 24/09/28,10:12:43,07,11,1, 12.0,1,1, 3.566, 10505.904, 406.577, 52855.238 24/09/28,10:12:43,08,11,1, 12.0,1,1, 3.566, 10505.870, 406.550, 52855.295 24/09/28,10:12:43,09,11,1, 12.0,1,1, 3.566, 10505.880, 406.566, 52855.261 24/09/28,10:12:43,10,11,1, 12.0,1,1, 3.566, 10505.873, 406.558, 52855.253 24/09/28,10:12:43,11,11,1, 12.0,1,1, 3.566, 10505.866, 406.561, 52855.271 24/09/28,10:12:43,12,11,1, 12.0,1,1, 3.566, 10505.872, 406.577, 52855.281 24/09/28,10:12:43,13,11,1, 12.0,1,1, 3.566, 10505.856, 406.594, 52855.277 24/09/28,10:12:43,14,11,1, 12.0,1,1, 3.566, 10505.858, 406.591, 52855.274 24/09/28,10:12:43,15,11,1, 12.0,1,1, 3.566, 10505.858, 406.597, 52855.241 24/09/28,10:12:43,16,11,1, 12.0,1,1, 3.566, 10505.839, 406.585, 52855.204 24/09/28,10:12:43,17,11,1, 12.0,1,1, 3.566, 10505.850, 406.606, 52855.332 24/09/28,10:12:43,18,11,1, 12.0,1,1, 3.566, 10505.844, 406.589, 52855.236 24/09/28,10:12:43,19,11,1, 12.0,1,1, 3.566, 10505.828, 406.592, 52855.261 24/09/28,10:12:44,00,11,1, 11.9,1,1, 3.564, 10505.823, 406.592, 52855.261 24/09/28,10:12:44,01,11,1, 11.9,1,1, 3.564, 10505.813, 406.596, 52855.279 24/09/28,10:12:44,02,11,1, 11.9,1,1, 3.564, 10505.827, 406.602, 52855.229 24/09/28,10:12:44,03,11,1, 11.9,1,1, 3.564, 10505.815, 406.594, 52855.265 24/09/28,10:12:44,04,11,1, 11.9,1,1, 3.564, 10505.817, 406.572, 52855.251 24/09/28,10:12:44,05,11,1, 11.9,1,1, 3.564, 10505.804, 406.602, 52855.316 24/09/28,10:12:44,06,11,1, 11.9,1,1, 3.564, 10505.792, 406.592, 52855.265 24/09/28,10:12:44,07,11,1, 11.9,1,1, 3.564, 10505.810, 406.598, 52855.265 24/09/28,10:12:44,08,11,1, 11.9,1,1, 3.564, 10505.807, 406.615, 52855.281 24/09/28,10:12:44,09,11,1, 11.9,1,1, 3.564, 10505.786, 406.620, 52855.240 24/09/28,10:12:44,10,11,1, 11.9,1,1, 3.564, 10505.783, 406.574, 52855.241 24/09/28,10:12:44,11,11,1, 11.9,1,1, 3.564, 10505.783, 406.605, 52855.335 24/09/28,10:12:44,12,11,1, 11.9,1,1, 3.564, 10505.759, 406.598, 52855.299 24/09/28,10:12:44,13,11,1, 11.9,1,1, 3.564, 10505.772, 406.610, 52855.238 24/09/28,10:12:44,14,11,1, 11.9,1,1, 3.564, 10505.758, 406.608, 52855.281 24/09/28,10:12:44,15,11,1, 11.9,1,1, 3.564, 10505.754, 406.617, 52855.267 24/09/28,10:12:44,16,11,1, 11.9,1,1, 3.564, 10505.755, 406.593, 52855.268 24/09/28,10:12:44,17,11,1, 11.9,1,1, 3.564, 10505.786, 406.614, 52855.356 24/09/28,10:12:44,18,11,1, 11.9,1,1, 3.564, 10505.761, 406.600, 52855.300 24/09/28,10:12:44,19,11,1, 11.9,1,1, 3.564, 10505.752, 406.604, 52855.352 24/09/28,10:12:45,00,11,1, 11.9,1,1, 3.563, 10505.748, 406.604, 52855.352 24/09/28,10:12:45,01,11,1, 11.9,1,1, 3.563, 10505.722, 406.606, 52855.298 24/09/28,10:12:45,02,11,1, 11.9,1,1, 3.563, 10505.712, 406.605, 52855.313 24/09/28,10:12:45,03,11,1, 11.9,1,1, 3.563, 10505.719, 406.645, 52855.334 24/09/28,10:12:45,04,11,1, 11.9,1,1, 3.563, 10505.702, 406.610, 52855.293 24/09/28,10:12:45,05,11,1, 11.9,1,1, 3.563, 10505.720, 406.637, 52855.259 24/09/28,10:12:45,06,11,1, 11.9,1,1, 3.563, 10505.720, 406.635, 52855.347 24/09/28,10:12:45,07,11,1, 11.9,1,1, 3.563, 10505.700, 406.633, 52855.347 24/09/28,10:12:45,08,11,1, 11.9,1,1, 3.563, 10505.693, 406.636, 52855.259 24/09/28,10:12:45,09,11,1, 11.9,1,1, 3.563, 10505.706, 406.621, 52855.328 24/09/28,10:12:45,10,11,1, 11.9,1,1, 3.563, 10505.695, 406.628, 52855.347 24/09/28,10:12:45,11,11,1, 11.9,1,1, 3.563, 10505.689, 406.623, 52855.331 24/09/28,10:12:45,12,11,1, 11.9,1,1, 3.563, 10505.676, 406.640, 52855.281 24/09/28,10:12:45,13,11,1, 11.9,1,1, 3.563, 10505.702, 406.620, 52855.332 24/09/28,10:12:45,14,11,1, 11.9,1,1, 3.563, 10505.665, 406.633, 52855.368 24/09/28,10:12:45,15,11,1, 11.9,1,1, 3.563, 10505.672, 406.639, 52855.319 24/09/28,10:12:45,16,11,1, 11.9,1,1, 3.563, 10505.689, 406.636, 52855.322 24/09/28,10:12:45,17,11,1, 11.9,1,1, 3.563, 10505.667, 406.631, 52855.323 24/09/28,10:12:45,18,11,1, 11.9,1,1, 3.563, 10505.662, 406.629, 52855.384 24/09/28,10:12:45,19,11,1, 11.9,1,1, 3.563, 10505.647, 406.667, 52855.323 24/09/28,10:12:46,00,09,1, 11.9,1,1, 3.565, 10505.639, 406.667, 52855.323 24/09/28,10:12:46,01,09,1, 11.9,1,1, 3.565, 10505.639, 406.653, 52855.309 24/09/28,10:12:46,02,09,1, 11.9,1,1, 3.565, 10505.641, 406.627, 52855.326 24/09/28,10:12:46,03,09,1, 11.9,1,1, 3.565, 10505.631, 406.646, 52855.412 24/09/28,10:12:46,04,09,1, 11.9,1,1, 3.565, 10505.630, 406.626, 52855.375 24/09/28,10:12:46,05,09,1, 11.9,1,1, 3.565, 10505.669, 406.669, 52855.357 24/09/28,10:12:46,06,09,1, 11.9,1,1, 3.565, 10505.625, 406.651, 52855.363 24/09/28,10:12:46,07,09,1, 11.9,1,1, 3.565, 10505.619, 406.640, 52855.339 24/09/28,10:12:46,08,09,1, 11.9,1,1, 3.565, 10505.567, 406.661, 52855.363 24/09/28,10:12:46,09,09,1, 11.9,1,1, 3.565, 10505.587, 406.651, 52855.365 24/09/28,10:12:46,10,09,1, 11.9,1,1, 3.565, 10505.608, 406.668, 52855.352 24/09/28,10:12:46,11,09,1, 11.9,1,1, 3.565, 10505.610, 406.650, 52855.367 24/09/28,10:12:46,12,09,1, 11.9,1,1, 3.565, 10505.606, 406.655, 52855.352 24/09/28,10:12:46,13,09,1, 11.9,1,1, 3.565, 10505.603, 406.658, 52855.400 24/09/28,10:12:46,14,09,1, 11.9,1,1, 3.565, 10505.598, 406.657, 52855.351 24/09/28,10:12:46,15,09,1, 11.9,1,1, 3.565, 10505.575, 406.646, 52855.409 24/09/28,10:12:46,16,09,1, 11.9,1,1, 3.565, 10505.574, 406.656, 52855.368 24/09/28,10:12:46,17,09,1, 11.9,1,1, 3.565, 10505.585, 406.681, 52855.371 24/09/28,10:12:46,18,09,1, 11.9,1,1, 3.565, 10505.581, 406.667, 52855.313 24/09/28,10:12:46,19,09,1, 11.9,1,1, 3.565, 10505.562, 406.663, 52855.403 24/09/28,10:12:47,00,11,1, 11.9,1,1, 3.564, 10505.556, 406.663, 52855.403 24/09/28,10:12:47,01,11,1, 11.9,1,1, 3.564, 10505.571, 406.649, 52855.316 24/09/28,10:12:47,02,11,1, 11.9,1,1, 3.564, 10505.572, 406.678, 52855.346 24/09/28,10:12:47,03,11,1, 11.9,1,1, 3.564, 10505.542, 406.672, 52855.396 24/09/28,10:12:47,04,11,1, 11.9,1,1, 3.564, 10505.564, 406.680, 52855.435 24/09/28,10:12:47,05,11,1, 11.9,1,1, 3.564, 10505.557, 406.645, 52855.309 24/09/28,10:12:47,06,11,1, 11.9,1,1, 3.564, 10505.554, 406.668, 52855.372 24/09/28,10:12:47,07,11,1, 11.9,1,1, 3.564, 10505.531, 406.671, 52855.335 24/09/28,10:12:47,08,11,1, 11.9,1,1, 3.564, 10505.518, 406.670, 52855.407 24/09/28,10:12:47,09,11,1, 11.9,1,1, 3.564, 10505.513, 406.663, 52855.350 24/09/28,10:12:47,10,11,1, 11.9,1,1, 3.564, 10505.543, 406.668, 52855.331 24/09/28,10:12:47,11,11,1, 11.9,1,1, 3.564, 10505.524, 406.654, 52855.378 24/09/28,10:12:47,12,11,1, 11.9,1,1, 3.564, 10505.523, 406.700, 52855.424 24/09/28,10:12:47,13,11,1, 11.9,1,1, 3.564, 10505.522, 406.674, 52855.355 24/09/28,10:12:47,14,11,1, 11.9,1,1, 3.564, 10505.528, 406.682, 52855.347 24/09/28,10:12:47,15,11,1, 11.9,1,1, 3.564, 10505.502, 406.677, 52855.407 24/09/28,10:12:47,16,11,1, 11.9,1,1, 3.564, 10505.488, 406.687, 52855.376 24/09/28,10:12:47,17,11,1, 11.9,1,1, 3.564, 10505.502, 406.668, 52855.425 24/09/28,10:12:47,18,11,1, 11.9,1,1, 3.564, 10505.488, 406.698, 52855.381 24/09/28,10:12:47,19,11,1, 11.9,1,1, 3.564, 10505.496, 406.686, 52855.446 24/09/28,10:12:48,00,11,1, 12.0,1,1, 3.569, 10505.489, 406.686, 52855.446 24/09/28,10:12:48,01,11,1, 12.0,1,1, 3.569, 10505.506, 406.659, 52855.394 24/09/28,10:12:48,02,11,1, 12.0,1,1, 3.569, 10505.457, 406.697, 52855.452 24/09/28,10:12:48,03,11,1, 12.0,1,1, 3.569, 10505.487, 406.700, 52855.416 24/09/28,10:12:48,04,11,1, 12.0,1,1, 3.569, 10505.488, 406.700, 52855.444 24/09/28,10:12:48,05,11,1, 12.0,1,1, 3.569, 10505.441, 406.705, 52855.366 24/09/28,10:12:48,06,11,1, 12.0,1,1, 3.569, 10505.453, 406.673, 52855.375 24/09/28,10:12:48,07,11,1, 12.0,1,1, 3.569, 10505.460, 406.681, 52855.420 24/09/28,10:12:48,08,11,1, 12.0,1,1, 3.569, 10505.460, 406.688, 52855.413 24/09/28,10:12:48,09,11,1, 12.0,1,1, 3.569, 10505.474, 406.689, 52855.371 24/09/28,10:12:48,10,11,1, 12.0,1,1, 3.569, 10505.445, 406.697, 52855.468 24/09/28,10:12:48,11,11,1, 12.0,1,1, 3.569, 10505.459, 406.702, 52855.470 24/09/28,10:12:48,12,11,1, 12.0,1,1, 3.569, 10505.435, 406.685, 52855.386 24/09/28,10:12:48,13,11,1, 12.0,1,1, 3.569, 10505.441, 406.714, 52855.419 24/09/28,10:12:48,14,11,1, 12.0,1,1, 3.569, 10505.422, 406.692, 52855.408 24/09/28,10:12:48,15,11,1, 12.0,1,1, 3.569, 10505.419, 406.695, 52855.494 24/09/28,10:12:48,16,11,1, 12.0,1,1, 3.569, 10505.412, 406.675, 52855.460 24/09/28,10:12:48,17,11,1, 12.0,1,1, 3.569, 10505.424, 406.692, 52855.483 24/09/28,10:12:48,18,11,1, 12.0,1,1, 3.569, 10505.415, 406.702, 52855.447 24/09/28,10:12:48,19,11,1, 12.0,1,1, 3.569, 10505.400, 406.713, 52855.465 24/09/28,10:12:49,00,11,1, 11.9,1,1, 3.566, 10505.397, 406.713, 52855.465 24/09/28,10:12:49,01,11,1, 11.9,1,1, 3.566, 10505.409, 406.720, 52855.446 24/09/28,10:12:49,02,11,1, 11.9,1,1, 3.566, 10505.394, 406.715, 52855.402 24/09/28,10:12:49,03,11,1, 11.9,1,1, 3.566, 10505.403, 406.710, 52855.403 24/09/28,10:12:49,04,11,1, 11.9,1,1, 3.566, 10505.405, 406.709, 52855.480 24/09/28,10:12:49,05,11,1, 11.9,1,1, 3.566, 10505.391, 406.707, 52855.405 24/09/28,10:12:49,06,11,1, 11.9,1,1, 3.566, 10505.399, 406.731, 52855.475 24/09/28,10:12:49,07,11,1, 11.9,1,1, 3.566, 10505.385, 406.710, 52855.498 24/09/28,10:12:49,08,11,1, 11.9,1,1, 3.566, 10505.367, 406.738, 52855.537 24/09/28,10:12:49,09,11,1, 11.9,1,1, 3.566, 10505.378, 406.708, 52855.498 24/09/28,10:12:49,10,11,1, 11.9,1,1, 3.566, 10505.372, 406.723, 52855.458 24/09/28,10:12:49,11,11,1, 11.9,1,1, 3.566, 10505.384, 406.694, 52855.474 24/09/28,10:12:49,12,11,1, 11.9,1,1, 3.566, 10505.369, 406.725, 52855.431 24/09/28,10:12:49,13,11,1, 11.9,1,1, 3.566, 10505.339, 406.719, 52855.482 24/09/28,10:12:49,14,11,1, 11.9,1,1, 3.566, 10505.361, 406.755, 52855.522 24/09/28,10:12:49,15,11,1, 11.9,1,1, 3.566, 10505.339, 406.738, 52855.445 24/09/28,10:12:49,16,11,1, 11.9,1,1, 3.566, 10505.353, 406.744, 52855.510 24/09/28,10:12:49,17,11,1, 11.9,1,1, 3.566, 10505.347, 406.744, 52855.499 24/09/28,10:12:49,18,11,1, 11.9,1,1, 3.566, 10505.335, 406.733, 52855.481 24/09/28,10:12:49,19,11,1, 11.9,1,1, 3.566, 10505.334, 406.715, 52855.455 24/09/28,10:12:50,00,09,1, 11.9,1,1, 3.572, 10505.331, 406.715, 52855.455 24/09/28,10:12:50,01,09,1, 11.9,1,1, 3.572, 10505.339, 406.719, 52855.538 24/09/28,10:12:50,02,09,1, 11.9,1,1, 3.572, 10505.304, 406.733, 52855.486 24/09/28,10:12:50,03,09,1, 11.9,1,1, 3.572, 10505.314, 406.698, 52855.488 24/09/28,10:12:50,04,09,1, 11.9,1,1, 3.572, 10505.317, 406.709, 52855.489 24/09/28,10:12:50,05,09,1, 11.9,1,1, 3.572, 10505.311, 406.739, 52855.516 24/09/28,10:12:50,06,09,1, 11.9,1,1, 3.572, 10505.309, 406.732, 52855.440 24/09/28,10:12:50,07,09,1, 11.9,1,1, 3.572, 10505.317, 406.742, 52855.482 24/09/28,10:12:50,08,09,1, 11.9,1,1, 3.572, 10505.311, 406.739, 52855.470 24/09/28,10:12:50,09,09,1, 11.9,1,1, 3.572, 10505.289, 406.741, 52855.531 24/09/28,10:12:50,10,09,1, 11.9,1,1, 3.572, 10505.307, 406.751, 52855.532 24/09/28,10:12:50,11,09,1, 11.9,1,1, 3.572, 10505.289, 406.749, 52855.587 24/09/28,10:12:50,12,09,1, 11.9,1,1, 3.572, 10505.272, 406.742, 52855.504 24/09/28,10:12:50,13,09,1, 11.9,1,1, 3.572, 10505.279, 406.734, 52855.473 24/09/28,10:12:50,14,09,1, 11.9,1,1, 3.572, 10505.275, 406.739, 52855.449 24/09/28,10:12:50,15,09,1, 11.9,1,1, 3.572, 10505.279, 406.761, 52855.576 24/09/28,10:12:50,16,09,1, 11.9,1,1, 3.572, 10505.274, 406.736, 52855.515 24/09/28,10:12:50,17,09,1, 11.9,1,1, 3.572, 10505.267, 406.737, 52855.512 24/09/28,10:12:50,18,09,1, 11.9,1,1, 3.572, 10505.277, 406.757, 52855.539 24/09/28,10:12:50,19,09,1, 11.9,1,1, 3.572, 10505.238, 406.754, 52855.567 24/09/28,10:12:51,00,11,1, 11.9,1,1, 3.566, 10505.230, 406.754, 52855.567 24/09/28,10:12:51,01,11,1, 11.9,1,1, 3.566, 10505.250, 406.723, 52855.460 24/09/28,10:12:51,02,11,1, 11.9,1,1, 3.566, 10505.237, 406.741, 52855.514 24/09/28,10:12:51,03,11,1, 11.9,1,1, 3.566, 10505.233, 406.730, 52855.575 24/09/28,10:12:51,04,11,1, 11.9,1,1, 3.566, 10505.226, 406.746, 52855.570 24/09/28,10:12:51,05,11,1, 11.9,1,1, 3.566, 10505.238, 406.732, 52855.582 24/09/28,10:12:51,06,11,1, 11.9,1,1, 3.566, 10505.233, 406.750, 52855.549 24/09/28,10:12:51,07,11,1, 11.9,1,1, 3.566, 10505.206, 406.763, 52855.595 24/09/28,10:12:51,08,11,1, 11.9,1,1, 3.566, 10505.240, 406.745, 52855.570 24/09/28,10:12:51,09,11,1, 11.9,1,1, 3.566, 10505.206, 406.739, 52855.547 24/09/28,10:12:51,10,11,1, 11.9,1,1, 3.566, 10505.213, 406.746, 52855.546 24/09/28,10:12:51,11,11,1, 11.9,1,1, 3.566, 10505.220, 406.736, 52855.582 24/09/28,10:12:51,12,11,1, 11.9,1,1, 3.566, 10505.230, 406.750, 52855.530 24/09/28,10:12:51,13,11,1, 11.9,1,1, 3.566, 10505.201, 406.757, 52855.601 24/09/28,10:12:51,14,11,1, 11.9,1,1, 3.566, 10505.188, 406.740, 52855.520 24/09/28,10:12:51,15,11,1, 11.9,1,1, 3.566, 10505.203, 406.758, 52855.501 24/09/28,10:12:51,16,11,1, 11.9,1,1, 3.566, 10505.195, 406.747, 52855.513 24/09/28,10:12:51,17,11,1, 11.9,1,1, 3.566, 10505.169, 406.751, 52855.526 24/09/28,10:12:51,18,11,1, 11.9,1,1, 3.566, 10505.189, 406.754, 52855.541 24/09/28,10:12:51,19,11,1, 11.9,1,1, 3.566, 10505.179, 406.760, 52855.561 24/09/28,10:12:52,00,10,1, 11.8,1,1, 3.567, 10505.172, 406.760, 52855.561 24/09/28,10:12:52,01,10,1, 11.8,1,1, 3.567, 10505.164, 406.762, 52855.578 24/09/28,10:12:52,02,10,1, 11.8,1,1, 3.567, 10505.173, 406.752, 52855.514 24/09/28,10:12:52,03,10,1, 11.8,1,1, 3.567, 10505.192, 406.746, 52855.562 24/09/28,10:12:52,04,10,1, 11.8,1,1, 3.567, 10505.182, 406.783, 52855.542 24/09/28,10:12:52,05,10,1, 11.8,1,1, 3.567, 10505.140, 406.763, 52855.513 24/09/28,10:12:52,06,10,1, 11.8,1,1, 3.567, 10505.161, 406.782, 52855.561 24/09/28,10:12:52,07,10,1, 11.8,1,1, 3.567, 10505.149, 406.770, 52855.532 24/09/28,10:12:52,08,10,1, 11.8,1,1, 3.567, 10505.153, 406.758, 52855.559 24/09/28,10:12:52,09,10,1, 11.8,1,1, 3.567, 10505.147, 406.783, 52855.556 24/09/28,10:12:52,10,10,1, 11.8,1,1, 3.567, 10505.144, 406.789, 52855.580 24/09/28,10:12:52,11,10,1, 11.8,1,1, 3.567, 10505.138, 406.789, 52855.539 24/09/28,10:12:52,12,10,1, 11.8,1,1, 3.567, 10505.123, 406.779, 52855.516 24/09/28,10:12:52,13,10,1, 11.8,1,1, 3.567, 10505.106, 406.768, 52855.531 24/09/28,10:12:52,14,10,1, 11.8,1,1, 3.567, 10505.115, 406.788, 52855.555 24/09/28,10:12:52,15,10,1, 11.8,1,1, 3.567, 10505.100, 406.798, 52855.593 24/09/28,10:12:52,16,10,1, 11.8,1,1, 3.567, 10505.110, 406.780, 52855.546 24/09/28,10:12:52,17,10,1, 11.8,1,1, 3.567, 10505.113, 406.781, 52855.544 24/09/28,10:12:52,18,10,1, 11.8,1,1, 3.567, 10505.123, 406.787, 52855.507 24/09/28,10:12:52,19,10,1, 11.8,1,1, 3.567, 10505.123, 406.783, 52855.584 24/09/28,10:12:53,00,11,1, 11.9,1,1, 3.569, 10505.122, 406.783, 52855.584 24/09/28,10:12:53,01,11,1, 11.9,1,1, 3.569, 10505.085, 406.770, 52855.582 24/09/28,10:12:53,02,11,1, 11.9,1,1, 3.569, 10505.080, 406.782, 52855.528 24/09/28,10:12:53,03,11,1, 11.9,1,1, 3.569, 10505.124, 406.812, 52855.606 24/09/28,10:12:53,04,11,1, 11.9,1,1, 3.569, 10505.071, 406.784, 52855.597 24/09/28,10:12:53,05,11,1, 11.9,1,1, 3.569, 10505.105, 406.788, 52855.569 24/09/28,10:12:53,06,11,1, 11.9,1,1, 3.569, 10505.096, 406.789, 52855.500 24/09/28,10:12:53,07,11,1, 11.9,1,1, 3.569, 10505.085, 406.790, 52855.638 24/09/28,10:12:53,08,11,1, 11.9,1,1, 3.569, 10505.076, 406.778, 52855.627 24/09/28,10:12:53,09,11,1, 11.9,1,1, 3.569, 10505.059, 406.778, 52855.535 24/09/28,10:12:53,10,11,1, 11.9,1,1, 3.569, 10505.071, 406.799, 52855.579 24/09/28,10:12:53,11,11,1, 11.9,1,1, 3.569, 10505.075, 406.794, 52855.590 24/09/28,10:12:53,12,11,1, 11.9,1,1, 3.569, 10505.073, 406.784, 52855.579 24/09/28,10:12:53,13,11,1, 11.9,1,1, 3.569, 10505.064, 406.787, 52855.576 24/09/28,10:12:53,14,11,1, 11.9,1,1, 3.569, 10505.064, 406.768, 52855.528 24/09/28,10:12:53,15,11,1, 11.9,1,1, 3.569, 10505.054, 406.771, 52855.537 24/09/28,10:12:53,16,11,1, 11.9,1,1, 3.569, 10505.058, 406.784, 52855.606 24/09/28,10:12:53,17,11,1, 11.9,1,1, 3.569, 10505.052, 406.771, 52855.546 24/09/28,10:12:53,18,11,1, 11.9,1,1, 3.569, 10505.053, 406.787, 52855.530 24/09/28,10:12:53,19,11,1, 11.9,1,1, 3.569, 10505.049, 406.789, 52855.647 24/09/28,10:12:54,00,10,1, 11.9,1,1, 3.567, 10505.047, 406.789, 52855.647 24/09/28,10:12:54,01,10,1, 11.9,1,1, 3.567, 10505.021, 406.799, 52855.537 24/09/28,10:12:54,02,10,1, 11.9,1,1, 3.567, 10505.031, 406.783, 52855.645 24/09/28,10:12:54,03,10,1, 11.9,1,1, 3.567, 10505.010, 406.803, 52855.568 24/09/28,10:12:54,04,10,1, 11.9,1,1, 3.567, 10505.065, 406.800, 52855.537 24/09/28,10:12:54,05,10,1, 11.9,1,1, 3.567, 10505.021, 406.812, 52855.645 24/09/28,10:12:54,06,10,1, 11.9,1,1, 3.567, 10505.010, 406.782, 52855.598 24/09/28,10:12:54,07,10,1, 11.9,1,1, 3.567, 10505.050, 406.778, 52855.594 24/09/28,10:12:54,08,10,1, 11.9,1,1, 3.567, 10505.035, 406.806, 52855.610 24/09/28,10:12:54,09,10,1, 11.9,1,1, 3.567, 10505.023, 406.786, 52855.631 24/09/28,10:12:54,10,10,1, 11.9,1,1, 3.567, 10505.028, 406.790, 52855.652 24/09/28,10:12:54,11,10,1, 11.9,1,1, 3.567, 10505.021, 406.791, 52855.631 24/09/28,10:12:54,12,10,1, 11.9,1,1, 3.567, 10505.000, 406.798, 52855.549 24/09/28,10:12:54,13,10,1, 11.9,1,1, 3.567, 10505.016, 406.802, 52855.569 24/09/28,10:12:54,14,10,1, 11.9,1,1, 3.567, 10505.003, 406.793, 52855.622 24/09/28,10:12:54,15,10,1, 11.9,1,1, 3.567, 10505.010, 406.788, 52855.618 24/09/28,10:12:54,16,10,1, 11.9,1,1, 3.567, 10504.986, 406.783, 52855.566 24/09/28,10:12:54,17,10,1, 11.9,1,1, 3.567, 10504.999, 406.807, 52855.603 24/09/28,10:12:54,18,10,1, 11.9,1,1, 3.567, 10504.997, 406.790, 52855.585 24/09/28,10:12:54,19,10,1, 11.9,1,1, 3.567, 10504.999, 406.782, 52855.640 24/09/28,10:12:55,00,10,1, 11.9,1,1, 3.567, 10504.997, 406.782, 52855.640 24/09/28,10:12:55,01,10,1, 11.9,1,1, 3.567, 10504.998, 406.775, 52855.565 24/09/28,10:12:55,02,10,1, 11.9,1,1, 3.567, 10504.985, 406.769, 52855.638 24/09/28,10:12:55,03,10,1, 11.9,1,1, 3.567, 10504.981, 406.758, 52855.630 24/09/28,10:12:55,04,10,1, 11.9,1,1, 3.567, 10504.965, 406.768, 52855.605 24/09/28,10:12:55,05,10,1, 11.9,1,1, 3.567, 10504.964, 406.783, 52855.614 24/09/28,10:12:55,06,10,1, 11.9,1,1, 3.567, 10505.007, 406.774, 52855.602 24/09/28,10:12:55,07,10,1, 11.9,1,1, 3.567, 10504.969, 406.791, 52855.649 24/09/28,10:12:55,08,10,1, 11.9,1,1, 3.567, 10504.958, 406.775, 52855.611 24/09/28,10:12:55,09,10,1, 11.9,1,1, 3.567, 10504.962, 406.777, 52855.558 24/09/28,10:12:55,10,10,1, 11.9,1,1, 3.567, 10504.970, 406.764, 52855.534 24/09/28,10:12:55,11,10,1, 11.9,1,1, 3.567, 10504.942, 406.778, 52855.589 24/09/28,10:12:55,12,10,1, 11.9,1,1, 3.567, 10504.946, 406.782, 52855.562 24/09/28,10:12:55,13,10,1, 11.9,1,1, 3.567, 10504.945, 406.773, 52855.590 24/09/28,10:12:55,14,10,1, 11.9,1,1, 3.567, 10504.973, 406.792, 52855.632 24/09/28,10:12:55,15,10,1, 11.9,1,1, 3.567, 10504.968, 406.786, 52855.577 24/09/28,10:12:55,16,10,1, 11.9,1,1, 3.567, 10504.939, 406.781, 52855.562 24/09/28,10:12:55,17,10,1, 11.9,1,1, 3.567, 10504.929, 406.782, 52855.643 24/09/28,10:12:55,18,10,1, 11.9,1,1, 3.567, 10504.955, 406.797, 52855.695 24/09/28,10:12:55,19,10,1, 11.9,1,1, 3.567, 10504.933, 406.762, 52855.564 24/09/28,10:12:56,00,11,1, 11.9,1,1, 3.569, 10504.930, 406.762, 52855.564 24/09/28,10:12:56,01,11,1, 11.9,1,1, 3.569, 10504.946, 406.768, 52855.601 24/09/28,10:12:56,02,11,1, 11.9,1,1, 3.569, 10504.955, 406.799, 52855.648 24/09/28,10:12:56,03,11,1, 11.9,1,1, 3.569, 10504.921, 406.777, 52855.707 24/09/28,10:12:56,04,11,1, 11.9,1,1, 3.569, 10504.936, 406.747, 52855.687 24/09/28,10:12:56,05,11,1, 11.9,1,1, 3.569, 10504.943, 406.760, 52855.652 24/09/28,10:12:56,06,11,1, 11.9,1,1, 3.569, 10504.915, 406.782, 52855.685 24/09/28,10:12:56,07,11,1, 11.9,1,1, 3.569, 10504.916, 406.757, 52855.672 24/09/28,10:12:56,08,11,1, 11.9,1,1, 3.569, 10504.947, 406.753, 52855.710 24/09/28,10:12:56,09,11,1, 11.9,1,1, 3.569, 10504.918, 406.769, 52855.674 24/09/28,10:12:56,10,11,1, 11.9,1,1, 3.569, 10504.923, 406.776, 52855.681 24/09/28,10:12:56,11,11,1, 11.9,1,1, 3.569, 10504.933, 406.785, 52855.626 24/09/28,10:12:56,12,11,1, 11.9,1,1, 3.569, 10504.910, 406.779, 52855.673 24/09/28,10:12:56,13,11,1, 11.9,1,1, 3.569, 10504.923, 406.771, 52855.637 24/09/28,10:12:56,14,11,1, 11.9,1,1, 3.569, 10504.903, 406.785, 52855.655 24/09/28,10:12:56,15,11,1, 11.9,1,1, 3.569, 10504.905, 406.782, 52855.674 24/09/28,10:12:56,16,11,1, 11.9,1,1, 3.569, 10504.895, 406.792, 52855.664 24/09/28,10:12:56,17,11,1, 11.9,1,1, 3.569, 10504.901, 406.784, 52855.641 24/09/28,10:12:56,18,11,1, 11.9,1,1, 3.569, 10504.881, 406.814, 52855.684 24/09/28,10:12:56,19,11,1, 11.9,1,1, 3.569, 10504.900, 406.792, 52855.643 24/09/28,10:12:57,00,11,1, 11.9,1,1, 3.572, 10504.897, 406.792, 52855.643 24/09/28,10:12:57,01,11,1, 11.9,1,1, 3.572, 10504.879, 406.789, 52855.653 24/09/28,10:12:57,02,11,1, 11.9,1,1, 3.572, 10504.876, 406.833, 52855.867 24/09/28,10:12:57,03,11,1, 11.9,1,1, 3.572, 10504.876, 406.831, 52855.897 24/09/28,10:12:57,04,11,1, 11.9,1,1, 3.572, 10504.886, 406.847, 52855.871 24/09/28,10:12:57,05,11,1, 11.9,1,1, 3.572, 10504.853, 406.824, 52855.890 24/09/28,10:12:57,06,11,1, 11.9,1,1, 3.572, 10504.867, 406.846, 52855.818 24/09/28,10:12:57,07,11,1, 11.9,1,1, 3.572, 10504.866, 406.829, 52855.862 24/09/28,10:12:57,08,11,1, 11.9,1,1, 3.572, 10504.868, 406.829, 52855.873 24/09/28,10:12:57,09,11,1, 11.9,1,1, 3.572, 10504.858, 406.833, 52855.823 24/09/28,10:12:57,10,11,1, 11.9,1,1, 3.572, 10504.877, 406.840, 52855.863 24/09/28,10:12:57,11,11,1, 11.9,1,1, 3.572, 10504.866, 406.831, 52855.857 24/09/28,10:12:57,12,11,1, 11.9,1,1, 3.572, 10504.826, 406.811, 52855.818 24/09/28,10:12:57,13,11,1, 11.9,1,1, 3.572, 10504.868, 406.820, 52855.925 24/09/28,10:12:57,14,11,1, 11.9,1,1, 3.572, 10504.844, 406.844, 52855.909 24/09/28,10:12:57,15,11,1, 11.9,1,1, 3.572, 10504.863, 406.832, 52855.890 24/09/28,10:12:57,16,11,1, 11.9,1,1, 3.572, 10504.851, 406.838, 52855.899 24/09/28,10:12:57,17,11,1, 11.9,1,1, 3.572, 10504.831, 406.843, 52855.833 24/09/28,10:12:57,18,11,1, 11.9,1,1, 3.572, 10504.861, 406.820, 52855.934 24/09/28,10:12:57,19,11,1, 11.9,1,1, 3.572, 10504.839, 406.799, 52855.874 24/09/28,10:12:58,00,11,1, 11.9,1,1, 3.570, 10504.838, 406.799, 52855.874 24/09/28,10:12:58,01,11,1, 11.9,1,1, 3.570, 10504.828, 406.831, 52855.875 24/09/28,10:12:58,02,11,1, 11.9,1,1, 3.570, 10504.839, 406.812, 52855.884 24/09/28,10:12:58,03,11,1, 11.9,1,1, 3.570, 10504.836, 406.823, 52855.870 24/09/28,10:12:58,04,11,1, 11.9,1,1, 3.570, 10504.813, 406.825, 52855.934 24/09/28,10:12:58,05,11,1, 11.9,1,1, 3.570, 10504.817, 406.800, 52855.895 24/09/28,10:12:58,06,11,1, 11.9,1,1, 3.570, 10504.816, 406.815, 52855.885 24/09/28,10:12:58,07,11,1, 11.9,1,1, 3.570, 10504.822, 406.802, 52855.919 24/09/28,10:12:58,08,11,1, 11.9,1,1, 3.570, 10504.828, 406.817, 52855.869 24/09/28,10:12:58,09,11,1, 11.9,1,1, 3.570, 10504.823, 406.802, 52855.866 24/09/28,10:12:58,10,11,1, 11.9,1,1, 3.570, 10504.821, 406.822, 52855.912 24/09/28,10:12:58,11,11,1, 11.9,1,1, 3.570, 10504.825, 406.797, 52855.876 24/09/28,10:12:58,12,11,1, 11.9,1,1, 3.570, 10504.777, 406.814, 52855.947 24/09/28,10:12:58,13,11,1, 11.9,1,1, 3.570, 10504.820, 406.813, 52855.864 24/09/28,10:12:58,14,11,1, 11.9,1,1, 3.570, 10504.807, 406.829, 52855.872 24/09/28,10:12:58,15,11,1, 11.9,1,1, 3.570, 10504.796, 406.812, 52855.897 24/09/28,10:12:58,16,11,1, 11.9,1,1, 3.570, 10504.785, 406.814, 52855.870 24/09/28,10:12:58,17,11,1, 11.9,1,1, 3.570, 10504.798, 406.821, 52855.857 24/09/28,10:12:58,18,11,1, 11.9,1,1, 3.570, 10504.771, 406.815, 52855.933 24/09/28,10:12:58,19,11,1, 11.9,1,1, 3.570, 10504.801, 406.821, 52855.850 24/09/28,10:12:59,00,11,1, 11.9,1,1, 3.571, 10504.797, 406.821, 52855.850 24/09/28,10:12:59,01,11,1, 11.9,1,1, 3.571, 10504.793, 406.802, 52855.904 24/09/28,10:12:59,02,11,1, 11.9,1,1, 3.571, 10504.779, 406.815, 52855.888 24/09/28,10:12:59,03,11,1, 11.9,1,1, 3.571, 10504.777, 406.796, 52855.907 24/09/28,10:12:59,04,11,1, 11.9,1,1, 3.571, 10504.772, 406.813, 52855.857 24/09/28,10:12:59,05,11,1, 11.9,1,1, 3.571, 10504.764, 406.800, 52855.898 24/09/28,10:12:59,06,11,1, 11.9,1,1, 3.571, 10504.742, 406.820, 52855.906 24/09/28,10:12:59,07,11,1, 11.9,1,1, 3.571, 10504.772, 406.807, 52855.922 24/09/28,10:12:59,08,11,1, 11.9,1,1, 3.571, 10504.772, 406.815, 52855.907 24/09/28,10:12:59,09,11,1, 11.9,1,1, 3.571, 10504.778, 406.809, 52855.972 24/09/28,10:12:59,10,11,1, 11.9,1,1, 3.571, 10504.753, 406.817, 52855.937 24/09/28,10:12:59,11,11,1, 11.9,1,1, 3.571, 10504.742, 406.814, 52855.855 24/09/28,10:12:59,12,11,1, 11.9,1,1, 3.571, 10504.772, 406.797, 52855.866 24/09/28,10:12:59,13,11,1, 11.9,1,1, 3.571, 10504.742, 406.788, 52855.908 24/09/28,10:12:59,14,11,1, 11.9,1,1, 3.571, 10504.750, 406.774, 52855.877 24/09/28,10:12:59,15,11,1, 11.9,1,1, 3.571, 10504.726, 406.806, 52855.915 24/09/28,10:12:59,16,11,1, 11.9,1,1, 3.571, 10504.742, 406.790, 52855.894 24/09/28,10:12:59,17,11,1, 11.9,1,1, 3.571, 10504.722, 406.802, 52855.879 24/09/28,10:12:59,18,11,1, 11.9,1,1, 3.571, 10504.729, 406.801, 52855.883 24/09/28,10:12:59,19,11,1, 11.9,1,1, 3.571, 10504.739, 406.791, 52855.920 24/09/28,10:13:00,00,11,1, 12.0,1,1, 3.574, 10504.738, 406.791, 52855.920 24/09/28,10:13:00,01,11,1, 12.0,1,1, 3.574, 10504.717, 406.786, 52855.944 24/09/28,10:13:00,02,11,1, 12.0,1,1, 3.574, 10504.746, 406.735, 52855.720 24/09/28,10:13:00,03,11,1, 12.0,1,1, 3.574, 10504.730, 406.732, 52855.693 24/09/28,10:13:00,04,11,1, 12.0,1,1, 3.574, 10504.703, 406.742, 52855.677 24/09/28,10:13:00,05,11,1, 12.0,1,1, 3.574, 10504.706, 406.743, 52855.734 24/09/28,10:13:00,06,11,1, 12.0,1,1, 3.574, 10504.691, 406.756, 52855.780 24/09/28,10:13:00,07,11,1, 12.0,1,1, 3.574, 10504.706, 406.733, 52855.723 24/09/28,10:13:00,08,11,1, 12.0,1,1, 3.574, 10504.686, 406.727, 52855.694 24/09/28,10:13:00,09,11,1, 12.0,1,1, 3.574, 10504.676, 406.736, 52855.708 24/09/28,10:13:00,10,11,1, 12.0,1,1, 3.574, 10504.663, 406.743, 52855.760 24/09/28,10:13:00,11,11,1, 12.0,1,1, 3.574, 10504.695, 406.735, 52855.738 24/09/28,10:13:00,12,11,1, 12.0,1,1, 3.574, 10504.669, 406.731, 52855.793 24/09/28,10:13:00,13,11,1, 12.0,1,1, 3.574, 10504.695, 406.732, 52855.675 24/09/28,10:13:00,14,11,1, 12.0,1,1, 3.574, 10504.684, 406.737, 52855.662 24/09/28,10:13:00,15,11,1, 12.0,1,1, 3.574, 10504.684, 406.744, 52855.800 24/09/28,10:13:00,16,11,1, 12.0,1,1, 3.574, 10504.669, 406.754, 52855.750 24/09/28,10:13:00,17,11,1, 12.0,1,1, 3.574, 10504.635, 406.732, 52855.720 24/09/28,10:13:00,18,11,1, 12.0,1,1, 3.574, 10504.672, 406.754, 52855.808 24/09/28,10:13:00,19,11,1, 12.0,1,1, 3.574, 10504.667, 406.750, 52855.748 24/09/28,10:13:01,00,11,1, 12.0,1,1, 3.570, 10504.663, 406.750, 52855.748 24/09/28,10:13:01,01,11,1, 12.0,1,1, 3.570, 10504.637, 406.744, 52855.742 24/09/28,10:13:01,02,11,1, 12.0,1,1, 3.570, 10504.673, 406.726, 52855.737 24/09/28,10:13:01,03,11,1, 12.0,1,1, 3.570, 10504.640, 406.743, 52855.796 24/09/28,10:13:01,04,11,1, 12.0,1,1, 3.570, 10504.651, 406.729, 52855.759 24/09/28,10:13:01,05,11,1, 12.0,1,1, 3.570, 10504.657, 406.746, 52855.743 24/09/28,10:13:01,06,11,1, 12.0,1,1, 3.570, 10504.646, 406.733, 52855.762 24/09/28,10:13:01,07,11,1, 12.0,1,1, 3.570, 10504.653, 406.743, 52855.716 24/09/28,10:13:01,08,11,1, 12.0,1,1, 3.570, 10504.669, 406.723, 52855.779 24/09/28,10:13:01,09,11,1, 12.0,1,1, 3.570, 10504.632, 406.722, 52855.753 24/09/28,10:13:01,10,11,1, 12.0,1,1, 3.570, 10504.631, 406.718, 52855.743 24/09/28,10:13:01,11,11,1, 12.0,1,1, 3.570, 10504.632, 406.710, 52855.724 24/09/28,10:13:01,12,11,1, 12.0,1,1, 3.570, 10504.628, 406.738, 52855.793 24/09/28,10:13:01,13,11,1, 12.0,1,1, 3.570, 10504.595, 406.712, 52855.771 24/09/28,10:13:01,14,11,1, 12.0,1,1, 3.570, 10504.601, 406.744, 52855.720 24/09/28,10:13:01,15,11,1, 12.0,1,1, 3.570, 10504.609, 406.733, 52855.750 24/09/28,10:13:01,16,11,1, 12.0,1,1, 3.570, 10504.583, 406.725, 52855.771 24/09/28,10:13:01,17,11,1, 12.0,1,1, 3.570, 10504.610, 406.733, 52855.822 24/09/28,10:13:01,18,11,1, 12.0,1,1, 3.570, 10504.568, 406.726, 52855.876 24/09/28,10:13:01,19,11,1, 12.0,1,1, 3.570, 10504.567, 406.719, 52855.727 24/09/28,10:13:02,00,11,1, 11.9,1,1, 3.575, 10504.563, 406.719, 52855.727 24/09/28,10:13:02,01,11,1, 11.9,1,1, 3.575, 10504.581, 406.737, 52855.768 24/09/28,10:13:02,02,11,1, 11.9,1,1, 3.575, 10504.591, 406.712, 52855.783 24/09/28,10:13:02,03,11,1, 11.9,1,1, 3.575, 10504.548, 406.736, 52855.959 24/09/28,10:13:02,04,11,1, 11.9,1,1, 3.575, 10504.589, 406.734, 52855.860 24/09/28,10:13:02,05,11,1, 11.9,1,1, 3.575, 10504.583, 406.745, 52855.840 24/09/28,10:13:02,06,11,1, 11.9,1,1, 3.575, 10504.564, 406.751, 52855.786 24/09/28,10:13:02,07,11,1, 11.9,1,1, 3.575, 10504.538, 406.751, 52855.721 24/09/28,10:13:02,08,11,1, 11.9,1,1, 3.575, 10504.544, 406.727, 52855.787 24/09/28,10:13:02,09,11,1, 11.9,1,1, 3.575, 10504.557, 406.727, 52855.774 24/09/28,10:13:02,10,11,1, 11.9,1,1, 3.575, 10504.569, 406.726, 52855.768 24/09/28,10:13:02,11,11,1, 11.9,1,1, 3.575, 10504.556, 406.729, 52855.707 24/09/28,10:13:02,12,11,1, 11.9,1,1, 3.575, 10504.528, 406.736, 52855.736 24/09/28,10:13:02,13,11,1, 11.9,1,1, 3.575, 10504.550, 406.732, 52855.781 24/09/28,10:13:02,14,11,1, 11.9,1,1, 3.575, 10504.552, 406.745, 52855.787 24/09/28,10:13:02,15,11,1, 11.9,1,1, 3.575, 10504.517, 406.722, 52855.774 24/09/28,10:13:02,16,11,1, 11.9,1,1, 3.575, 10504.518, 406.713, 52855.823 24/09/28,10:13:02,17,11,1, 11.9,1,1, 3.575, 10504.536, 406.722, 52855.849 24/09/28,10:13:02,18,11,1, 11.9,1,1, 3.575, 10504.514, 406.713, 52855.752 24/09/28,10:13:02,19,11,1, 11.9,1,1, 3.575, 10504.518, 406.733, 52855.726 24/09/28,10:13:03,00,11,1, 11.9,1,1, 3.575, 10504.513, 406.733, 52855.726 24/09/28,10:13:03,01,11,1, 11.9,1,1, 3.575, 10504.535, 406.711, 52855.797 24/09/28,10:13:03,02,11,1, 11.9,1,1, 3.575, 10504.521, 406.716, 52855.785 24/09/28,10:13:03,03,11,1, 11.9,1,1, 3.575, 10504.509, 406.730, 52855.797 24/09/28,10:13:03,04,11,1, 11.9,1,1, 3.575, 10504.494, 406.721, 52855.784 24/09/28,10:13:03,05,11,1, 11.9,1,1, 3.575, 10504.519, 406.724, 52855.752 24/09/28,10:13:03,06,11,1, 11.9,1,1, 3.575, 10504.467, 406.715, 52855.797 24/09/28,10:13:03,07,11,1, 11.9,1,1, 3.575, 10504.484, 406.716, 52855.819 24/09/28,10:13:03,08,11,1, 11.9,1,1, 3.575, 10504.492, 406.711, 52855.789 24/09/28,10:13:03,09,11,1, 11.9,1,1, 3.575, 10504.485, 406.720, 52855.808 24/09/28,10:13:03,10,11,1, 11.9,1,1, 3.575, 10504.505, 406.723, 52855.841 24/09/28,10:13:03,11,11,1, 11.9,1,1, 3.575, 10504.488, 406.720, 52855.861 24/09/28,10:13:03,12,11,1, 11.9,1,1, 3.575, 10504.492, 406.724, 52855.863 24/09/28,10:13:03,13,11,1, 11.9,1,1, 3.575, 10504.527, 406.711, 52855.770 24/09/28,10:13:03,14,11,1, 11.9,1,1, 3.575, 10504.476, 406.719, 52855.798 24/09/28,10:13:03,15,11,1, 11.9,1,1, 3.575, 10504.475, 406.716, 52855.786 24/09/28,10:13:03,16,11,1, 11.9,1,1, 3.575, 10504.460, 406.723, 52855.808 24/09/28,10:13:03,17,11,1, 11.9,1,1, 3.575, 10504.459, 406.701, 52855.743 24/09/28,10:13:03,18,11,1, 11.9,1,1, 3.575, 10504.467, 406.698, 52855.743 24/09/28,10:13:03,19,11,1, 11.9,1,1, 3.575, 10504.474, 406.681, 52855.810 24/09/28,10:13:04,00,11,1, 12.0,1,1, 3.576, 10504.471, 406.681, 52855.810 24/09/28,10:13:04,01,11,1, 12.0,1,1, 3.576, 10504.475, 406.699, 52855.810 24/09/28,10:13:04,02,11,1, 12.0,1,1, 3.576, 10504.452, 406.707, 52855.785 24/09/28,10:13:04,03,11,1, 12.0,1,1, 3.576, 10504.449, 406.701, 52855.827 24/09/28,10:13:04,04,11,1, 12.0,1,1, 3.576, 10504.462, 406.735, 52855.822 24/09/28,10:13:04,05,11,1, 12.0,1,1, 3.576, 10504.423, 406.711, 52855.785 24/09/28,10:13:04,06,11,1, 12.0,1,1, 3.576, 10504.424, 406.693, 52855.805 24/09/28,10:13:04,07,11,1, 12.0,1,1, 3.576, 10504.441, 406.720, 52855.770 24/09/28,10:13:04,08,11,1, 12.0,1,1, 3.576, 10504.435, 406.701, 52855.836 24/09/28,10:13:04,09,11,1, 12.0,1,1, 3.576, 10504.411, 406.717, 52855.750 24/09/28,10:13:04,10,11,1, 12.0,1,1, 3.576, 10504.439, 406.683, 52855.767 24/09/28,10:13:04,11,11,1, 12.0,1,1, 3.576, 10504.429, 406.694, 52855.840 24/09/28,10:13:04,12,11,1, 12.0,1,1, 3.576, 10504.425, 406.664, 52855.786 24/09/28,10:13:04,13,11,1, 12.0,1,1, 3.576, 10504.409, 406.706, 52855.736 24/09/28,10:13:04,14,11,1, 12.0,1,1, 3.576, 10504.431, 406.680, 52855.799 24/09/28,10:13:04,15,11,1, 12.0,1,1, 3.576, 10504.393, 406.708, 52855.806 24/09/28,10:13:04,16,11,1, 12.0,1,1, 3.576, 10504.398, 406.713, 52855.849 24/09/28,10:13:04,17,11,1, 12.0,1,1, 3.576, 10504.397, 406.704, 52855.871 24/09/28,10:13:04,18,11,1, 12.0,1,1, 3.576, 10504.397, 406.674, 52855.757 24/09/28,10:13:04,19,11,1, 12.0,1,1, 3.576, 10504.374, 406.712, 52855.836 24/09/28,10:13:05,00,11,1, 11.9,1,1, 3.577, 10504.371, 406.712, 52855.836 24/09/28,10:13:05,01,11,1, 11.9,1,1, 3.577, 10504.393, 406.696, 52855.822 24/09/28,10:13:05,02,11,1, 11.9,1,1, 3.577, 10504.364, 406.685, 52855.828 24/09/28,10:13:05,03,11,1, 11.9,1,1, 3.577, 10504.364, 406.693, 52855.797 24/09/28,10:13:05,04,11,1, 11.9,1,1, 3.577, 10504.348, 406.695, 52855.813 24/09/28,10:13:05,05,11,1, 11.9,1,1, 3.577, 10504.345, 406.695, 52855.782 24/09/28,10:13:05,06,11,1, 11.9,1,1, 3.577, 10504.363, 406.698, 52855.842 24/09/28,10:13:05,07,11,1, 11.9,1,1, 3.577, 10504.359, 406.688, 52855.764 24/09/28,10:13:05,08,11,1, 11.9,1,1, 3.577, 10504.367, 406.680, 52855.785 24/09/28,10:13:05,09,11,1, 11.9,1,1, 3.577, 10504.367, 406.695, 52855.776 24/09/28,10:13:05,10,11,1, 11.9,1,1, 3.577, 10504.367, 406.685, 52855.905 24/09/28,10:13:05,11,11,1, 11.9,1,1, 3.577, 10504.349, 406.691, 52855.876 24/09/28,10:13:05,12,11,1, 11.9,1,1, 3.577, 10504.340, 406.683, 52855.819 24/09/28,10:13:05,13,11,1, 11.9,1,1, 3.577, 10504.355, 406.700, 52855.741 24/09/28,10:13:05,14,11,1, 11.9,1,1, 3.577, 10504.322, 406.705, 52855.855 24/09/28,10:13:05,15,11,1, 11.9,1,1, 3.577, 10504.327, 406.686, 52855.808 24/09/28,10:13:05,16,11,1, 11.9,1,1, 3.577, 10504.327, 406.709, 52855.843 24/09/28,10:13:05,17,11,1, 11.9,1,1, 3.577, 10504.302, 406.703, 52855.830 24/09/28,10:13:05,18,11,1, 11.9,1,1, 3.577, 10504.325, 406.708, 52855.855 24/09/28,10:13:05,19,11,1, 11.9,1,1, 3.577, 10504.315, 406.692, 52855.830 24/09/28,10:13:06,00,11,1, 11.9,1,1, 3.578, 10504.313, 406.692, 52855.830 24/09/28,10:13:06,01,11,1, 11.9,1,1, 3.578, 10504.294, 406.663, 52855.826 24/09/28,10:13:06,02,11,1, 11.9,1,1, 3.578, 10504.306, 406.672, 52855.839 24/09/28,10:13:06,03,11,1, 11.9,1,1, 3.578, 10504.314, 406.685, 52855.859 24/09/28,10:13:06,04,11,1, 11.9,1,1, 3.578, 10504.288, 406.704, 52855.849 24/09/28,10:13:06,05,11,1, 11.9,1,1, 3.578, 10504.290, 406.706, 52855.861 24/09/28,10:13:06,06,11,1, 11.9,1,1, 3.578, 10504.290, 406.677, 52855.846 24/09/28,10:13:06,07,11,1, 11.9,1,1, 3.578, 10504.291, 406.700, 52855.848 24/09/28,10:13:06,08,11,1, 11.9,1,1, 3.578, 10504.276, 406.691, 52855.880 24/09/28,10:13:06,09,11,1, 11.9,1,1, 3.578, 10504.274, 406.686, 52855.868 24/09/28,10:13:06,10,11,1, 11.9,1,1, 3.578, 10504.270, 406.692, 52855.859 24/09/28,10:13:06,11,11,1, 11.9,1,1, 3.578, 10504.273, 406.680, 52855.855 24/09/28,10:13:06,12,11,1, 11.9,1,1, 3.578, 10504.245, 406.671, 52855.859 24/09/28,10:13:06,13,11,1, 11.9,1,1, 3.578, 10504.260, 406.685, 52855.835 24/09/28,10:13:06,14,11,1, 11.9,1,1, 3.578, 10504.256, 406.696, 52855.853 24/09/28,10:13:06,15,11,1, 11.9,1,1, 3.578, 10504.245, 406.668, 52855.816 24/09/28,10:13:06,16,11,1, 11.9,1,1, 3.578, 10504.246, 406.670, 52855.845 24/09/28,10:13:06,17,11,1, 11.9,1,1, 3.578, 10504.243, 406.710, 52855.835 24/09/28,10:13:06,18,11,1, 11.9,1,1, 3.578, 10504.246, 406.704, 52855.857 24/09/28,10:13:06,19,11,1, 11.9,1,1, 3.578, 10504.234, 406.692, 52855.871 24/09/28,10:13:07,00,11,1, 11.9,1,1, 3.574, 10504.229, 406.692, 52855.871 24/09/28,10:13:07,01,11,1, 11.9,1,1, 3.574, 10504.205, 406.663, 52855.855 24/09/28,10:13:07,02,11,1, 11.9,1,1, 3.574, 10504.215, 406.687, 52855.870 24/09/28,10:13:07,03,11,1, 11.9,1,1, 3.574, 10504.207, 406.693, 52855.860 24/09/28,10:13:07,04,11,1, 11.9,1,1, 3.574, 10504.204, 406.700, 52855.892 24/09/28,10:13:07,05,11,1, 11.9,1,1, 3.574, 10504.189, 406.696, 52855.836 24/09/28,10:13:07,06,11,1, 11.9,1,1, 3.574, 10504.192, 406.691, 52855.890 24/09/28,10:13:07,07,11,1, 11.9,1,1, 3.574, 10504.189, 406.697, 52855.898 24/09/28,10:13:07,08,11,1, 11.9,1,1, 3.574, 10504.207, 406.686, 52855.864 24/09/28,10:13:07,09,11,1, 11.9,1,1, 3.574, 10504.194, 406.686, 52855.904 24/09/28,10:13:07,10,11,1, 11.9,1,1, 3.574, 10504.201, 406.703, 52855.868 24/09/28,10:13:07,11,11,1, 11.9,1,1, 3.574, 10504.205, 406.703, 52855.860 24/09/28,10:13:07,12,11,1, 11.9,1,1, 3.574, 10504.199, 406.692, 52855.871 24/09/28,10:13:07,13,11,1, 11.9,1,1, 3.574, 10504.197, 406.686, 52855.910 24/09/28,10:13:07,14,11,1, 11.9,1,1, 3.574, 10504.163, 406.720, 52855.854 24/09/28,10:13:07,15,11,1, 11.9,1,1, 3.574, 10504.172, 406.700, 52855.878 24/09/28,10:13:07,16,11,1, 11.9,1,1, 3.574, 10504.185, 406.689, 52855.862 24/09/28,10:13:07,17,11,1, 11.9,1,1, 3.574, 10504.165, 406.705, 52855.862 24/09/28,10:13:07,18,11,1, 11.9,1,1, 3.574, 10504.185, 406.708, 52856.159 24/09/28,10:13:07,19,11,1, 11.9,1,1, 3.574, 10504.161, 406.686, 52855.884 24/09/28,10:13:08,00,11,1, 11.9,1,1, 3.577, 10504.154, 406.686, 52855.884 24/09/28,10:13:08,01,11,1, 11.9,1,1, 3.577, 10504.140, 406.667, 52855.888 24/09/28,10:13:08,02,11,1, 11.9,1,1, 3.577, 10504.151, 406.697, 52855.904 24/09/28,10:13:08,03,11,1, 11.9,1,1, 3.577, 10504.160, 406.699, 52855.931 24/09/28,10:13:08,04,11,1, 11.9,1,1, 3.577, 10504.147, 406.724, 52855.910 24/09/28,10:13:08,05,11,1, 11.9,1,1, 3.577, 10504.156, 406.709, 52855.923 24/09/28,10:13:08,06,11,1, 11.9,1,1, 3.577, 10504.137, 406.710, 52855.899 24/09/28,10:13:08,07,11,1, 11.9,1,1, 3.577, 10504.135, 406.687, 52855.931 24/09/28,10:13:08,08,11,1, 11.9,1,1, 3.577, 10504.153, 406.696, 52855.937 24/09/28,10:13:08,09,11,1, 11.9,1,1, 3.577, 10504.134, 406.710, 52855.950 24/09/28,10:13:08,10,11,1, 11.9,1,1, 3.577, 10504.136, 406.701, 52855.949 24/09/28,10:13:08,11,11,1, 11.9,1,1, 3.577, 10504.107, 406.698, 52855.915 24/09/28,10:13:08,12,11,1, 11.9,1,1, 3.577, 10504.113, 406.705, 52855.915 24/09/28,10:13:08,13,11,1, 11.9,1,1, 3.577, 10504.113, 406.709, 52855.945 24/09/28,10:13:08,14,11,1, 11.9,1,1, 3.577, 10504.112, 406.703, 52855.947 24/09/28,10:13:08,15,11,1, 11.9,1,1, 3.577, 10504.111, 406.715, 52855.952 24/09/28,10:13:08,16,11,1, 11.9,1,1, 3.577, 10504.078, 406.686, 52855.941 24/09/28,10:13:08,17,11,1, 11.9,1,1, 3.577, 10504.064, 406.696, 52855.890 24/09/28,10:13:08,18,11,1, 11.9,1,1, 3.577, 10504.081, 406.696, 52855.896 24/09/28,10:13:08,19,11,1, 11.9,1,1, 3.577, 10504.095, 406.659, 52855.674 24/09/28,10:13:09,00,11,1, 11.9,1,1, 3.575, 10504.087, 406.659, 52855.674 24/09/28,10:13:09,01,11,1, 11.9,1,1, 3.575, 10504.060, 406.707, 52855.877 24/09/28,10:13:09,02,11,1, 11.9,1,1, 3.575, 10504.107, 406.706, 52855.935 24/09/28,10:13:09,03,11,1, 11.9,1,1, 3.575, 10504.088, 406.703, 52855.927 24/09/28,10:13:09,04,11,1, 11.9,1,1, 3.575, 10504.073, 406.702, 52855.902 24/09/28,10:13:09,05,11,1, 11.9,1,1, 3.575, 10504.084, 406.710, 52855.914 24/09/28,10:13:09,06,11,1, 11.9,1,1, 3.575, 10504.068, 406.719, 52855.940 24/09/28,10:13:09,07,11,1, 11.9,1,1, 3.575, 10504.060, 406.709, 52855.944 24/09/28,10:13:09,08,11,1, 11.9,1,1, 3.575, 10504.036, 406.712, 52855.957 24/09/28,10:13:09,09,11,1, 11.9,1,1, 3.575, 10504.060, 406.710, 52855.978 24/09/28,10:13:09,10,11,1, 11.9,1,1, 3.575, 10504.031, 406.719, 52855.939 24/09/28,10:13:09,11,11,1, 11.9,1,1, 3.575, 10504.021, 406.704, 52855.947 24/09/28,10:13:09,12,11,1, 11.9,1,1, 3.575, 10504.018, 406.710, 52855.952 24/09/28,10:13:09,13,11,1, 11.9,1,1, 3.575, 10504.002, 406.697, 52855.946 24/09/28,10:13:09,14,11,1, 11.9,1,1, 3.575, 10504.012, 406.706, 52855.916 24/09/28,10:13:09,15,11,1, 11.9,1,1, 3.575, 10504.016, 406.713, 52855.943 24/09/28,10:13:09,16,11,1, 11.9,1,1, 3.575, 10504.015, 406.707, 52855.957 24/09/28,10:13:09,17,11,1, 11.9,1,1, 3.575, 10503.987, 406.698, 52855.957 24/09/28,10:13:09,18,11,1, 11.9,1,1, 3.575, 10504.016, 406.713, 52855.933 24/09/28,10:13:09,19,11,1, 11.9,1,1, 3.575, 10504.003, 406.705, 52855.981 24/09/28,10:13:10,00,10,1, 11.9,1,1, 3.577, 10503.995, 406.705, 52855.981 24/09/28,10:13:10,01,10,1, 11.9,1,1, 3.577, 10503.996, 406.716, 52855.971 24/09/28,10:13:10,02,10,1, 11.9,1,1, 3.577, 10504.000, 406.711, 52855.990 24/09/28,10:13:10,03,10,1, 11.9,1,1, 3.577, 10503.948, 406.709, 52855.967 24/09/28,10:13:10,04,10,1, 11.9,1,1, 3.577, 10503.984, 406.719, 52855.959 24/09/28,10:13:10,05,10,1, 11.9,1,1, 3.577, 10503.977, 406.723, 52855.993 24/09/28,10:13:10,06,10,1, 11.9,1,1, 3.577, 10503.952, 406.727, 52855.957 24/09/28,10:13:10,07,10,1, 11.9,1,1, 3.577, 10503.991, 406.710, 52855.975 24/09/28,10:13:10,08,10,1, 11.9,1,1, 3.577, 10503.970, 406.730, 52855.960 24/09/28,10:13:10,09,10,1, 11.9,1,1, 3.577, 10503.969, 406.736, 52855.951 24/09/28,10:13:10,10,10,1, 11.9,1,1, 3.577, 10503.944, 406.715, 52855.979 24/09/28,10:13:10,11,10,1, 11.9,1,1, 3.577, 10503.959, 406.720, 52855.949 24/09/28,10:13:10,12,10,1, 11.9,1,1, 3.577, 10503.917, 406.734, 52856.004 24/09/28,10:13:10,13,10,1, 11.9,1,1, 3.577, 10503.943, 406.718, 52855.993 24/09/28,10:13:10,14,10,1, 11.9,1,1, 3.577, 10503.939, 406.707, 52856.015 24/09/28,10:13:10,15,10,1, 11.9,1,1, 3.577, 10503.925, 406.709, 52855.997 24/09/28,10:13:10,16,10,1, 11.9,1,1, 3.577, 10503.930, 406.714, 52855.989 24/09/28,10:13:10,17,10,1, 11.9,1,1, 3.577, 10503.924, 406.728, 52855.988 24/09/28,10:13:10,18,10,1, 11.9,1,1, 3.577, 10503.910, 406.726, 52856.013 24/09/28,10:13:10,19,10,1, 11.9,1,1, 3.577, 10503.914, 406.735, 52855.980 24/09/28,10:13:11,00,11,1, 11.9,1,1, 3.579, 10503.912, 406.735, 52855.980 24/09/28,10:13:11,01,11,1, 11.9,1,1, 3.579, 10503.899, 406.736, 52856.026 24/09/28,10:13:11,02,11,1, 11.9,1,1, 3.579, 10503.906, 406.687, 52855.991 24/09/28,10:13:11,03,11,1, 11.9,1,1, 3.579, 10503.886, 406.721, 52856.001 24/09/28,10:13:11,04,11,1, 11.9,1,1, 3.579, 10503.894, 406.738, 52855.969 24/09/28,10:13:11,05,11,1, 11.9,1,1, 3.579, 10503.896, 406.711, 52856.002 24/09/28,10:13:11,06,11,1, 11.9,1,1, 3.579, 10503.886, 406.718, 52855.981 24/09/28,10:13:11,07,11,1, 11.9,1,1, 3.579, 10503.873, 406.730, 52856.008 24/09/28,10:13:11,08,11,1, 11.9,1,1, 3.579, 10503.874, 406.718, 52856.016 24/09/28,10:13:11,09,11,1, 11.9,1,1, 3.579, 10503.883, 406.733, 52855.978 24/09/28,10:13:11,10,11,1, 11.9,1,1, 3.579, 10503.868, 406.721, 52856.021 24/09/28,10:13:11,11,11,1, 11.9,1,1, 3.579, 10503.859, 406.727, 52855.972 24/09/28,10:13:11,12,11,1, 11.9,1,1, 3.579, 10503.859, 406.746, 52856.009 24/09/28,10:13:11,13,11,1, 11.9,1,1, 3.579, 10503.837, 406.750, 52855.951 24/09/28,10:13:11,14,11,1, 11.9,1,1, 3.579, 10503.849, 406.729, 52855.761 24/09/28,10:13:11,15,11,1, 11.9,1,1, 3.579, 10503.825, 406.736, 52856.095 24/09/28,10:13:11,16,11,1, 11.9,1,1, 3.579, 10503.836, 406.755, 52856.099 24/09/28,10:13:11,17,11,1, 11.9,1,1, 3.579, 10503.849, 406.733, 52856.048 24/09/28,10:13:11,18,11,1, 11.9,1,1, 3.579, 10503.813, 406.722, 52855.975 24/09/28,10:13:11,19,11,1, 11.9,1,1, 3.579, 10503.841, 406.737, 52856.070 24/09/28,10:13:12,00,11,1, 11.9,1,1, 3.581, 10503.837, 406.737, 52856.070 24/09/28,10:13:12,01,11,1, 11.9,1,1, 3.581, 10503.825, 406.738, 52855.968 24/09/28,10:13:12,02,11,1, 11.9,1,1, 3.581, 10503.839, 406.745, 52855.996 24/09/28,10:13:12,03,11,1, 11.9,1,1, 3.581, 10503.811, 406.742, 52856.073 24/09/28,10:13:12,04,11,1, 11.9,1,1, 3.581, 10503.808, 406.748, 52855.973 24/09/28,10:13:12,05,11,1, 11.9,1,1, 3.581, 10503.802, 406.751, 52856.060 24/09/28,10:13:12,06,11,1, 11.9,1,1, 3.581, 10503.785, 406.738, 52855.988 24/09/28,10:13:12,07,11,1, 11.9,1,1, 3.581, 10503.826, 406.733, 52856.066 24/09/28,10:13:12,08,11,1, 11.9,1,1, 3.581, 10503.815, 406.758, 52856.047 24/09/28,10:13:12,09,11,1, 11.9,1,1, 3.581, 10503.794, 406.759, 52856.064 24/09/28,10:13:12,10,11,1, 11.9,1,1, 3.581, 10503.782, 406.772, 52856.077 24/09/28,10:13:12,11,11,1, 11.9,1,1, 3.581, 10503.772, 406.737, 52855.951 24/09/28,10:13:12,12,11,1, 11.9,1,1, 3.581, 10503.761, 406.759, 52855.975 24/09/28,10:13:12,13,11,1, 11.9,1,1, 3.581, 10503.766, 406.740, 52856.040 24/09/28,10:13:12,14,11,1, 11.9,1,1, 3.581, 10503.782, 406.785, 52856.055 24/09/28,10:13:12,15,11,1, 11.9,1,1, 3.581, 10503.778, 406.757, 52856.013 24/09/28,10:13:12,16,11,1, 11.9,1,1, 3.581, 10503.742, 406.758, 52856.020 24/09/28,10:13:12,17,11,1, 11.9,1,1, 3.581, 10503.741, 406.751, 52856.019 24/09/28,10:13:12,18,11,1, 11.9,1,1, 3.581, 10503.771, 406.752, 52855.974 24/09/28,10:13:12,19,11,1, 11.9,1,1, 3.581, 10503.711, 406.760, 52856.025 24/09/28,10:13:13,00,11,1, 11.9,1,1, 3.578, 10503.703, 406.760, 52856.025 24/09/28,10:13:13,01,11,1, 11.9,1,1, 3.578, 10503.733, 406.755, 52856.063 24/09/28,10:13:13,02,11,1, 11.9,1,1, 3.578, 10503.731, 406.774, 52856.050 24/09/28,10:13:13,03,11,1, 11.9,1,1, 3.578, 10503.739, 406.769, 52856.039 24/09/28,10:13:13,04,11,1, 11.9,1,1, 3.578, 10503.721, 406.773, 52856.028 24/09/28,10:13:13,05,11,1, 11.9,1,1, 3.578, 10503.725, 406.763, 52856.033 24/09/28,10:13:13,06,11,1, 11.9,1,1, 3.578, 10503.722, 406.785, 52856.024 24/09/28,10:13:13,07,11,1, 11.9,1,1, 3.578, 10503.716, 406.771, 52856.044 24/09/28,10:13:13,08,11,1, 11.9,1,1, 3.578, 10503.710, 406.797, 52856.024 24/09/28,10:13:13,09,11,1, 11.9,1,1, 3.578, 10503.715, 406.799, 52856.030 24/09/28,10:13:13,10,11,1, 11.9,1,1, 3.578, 10503.699, 406.788, 52856.048 24/09/28,10:13:13,11,11,1, 11.9,1,1, 3.578, 10503.676, 406.786, 52856.014 24/09/28,10:13:13,12,11,1, 11.9,1,1, 3.578, 10503.684, 406.774, 52856.046 24/09/28,10:13:13,13,11,1, 11.9,1,1, 3.578, 10503.679, 406.773, 52856.049 24/09/28,10:13:13,14,11,1, 11.9,1,1, 3.578, 10503.679, 406.762, 52856.031 24/09/28,10:13:13,15,11,1, 11.9,1,1, 3.578, 10503.675, 406.771, 52856.046 24/09/28,10:13:13,16,11,1, 11.9,1,1, 3.578, 10503.681, 406.779, 52856.078 24/09/28,10:13:13,17,11,1, 11.9,1,1, 3.578, 10503.675, 406.797, 52856.079 24/09/28,10:13:13,18,11,1, 11.9,1,1, 3.578, 10503.657, 406.784, 52856.081 24/09/28,10:13:13,19,11,1, 11.9,1,1, 3.578, 10503.647, 406.795, 52856.046 24/09/28,10:13:14,00,11,1, 11.9,1,1, 3.582, 10503.645, 406.795, 52856.046 24/09/28,10:13:14,01,11,1, 11.9,1,1, 3.582, 10503.654, 406.778, 52856.085 24/09/28,10:13:14,02,11,1, 11.9,1,1, 3.582, 10503.648, 406.796, 52856.061 24/09/28,10:13:14,03,11,1, 11.9,1,1, 3.582, 10503.646, 406.787, 52856.063 24/09/28,10:13:14,04,11,1, 11.9,1,1, 3.582, 10503.637, 406.798, 52856.076 24/09/28,10:13:14,05,11,1, 11.9,1,1, 3.582, 10503.621, 406.793, 52856.060 24/09/28,10:13:14,06,11,1, 11.9,1,1, 3.582, 10503.640, 406.779, 52856.026 24/09/28,10:13:14,07,11,1, 11.9,1,1, 3.582, 10503.634, 406.786, 52856.059 24/09/28,10:13:14,08,11,1, 11.9,1,1, 3.582, 10503.636, 406.793, 52856.054 24/09/28,10:13:14,09,11,1, 11.9,1,1, 3.582, 10503.625, 406.784, 52856.077 24/09/28,10:13:14,10,11,1, 11.9,1,1, 3.582, 10503.630, 406.775, 52856.068 24/09/28,10:13:14,11,11,1, 11.9,1,1, 3.582, 10503.614, 406.812, 52856.084 24/09/28,10:13:14,12,11,1, 11.9,1,1, 3.582, 10503.602, 406.796, 52856.121 24/09/28,10:13:14,13,11,1, 11.9,1,1, 3.582, 10503.615, 406.812, 52856.096 24/09/28,10:13:14,14,11,1, 11.9,1,1, 3.582, 10503.596, 406.833, 52856.111 24/09/28,10:13:14,15,11,1, 11.9,1,1, 3.582, 10503.606, 406.804, 52856.101 24/09/28,10:13:14,16,11,1, 11.9,1,1, 3.582, 10503.592, 406.830, 52856.103 24/09/28,10:13:14,17,11,1, 11.9,1,1, 3.582, 10503.606, 406.814, 52856.080 24/09/28,10:13:14,18,11,1, 11.9,1,1, 3.582, 10503.615, 406.815, 52856.108 24/09/28,10:13:14,19,11,1, 11.9,1,1, 3.582, 10503.587, 406.807, 52856.133 24/09/28,10:13:15,00,11,1, 11.9,1,1, 3.584, 10503.587, 406.807, 52856.133 24/09/28,10:13:15,01,11,1, 11.9,1,1, 3.584, 10503.583, 406.813, 52856.139 24/09/28,10:13:15,02,11,1, 11.9,1,1, 3.584, 10503.567, 406.808, 52856.153 24/09/28,10:13:15,03,11,1, 11.9,1,1, 3.584, 10503.555, 406.826, 52856.136 24/09/28,10:13:15,04,11,1, 11.9,1,1, 3.584, 10503.546, 406.815, 52856.117 24/09/28,10:13:15,05,11,1, 11.9,1,1, 3.584, 10503.556, 406.835, 52856.174 24/09/28,10:13:15,06,11,1, 11.9,1,1, 3.584, 10503.554, 406.828, 52856.128 24/09/28,10:13:15,07,11,1, 11.9,1,1, 3.584, 10503.532, 406.826, 52856.139 24/09/28,10:13:15,08,11,1, 11.9,1,1, 3.584, 10503.540, 406.821, 52856.118 24/09/28,10:13:15,09,11,1, 11.9,1,1, 3.584, 10503.531, 406.824, 52856.106 24/09/28,10:13:15,10,11,1, 11.9,1,1, 3.584, 10503.528, 406.820, 52856.136 24/09/28,10:13:15,11,11,1, 11.9,1,1, 3.584, 10503.532, 406.799, 52856.086 24/09/28,10:13:15,12,11,1, 11.9,1,1, 3.584, 10503.513, 406.818, 52856.110 24/09/28,10:13:15,13,11,1, 11.9,1,1, 3.584, 10503.529, 406.836, 52856.137 24/09/28,10:13:15,14,11,1, 11.9,1,1, 3.584, 10503.508, 406.838, 52856.128 24/09/28,10:13:15,15,11,1, 11.9,1,1, 3.584, 10503.497, 406.807, 52856.120 24/09/28,10:13:15,16,11,1, 11.9,1,1, 3.584, 10503.505, 406.833, 52856.112 24/09/28,10:13:15,17,11,1, 11.9,1,1, 3.584, 10503.488, 406.825, 52856.148 24/09/28,10:13:15,18,11,1, 11.9,1,1, 3.584, 10503.482, 406.832, 52856.105 24/09/28,10:13:15,19,11,1, 11.9,1,1, 3.584, 10503.481, 406.832, 52856.081 24/09/28,10:13:16,00,10,1, 11.8,1,1, 3.586, 10503.478, 406.832, 52856.081 24/09/28,10:13:16,01,10,1, 11.8,1,1, 3.586, 10503.477, 406.827, 52856.117 24/09/28,10:13:16,02,10,1, 11.8,1,1, 3.586, 10503.467, 406.811, 52856.081 24/09/28,10:13:16,03,10,1, 11.8,1,1, 3.586, 10503.456, 406.844, 52856.207 24/09/28,10:13:16,04,10,1, 11.8,1,1, 3.586, 10503.461, 406.805, 52856.145 24/09/28,10:13:16,05,10,1, 11.8,1,1, 3.586, 10503.436, 406.833, 52856.109 24/09/28,10:13:16,06,10,1, 11.8,1,1, 3.586, 10503.469, 406.799, 52856.059 24/09/28,10:13:16,07,10,1, 11.8,1,1, 3.586, 10503.455, 406.851, 52856.169 24/09/28,10:13:16,08,10,1, 11.8,1,1, 3.586, 10503.464, 406.844, 52856.161 24/09/28,10:13:16,09,10,1, 11.8,1,1, 3.586, 10503.436, 406.829, 52856.103 24/09/28,10:13:16,10,10,1, 11.8,1,1, 3.586, 10503.445, 406.833, 52856.083 24/09/28,10:13:16,11,10,1, 11.8,1,1, 3.586, 10503.449, 406.822, 52856.149 24/09/28,10:13:16,12,10,1, 11.8,1,1, 3.586, 10503.427, 406.825, 52856.129 24/09/28,10:13:16,13,10,1, 11.8,1,1, 3.586, 10503.447, 406.822, 52856.138 24/09/28,10:13:16,14,10,1, 11.8,1,1, 3.586, 10503.440, 406.837, 52856.168 24/09/28,10:13:16,15,10,1, 11.8,1,1, 3.586, 10503.414, 406.831, 52856.124 24/09/28,10:13:16,16,10,1, 11.8,1,1, 3.586, 10503.422, 406.816, 52856.122 24/09/28,10:13:16,17,10,1, 11.8,1,1, 3.586, 10503.416, 406.831, 52856.146 24/09/28,10:13:16,18,10,1, 11.8,1,1, 3.586, 10503.406, 406.842, 52856.088 24/09/28,10:13:16,19,10,1, 11.8,1,1, 3.586, 10503.398, 406.834, 52856.124 24/09/28,10:13:17,00,10,1, 11.9,1,1, 3.582, 10503.395, 406.834, 52856.124 24/09/28,10:13:17,01,10,1, 11.9,1,1, 3.582, 10503.374, 406.821, 52856.185 24/09/28,10:13:17,02,10,1, 11.9,1,1, 3.582, 10503.391, 406.839, 52856.141 24/09/28,10:13:17,03,10,1, 11.9,1,1, 3.582, 10503.356, 406.835, 52856.158 24/09/28,10:13:17,04,10,1, 11.9,1,1, 3.582, 10503.355, 406.828, 52856.132 24/09/28,10:13:17,05,10,1, 11.9,1,1, 3.582, 10503.390, 406.835, 52856.146 24/09/28,10:13:17,06,10,1, 11.9,1,1, 3.582, 10503.345, 406.862, 52856.148 24/09/28,10:13:17,07,10,1, 11.9,1,1, 3.582, 10503.387, 406.822, 52856.157 24/09/28,10:13:17,08,10,1, 11.9,1,1, 3.582, 10503.361, 406.814, 52856.169 24/09/28,10:13:17,09,10,1, 11.9,1,1, 3.582, 10503.345, 406.823, 52856.190 24/09/28,10:13:17,10,10,1, 11.9,1,1, 3.582, 10503.329, 406.845, 52856.202 24/09/28,10:13:17,11,10,1, 11.9,1,1, 3.582, 10503.336, 406.835, 52856.149 24/09/28,10:13:17,12,10,1, 11.9,1,1, 3.582, 10503.340, 406.829, 52856.183 24/09/28,10:13:17,13,10,1, 11.9,1,1, 3.582, 10503.338, 406.828, 52856.182 24/09/28,10:13:17,14,10,1, 11.9,1,1, 3.582, 10503.339, 406.831, 52856.124 24/09/28,10:13:17,15,10,1, 11.9,1,1, 3.582, 10503.322, 406.840, 52856.141 24/09/28,10:13:17,16,10,1, 11.9,1,1, 3.582, 10503.330, 406.856, 52856.162 24/09/28,10:13:17,17,10,1, 11.9,1,1, 3.582, 10503.318, 406.811, 52856.150 24/09/28,10:13:17,18,10,1, 11.9,1,1, 3.582, 10503.301, 406.836, 52856.163 24/09/28,10:13:17,19,10,1, 11.9,1,1, 3.582, 10503.303, 406.839, 52856.156 24/09/28,10:13:18,00,10,1, 11.9,1,1, 3.584, 10503.303, 406.839, 52856.156 24/09/28,10:13:18,01,10,1, 11.9,1,1, 3.584, 10503.311, 406.810, 52856.106 24/09/28,10:13:18,02,10,1, 11.9,1,1, 3.584, 10503.294, 406.822, 52856.210 24/09/28,10:13:18,03,10,1, 11.9,1,1, 3.584, 10503.282, 406.827, 52856.158 24/09/28,10:13:18,04,10,1, 11.9,1,1, 3.584, 10503.305, 406.828, 52856.216 24/09/28,10:13:18,05,10,1, 11.9,1,1, 3.584, 10503.275, 406.815, 52856.157 24/09/28,10:13:18,06,10,1, 11.9,1,1, 3.584, 10503.280, 406.841, 52856.228 24/09/28,10:13:18,07,10,1, 11.9,1,1, 3.584, 10503.280, 406.825, 52856.167 24/09/28,10:13:18,08,10,1, 11.9,1,1, 3.584, 10503.267, 406.809, 52856.152 24/09/28,10:13:18,09,10,1, 11.9,1,1, 3.584, 10503.255, 406.838, 52856.216 24/09/28,10:13:18,10,10,1, 11.9,1,1, 3.584, 10503.246, 406.829, 52856.159 24/09/28,10:13:18,11,10,1, 11.9,1,1, 3.584, 10503.241, 406.803, 52856.115 24/09/28,10:13:18,12,10,1, 11.9,1,1, 3.584, 10503.241, 406.804, 52856.187 24/09/28,10:13:18,13,10,1, 11.9,1,1, 3.584, 10503.241, 406.838, 52856.137 24/09/28,10:13:18,14,10,1, 11.9,1,1, 3.584, 10503.237, 406.828, 52856.227 24/09/28,10:13:18,15,10,1, 11.9,1,1, 3.584, 10503.240, 406.809, 52856.148 24/09/28,10:13:18,16,10,1, 11.9,1,1, 3.584, 10503.220, 406.824, 52856.201 24/09/28,10:13:18,17,10,1, 11.9,1,1, 3.584, 10503.215, 406.821, 52856.184 24/09/28,10:13:18,18,10,1, 11.9,1,1, 3.584, 10503.231, 406.831, 52856.161 24/09/28,10:13:18,19,10,1, 11.9,1,1, 3.584, 10503.209, 406.821, 52856.184 24/09/28,10:13:19,00,10,1, 12.0,1,1, 3.586, 10503.203, 406.821, 52856.184 24/09/28,10:13:19,01,10,1, 12.0,1,1, 3.586, 10503.209, 406.831, 52856.147 24/09/28,10:13:19,02,10,1, 12.0,1,1, 3.586, 10503.196, 406.815, 52856.174 24/09/28,10:13:19,03,10,1, 12.0,1,1, 3.586, 10503.200, 406.859, 52856.286 24/09/28,10:13:19,04,10,1, 12.0,1,1, 3.586, 10503.169, 406.837, 52856.205 24/09/28,10:13:19,05,10,1, 12.0,1,1, 3.586, 10503.230, 406.842, 52856.278 24/09/28,10:13:19,06,10,1, 12.0,1,1, 3.586, 10503.152, 406.838, 52856.175 24/09/28,10:13:19,07,10,1, 12.0,1,1, 3.586, 10503.179, 406.849, 52856.191 24/09/28,10:13:19,08,10,1, 12.0,1,1, 3.586, 10503.175, 406.818, 52856.294 24/09/28,10:13:19,09,10,1, 12.0,1,1, 3.586, 10503.202, 406.805, 52856.197 24/09/28,10:13:19,10,10,1, 12.0,1,1, 3.586, 10503.170, 406.828, 52856.088 24/09/28,10:13:19,11,10,1, 12.0,1,1, 3.586, 10503.168, 406.826, 52856.217 24/09/28,10:13:19,12,10,1, 12.0,1,1, 3.586, 10503.170, 406.819, 52856.138 24/09/28,10:13:19,13,10,1, 12.0,1,1, 3.586, 10503.144, 406.817, 52856.155 24/09/28,10:13:19,14,10,1, 12.0,1,1, 3.586, 10503.140, 406.823, 52856.156 24/09/28,10:13:19,15,10,1, 12.0,1,1, 3.586, 10503.142, 406.817, 52856.202 24/09/28,10:13:19,16,10,1, 12.0,1,1, 3.586, 10503.121, 406.828, 52856.171 24/09/28,10:13:19,17,10,1, 12.0,1,1, 3.586, 10503.121, 406.814, 52856.269 24/09/28,10:13:19,18,10,1, 12.0,1,1, 3.586, 10503.124, 406.807, 52856.189 24/09/28,10:13:19,19,10,1, 12.0,1,1, 3.586, 10503.117, 406.804, 52856.147 24/09/28,10:13:20,00,11,1, 11.9,1,1, 3.587, 10503.111, 406.804, 52856.147 24/09/28,10:13:20,01,11,1, 11.9,1,1, 3.587, 10503.127, 406.819, 52856.167 24/09/28,10:13:20,02,11,1, 11.9,1,1, 3.587, 10503.108, 406.797, 52856.179 24/09/28,10:13:20,03,11,1, 11.9,1,1, 3.587, 10503.095, 406.812, 52856.178 24/09/28,10:13:20,04,11,1, 11.9,1,1, 3.587, 10503.080, 406.807, 52856.154 24/09/28,10:13:20,05,11,1, 11.9,1,1, 3.587, 10503.088, 406.816, 52856.191 24/09/28,10:13:20,06,11,1, 11.9,1,1, 3.587, 10503.087, 406.803, 52856.207 24/09/28,10:13:20,07,11,1, 11.9,1,1, 3.587, 10503.067, 406.799, 52856.162 24/09/28,10:13:20,08,11,1, 11.9,1,1, 3.587, 10503.073, 406.812, 52856.194 24/09/28,10:13:20,09,11,1, 11.9,1,1, 3.587, 10503.057, 406.824, 52856.165 24/09/28,10:13:20,10,11,1, 11.9,1,1, 3.587, 10503.083, 406.806, 52856.156 24/09/28,10:13:20,11,11,1, 11.9,1,1, 3.587, 10503.071, 406.811, 52856.192 24/09/28,10:13:20,12,11,1, 11.9,1,1, 3.587, 10503.070, 406.814, 52856.161 24/09/28,10:13:20,13,11,1, 11.9,1,1, 3.587, 10503.038, 406.793, 52856.180 24/09/28,10:13:20,14,11,1, 11.9,1,1, 3.587, 10503.043, 406.791, 52856.162 24/09/28,10:13:20,15,11,1, 11.9,1,1, 3.587, 10503.039, 406.827, 52856.198 24/09/28,10:13:20,16,11,1, 11.9,1,1, 3.587, 10503.042, 406.799, 52856.234 24/09/28,10:13:20,17,11,1, 11.9,1,1, 3.587, 10503.022, 406.813, 52856.250 24/09/28,10:13:20,18,11,1, 11.9,1,1, 3.587, 10503.027, 406.808, 52856.248 24/09/28,10:13:20,19,11,1, 11.9,1,1, 3.587, 10503.000, 406.805, 52856.165 24/09/28,10:13:21,00,11,1, 11.9,1,1, 3.583, 10502.994, 406.805, 52856.165 24/09/28,10:13:21,01,11,1, 11.9,1,1, 3.583, 10503.025, 406.819, 52856.246 24/09/28,10:13:21,02,11,1, 11.9,1,1, 3.583, 10503.011, 406.809, 52856.213 24/09/28,10:13:21,03,11,1, 11.9,1,1, 3.583, 10503.025, 406.800, 52856.154 24/09/28,10:13:21,04,11,1, 11.9,1,1, 3.583, 10502.973, 406.797, 52856.187 24/09/28,10:13:21,05,11,1, 11.9,1,1, 3.583, 10502.994, 406.800, 52856.166 24/09/28,10:13:21,06,11,1, 11.9,1,1, 3.583, 10502.992, 406.811, 52856.241 24/09/28,10:13:21,07,11,1, 11.9,1,1, 3.583, 10502.966, 406.812, 52856.237 24/09/28,10:13:21,08,11,1, 11.9,1,1, 3.583, 10502.978, 406.809, 52856.203 24/09/28,10:13:21,09,11,1, 11.9,1,1, 3.583, 10502.973, 406.811, 52856.228 24/09/28,10:13:21,10,11,1, 11.9,1,1, 3.583, 10502.957, 406.821, 52856.253 24/09/28,10:13:21,11,11,1, 11.9,1,1, 3.583, 10502.988, 406.825, 52856.287 24/09/28,10:13:21,12,11,1, 11.9,1,1, 3.583, 10502.950, 406.825, 52856.268 24/09/28,10:13:21,13,11,1, 11.9,1,1, 3.583, 10502.963, 406.840, 52856.284 24/09/28,10:13:21,14,11,1, 11.9,1,1, 3.583, 10502.942, 406.819, 52856.240 24/09/28,10:13:21,15,11,1, 11.9,1,1, 3.583, 10502.968, 406.799, 52856.258 24/09/28,10:13:21,16,11,1, 11.9,1,1, 3.583, 10502.943, 406.790, 52856.243 24/09/28,10:13:21,17,11,1, 11.9,1,1, 3.583, 10502.935, 406.821, 52856.251 24/09/28,10:13:21,18,11,1, 11.9,1,1, 3.583, 10502.920, 406.801, 52856.262 24/09/28,10:13:21,19,11,1, 11.9,1,1, 3.583, 10502.906, 406.827, 52856.248 24/09/28,10:13:22,00,11,1, 11.9,1,1, 3.586, 10502.902, 406.827, 52856.248 24/09/28,10:13:22,01,11,1, 11.9,1,1, 3.586, 10502.904, 406.795, 52856.273 24/09/28,10:13:22,02,11,1, 11.9,1,1, 3.586, 10502.913, 406.764, 52856.227 24/09/28,10:13:22,03,11,1, 11.9,1,1, 3.586, 10502.896, 406.796, 52856.231 24/09/28,10:13:22,04,11,1, 11.9,1,1, 3.586, 10502.898, 406.804, 52856.239 24/09/28,10:13:22,05,11,1, 11.9,1,1, 3.586, 10502.892, 406.782, 52856.231 24/09/28,10:13:22,06,11,1, 11.9,1,1, 3.586, 10502.889, 406.794, 52856.223 24/09/28,10:13:22,07,11,1, 11.9,1,1, 3.586, 10502.902, 406.798, 52856.246 24/09/28,10:13:22,08,11,1, 11.9,1,1, 3.586, 10502.857, 406.814, 52856.275 24/09/28,10:13:22,09,11,1, 11.9,1,1, 3.586, 10502.865, 406.800, 52856.291 24/09/28,10:13:22,10,11,1, 11.9,1,1, 3.586, 10502.889, 406.787, 52856.311 24/09/28,10:13:22,11,11,1, 11.9,1,1, 3.586, 10502.863, 406.781, 52856.280 24/09/28,10:13:22,12,11,1, 11.9,1,1, 3.586, 10502.865, 406.827, 52856.264 24/09/28,10:13:22,13,11,1, 11.9,1,1, 3.586, 10502.864, 406.789, 52856.289 24/09/28,10:13:22,14,11,1, 11.9,1,1, 3.586, 10502.841, 406.804, 52856.238 24/09/28,10:13:22,15,11,1, 11.9,1,1, 3.586, 10502.847, 406.764, 52856.242 24/09/28,10:13:22,16,11,1, 11.9,1,1, 3.586, 10502.836, 406.782, 52856.245 24/09/28,10:13:22,17,11,1, 11.9,1,1, 3.586, 10502.879, 406.776, 52856.299 24/09/28,10:13:22,18,11,1, 11.9,1,1, 3.586, 10502.836, 406.779, 52856.256 24/09/28,10:13:22,19,11,1, 11.9,1,1, 3.586, 10502.830, 406.798, 52856.210 24/09/28,10:13:23,00,11,1, 11.9,1,1, 3.589, 10502.827, 406.798, 52856.210 24/09/28,10:13:23,01,11,1, 11.9,1,1, 3.589, 10502.821, 406.787, 52856.252 24/09/28,10:13:23,02,11,1, 11.9,1,1, 3.589, 10502.823, 406.800, 52856.233 24/09/28,10:13:23,03,11,1, 11.9,1,1, 3.589, 10502.803, 406.800, 52856.207 24/09/28,10:13:23,04,11,1, 11.9,1,1, 3.589, 10502.782, 406.807, 52856.278 24/09/28,10:13:23,05,11,1, 11.9,1,1, 3.589, 10502.794, 406.765, 52856.286 24/09/28,10:13:23,06,11,1, 11.9,1,1, 3.589, 10502.767, 406.787, 52856.250 24/09/28,10:13:23,07,11,1, 11.9,1,1, 3.589, 10502.774, 406.797, 52856.299 24/09/28,10:13:23,08,11,1, 11.9,1,1, 3.589, 10502.767, 406.804, 52856.265 24/09/28,10:13:23,09,11,1, 11.9,1,1, 3.589, 10502.765, 406.801, 52856.268 24/09/28,10:13:23,10,11,1, 11.9,1,1, 3.589, 10502.764, 406.808, 52856.300 24/09/28,10:13:23,11,11,1, 11.9,1,1, 3.589, 10502.770, 406.794, 52856.275 24/09/28,10:13:23,12,11,1, 11.9,1,1, 3.589, 10502.743, 406.791, 52856.250 24/09/28,10:13:23,13,11,1, 11.9,1,1, 3.589, 10502.731, 406.794, 52856.242 24/09/28,10:13:23,14,11,1, 11.9,1,1, 3.589, 10502.755, 406.786, 52856.220 24/09/28,10:13:23,15,11,1, 11.9,1,1, 3.589, 10502.752, 406.804, 52856.267 24/09/28,10:13:23,16,11,1, 11.9,1,1, 3.589, 10502.730, 406.765, 52856.241 24/09/28,10:13:23,17,11,1, 11.9,1,1, 3.589, 10502.745, 406.792, 52856.250 24/09/28,10:13:23,18,11,1, 11.9,1,1, 3.589, 10502.720, 406.777, 52856.243 24/09/28,10:13:23,19,11,1, 11.9,1,1, 3.589, 10502.703, 406.785, 52856.343 24/09/28,10:13:24,00,11,1, 12.0,1,1, 3.583, 10502.702, 406.785, 52856.343 24/09/28,10:13:24,01,11,1, 12.0,1,1, 3.583, 10502.722, 406.777, 52856.261 24/09/28,10:13:24,02,11,1, 12.0,1,1, 3.583, 10502.710, 406.790, 52856.266 24/09/28,10:13:24,03,11,1, 12.0,1,1, 3.583, 10502.661, 406.794, 52856.295 24/09/28,10:13:24,04,11,1, 12.0,1,1, 3.583, 10502.713, 406.803, 52856.309 24/09/28,10:13:24,05,11,1, 12.0,1,1, 3.583, 10502.662, 406.795, 52856.301 24/09/28,10:13:24,06,11,1, 12.0,1,1, 3.583, 10502.685, 406.787, 52856.266 24/09/28,10:13:24,07,11,1, 12.0,1,1, 3.583, 10502.701, 406.791, 52856.244 24/09/28,10:13:24,08,11,1, 12.0,1,1, 3.583, 10502.680, 406.797, 52856.254 24/09/28,10:13:24,09,11,1, 12.0,1,1, 3.583, 10502.681, 406.789, 52856.254 24/09/28,10:13:24,10,11,1, 12.0,1,1, 3.583, 10502.665, 406.782, 52856.276 24/09/28,10:13:24,11,11,1, 12.0,1,1, 3.583, 10502.645, 406.789, 52856.331 24/09/28,10:13:24,12,11,1, 12.0,1,1, 3.583, 10502.677, 406.793, 52856.350 24/09/28,10:13:24,13,11,1, 12.0,1,1, 3.583, 10502.646, 406.794, 52856.289 24/09/28,10:13:24,14,11,1, 12.0,1,1, 3.583, 10502.662, 406.803, 52856.335 24/09/28,10:13:24,15,11,1, 12.0,1,1, 3.583, 10502.636, 406.786, 52856.280 24/09/28,10:13:24,16,11,1, 12.0,1,1, 3.583, 10502.661, 406.765, 52856.260 24/09/28,10:13:24,17,11,1, 12.0,1,1, 3.583, 10502.662, 406.825, 52856.288 24/09/28,10:13:24,18,11,1, 12.0,1,1, 3.583, 10502.612, 406.798, 52856.249 24/09/28,10:13:24,19,11,1, 12.0,1,1, 3.583, 10502.629, 406.798, 52856.314 24/09/28,10:13:25,00,11,1, 11.9,1,1, 3.585, 10502.627, 406.798, 52856.314 24/09/28,10:13:25,01,11,1, 11.9,1,1, 3.585, 10502.625, 406.782, 52856.297 24/09/28,10:13:25,02,11,1, 11.9,1,1, 3.585, 10502.599, 406.786, 52856.295 24/09/28,10:13:25,03,11,1, 11.9,1,1, 3.585, 10502.603, 406.772, 52856.341 24/09/28,10:13:25,04,11,1, 11.9,1,1, 3.585, 10502.599, 406.802, 52856.257 24/09/28,10:13:25,05,11,1, 11.9,1,1, 3.585, 10502.591, 406.795, 52856.276 24/09/28,10:13:25,06,11,1, 11.9,1,1, 3.585, 10502.601, 406.799, 52856.317 24/09/28,10:13:25,07,11,1, 11.9,1,1, 3.585, 10502.592, 406.787, 52856.308 24/09/28,10:13:25,08,11,1, 11.9,1,1, 3.585, 10502.584, 406.804, 52856.345 24/09/28,10:13:25,09,11,1, 11.9,1,1, 3.585, 10502.591, 406.807, 52856.335 24/09/28,10:13:25,10,11,1, 11.9,1,1, 3.585, 10502.579, 406.797, 52856.369 24/09/28,10:13:25,11,11,1, 11.9,1,1, 3.585, 10502.572, 406.780, 52856.255 24/09/28,10:13:25,12,11,1, 11.9,1,1, 3.585, 10502.565, 406.779, 52856.283 24/09/28,10:13:25,13,11,1, 11.9,1,1, 3.585, 10502.578, 406.795, 52856.261 24/09/28,10:13:25,14,11,1, 11.9,1,1, 3.585, 10502.566, 406.832, 52856.331 24/09/28,10:13:25,15,11,1, 11.9,1,1, 3.585, 10502.535, 406.816, 52856.319 24/09/28,10:13:25,16,11,1, 11.9,1,1, 3.585, 10502.543, 406.788, 52856.277 24/09/28,10:13:25,17,11,1, 11.9,1,1, 3.585, 10502.533, 406.794, 52856.330 24/09/28,10:13:25,18,11,1, 11.9,1,1, 3.585, 10502.554, 406.801, 52856.261 24/09/28,10:13:25,19,11,1, 11.9,1,1, 3.585, 10502.503, 406.812, 52856.277 24/09/28,10:13:26,00,11,1, 11.9,1,1, 3.588, 10502.502, 406.812, 52856.277 24/09/28,10:13:26,01,11,1, 11.9,1,1, 3.588, 10502.522, 406.821, 52856.297 24/09/28,10:13:26,02,11,1, 11.9,1,1, 3.588, 10502.498, 406.809, 52856.336 24/09/28,10:13:26,03,11,1, 11.9,1,1, 3.588, 10502.514, 406.803, 52856.354 24/09/28,10:13:26,04,11,1, 11.9,1,1, 3.588, 10502.525, 406.810, 52856.307 24/09/28,10:13:26,05,11,1, 11.9,1,1, 3.588, 10502.491, 406.799, 52856.324 24/09/28,10:13:26,06,11,1, 11.9,1,1, 3.588, 10502.513, 406.803, 52856.329 24/09/28,10:13:26,07,11,1, 11.9,1,1, 3.588, 10502.488, 406.796, 52856.341 24/09/28,10:13:26,08,11,1, 11.9,1,1, 3.588, 10502.496, 406.807, 52856.275 24/09/28,10:13:26,09,11,1, 11.9,1,1, 3.588, 10502.485, 406.808, 52856.373 24/09/28,10:13:26,10,11,1, 11.9,1,1, 3.588, 10502.485, 406.804, 52856.288 24/09/28,10:13:26,11,11,1, 11.9,1,1, 3.588, 10502.459, 406.816, 52856.358 24/09/28,10:13:26,12,11,1, 11.9,1,1, 3.588, 10502.483, 406.815, 52856.363 24/09/28,10:13:26,13,11,1, 11.9,1,1, 3.588, 10502.460, 406.808, 52856.361 24/09/28,10:13:26,14,11,1, 11.9,1,1, 3.588, 10502.465, 406.811, 52856.317 24/09/28,10:13:26,15,11,1, 11.9,1,1, 3.588, 10502.443, 406.797, 52856.362 24/09/28,10:13:26,16,11,1, 11.9,1,1, 3.588, 10502.444, 406.822, 52856.286 24/09/28,10:13:26,17,11,1, 11.9,1,1, 3.588, 10502.450, 406.815, 52856.240 24/09/28,10:13:26,18,11,1, 11.9,1,1, 3.588, 10502.413, 406.824, 52856.276 24/09/28,10:13:26,19,11,1, 11.9,1,1, 3.588, 10502.437, 406.834, 52856.395 24/09/28,10:13:27,00,11,1, 11.9,1,1, 3.593, 10502.435, 406.834, 52856.395 24/09/28,10:13:27,01,11,1, 11.9,1,1, 3.593, 10502.409, 406.807, 52856.327 24/09/28,10:13:27,02,11,1, 11.9,1,1, 3.593, 10502.399, 406.814, 52856.298 24/09/28,10:13:27,03,11,1, 11.9,1,1, 3.593, 10502.406, 406.804, 52856.345 24/09/28,10:13:27,04,11,1, 11.9,1,1, 3.593, 10502.410, 406.831, 52856.406 24/09/28,10:13:27,05,11,1, 11.9,1,1, 3.593, 10502.402, 406.821, 52856.392 24/09/28,10:13:27,06,11,1, 11.9,1,1, 3.593, 10502.409, 406.844, 52856.332 24/09/28,10:13:27,07,11,1, 11.9,1,1, 3.593, 10502.389, 406.831, 52856.340 24/09/28,10:13:27,08,11,1, 11.9,1,1, 3.593, 10502.392, 406.822, 52856.305 24/09/28,10:13:27,09,11,1, 11.9,1,1, 3.593, 10502.369, 406.857, 52856.379 24/09/28,10:13:27,10,11,1, 11.9,1,1, 3.593, 10502.365, 406.835, 52856.331 24/09/28,10:13:27,11,11,1, 11.9,1,1, 3.593, 10502.372, 406.838, 52856.348 24/09/28,10:13:27,12,11,1, 11.9,1,1, 3.593, 10502.368, 406.841, 52856.375 24/09/28,10:13:27,13,11,1, 11.9,1,1, 3.593, 10502.369, 406.861, 52856.436 24/09/28,10:13:27,14,11,1, 11.9,1,1, 3.593, 10502.355, 406.833, 52856.386 24/09/28,10:13:27,15,11,1, 11.9,1,1, 3.593, 10502.368, 406.821, 52856.406 24/09/28,10:13:27,16,11,1, 11.9,1,1, 3.593, 10502.335, 406.855, 52856.332 24/09/28,10:13:27,17,11,1, 11.9,1,1, 3.593, 10502.328, 406.825, 52856.402 24/09/28,10:13:27,18,11,1, 11.9,1,1, 3.593, 10502.324, 406.836, 52856.368 24/09/28,10:13:27,19,11,1, 11.9,1,1, 3.593, 10502.320, 406.825, 52856.335 24/09/28,10:13:28,00,11,1, 11.9,1,1, 3.592, 10502.318, 406.825, 52856.335 24/09/28,10:13:28,01,11,1, 11.9,1,1, 3.592, 10502.326, 406.831, 52856.332 24/09/28,10:13:28,02,11,1, 11.9,1,1, 3.592, 10502.314, 406.849, 52856.348 24/09/28,10:13:28,03,11,1, 11.9,1,1, 3.592, 10502.311, 406.814, 52856.338 24/09/28,10:13:28,04,11,1, 11.9,1,1, 3.592, 10502.291, 406.842, 52856.333 24/09/28,10:13:28,05,11,1, 11.9,1,1, 3.592, 10502.286, 406.854, 52856.356 24/09/28,10:13:28,06,11,1, 11.9,1,1, 3.592, 10502.291, 406.864, 52856.359 24/09/28,10:13:28,07,11,1, 11.9,1,1, 3.592, 10502.282, 406.853, 52856.422 24/09/28,10:13:28,08,11,1, 11.9,1,1, 3.592, 10502.286, 406.830, 52856.412 24/09/28,10:13:28,09,11,1, 11.9,1,1, 3.592, 10502.301, 406.845, 52856.443 24/09/28,10:13:28,10,11,1, 11.9,1,1, 3.592, 10502.290, 406.840, 52856.396 24/09/28,10:13:28,11,11,1, 11.9,1,1, 3.592, 10502.272, 406.842, 52856.425 24/09/28,10:13:28,12,11,1, 11.9,1,1, 3.592, 10502.280, 406.867, 52856.448 24/09/28,10:13:28,13,11,1, 11.9,1,1, 3.592, 10502.260, 406.866, 52856.353 24/09/28,10:13:28,14,11,1, 11.9,1,1, 3.592, 10502.255, 406.890, 52856.414 24/09/28,10:13:28,15,11,1, 11.9,1,1, 3.592, 10502.278, 406.863, 52856.438 24/09/28,10:13:28,16,11,1, 11.9,1,1, 3.592, 10502.264, 406.855, 52856.414 24/09/28,10:13:28,17,11,1, 11.9,1,1, 3.592, 10502.241, 406.860, 52856.425 24/09/28,10:13:28,18,11,1, 11.9,1,1, 3.592, 10502.238, 406.863, 52856.425 24/09/28,10:13:28,19,11,1, 11.9,1,1, 3.592, 10502.234, 406.877, 52856.446 24/09/28,10:13:29,00,11,1, 11.9,1,1, 3.590, 10502.226, 406.877, 52856.446 24/09/28,10:13:29,01,11,1, 11.9,1,1, 3.590, 10502.241, 406.890, 52856.455 24/09/28,10:13:29,02,11,1, 11.9,1,1, 3.590, 10502.274, 406.870, 52856.391 24/09/28,10:13:29,03,11,1, 11.9,1,1, 3.590, 10502.210, 406.898, 52856.463 24/09/28,10:13:29,04,11,1, 11.9,1,1, 3.590, 10502.225, 406.877, 52856.398 24/09/28,10:13:29,05,11,1, 11.9,1,1, 3.590, 10502.222, 406.885, 52856.473 24/09/28,10:13:29,06,11,1, 11.9,1,1, 3.590, 10502.235, 406.889, 52856.426 24/09/28,10:13:29,07,11,1, 11.9,1,1, 3.590, 10502.210, 406.868, 52856.433 24/09/28,10:13:29,08,11,1, 11.9,1,1, 3.590, 10502.208, 406.861, 52856.404 24/09/28,10:13:29,09,11,1, 11.9,1,1, 3.590, 10502.204, 406.898, 52856.486 24/09/28,10:13:29,10,11,1, 11.9,1,1, 3.590, 10502.189, 406.881, 52856.418 24/09/28,10:13:29,11,11,1, 11.9,1,1, 3.590, 10502.178, 406.887, 52856.397 24/09/28,10:13:29,12,11,1, 11.9,1,1, 3.590, 10502.171, 406.866, 52856.401 24/09/28,10:13:29,13,11,1, 11.9,1,1, 3.590, 10502.172, 406.891, 52856.382 24/09/28,10:13:29,14,11,1, 11.9,1,1, 3.590, 10502.177, 406.882, 52856.413 24/09/28,10:13:29,15,11,1, 11.9,1,1, 3.590, 10502.174, 406.886, 52856.418 24/09/28,10:13:29,16,11,1, 11.9,1,1, 3.590, 10502.154, 406.904, 52856.426 24/09/28,10:13:29,17,11,1, 11.9,1,1, 3.590, 10502.150, 406.887, 52856.449 24/09/28,10:13:29,18,11,1, 11.9,1,1, 3.590, 10502.175, 406.910, 52856.487 24/09/28,10:13:29,19,11,1, 11.9,1,1, 3.590, 10502.145, 406.885, 52856.494 24/09/28,10:13:30,00,11,1, 11.9,1,1, 3.589, 10502.143, 406.885, 52856.494 24/09/28,10:13:30,01,11,1, 11.9,1,1, 3.589, 10502.150, 406.929, 52856.465 24/09/28,10:13:30,02,11,1, 11.9,1,1, 3.589, 10502.122, 406.915, 52856.487 24/09/28,10:13:30,03,11,1, 11.9,1,1, 3.589, 10502.129, 406.908, 52856.420 24/09/28,10:13:30,04,11,1, 11.9,1,1, 3.589, 10502.128, 406.900, 52856.397 24/09/28,10:13:30,05,11,1, 11.9,1,1, 3.589, 10502.134, 406.916, 52856.436 24/09/28,10:13:30,06,11,1, 11.9,1,1, 3.589, 10502.139, 406.905, 52856.437 24/09/28,10:13:30,07,11,1, 11.9,1,1, 3.589, 10502.085, 406.901, 52856.413 24/09/28,10:13:30,08,11,1, 11.9,1,1, 3.589, 10502.124, 406.906, 52856.447 24/09/28,10:13:30,09,11,1, 11.9,1,1, 3.589, 10502.111, 406.919, 52856.432 24/09/28,10:13:30,10,11,1, 11.9,1,1, 3.589, 10502.093, 406.929, 52856.496 24/09/28,10:13:30,11,11,1, 11.9,1,1, 3.589, 10502.073, 406.917, 52856.454 24/09/28,10:13:30,12,11,1, 11.9,1,1, 3.589, 10502.085, 406.937, 52856.422 24/09/28,10:13:30,13,11,1, 11.9,1,1, 3.589, 10502.088, 406.928, 52856.484 24/09/28,10:13:30,14,11,1, 11.9,1,1, 3.589, 10502.080, 406.921, 52856.466 24/09/28,10:13:30,15,11,1, 11.9,1,1, 3.589, 10502.097, 406.946, 52856.452 24/09/28,10:13:30,16,11,1, 11.9,1,1, 3.589, 10502.077, 406.939, 52856.459 24/09/28,10:13:30,17,11,1, 11.9,1,1, 3.589, 10502.041, 406.928, 52856.412 24/09/28,10:13:30,18,11,1, 11.9,1,1, 3.589, 10502.061, 406.934, 52856.464 24/09/28,10:13:30,19,11,1, 11.9,1,1, 3.589, 10502.047, 406.948, 52856.498 24/09/28,10:13:31,00,10,1, 11.9,1,1, 3.594, 10502.043, 406.948, 52856.498 24/09/28,10:13:31,01,10,1, 11.9,1,1, 3.594, 10502.058, 406.921, 52856.432 24/09/28,10:13:31,02,10,1, 11.9,1,1, 3.594, 10502.067, 406.943, 52856.489 24/09/28,10:13:31,03,10,1, 11.9,1,1, 3.594, 10502.025, 406.950, 52856.486 24/09/28,10:13:31,04,10,1, 11.9,1,1, 3.594, 10502.046, 406.945, 52856.514 24/09/28,10:13:31,05,10,1, 11.9,1,1, 3.594, 10502.023, 406.945, 52856.573 24/09/28,10:13:31,06,10,1, 11.9,1,1, 3.594, 10502.032, 406.954, 52856.470 24/09/28,10:13:31,07,10,1, 11.9,1,1, 3.594, 10502.006, 406.968, 52856.526 24/09/28,10:13:31,08,10,1, 11.9,1,1, 3.594, 10502.014, 406.956, 52856.485 24/09/28,10:13:31,09,10,1, 11.9,1,1, 3.594, 10502.004, 406.957, 52856.510 24/09/28,10:13:31,10,10,1, 11.9,1,1, 3.594, 10501.988, 406.948, 52856.542 24/09/28,10:13:31,11,10,1, 11.9,1,1, 3.594, 10501.984, 406.955, 52856.464 24/09/28,10:13:31,12,10,1, 11.9,1,1, 3.594, 10502.003, 406.950, 52856.451 24/09/28,10:13:31,13,10,1, 11.9,1,1, 3.594, 10501.976, 406.964, 52856.520 24/09/28,10:13:31,14,10,1, 11.9,1,1, 3.594, 10501.960, 406.940, 52856.497 24/09/28,10:13:31,15,10,1, 11.9,1,1, 3.594, 10501.962, 406.948, 52856.474 24/09/28,10:13:31,16,10,1, 11.9,1,1, 3.594, 10501.956, 406.952, 52856.533 24/09/28,10:13:31,17,10,1, 11.9,1,1, 3.594, 10501.933, 406.949, 52856.544 24/09/28,10:13:31,18,10,1, 11.9,1,1, 3.594, 10501.945, 406.976, 52856.470 24/09/28,10:13:31,19,10,1, 11.9,1,1, 3.594, 10501.940, 406.974, 52856.511 24/09/28,10:13:32,00,10,1, 11.9,1,1, 3.593, 10501.934, 406.974, 52856.511 24/09/28,10:13:32,01,10,1, 11.9,1,1, 3.593, 10501.929, 406.947, 52856.571 24/09/28,10:13:32,02,10,1, 11.9,1,1, 3.593, 10501.940, 406.959, 52856.478 24/09/28,10:13:32,03,10,1, 11.9,1,1, 3.593, 10501.929, 406.959, 52856.503 24/09/28,10:13:32,04,10,1, 11.9,1,1, 3.593, 10501.933, 406.991, 52856.571 24/09/28,10:13:32,05,10,1, 11.9,1,1, 3.593, 10501.942, 406.964, 52856.493 24/09/28,10:13:32,06,10,1, 11.9,1,1, 3.593, 10501.936, 406.983, 52856.560 24/09/28,10:13:32,07,10,1, 11.9,1,1, 3.593, 10501.932, 406.976, 52856.509 24/09/28,10:13:32,08,10,1, 11.9,1,1, 3.593, 10501.905, 406.984, 52856.507 24/09/28,10:13:32,09,10,1, 11.9,1,1, 3.593, 10501.922, 406.981, 52856.581 24/09/28,10:13:32,10,10,1, 11.9,1,1, 3.593, 10501.913, 406.993, 52856.532 24/09/28,10:13:32,11,10,1, 11.9,1,1, 3.593, 10501.884, 406.966, 52856.589 24/09/28,10:13:32,12,10,1, 11.9,1,1, 3.593, 10501.893, 406.977, 52856.576 24/09/28,10:13:32,13,10,1, 11.9,1,1, 3.593, 10501.892, 406.982, 52856.561 24/09/28,10:13:32,14,10,1, 11.9,1,1, 3.593, 10501.866, 406.978, 52856.488 24/09/28,10:13:32,15,10,1, 11.9,1,1, 3.593, 10501.867, 406.988, 52856.554 24/09/28,10:13:32,16,10,1, 11.9,1,1, 3.593, 10501.860, 406.979, 52856.527 24/09/28,10:13:32,17,10,1, 11.9,1,1, 3.593, 10501.854, 406.988, 52856.488 24/09/28,10:13:32,18,10,1, 11.9,1,1, 3.593, 10501.874, 406.982, 52856.503 24/09/28,10:13:32,19,10,1, 11.9,1,1, 3.593, 10501.844, 407.005, 52856.581 24/09/28,10:13:33,00,10,1, 11.9,1,1, 3.595, 10501.842, 407.005, 52856.581 24/09/28,10:13:33,01,10,1, 11.9,1,1, 3.595, 10501.845, 406.977, 52856.555 24/09/28,10:13:33,02,10,1, 11.9,1,1, 3.595, 10501.837, 406.965, 52856.526 24/09/28,10:13:33,03,10,1, 11.9,1,1, 3.595, 10501.831, 406.994, 52856.576 24/09/28,10:13:33,04,10,1, 11.9,1,1, 3.595, 10501.807, 406.987, 52856.519 24/09/28,10:13:33,05,10,1, 11.9,1,1, 3.595, 10501.818, 406.970, 52856.514 24/09/28,10:13:33,06,10,1, 11.9,1,1, 3.595, 10501.815, 406.996, 52856.497 24/09/28,10:13:33,07,10,1, 11.9,1,1, 3.595, 10501.795, 407.007, 52856.594 24/09/28,10:13:33,08,10,1, 11.9,1,1, 3.595, 10501.802, 406.986, 52856.539 24/09/28,10:13:33,09,10,1, 11.9,1,1, 3.595, 10501.786, 406.964, 52856.489 24/09/28,10:13:33,10,10,1, 11.9,1,1, 3.595, 10501.770, 406.977, 52856.606 24/09/28,10:13:33,11,10,1, 11.9,1,1, 3.595, 10501.782, 406.970, 52856.636 24/09/28,10:13:33,12,10,1, 11.9,1,1, 3.595, 10501.794, 406.978, 52856.601 24/09/28,10:13:33,13,10,1, 11.9,1,1, 3.595, 10501.779, 406.988, 52856.551 24/09/28,10:13:33,14,10,1, 11.9,1,1, 3.595, 10501.763, 406.990, 52856.503 24/09/28,10:13:33,15,10,1, 11.9,1,1, 3.595, 10501.760, 406.983, 52856.592 24/09/28,10:13:33,16,10,1, 11.9,1,1, 3.595, 10501.761, 406.997, 52856.542 24/09/28,10:13:33,17,10,1, 11.9,1,1, 3.595, 10501.772, 407.001, 52856.522 24/09/28,10:13:33,18,10,1, 11.9,1,1, 3.595, 10501.743, 406.994, 52856.544 24/09/28,10:13:33,19,10,1, 11.9,1,1, 3.595, 10501.744, 407.006, 52856.564 24/09/28,10:13:34,00,10,1, 12.0,1,1, 3.592, 10501.742, 407.006, 52856.564 24/09/28,10:13:34,01,10,1, 12.0,1,1, 3.592, 10501.726, 407.013, 52856.792 24/09/28,10:13:34,02,10,1, 12.0,1,1, 3.592, 10501.708, 407.018, 52856.600 24/09/28,10:13:34,03,10,1, 12.0,1,1, 3.592, 10501.732, 407.010, 52856.588 24/09/28,10:13:34,04,10,1, 12.0,1,1, 3.592, 10501.724, 407.012, 52856.573 24/09/28,10:13:34,05,10,1, 12.0,1,1, 3.592, 10501.706, 407.023, 52856.576 24/09/28,10:13:34,06,10,1, 12.0,1,1, 3.592, 10501.707, 406.993, 52856.568 24/09/28,10:13:34,07,10,1, 12.0,1,1, 3.592, 10501.703, 406.998, 52856.510 24/09/28,10:13:34,08,10,1, 12.0,1,1, 3.592, 10501.677, 407.012, 52856.561 24/09/28,10:13:34,09,10,1, 12.0,1,1, 3.592, 10501.689, 407.020, 52856.602 24/09/28,10:13:34,10,10,1, 12.0,1,1, 3.592, 10501.681, 406.998, 52856.584 24/09/28,10:13:34,11,10,1, 12.0,1,1, 3.592, 10501.673, 407.009, 52856.526 24/09/28,10:13:34,12,10,1, 12.0,1,1, 3.592, 10501.658, 406.989, 52856.492 24/09/28,10:13:34,13,10,1, 12.0,1,1, 3.592, 10501.657, 406.995, 52856.607 24/09/28,10:13:34,14,10,1, 12.0,1,1, 3.592, 10501.667, 407.000, 52856.601 24/09/28,10:13:34,15,10,1, 12.0,1,1, 3.592, 10501.652, 407.013, 52856.580 24/09/28,10:13:34,16,10,1, 12.0,1,1, 3.592, 10501.627, 407.002, 52856.491 24/09/28,10:13:34,17,10,1, 12.0,1,1, 3.592, 10501.638, 407.008, 52856.530 24/09/28,10:13:34,18,10,1, 12.0,1,1, 3.592, 10501.614, 407.008, 52856.609 24/09/28,10:13:34,19,10,1, 12.0,1,1, 3.592, 10501.635, 407.005, 52856.608 24/09/28,10:13:35,00,11,1, 11.9,1,1, 3.593, 10501.634, 407.005, 52856.608 24/09/28,10:13:35,01,11,1, 11.9,1,1, 3.593, 10501.620, 407.023, 52856.603 24/09/28,10:13:35,02,11,1, 11.9,1,1, 3.593, 10501.626, 406.997, 52856.532 24/09/28,10:13:35,03,11,1, 11.9,1,1, 3.593, 10501.605, 407.010, 52856.552 24/09/28,10:13:35,04,11,1, 11.9,1,1, 3.593, 10501.603, 407.027, 52856.575 24/09/28,10:13:35,05,11,1, 11.9,1,1, 3.593, 10501.619, 407.011, 52856.529 24/09/28,10:13:35,06,11,1, 11.9,1,1, 3.593, 10501.579, 407.014, 52856.597 24/09/28,10:13:35,07,11,1, 11.9,1,1, 3.593, 10501.573, 407.002, 52856.566 24/09/28,10:13:35,08,11,1, 11.9,1,1, 3.593, 10501.589, 407.005, 52856.524 24/09/28,10:13:35,09,11,1, 11.9,1,1, 3.593, 10501.561, 407.012, 52856.542 24/09/28,10:13:35,10,11,1, 11.9,1,1, 3.593, 10501.565, 406.992, 52856.518 24/09/28,10:13:35,11,11,1, 11.9,1,1, 3.593, 10501.560, 406.992, 52856.539 24/09/28,10:13:35,12,11,1, 11.9,1,1, 3.593, 10501.562, 407.013, 52856.568 24/09/28,10:13:35,13,11,1, 11.9,1,1, 3.593, 10501.565, 407.017, 52856.567 24/09/28,10:13:35,14,11,1, 11.9,1,1, 3.593, 10501.536, 407.021, 52856.563 24/09/28,10:13:35,15,11,1, 11.9,1,1, 3.593, 10501.560, 406.996, 52856.601 24/09/28,10:13:35,16,11,1, 11.9,1,1, 3.593, 10501.531, 407.002, 52856.590 24/09/28,10:13:35,17,11,1, 11.9,1,1, 3.593, 10501.533, 407.011, 52856.603 24/09/28,10:13:35,18,11,1, 11.9,1,1, 3.593, 10501.518, 407.003, 52856.603 24/09/28,10:13:35,19,11,1, 11.9,1,1, 3.593, 10501.531, 407.001, 52856.632 24/09/28,10:13:36,00,11,1, 11.9,1,1, 3.593, 10501.525, 407.001, 52856.632 24/09/28,10:13:36,01,11,1, 11.9,1,1, 3.593, 10501.524, 407.025, 52856.645 24/09/28,10:13:36,02,11,1, 11.9,1,1, 3.593, 10501.503, 407.017, 52856.673 24/09/28,10:13:36,03,11,1, 11.9,1,1, 3.593, 10501.508, 407.029, 52856.677 24/09/28,10:13:36,04,11,1, 11.9,1,1, 3.593, 10501.482, 407.027, 52856.606 24/09/28,10:13:36,05,11,1, 11.9,1,1, 3.593, 10501.487, 407.020, 52856.479 24/09/28,10:13:36,06,11,1, 11.9,1,1, 3.593, 10501.498, 407.038, 52856.640 24/09/28,10:13:36,07,11,1, 11.9,1,1, 3.593, 10501.490, 407.029, 52856.676 24/09/28,10:13:36,08,11,1, 11.9,1,1, 3.593, 10501.467, 407.014, 52856.627 24/09/28,10:13:36,09,11,1, 11.9,1,1, 3.593, 10501.477, 407.025, 52856.661 24/09/28,10:13:36,10,11,1, 11.9,1,1, 3.593, 10501.474, 407.035, 52856.606 24/09/28,10:13:36,11,11,1, 11.9,1,1, 3.593, 10501.488, 407.033, 52856.633 24/09/28,10:13:36,12,11,1, 11.9,1,1, 3.593, 10501.443, 407.042, 52856.618 24/09/28,10:13:36,13,11,1, 11.9,1,1, 3.593, 10501.437, 407.035, 52856.692 24/09/28,10:13:36,14,11,1, 11.9,1,1, 3.593, 10501.448, 407.044, 52856.598 24/09/28,10:13:36,15,11,1, 11.9,1,1, 3.593, 10501.464, 407.030, 52856.669 24/09/28,10:13:36,16,11,1, 11.9,1,1, 3.593, 10501.449, 407.054, 52856.590 24/09/28,10:13:36,17,11,1, 11.9,1,1, 3.593, 10501.446, 407.037, 52856.668 24/09/28,10:13:36,18,11,1, 11.9,1,1, 3.593, 10501.457, 407.050, 52856.654 24/09/28,10:13:36,19,11,1, 11.9,1,1, 3.593, 10501.411, 407.047, 52856.603 24/09/28,10:13:37,00,11,1, 11.9,1,1, 3.599, 10501.409, 407.047, 52856.603 24/09/28,10:13:37,01,11,1, 11.9,1,1, 3.599, 10501.427, 407.032, 52856.643 24/09/28,10:13:37,02,11,1, 11.9,1,1, 3.599, 10501.427, 407.043, 52856.601 24/09/28,10:13:37,03,11,1, 11.9,1,1, 3.599, 10501.418, 407.046, 52856.580 24/09/28,10:13:37,04,11,1, 11.9,1,1, 3.599, 10501.399, 407.042, 52856.609 24/09/28,10:13:37,05,11,1, 11.9,1,1, 3.599, 10501.405, 407.043, 52856.662 24/09/28,10:13:37,06,11,1, 11.9,1,1, 3.599, 10501.395, 407.065, 52856.665 24/09/28,10:13:37,07,11,1, 11.9,1,1, 3.599, 10501.411, 407.054, 52856.652 24/09/28,10:13:37,08,11,1, 11.9,1,1, 3.599, 10501.368, 407.044, 52856.612 24/09/28,10:13:37,09,11,1, 11.9,1,1, 3.599, 10501.388, 407.055, 52856.629 24/09/28,10:13:37,10,11,1, 11.9,1,1, 3.599, 10501.373, 407.046, 52856.613 24/09/28,10:13:37,11,11,1, 11.9,1,1, 3.599, 10501.385, 407.032, 52856.622 24/09/28,10:13:37,12,11,1, 11.9,1,1, 3.599, 10501.362, 407.023, 52856.577 24/09/28,10:13:37,13,11,1, 11.9,1,1, 3.599, 10501.371, 407.048, 52856.677 24/09/28,10:13:37,14,11,1, 11.9,1,1, 3.599, 10501.369, 407.041, 52856.578 24/09/28,10:13:37,15,11,1, 11.9,1,1, 3.599, 10501.370, 407.035, 52856.589 24/09/28,10:13:37,16,11,1, 11.9,1,1, 3.599, 10501.368, 407.042, 52856.657 24/09/28,10:13:37,17,11,1, 11.9,1,1, 3.599, 10501.356, 407.023, 52856.620 24/09/28,10:13:37,18,11,1, 11.9,1,1, 3.599, 10501.344, 407.037, 52856.683 24/09/28,10:13:37,19,11,1, 11.9,1,1, 3.599, 10501.355, 407.024, 52856.635 24/09/28,10:13:38,00,11,1, 11.9,1,1, 3.597, 10501.350, 407.024, 52856.635 24/09/28,10:13:38,01,11,1, 11.9,1,1, 3.597, 10501.321, 407.063, 52856.676 24/09/28,10:13:38,02,11,1, 11.9,1,1, 3.597, 10501.300, 407.047, 52856.645 24/09/28,10:13:38,03,11,1, 11.9,1,1, 3.597, 10501.327, 407.041, 52856.687 24/09/28,10:13:38,04,11,1, 11.9,1,1, 3.597, 10501.319, 407.051, 52856.602 24/09/28,10:13:38,05,11,1, 11.9,1,1, 3.597, 10501.311, 407.052, 52856.708 24/09/28,10:13:38,06,11,1, 11.9,1,1, 3.597, 10501.307, 407.040, 52856.620 24/09/28,10:13:38,07,11,1, 11.9,1,1, 3.597, 10501.318, 407.046, 52856.632 24/09/28,10:13:38,08,11,1, 11.9,1,1, 3.597, 10501.289, 407.034, 52856.677 24/09/28,10:13:38,09,11,1, 11.9,1,1, 3.597, 10501.292, 407.037, 52856.655 24/09/28,10:13:38,10,11,1, 11.9,1,1, 3.597, 10501.306, 407.052, 52856.669 24/09/28,10:13:38,11,11,1, 11.9,1,1, 3.597, 10501.284, 407.067, 52856.634 24/09/28,10:13:38,12,11,1, 11.9,1,1, 3.597, 10501.310, 407.054, 52856.682 24/09/28,10:13:38,13,11,1, 11.9,1,1, 3.597, 10501.299, 407.052, 52856.644 24/09/28,10:13:38,14,11,1, 11.9,1,1, 3.597, 10501.284, 407.045, 52856.666 24/09/28,10:13:38,15,11,1, 11.9,1,1, 3.597, 10501.269, 407.050, 52856.603 24/09/28,10:13:38,16,11,1, 11.9,1,1, 3.597, 10501.276, 407.041, 52856.588 24/09/28,10:13:38,17,11,1, 11.9,1,1, 3.597, 10501.264, 407.058, 52856.646 24/09/28,10:13:38,18,11,1, 11.9,1,1, 3.597, 10501.268, 407.048, 52856.686 24/09/28,10:13:38,19,11,1, 11.9,1,1, 3.597, 10501.283, 407.049, 52856.683 24/09/28,10:13:39,00,11,1, 12.0,1,1, 3.596, 10501.283, 407.049, 52856.683 24/09/28,10:13:39,01,11,1, 12.0,1,1, 3.596, 10501.249, 407.030, 52856.627 24/09/28,10:13:39,02,11,1, 12.0,1,1, 3.596, 10501.273, 407.029, 52856.706 24/09/28,10:13:39,03,11,1, 12.0,1,1, 3.596, 10501.245, 407.028, 52856.626 24/09/28,10:13:39,04,11,1, 12.0,1,1, 3.596, 10501.241, 407.026, 52856.639 24/09/28,10:13:39,05,11,1, 12.0,1,1, 3.596, 10501.249, 407.018, 52856.686 24/09/28,10:13:39,06,11,1, 12.0,1,1, 3.596, 10501.251, 407.034, 52856.674 24/09/28,10:13:39,07,11,1, 12.0,1,1, 3.596, 10501.261, 407.037, 52856.679 24/09/28,10:13:39,08,11,1, 12.0,1,1, 3.596, 10501.245, 407.030, 52856.596 24/09/28,10:13:39,09,11,1, 12.0,1,1, 3.596, 10501.231, 407.044, 52856.629 24/09/28,10:13:39,10,11,1, 12.0,1,1, 3.596, 10501.225, 407.023, 52856.685 24/09/28,10:13:39,11,11,1, 12.0,1,1, 3.596, 10501.221, 407.032, 52856.570 24/09/28,10:13:39,12,11,1, 12.0,1,1, 3.596, 10501.211, 407.017, 52856.634 24/09/28,10:13:39,13,11,1, 12.0,1,1, 3.596, 10501.211, 407.040, 52856.664 24/09/28,10:13:39,14,11,1, 12.0,1,1, 3.596, 10501.223, 407.031, 52856.678 24/09/28,10:13:39,15,11,1, 12.0,1,1, 3.596, 10501.213, 407.042, 52856.688 24/09/28,10:13:39,16,11,1, 12.0,1,1, 3.596, 10501.212, 407.046, 52856.641 24/09/28,10:13:39,17,11,1, 12.0,1,1, 3.596, 10501.222, 407.034, 52856.693 24/09/28,10:13:39,18,11,1, 12.0,1,1, 3.596, 10501.194, 407.033, 52856.659 24/09/28,10:13:39,19,11,1, 12.0,1,1, 3.596, 10501.226, 407.029, 52856.611 24/09/28,10:13:40,00,11,1, 11.9,1,1, 3.596, 10501.225, 407.029, 52856.611 24/09/28,10:13:40,01,11,1, 11.9,1,1, 3.596, 10501.212, 407.056, 52856.655 24/09/28,10:13:40,02,11,1, 11.9,1,1, 3.596, 10501.199, 407.057, 52856.550 24/09/28,10:13:40,03,11,1, 11.9,1,1, 3.596, 10501.212, 407.036, 52856.661 24/09/28,10:13:40,04,11,1, 11.9,1,1, 3.596, 10501.195, 407.027, 52856.706 24/09/28,10:13:40,05,11,1, 11.9,1,1, 3.596, 10501.188, 407.019, 52856.666 24/09/28,10:13:40,06,11,1, 11.9,1,1, 3.596, 10501.163, 407.040, 52856.690 24/09/28,10:13:40,07,11,1, 11.9,1,1, 3.596, 10501.162, 407.057, 52856.689 24/09/28,10:13:40,08,11,1, 11.9,1,1, 3.596, 10501.184, 407.022, 52856.624 24/09/28,10:13:40,09,11,1, 11.9,1,1, 3.596, 10501.158, 407.039, 52856.716 24/09/28,10:13:40,10,11,1, 11.9,1,1, 3.596, 10501.167, 407.052, 52856.690 24/09/28,10:13:40,11,11,1, 11.9,1,1, 3.596, 10501.155, 407.045, 52856.715 24/09/28,10:13:40,12,11,1, 11.9,1,1, 3.596, 10501.145, 407.046, 52856.605 24/09/28,10:13:40,13,11,1, 11.9,1,1, 3.596, 10501.155, 407.053, 52856.620 24/09/28,10:13:40,14,11,1, 11.9,1,1, 3.596, 10501.137, 407.056, 52856.648 24/09/28,10:13:40,15,11,1, 11.9,1,1, 3.596, 10501.145, 407.042, 52856.616 24/09/28,10:13:40,16,11,1, 11.9,1,1, 3.596, 10501.152, 407.058, 52856.689 24/09/28,10:13:40,17,11,1, 11.9,1,1, 3.596, 10501.138, 407.047, 52856.685 24/09/28,10:13:40,18,11,1, 11.9,1,1, 3.596, 10501.140, 407.055, 52856.663 24/09/28,10:13:40,19,11,1, 11.9,1,1, 3.596, 10501.142, 407.074, 52856.684 24/09/28,10:13:41,00,11,1, 11.9,1,1, 3.597, 10501.142, 407.074, 52856.684 24/09/28,10:13:41,01,11,1, 11.9,1,1, 3.597, 10501.157, 407.071, 52856.707 24/09/28,10:13:41,02,11,1, 11.9,1,1, 3.597, 10501.141, 407.074, 52856.664 24/09/28,10:13:41,03,11,1, 11.9,1,1, 3.597, 10501.113, 407.059, 52856.630 24/09/28,10:13:41,04,11,1, 11.9,1,1, 3.597, 10501.118, 407.068, 52856.690 24/09/28,10:13:41,05,11,1, 11.9,1,1, 3.597, 10501.126, 407.092, 52856.721 24/09/28,10:13:41,06,11,1, 11.9,1,1, 3.597, 10501.125, 407.080, 52856.710 24/09/28,10:13:41,07,11,1, 11.9,1,1, 3.597, 10501.122, 407.059, 52856.721 24/09/28,10:13:41,08,11,1, 11.9,1,1, 3.597, 10501.125, 407.055, 52856.676 24/09/28,10:13:41,09,11,1, 11.9,1,1, 3.597, 10501.123, 407.075, 52856.608 24/09/28,10:13:41,10,11,1, 11.9,1,1, 3.597, 10501.088, 407.069, 52856.666 24/09/28,10:13:41,11,11,1, 11.9,1,1, 3.597, 10501.108, 407.083, 52856.661 24/09/28,10:13:41,12,11,1, 11.9,1,1, 3.597, 10501.114, 407.069, 52856.617 24/09/28,10:13:41,13,11,1, 11.9,1,1, 3.597, 10501.113, 407.061, 52856.632 24/09/28,10:13:41,14,11,1, 11.9,1,1, 3.597, 10501.108, 407.072, 52856.670 24/09/28,10:13:41,15,11,1, 11.9,1,1, 3.597, 10501.114, 407.089, 52856.648 24/09/28,10:13:41,16,11,1, 11.9,1,1, 3.597, 10501.103, 407.067, 52856.647 24/09/28,10:13:41,17,11,1, 11.9,1,1, 3.597, 10501.104, 407.071, 52856.662 24/09/28,10:13:41,18,11,1, 11.9,1,1, 3.597, 10501.072, 407.086, 52856.637 24/09/28,10:13:41,19,11,1, 11.9,1,1, 3.597, 10501.082, 407.104, 52856.742 24/09/28,10:13:42,00,11,1, 11.9,1,1, 3.601, 10501.075, 407.104, 52856.742 24/09/28,10:13:42,01,11,1, 11.9,1,1, 3.601, 10501.110, 407.095, 52856.737 24/09/28,10:13:42,02,11,1, 11.9,1,1, 3.601, 10501.088, 407.090, 52856.666 24/09/28,10:13:42,03,11,1, 11.9,1,1, 3.601, 10501.075, 407.091, 52856.660 24/09/28,10:13:42,04,11,1, 11.9,1,1, 3.601, 10501.083, 407.068, 52856.638 24/09/28,10:13:42,05,11,1, 11.9,1,1, 3.601, 10501.062, 407.070, 52856.660 24/09/28,10:13:42,06,11,1, 11.9,1,1, 3.601, 10501.085, 407.089, 52856.623 24/09/28,10:13:42,07,11,1, 11.9,1,1, 3.601, 10501.083, 407.088, 52856.628 24/09/28,10:13:42,08,11,1, 11.9,1,1, 3.601, 10501.038, 407.107, 52856.721 24/09/28,10:13:42,09,11,1, 11.9,1,1, 3.601, 10501.068, 407.106, 52856.729 24/09/28,10:13:42,10,11,1, 11.9,1,1, 3.601, 10501.070, 407.081, 52856.685 24/09/28,10:13:42,11,11,1, 11.9,1,1, 3.601, 10501.064, 407.083, 52856.650 24/09/28,10:13:42,12,11,1, 11.9,1,1, 3.601, 10501.060, 407.095, 52856.686 24/09/28,10:13:42,13,11,1, 11.9,1,1, 3.601, 10501.061, 407.109, 52856.686 24/09/28,10:13:42,14,11,1, 11.9,1,1, 3.601, 10501.046, 407.109, 52856.674 24/09/28,10:13:42,15,11,1, 11.9,1,1, 3.601, 10501.065, 407.078, 52856.650 24/09/28,10:13:42,16,11,1, 11.9,1,1, 3.601, 10501.056, 407.090, 52856.627 24/09/28,10:13:42,17,11,1, 11.9,1,1, 3.601, 10501.058, 407.103, 52856.671 24/09/28,10:13:42,18,11,1, 11.9,1,1, 3.601, 10501.061, 407.103, 52856.675 24/09/28,10:13:42,19,11,1, 11.9,1,1, 3.601, 10501.055, 407.103, 52856.669 24/09/28,10:13:43,00,11,1, 11.9,1,1, 3.599, 10501.050, 407.103, 52856.669 24/09/28,10:13:43,01,11,1, 11.9,1,1, 3.599, 10501.049, 407.116, 52856.689 24/09/28,10:13:43,02,11,1, 11.9,1,1, 3.599, 10501.047, 407.113, 52856.711 24/09/28,10:13:43,03,11,1, 11.9,1,1, 3.599, 10501.013, 407.114, 52856.693 24/09/28,10:13:43,04,11,1, 11.9,1,1, 3.599, 10501.027, 407.126, 52856.685 24/09/28,10:13:43,05,11,1, 11.9,1,1, 3.599, 10501.027, 407.132, 52856.683 24/09/28,10:13:43,06,11,1, 11.9,1,1, 3.599, 10501.015, 407.136, 52856.665 24/09/28,10:13:43,07,11,1, 11.9,1,1, 3.599, 10501.032, 407.117, 52856.715 24/09/28,10:13:43,08,11,1, 11.9,1,1, 3.599, 10501.007, 407.123, 52856.703 24/09/28,10:13:43,09,11,1, 11.9,1,1, 3.599, 10501.014, 407.141, 52856.700 24/09/28,10:13:43,10,11,1, 11.9,1,1, 3.599, 10500.998, 407.122, 52856.682 24/09/28,10:13:43,11,11,1, 11.9,1,1, 3.599, 10501.003, 407.142, 52856.683 24/09/28,10:13:43,12,11,1, 11.9,1,1, 3.599, 10500.994, 407.127, 52856.661 24/09/28,10:13:43,13,11,1, 11.9,1,1, 3.599, 10501.032, 407.098, 52856.696 24/09/28,10:13:43,14,11,1, 11.9,1,1, 3.599, 10501.012, 407.125, 52856.689 24/09/28,10:13:43,15,11,1, 11.9,1,1, 3.599, 10501.009, 407.111, 52856.710 24/09/28,10:13:43,16,11,1, 11.9,1,1, 3.599, 10501.025, 407.151, 52856.700 24/09/28,10:13:43,17,11,1, 11.9,1,1, 3.599, 10501.019, 407.131, 52856.693 24/09/28,10:13:43,18,11,1, 11.9,1,1, 3.599, 10500.982, 407.164, 52856.706 24/09/28,10:13:43,19,11,1, 11.9,1,1, 3.599, 10501.005, 407.121, 52856.694 24/09/28,10:13:44,00,11,1, 11.9,1,1, 3.600, 10501.000, 407.121, 52856.694 24/09/28,10:13:44,01,11,1, 11.9,1,1, 3.600, 10501.020, 407.155, 52856.719 24/09/28,10:13:44,02,11,1, 11.9,1,1, 3.600, 10500.990, 407.142, 52856.689 24/09/28,10:13:44,03,11,1, 11.9,1,1, 3.600, 10500.974, 407.139, 52856.716 24/09/28,10:13:44,04,11,1, 11.9,1,1, 3.600, 10501.005, 407.160, 52856.696 24/09/28,10:13:44,05,11,1, 11.9,1,1, 3.600, 10500.976, 407.154, 52856.739 24/09/28,10:13:44,06,11,1, 11.9,1,1, 3.600, 10501.001, 407.164, 52856.699 24/09/28,10:13:44,07,11,1, 11.9,1,1, 3.600, 10500.979, 407.146, 52856.691 24/09/28,10:13:44,08,11,1, 11.9,1,1, 3.600, 10500.991, 407.154, 52856.704 24/09/28,10:13:44,09,11,1, 11.9,1,1, 3.600, 10500.970, 407.162, 52856.703 24/09/28,10:13:44,10,11,1, 11.9,1,1, 3.600, 10500.974, 407.154, 52856.697 24/09/28,10:13:44,11,11,1, 11.9,1,1, 3.600, 10500.993, 407.164, 52856.630 24/09/28,10:13:44,12,11,1, 11.9,1,1, 3.600, 10500.966, 407.166, 52856.683 24/09/28,10:13:44,13,11,1, 11.9,1,1, 3.600, 10500.965, 407.162, 52856.791 24/09/28,10:13:44,14,11,1, 11.9,1,1, 3.600, 10500.945, 407.182, 52856.768 24/09/28,10:13:44,15,11,1, 11.9,1,1, 3.600, 10500.955, 407.157, 52856.700 24/09/28,10:13:44,16,11,1, 11.9,1,1, 3.600, 10500.959, 407.170, 52856.680 24/09/28,10:13:44,17,11,1, 11.9,1,1, 3.600, 10500.944, 407.168, 52856.699 24/09/28,10:13:44,18,11,1, 11.9,1,1, 3.600, 10500.941, 407.192, 52856.712 24/09/28,10:13:44,19,11,1, 11.9,1,1, 3.600, 10500.935, 407.197, 52856.730 24/09/28,10:13:45,00,11,1, 11.9,1,1, 3.600, 10500.933, 407.197, 52856.730 24/09/28,10:13:45,01,11,1, 11.9,1,1, 3.600, 10500.963, 407.158, 52856.704 24/09/28,10:13:45,02,11,1, 11.9,1,1, 3.600, 10500.952, 407.191, 52856.752 24/09/28,10:13:45,03,11,1, 11.9,1,1, 3.600, 10500.928, 407.177, 52856.692 24/09/28,10:13:45,04,11,1, 11.9,1,1, 3.600, 10500.927, 407.174, 52856.682 24/09/28,10:13:45,05,11,1, 11.9,1,1, 3.600, 10500.950, 407.200, 52856.715 24/09/28,10:13:45,06,11,1, 11.9,1,1, 3.600, 10500.932, 407.169, 52856.712 24/09/28,10:13:45,07,11,1, 11.9,1,1, 3.600, 10500.926, 407.203, 52856.683 24/09/28,10:13:45,08,11,1, 11.9,1,1, 3.600, 10500.927, 407.194, 52856.751 24/09/28,10:13:45,09,11,1, 11.9,1,1, 3.600, 10500.943, 407.200, 52856.707 24/09/28,10:13:45,10,11,1, 11.9,1,1, 3.600, 10500.948, 407.199, 52856.727 24/09/28,10:13:45,11,11,1, 11.9,1,1, 3.600, 10500.914, 407.199, 52856.756 24/09/28,10:13:45,12,11,1, 11.9,1,1, 3.600, 10500.934, 407.198, 52856.721 24/09/28,10:13:45,13,11,1, 11.9,1,1, 3.600, 10500.937, 407.214, 52856.713 24/09/28,10:13:45,14,11,1, 11.9,1,1, 3.600, 10500.912, 407.181, 52856.744 24/09/28,10:13:45,15,11,1, 11.9,1,1, 3.600, 10500.896, 407.191, 52856.719 24/09/28,10:13:45,16,11,1, 11.9,1,1, 3.600, 10500.925, 407.208, 52856.727 24/09/28,10:13:45,17,11,1, 11.9,1,1, 3.600, 10500.900, 407.196, 52856.735 24/09/28,10:13:45,18,11,1, 11.9,1,1, 3.600, 10500.929, 407.195, 52856.700 24/09/28,10:13:45,19,11,1, 11.9,1,1, 3.600, 10500.913, 407.231, 52856.699 24/09/28,10:13:46,00,11,1, 11.9,1,1, 3.601, 10500.908, 407.231, 52856.699 24/09/28,10:13:46,01,11,1, 11.9,1,1, 3.601, 10500.928, 407.210, 52856.761 24/09/28,10:13:46,02,11,1, 11.9,1,1, 3.601, 10500.894, 407.221, 52856.793 24/09/28,10:13:46,03,11,1, 11.9,1,1, 3.601, 10500.905, 407.225, 52856.724 24/09/28,10:13:46,04,11,1, 11.9,1,1, 3.601, 10500.886, 407.231, 52856.799 24/09/28,10:13:46,05,11,1, 11.9,1,1, 3.601, 10500.874, 407.228, 52856.740 24/09/28,10:13:46,06,11,1, 11.9,1,1, 3.601, 10500.857, 407.242, 52856.763 24/09/28,10:13:46,07,11,1, 11.9,1,1, 3.601, 10500.869, 407.210, 52856.705 24/09/28,10:13:46,08,11,1, 11.9,1,1, 3.601, 10500.879, 407.242, 52856.760 24/09/28,10:13:46,09,11,1, 11.9,1,1, 3.601, 10500.874, 407.235, 52856.732 24/09/28,10:13:46,10,11,1, 11.9,1,1, 3.601, 10500.878, 407.243, 52856.737 24/09/28,10:13:46,11,11,1, 11.9,1,1, 3.601, 10500.883, 407.241, 52856.695 24/09/28,10:13:46,12,11,1, 11.9,1,1, 3.601, 10500.867, 407.231, 52856.673 24/09/28,10:13:46,13,11,1, 11.9,1,1, 3.601, 10500.870, 407.236, 52856.691 24/09/28,10:13:46,14,11,1, 11.9,1,1, 3.601, 10500.882, 407.249, 52856.786 24/09/28,10:13:46,15,11,1, 11.9,1,1, 3.601, 10500.879, 407.246, 52856.797 24/09/28,10:13:46,16,11,1, 11.9,1,1, 3.601, 10500.851, 407.266, 52856.732 24/09/28,10:13:46,17,11,1, 11.9,1,1, 3.601, 10500.849, 407.254, 52856.758 24/09/28,10:13:46,18,11,1, 11.9,1,1, 3.601, 10500.882, 407.249, 52856.758 24/09/28,10:13:46,19,11,1, 11.9,1,1, 3.601, 10500.844, 407.259, 52856.750 24/09/28,10:13:47,00,11,1, 11.9,1,1, 3.601, 10500.841, 407.259, 52856.750 24/09/28,10:13:47,01,11,1, 11.9,1,1, 3.601, 10500.854, 407.265, 52856.746 24/09/28,10:13:47,02,11,1, 11.9,1,1, 3.601, 10500.857, 407.271, 52856.763 24/09/28,10:13:47,03,11,1, 11.9,1,1, 3.601, 10500.848, 407.272, 52856.771 24/09/28,10:13:47,04,11,1, 11.9,1,1, 3.601, 10500.833, 407.255, 52856.767 24/09/28,10:13:47,05,11,1, 11.9,1,1, 3.601, 10500.851, 407.265, 52856.756 24/09/28,10:13:47,06,11,1, 11.9,1,1, 3.601, 10500.822, 407.283, 52856.742 24/09/28,10:13:47,07,11,1, 11.9,1,1, 3.601, 10500.846, 407.286, 52856.746 24/09/28,10:13:47,08,11,1, 11.9,1,1, 3.601, 10500.831, 407.284, 52856.762 24/09/28,10:13:47,09,11,1, 11.9,1,1, 3.601, 10500.833, 407.280, 52856.729 24/09/28,10:13:47,10,11,1, 11.9,1,1, 3.601, 10500.812, 407.272, 52856.710 24/09/28,10:13:47,11,11,1, 11.9,1,1, 3.601, 10500.838, 407.282, 52856.756 24/09/28,10:13:47,12,11,1, 11.9,1,1, 3.601, 10500.819, 407.270, 52856.788 24/09/28,10:13:47,13,11,1, 11.9,1,1, 3.601, 10500.802, 407.290, 52856.782 24/09/28,10:13:47,14,11,1, 11.9,1,1, 3.601, 10500.822, 407.284, 52856.741 24/09/28,10:13:47,15,11,1, 11.9,1,1, 3.601, 10500.816, 407.269, 52856.779 24/09/28,10:13:47,16,11,1, 11.9,1,1, 3.601, 10500.801, 407.283, 52856.744 24/09/28,10:13:47,17,11,1, 11.9,1,1, 3.601, 10500.803, 407.321, 52856.806 24/09/28,10:13:47,18,11,1, 11.9,1,1, 3.601, 10500.802, 407.279, 52856.730 24/09/28,10:13:47,19,11,1, 11.9,1,1, 3.601, 10500.795, 407.283, 52856.812 24/09/28,10:13:48,00,11,1, 11.8,1,1, 3.599, 10500.791, 407.283, 52856.812 24/09/28,10:13:48,01,11,1, 11.8,1,1, 3.599, 10500.797, 407.323, 52856.771 24/09/28,10:13:48,02,11,1, 11.8,1,1, 3.599, 10500.803, 407.308, 52856.764 24/09/28,10:13:48,03,11,1, 11.8,1,1, 3.599, 10500.775, 407.307, 52856.786 24/09/28,10:13:48,04,11,1, 11.8,1,1, 3.599, 10500.818, 407.318, 52856.811 24/09/28,10:13:48,05,11,1, 11.8,1,1, 3.599, 10500.803, 407.300, 52856.781 24/09/28,10:13:48,06,11,1, 11.8,1,1, 3.599, 10500.777, 407.291, 52856.799 24/09/28,10:13:48,07,11,1, 11.8,1,1, 3.599, 10500.805, 407.305, 52856.821 24/09/28,10:13:48,08,11,1, 11.8,1,1, 3.599, 10500.778, 407.296, 52856.827 24/09/28,10:13:48,09,11,1, 11.8,1,1, 3.599, 10500.785, 407.309, 52856.746 24/09/28,10:13:48,10,11,1, 11.8,1,1, 3.599, 10500.756, 407.319, 52856.725 24/09/28,10:13:48,11,11,1, 11.8,1,1, 3.599, 10500.758, 407.303, 52856.811 24/09/28,10:13:48,12,11,1, 11.8,1,1, 3.599, 10500.783, 407.326, 52856.747 24/09/28,10:13:48,13,11,1, 11.8,1,1, 3.599, 10500.777, 407.342, 52856.753 24/09/28,10:13:48,14,11,1, 11.8,1,1, 3.599, 10500.762, 407.330, 52856.810 24/09/28,10:13:48,15,11,1, 11.8,1,1, 3.599, 10500.743, 407.329, 52856.771 24/09/28,10:13:48,16,11,1, 11.8,1,1, 3.599, 10500.751, 407.325, 52856.767 24/09/28,10:13:48,17,11,1, 11.8,1,1, 3.599, 10500.751, 407.337, 52856.800 24/09/28,10:13:48,18,11,1, 11.8,1,1, 3.599, 10500.737, 407.331, 52856.756 24/09/28,10:13:48,19,11,1, 11.8,1,1, 3.599, 10500.717, 407.335, 52856.772 24/09/28,10:13:49,00,11,1, 11.9,1,1, 3.602, 10500.716, 407.335, 52856.772 24/09/28,10:13:49,01,11,1, 11.9,1,1, 3.602, 10500.721, 407.341, 52856.791 24/09/28,10:13:49,02,11,1, 11.9,1,1, 3.602, 10500.719, 407.344, 52856.801 24/09/28,10:13:49,03,11,1, 11.9,1,1, 3.602, 10500.726, 407.340, 52856.758 24/09/28,10:13:49,04,11,1, 11.9,1,1, 3.602, 10500.707, 407.323, 52856.761 24/09/28,10:13:49,05,11,1, 11.9,1,1, 3.602, 10500.710, 407.340, 52856.762 24/09/28,10:13:49,06,11,1, 11.9,1,1, 3.602, 10500.691, 407.343, 52856.809 24/09/28,10:13:49,07,11,1, 11.9,1,1, 3.602, 10500.683, 407.336, 52856.667 24/09/28,10:13:49,08,11,1, 11.9,1,1, 3.602, 10500.738, 407.333, 52856.780 24/09/28,10:13:49,09,11,1, 11.9,1,1, 3.602, 10500.705, 407.360, 52856.718 24/09/28,10:13:49,10,11,1, 11.9,1,1, 3.602, 10500.700, 407.353, 52856.753 24/09/28,10:13:49,11,11,1, 11.9,1,1, 3.602, 10500.690, 407.356, 52856.771 24/09/28,10:13:49,12,11,1, 11.9,1,1, 3.602, 10500.661, 407.339, 52856.752 24/09/28,10:13:49,13,11,1, 11.9,1,1, 3.602, 10500.683, 407.359, 52856.788 24/09/28,10:13:49,14,11,1, 11.9,1,1, 3.602, 10500.673, 407.358, 52856.800 24/09/28,10:13:49,15,11,1, 11.9,1,1, 3.602, 10500.658, 407.370, 52856.762 24/09/28,10:13:49,16,11,1, 11.9,1,1, 3.602, 10500.673, 407.357, 52856.770 24/09/28,10:13:49,17,11,1, 11.9,1,1, 3.602, 10500.672, 407.339, 52856.780 24/09/28,10:13:49,18,11,1, 11.9,1,1, 3.602, 10500.676, 407.356, 52856.738 24/09/28,10:13:49,19,11,1, 11.9,1,1, 3.602, 10500.659, 407.336, 52856.754 24/09/28,10:13:50,00,11,1, 11.9,1,1, 3.602, 10500.658, 407.336, 52856.754 24/09/28,10:13:50,01,11,1, 11.9,1,1, 3.602, 10500.643, 407.355, 52856.776 24/09/28,10:13:50,02,11,1, 11.9,1,1, 3.602, 10500.640, 407.350, 52856.774 24/09/28,10:13:50,03,11,1, 11.9,1,1, 3.602, 10500.651, 407.376, 52856.809 24/09/28,10:13:50,04,11,1, 11.9,1,1, 3.602, 10500.619, 407.364, 52856.799 24/09/28,10:13:50,05,11,1, 11.9,1,1, 3.602, 10500.628, 407.375, 52856.804 24/09/28,10:13:50,06,11,1, 11.9,1,1, 3.602, 10500.623, 407.362, 52856.747 24/09/28,10:13:50,07,11,1, 11.9,1,1, 3.602, 10500.599, 407.344, 52856.792 24/09/28,10:13:50,08,11,1, 11.9,1,1, 3.602, 10500.621, 407.379, 52856.799 24/09/28,10:13:50,09,11,1, 11.9,1,1, 3.602, 10500.607, 407.375, 52856.791 24/09/28,10:13:50,10,11,1, 11.9,1,1, 3.602, 10500.607, 407.384, 52856.799 24/09/28,10:13:50,11,11,1, 11.9,1,1, 3.602, 10500.619, 407.382, 52856.794 24/09/28,10:13:50,12,11,1, 11.9,1,1, 3.602, 10500.597, 407.372, 52856.737 24/09/28,10:13:50,13,11,1, 11.9,1,1, 3.602, 10500.627, 407.370, 52856.788 24/09/28,10:13:50,14,11,1, 11.9,1,1, 3.602, 10500.596, 407.364, 52856.798 24/09/28,10:13:50,15,11,1, 11.9,1,1, 3.602, 10500.612, 407.377, 52856.779 24/09/28,10:13:50,16,11,1, 11.9,1,1, 3.602, 10500.589, 407.399, 52856.768 24/09/28,10:13:50,17,11,1, 11.9,1,1, 3.602, 10500.561, 407.359, 52856.820 24/09/28,10:13:50,18,11,1, 11.9,1,1, 3.602, 10500.563, 407.389, 52856.808 24/09/28,10:13:50,19,11,1, 11.9,1,1, 3.602, 10500.596, 407.374, 52856.774 24/09/28,10:13:51,00,11,1, 11.9,1,1, 3.607, 10500.591, 407.374, 52856.774 24/09/28,10:13:51,01,11,1, 11.9,1,1, 3.607, 10500.576, 407.376, 52856.786 24/09/28,10:13:51,02,11,1, 11.9,1,1, 3.607, 10500.575, 407.390, 52856.956 24/09/28,10:13:51,03,11,1, 11.9,1,1, 3.607, 10500.570, 407.360, 52856.741 24/09/28,10:13:51,04,11,1, 11.9,1,1, 3.607, 10500.558, 407.375, 52856.814 24/09/28,10:13:51,05,11,1, 11.9,1,1, 3.607, 10500.545, 407.365, 52856.760 24/09/28,10:13:51,06,11,1, 11.9,1,1, 3.607, 10500.526, 407.389, 52856.801 24/09/28,10:13:51,07,11,1, 11.9,1,1, 3.607, 10500.569, 407.376, 52856.798 24/09/28,10:13:51,08,11,1, 11.9,1,1, 3.607, 10500.539, 407.373, 52856.846 24/09/28,10:13:51,09,11,1, 11.9,1,1, 3.607, 10500.523, 407.378, 52856.816 24/09/28,10:13:51,10,11,1, 11.9,1,1, 3.607, 10500.517, 407.390, 52856.822 24/09/28,10:13:51,11,11,1, 11.9,1,1, 3.607, 10500.519, 407.373, 52856.795 24/09/28,10:13:51,12,11,1, 11.9,1,1, 3.607, 10500.507, 407.387, 52856.810 24/09/28,10:13:51,13,11,1, 11.9,1,1, 3.607, 10500.500, 407.398, 52856.779 24/09/28,10:13:51,14,11,1, 11.9,1,1, 3.607, 10500.530, 407.392, 52856.799 24/09/28,10:13:51,15,11,1, 11.9,1,1, 3.607, 10500.511, 407.410, 52856.789 24/09/28,10:13:51,16,11,1, 11.9,1,1, 3.607, 10500.500, 407.409, 52856.785 24/09/28,10:13:51,17,11,1, 11.9,1,1, 3.607, 10500.477, 407.392, 52856.755 24/09/28,10:13:51,18,11,1, 11.9,1,1, 3.607, 10500.489, 407.398, 52856.837 24/09/28,10:13:51,19,11,1, 11.9,1,1, 3.607, 10500.471, 407.392, 52856.734 24/09/28,10:13:52,00,11,1, 11.9,1,1, 3.604, 10500.466, 407.392, 52856.734 24/09/28,10:13:52,01,11,1, 11.9,1,1, 3.604, 10500.472, 407.388, 52856.791 24/09/28,10:13:52,02,11,1, 11.9,1,1, 3.604, 10500.485, 407.427, 52856.832 24/09/28,10:13:52,03,11,1, 11.9,1,1, 3.604, 10500.466, 407.401, 52856.852 24/09/28,10:13:52,04,11,1, 11.9,1,1, 3.604, 10500.465, 407.397, 52856.753 24/09/28,10:13:52,05,11,1, 11.9,1,1, 3.604, 10500.459, 407.408, 52856.933 24/09/28,10:13:52,06,11,1, 11.9,1,1, 3.604, 10500.429, 407.381, 52856.748 24/09/28,10:13:52,07,11,1, 11.9,1,1, 3.604, 10500.431, 407.405, 52856.797 24/09/28,10:13:52,08,11,1, 11.9,1,1, 3.604, 10500.422, 407.424, 52856.816 24/09/28,10:13:52,09,11,1, 11.9,1,1, 3.604, 10500.415, 407.388, 52856.825 24/09/28,10:13:52,10,11,1, 11.9,1,1, 3.604, 10500.416, 407.411, 52856.780 24/09/28,10:13:52,11,11,1, 11.9,1,1, 3.604, 10500.429, 407.405, 52856.802 24/09/28,10:13:52,12,11,1, 11.9,1,1, 3.604, 10500.413, 407.404, 52856.794 24/09/28,10:13:52,13,11,1, 11.9,1,1, 3.604, 10500.410, 407.395, 52856.799 24/09/28,10:13:52,14,11,1, 11.9,1,1, 3.604, 10500.419, 407.405, 52856.773 24/09/28,10:13:52,15,11,1, 11.9,1,1, 3.604, 10500.410, 407.418, 52856.860 24/09/28,10:13:52,16,11,1, 11.9,1,1, 3.604, 10500.374, 407.424, 52856.947 24/09/28,10:13:52,17,11,1, 11.9,1,1, 3.604, 10500.399, 407.409, 52856.835 24/09/28,10:13:52,18,11,1, 11.9,1,1, 3.604, 10500.353, 407.412, 52856.830 24/09/28,10:13:52,19,11,1, 11.9,1,1, 3.604, 10500.403, 407.408, 52856.792 24/09/28,10:13:53,00,11,1, 11.9,1,1, 3.607, 10500.399, 407.408, 52856.792 24/09/28,10:13:53,01,11,1, 11.9,1,1, 3.607, 10500.376, 407.387, 52856.839 24/09/28,10:13:53,02,11,1, 11.9,1,1, 3.607, 10500.385, 407.402, 52856.893 24/09/28,10:13:53,03,11,1, 11.9,1,1, 3.607, 10500.395, 407.416, 52856.859 24/09/28,10:13:53,04,11,1, 11.9,1,1, 3.607, 10500.375, 407.395, 52856.820 24/09/28,10:13:53,05,11,1, 11.9,1,1, 3.607, 10500.385, 407.394, 52856.824 24/09/28,10:13:53,06,11,1, 11.9,1,1, 3.607, 10500.396, 407.395, 52856.845 24/09/28,10:13:53,07,11,1, 11.9,1,1, 3.607, 10500.386, 407.413, 52856.788 24/09/28,10:13:53,08,11,1, 11.9,1,1, 3.607, 10500.359, 407.385, 52856.840 24/09/28,10:13:53,09,11,1, 11.9,1,1, 3.607, 10500.329, 407.389, 52856.811 24/09/28,10:13:53,10,11,1, 11.9,1,1, 3.607, 10500.342, 407.379, 52856.707 24/09/28,10:13:53,11,11,1, 11.9,1,1, 3.607, 10500.330, 407.417, 52856.803 24/09/28,10:13:53,12,11,1, 11.9,1,1, 3.607, 10500.319, 407.419, 52856.830 24/09/28,10:13:53,13,11,1, 11.9,1,1, 3.607, 10500.310, 407.399, 52856.852 24/09/28,10:13:53,14,11,1, 11.9,1,1, 3.607, 10500.320, 407.416, 52856.868 24/09/28,10:13:53,15,11,1, 11.9,1,1, 3.607, 10500.334, 407.412, 52856.829 24/09/28,10:13:53,16,11,1, 11.9,1,1, 3.607, 10500.307, 407.408, 52856.841 24/09/28,10:13:53,17,11,1, 11.9,1,1, 3.607, 10500.292, 407.404, 52856.788 24/09/28,10:13:53,18,11,1, 11.9,1,1, 3.607, 10500.291, 407.426, 52856.820 24/09/28,10:13:53,19,11,1, 11.9,1,1, 3.607, 10500.281, 407.429, 52856.816 24/09/28,10:13:54,00,11,1, 11.9,1,1, 3.604, 10500.274, 407.429, 52856.816 24/09/28,10:13:54,01,11,1, 11.9,1,1, 3.604, 10500.277, 407.435, 52856.869 24/09/28,10:13:54,02,11,1, 11.9,1,1, 3.604, 10500.273, 407.426, 52856.847 24/09/28,10:13:54,03,11,1, 11.9,1,1, 3.604, 10500.278, 407.399, 52856.844 24/09/28,10:13:54,04,11,1, 11.9,1,1, 3.604, 10500.254, 407.411, 52856.814 24/09/28,10:13:54,05,11,1, 11.9,1,1, 3.604, 10500.286, 407.396, 52856.770 24/09/28,10:13:54,06,11,1, 11.9,1,1, 3.604, 10500.278, 407.411, 52856.807 24/09/28,10:13:54,07,11,1, 11.9,1,1, 3.604, 10500.254, 407.410, 52856.805 24/09/28,10:13:54,08,11,1, 11.9,1,1, 3.604, 10500.243, 407.408, 52856.757 24/09/28,10:13:54,09,11,1, 11.9,1,1, 3.604, 10500.256, 407.427, 52856.829 24/09/28,10:13:54,10,11,1, 11.9,1,1, 3.604, 10500.237, 407.396, 52856.804 24/09/28,10:13:54,11,11,1, 11.9,1,1, 3.604, 10500.248, 407.393, 52856.784 24/09/28,10:13:54,12,11,1, 11.9,1,1, 3.604, 10500.241, 407.390, 52856.763 24/09/28,10:13:54,13,11,1, 11.9,1,1, 3.604, 10500.229, 407.419, 52856.785 24/09/28,10:13:54,14,11,1, 11.9,1,1, 3.604, 10500.224, 407.414, 52856.790 24/09/28,10:13:54,15,11,1, 11.9,1,1, 3.604, 10500.215, 407.410, 52856.795 24/09/28,10:13:54,16,11,1, 11.9,1,1, 3.604, 10500.223, 407.419, 52856.818 24/09/28,10:13:54,17,11,1, 11.9,1,1, 3.604, 10500.220, 407.403, 52856.803 24/09/28,10:13:54,18,11,1, 11.9,1,1, 3.604, 10500.209, 407.415, 52856.850 24/09/28,10:13:54,19,11,1, 11.9,1,1, 3.604, 10500.193, 407.394, 52856.837 24/09/28,10:13:55,00,11,1, 11.9,1,1, 3.606, 10500.190, 407.394, 52856.837 24/09/28,10:13:55,01,11,1, 11.9,1,1, 3.606, 10500.213, 407.401, 52856.886 24/09/28,10:13:55,02,11,1, 11.9,1,1, 3.606, 10500.202, 407.396, 52856.781 24/09/28,10:13:55,03,11,1, 11.9,1,1, 3.606, 10500.176, 407.404, 52856.916 24/09/28,10:13:55,04,11,1, 11.9,1,1, 3.606, 10500.157, 407.391, 52856.830 24/09/28,10:13:55,05,11,1, 11.9,1,1, 3.606, 10500.146, 407.416, 52856.781 24/09/28,10:13:55,06,11,1, 11.9,1,1, 3.606, 10500.147, 407.392, 52856.772 24/09/28,10:13:55,07,11,1, 11.9,1,1, 3.606, 10500.177, 407.398, 52856.778 24/09/28,10:13:55,08,11,1, 11.9,1,1, 3.606, 10500.187, 407.415, 52856.789 24/09/28,10:13:55,09,11,1, 11.9,1,1, 3.606, 10500.158, 407.397, 52856.834 24/09/28,10:13:55,10,11,1, 11.9,1,1, 3.606, 10500.154, 407.398, 52856.783 24/09/28,10:13:55,11,11,1, 11.9,1,1, 3.606, 10500.183, 407.401, 52856.760 24/09/28,10:13:55,12,11,1, 11.9,1,1, 3.606, 10500.144, 407.412, 52856.789 24/09/28,10:13:55,13,11,1, 11.9,1,1, 3.606, 10500.170, 407.408, 52856.862 24/09/28,10:13:55,14,11,1, 11.9,1,1, 3.606, 10500.155, 407.399, 52856.858 24/09/28,10:13:55,15,11,1, 11.9,1,1, 3.606, 10500.134, 407.410, 52856.770 24/09/28,10:13:55,16,11,1, 11.9,1,1, 3.606, 10500.166, 407.390, 52856.829 24/09/28,10:13:55,17,11,1, 11.9,1,1, 3.606, 10500.157, 407.404, 52856.809 24/09/28,10:13:55,18,11,1, 11.9,1,1, 3.606, 10500.113, 407.388, 52856.792 24/09/28,10:13:55,19,11,1, 11.9,1,1, 3.606, 10500.128, 407.397, 52856.801 24/09/28,10:13:56,00,11,1, 11.9,1,1, 3.606, 10500.124, 407.397, 52856.801 24/09/28,10:13:56,01,11,1, 11.9,1,1, 3.606, 10500.113, 407.401, 52856.783 24/09/28,10:13:56,02,11,1, 11.9,1,1, 3.606, 10500.133, 407.402, 52856.830 24/09/28,10:13:56,03,11,1, 11.9,1,1, 3.606, 10500.117, 407.395, 52856.878 24/09/28,10:13:56,04,11,1, 11.9,1,1, 3.606, 10500.100, 407.406, 52856.834 24/09/28,10:13:56,05,11,1, 11.9,1,1, 3.606, 10500.128, 407.414, 52856.756 24/09/28,10:13:56,06,11,1, 11.9,1,1, 3.606, 10500.092, 407.422, 52856.860 24/09/28,10:13:56,07,11,1, 11.9,1,1, 3.606, 10500.119, 407.407, 52856.833 24/09/28,10:13:56,08,11,1, 11.9,1,1, 3.606, 10500.100, 407.396, 52856.839 24/09/28,10:13:56,09,11,1, 11.9,1,1, 3.606, 10500.101, 407.397, 52856.812 24/09/28,10:13:56,10,11,1, 11.9,1,1, 3.606, 10500.077, 407.402, 52856.819 24/09/28,10:13:56,11,11,1, 11.9,1,1, 3.606, 10500.076, 407.412, 52856.850 24/09/28,10:13:56,12,11,1, 11.9,1,1, 3.606, 10500.078, 407.403, 52856.804 24/09/28,10:13:56,13,11,1, 11.9,1,1, 3.606, 10500.062, 407.427, 52856.825 24/09/28,10:13:56,14,11,1, 11.9,1,1, 3.606, 10500.079, 407.399, 52856.815 24/09/28,10:13:56,15,11,1, 11.9,1,1, 3.606, 10500.046, 407.402, 52856.823 24/09/28,10:13:56,16,11,1, 11.9,1,1, 3.606, 10500.081, 407.416, 52856.872 24/09/28,10:13:56,17,11,1, 11.9,1,1, 3.606, 10500.065, 407.418, 52856.826 24/09/28,10:13:56,18,11,1, 11.9,1,1, 3.606, 10500.035, 407.399, 52856.815 24/09/28,10:13:56,19,11,1, 11.9,1,1, 3.606, 10500.034, 407.428, 52856.873 24/09/28,10:13:57,00,11,1, 11.9,1,1, 3.611, 10500.032, 407.428, 52856.873 24/09/28,10:13:57,01,11,1, 11.9,1,1, 3.611, 10500.041, 407.403, 52856.831 24/09/28,10:13:57,02,11,1, 11.9,1,1, 3.611, 10500.006, 407.416, 52856.969 24/09/28,10:13:57,03,11,1, 11.9,1,1, 3.611, 10500.047, 407.425, 52856.973 24/09/28,10:13:57,04,11,1, 11.9,1,1, 3.611, 10500.045, 407.432, 52856.983 24/09/28,10:13:57,05,11,1, 11.9,1,1, 3.611, 10500.041, 407.446, 52856.962 24/09/28,10:13:57,06,11,1, 11.9,1,1, 3.611, 10500.018, 407.444, 52857.029 24/09/28,10:13:57,07,11,1, 11.9,1,1, 3.611, 10500.016, 407.434, 52857.016 24/09/28,10:13:57,08,11,1, 11.9,1,1, 3.611, 10500.004, 407.439, 52856.915 24/09/28,10:13:57,09,11,1, 11.9,1,1, 3.611, 10500.007, 407.449, 52857.058 24/09/28,10:13:57,10,11,1, 11.9,1,1, 3.611, 10500.011, 407.417, 52856.969 24/09/28,10:13:57,11,11,1, 11.9,1,1, 3.611, 10499.996, 407.446, 52856.975 24/09/28,10:13:57,12,11,1, 11.9,1,1, 3.611, 10499.971, 407.446, 52857.002 24/09/28,10:13:57,13,11,1, 11.9,1,1, 3.611, 10499.985, 407.454, 52857.002 24/09/28,10:13:57,14,11,1, 11.9,1,1, 3.611, 10499.985, 407.425, 52857.027 24/09/28,10:13:57,15,11,1, 11.9,1,1, 3.611, 10499.973, 407.450, 52856.991 24/09/28,10:13:57,16,11,1, 11.9,1,1, 3.611, 10499.993, 407.449, 52856.982 24/09/28,10:13:57,17,11,1, 11.9,1,1, 3.611, 10499.960, 407.437, 52856.955 24/09/28,10:13:57,18,11,1, 11.9,1,1, 3.611, 10499.975, 407.446, 52857.093 24/09/28,10:13:57,19,11,1, 11.9,1,1, 3.611, 10499.967, 407.434, 52856.998 24/09/28,10:13:58,00,11,1, 11.9,1,1, 3.604, 10499.965, 407.434, 52856.998 24/09/28,10:13:58,01,11,1, 11.9,1,1, 3.604, 10499.946, 407.463, 52857.048 24/09/28,10:13:58,02,11,1, 11.9,1,1, 3.604, 10499.964, 407.449, 52857.043 24/09/28,10:13:58,03,11,1, 11.9,1,1, 3.604, 10499.954, 407.471, 52856.969 24/09/28,10:13:58,04,11,1, 11.9,1,1, 3.604, 10499.944, 407.434, 52857.095 24/09/28,10:13:58,05,11,1, 11.9,1,1, 3.604, 10499.968, 407.440, 52857.011 24/09/28,10:13:58,06,11,1, 11.9,1,1, 3.604, 10499.917, 407.417, 52857.002 24/09/28,10:13:58,07,11,1, 11.9,1,1, 3.604, 10499.917, 407.440, 52857.018 24/09/28,10:13:58,08,11,1, 11.9,1,1, 3.604, 10499.954, 407.435, 52857.008 24/09/28,10:13:58,09,11,1, 11.9,1,1, 3.604, 10499.931, 407.442, 52857.040 24/09/28,10:13:58,10,11,1, 11.9,1,1, 3.604, 10499.936, 407.454, 52856.965 24/09/28,10:13:58,11,11,1, 11.9,1,1, 3.604, 10499.933, 407.440, 52857.068 24/09/28,10:13:58,12,11,1, 11.9,1,1, 3.604, 10499.942, 407.423, 52856.975 24/09/28,10:13:58,13,11,1, 11.9,1,1, 3.604, 10499.913, 407.429, 52856.994 24/09/28,10:13:58,14,11,1, 11.9,1,1, 3.604, 10499.954, 407.440, 52857.010 24/09/28,10:13:58,15,11,1, 11.9,1,1, 3.604, 10499.924, 407.429, 52856.964 24/09/28,10:13:58,16,11,1, 11.9,1,1, 3.604, 10499.879, 407.440, 52856.978 24/09/28,10:13:58,17,11,1, 11.9,1,1, 3.604, 10499.902, 407.438, 52856.940 24/09/28,10:13:58,18,11,1, 11.9,1,1, 3.604, 10499.895, 407.421, 52856.976 24/09/28,10:13:58,19,11,1, 11.9,1,1, 3.604, 10499.901, 407.452, 52857.078 24/09/28,10:13:59,00,10,1, 11.9,1,1, 3.609, 10499.898, 407.452, 52857.078 24/09/28,10:13:59,01,10,1, 11.9,1,1, 3.609, 10499.874, 407.432, 52856.975 24/09/28,10:13:59,02,10,1, 11.9,1,1, 3.609, 10499.895, 407.442, 52856.923 24/09/28,10:13:59,03,10,1, 11.9,1,1, 3.609, 10499.869, 407.434, 52857.056 24/09/28,10:13:59,04,10,1, 11.9,1,1, 3.609, 10499.889, 407.459, 52857.043 24/09/28,10:13:59,05,10,1, 11.9,1,1, 3.609, 10499.858, 407.448, 52857.031 24/09/28,10:13:59,06,10,1, 11.9,1,1, 3.609, 10499.867, 407.439, 52856.951 24/09/28,10:13:59,07,10,1, 11.9,1,1, 3.609, 10499.869, 407.466, 52857.029 24/09/28,10:13:59,08,10,1, 11.9,1,1, 3.609, 10499.873, 407.439, 52856.945 24/09/28,10:13:59,09,10,1, 11.9,1,1, 3.609, 10499.835, 407.472, 52857.041 24/09/28,10:13:59,10,10,1, 11.9,1,1, 3.609, 10499.848, 407.451, 52856.867 24/09/28,10:13:59,11,10,1, 11.9,1,1, 3.609, 10499.822, 407.460, 52857.094 24/09/28,10:13:59,12,10,1, 11.9,1,1, 3.609, 10499.860, 407.464, 52857.042 24/09/28,10:13:59,13,10,1, 11.9,1,1, 3.609, 10499.846, 407.477, 52856.975 24/09/28,10:13:59,14,10,1, 11.9,1,1, 3.609, 10499.851, 407.444, 52857.040 24/09/28,10:13:59,15,10,1, 11.9,1,1, 3.609, 10499.815, 407.455, 52857.008 24/09/28,10:13:59,16,10,1, 11.9,1,1, 3.609, 10499.824, 407.461, 52857.060 24/09/28,10:13:59,17,10,1, 11.9,1,1, 3.609, 10499.857, 407.439, 52856.860 24/09/28,10:13:59,18,10,1, 11.9,1,1, 3.609, 10499.828, 407.456, 52856.929 24/09/28,10:13:59,19,10,1, 11.9,1,1, 3.609, 10499.820, 407.450, 52856.933 24/09/28,10:14:00,00,11,1, 11.9,1,1, 3.609, 10499.815, 407.450, 52856.933 24/09/28,10:14:00,01,11,1, 11.9,1,1, 3.609, 10499.815, 407.458, 52856.985 24/09/28,10:14:00,02,11,1, 11.9,1,1, 3.609, 10499.804, 407.424, 52856.851 24/09/28,10:14:00,03,11,1, 11.9,1,1, 3.609, 10499.773, 407.416, 52856.846 24/09/28,10:14:00,04,11,1, 11.9,1,1, 3.609, 10499.779, 407.436, 52856.881 24/09/28,10:14:00,05,11,1, 11.9,1,1, 3.609, 10499.776, 407.428, 52857.102 24/09/28,10:14:00,06,11,1, 11.9,1,1, 3.609, 10499.783, 407.413, 52856.924 24/09/28,10:14:00,07,11,1, 11.9,1,1, 3.609, 10499.802, 407.403, 52856.891 24/09/28,10:14:00,08,11,1, 11.9,1,1, 3.609, 10499.789, 407.414, 52856.920 24/09/28,10:14:00,09,11,1, 11.9,1,1, 3.609, 10499.770, 407.411, 52856.856 24/09/28,10:14:00,10,11,1, 11.9,1,1, 3.609, 10499.759, 407.396, 52856.862 24/09/28,10:14:00,11,11,1, 11.9,1,1, 3.609, 10499.765, 407.415, 52856.814 24/09/28,10:14:00,12,11,1, 11.9,1,1, 3.609, 10499.780, 407.397, 52856.828 24/09/28,10:14:00,13,11,1, 11.9,1,1, 3.609, 10499.779, 407.401, 52856.815 24/09/28,10:14:00,14,11,1, 11.9,1,1, 3.609, 10499.765, 407.419, 52856.835 24/09/28,10:14:00,15,11,1, 11.9,1,1, 3.609, 10499.749, 407.401, 52856.896 24/09/28,10:14:00,16,11,1, 11.9,1,1, 3.609, 10499.739, 407.402, 52856.828 24/09/28,10:14:00,17,11,1, 11.9,1,1, 3.609, 10499.769, 407.414, 52856.832 24/09/28,10:14:00,18,11,1, 11.9,1,1, 3.609, 10499.745, 407.424, 52856.902 24/09/28,10:14:00,19,11,1, 11.9,1,1, 3.609, 10499.752, 407.429, 52856.955 24/09/28,10:14:01,00,10,1, 11.9,1,1, 3.608, 10499.748, 407.429, 52856.955 24/09/28,10:14:01,01,10,1, 11.9,1,1, 3.608, 10499.750, 407.441, 52856.899 24/09/28,10:14:01,02,10,1, 11.9,1,1, 3.608, 10499.722, 407.418, 52856.826 24/09/28,10:14:01,03,10,1, 11.9,1,1, 3.608, 10499.731, 407.415, 52856.901 24/09/28,10:14:01,04,10,1, 11.9,1,1, 3.608, 10499.737, 407.418, 52856.867 24/09/28,10:14:01,05,10,1, 11.9,1,1, 3.608, 10499.713, 407.427, 52856.849 24/09/28,10:14:01,06,10,1, 11.9,1,1, 3.608, 10499.733, 407.421, 52856.845 24/09/28,10:14:01,07,10,1, 11.9,1,1, 3.608, 10499.724, 407.412, 52856.799 24/09/28,10:14:01,08,10,1, 11.9,1,1, 3.608, 10499.719, 407.420, 52856.902 24/09/28,10:14:01,09,10,1, 11.9,1,1, 3.608, 10499.698, 407.411, 52856.839 24/09/28,10:14:01,10,10,1, 11.9,1,1, 3.608, 10499.695, 407.429, 52856.918 24/09/28,10:14:01,11,10,1, 11.9,1,1, 3.608, 10499.701, 407.406, 52856.896 24/09/28,10:14:01,12,10,1, 11.9,1,1, 3.608, 10499.686, 407.412, 52856.916 24/09/28,10:14:01,13,10,1, 11.9,1,1, 3.608, 10499.680, 407.406, 52856.885 24/09/28,10:14:01,14,10,1, 11.9,1,1, 3.608, 10499.694, 407.418, 52856.767 24/09/28,10:14:01,15,10,1, 11.9,1,1, 3.608, 10499.713, 407.408, 52856.916 24/09/28,10:14:01,16,10,1, 11.9,1,1, 3.608, 10499.707, 407.412, 52856.870 24/09/28,10:14:01,17,10,1, 11.9,1,1, 3.608, 10499.696, 407.424, 52856.909 24/09/28,10:14:01,18,10,1, 11.9,1,1, 3.608, 10499.663, 407.418, 52856.944 24/09/28,10:14:01,19,10,1, 11.9,1,1, 3.608, 10499.659, 407.427, 52856.822 24/09/28,10:14:02,00,10,1, 11.9,1,1, 3.614, 10499.656, 407.427, 52856.822 24/09/28,10:14:02,01,10,1, 11.9,1,1, 3.614, 10499.647, 407.422, 52856.907 24/09/28,10:14:02,02,10,1, 11.9,1,1, 3.614, 10499.637, 407.426, 52856.912 24/09/28,10:14:02,03,10,1, 11.9,1,1, 3.614, 10499.642, 407.434, 52856.942 24/09/28,10:14:02,04,10,1, 11.9,1,1, 3.614, 10499.640, 407.410, 52856.853 24/09/28,10:14:02,05,10,1, 11.9,1,1, 3.614, 10499.638, 407.411, 52856.842 24/09/28,10:14:02,06,10,1, 11.9,1,1, 3.614, 10499.639, 407.404, 52856.941 24/09/28,10:14:02,07,10,1, 11.9,1,1, 3.614, 10499.628, 407.418, 52856.914 24/09/28,10:14:02,08,10,1, 11.9,1,1, 3.614, 10499.605, 407.420, 52856.915 24/09/28,10:14:02,09,10,1, 11.9,1,1, 3.614, 10499.660, 407.415, 52856.889 24/09/28,10:14:02,10,10,1, 11.9,1,1, 3.614, 10499.629, 407.442, 52856.951 24/09/28,10:14:02,11,10,1, 11.9,1,1, 3.614, 10499.627, 407.424, 52856.915 24/09/28,10:14:02,12,10,1, 11.9,1,1, 3.614, 10499.621, 407.456, 52856.930 24/09/28,10:14:02,13,10,1, 11.9,1,1, 3.614, 10499.605, 407.427, 52856.899 24/09/28,10:14:02,14,10,1, 11.9,1,1, 3.614, 10499.607, 407.421, 52856.888 24/09/28,10:14:02,15,10,1, 11.9,1,1, 3.614, 10499.611, 407.412, 52856.872 24/09/28,10:14:02,16,10,1, 11.9,1,1, 3.614, 10499.623, 407.408, 52856.912 24/09/28,10:14:02,17,10,1, 11.9,1,1, 3.614, 10499.594, 407.400, 52856.917 24/09/28,10:14:02,18,10,1, 11.9,1,1, 3.614, 10499.620, 407.415, 52856.926 24/09/28,10:14:02,19,10,1, 11.9,1,1, 3.614, 10499.594, 407.430, 52856.906 24/09/28,10:14:03,00,10,1, 11.9,1,1, 3.611, 10499.589, 407.430, 52856.906 24/09/28,10:14:03,01,10,1, 11.9,1,1, 3.611, 10499.572, 407.441, 52856.931 24/09/28,10:14:03,02,10,1, 11.9,1,1, 3.611, 10499.572, 407.416, 52856.909 24/09/28,10:14:03,03,10,1, 11.9,1,1, 3.611, 10499.573, 407.415, 52856.884 24/09/28,10:14:03,04,10,1, 11.9,1,1, 3.611, 10499.562, 407.434, 52856.934 24/09/28,10:14:03,05,10,1, 11.9,1,1, 3.611, 10499.560, 407.408, 52856.925 24/09/28,10:14:03,06,10,1, 11.9,1,1, 3.611, 10499.546, 407.406, 52856.862 24/09/28,10:14:03,07,10,1, 11.9,1,1, 3.611, 10499.533, 407.404, 52856.877 24/09/28,10:14:03,08,10,1, 11.9,1,1, 3.611, 10499.534, 407.399, 52856.880 24/09/28,10:14:03,09,10,1, 11.9,1,1, 3.611, 10499.554, 407.397, 52856.852 24/09/28,10:14:03,10,10,1, 11.9,1,1, 3.611, 10499.535, 407.403, 52856.860 24/09/28,10:14:03,11,10,1, 11.9,1,1, 3.611, 10499.540, 407.427, 52856.918 24/09/28,10:14:03,12,10,1, 11.9,1,1, 3.611, 10499.538, 407.422, 52856.936 24/09/28,10:14:03,13,10,1, 11.9,1,1, 3.611, 10499.535, 407.422, 52856.963 24/09/28,10:14:03,14,10,1, 11.9,1,1, 3.611, 10499.537, 407.411, 52856.887 24/09/28,10:14:03,15,10,1, 11.9,1,1, 3.611, 10499.533, 407.420, 52856.895 24/09/28,10:14:03,16,10,1, 11.9,1,1, 3.611, 10499.508, 407.412, 52856.952 24/09/28,10:14:03,17,10,1, 11.9,1,1, 3.611, 10499.515, 407.424, 52856.907 24/09/28,10:14:03,18,10,1, 11.9,1,1, 3.611, 10499.530, 407.411, 52856.906 24/09/28,10:14:03,19,10,1, 11.9,1,1, 3.611, 10499.499, 407.396, 52856.930 24/09/28,10:14:04,00,11,1, 11.9,1,1, 3.612, 10499.498, 407.396, 52856.930 24/09/28,10:14:04,01,11,1, 11.9,1,1, 3.612, 10499.508, 407.410, 52856.849 24/09/28,10:14:04,02,11,1, 11.9,1,1, 3.612, 10499.505, 407.412, 52856.930 24/09/28,10:14:04,03,11,1, 11.9,1,1, 3.612, 10499.503, 407.396, 52856.919 24/09/28,10:14:04,04,11,1, 11.9,1,1, 3.612, 10499.493, 407.417, 52856.921 24/09/28,10:14:04,05,11,1, 11.9,1,1, 3.612, 10499.491, 407.412, 52856.865 24/09/28,10:14:04,06,11,1, 11.9,1,1, 3.612, 10499.479, 407.402, 52856.910 24/09/28,10:14:04,07,11,1, 11.9,1,1, 3.612, 10499.485, 407.400, 52856.925 24/09/28,10:14:04,08,11,1, 11.9,1,1, 3.612, 10499.477, 407.390, 52856.926 24/09/28,10:14:04,09,11,1, 11.9,1,1, 3.612, 10499.459, 407.410, 52856.864 24/09/28,10:14:04,10,11,1, 11.9,1,1, 3.612, 10499.480, 407.424, 52856.933 24/09/28,10:14:04,11,11,1, 11.9,1,1, 3.612, 10499.484, 407.407, 52856.882 24/09/28,10:14:04,12,11,1, 11.9,1,1, 3.612, 10499.492, 407.399, 52856.882 24/09/28,10:14:04,13,11,1, 11.9,1,1, 3.612, 10499.450, 407.424, 52856.944 24/09/28,10:14:04,14,11,1, 11.9,1,1, 3.612, 10499.467, 407.399, 52856.913 24/09/28,10:14:04,15,11,1, 11.9,1,1, 3.612, 10499.468, 407.421, 52856.919 24/09/28,10:14:04,16,11,1, 11.9,1,1, 3.612, 10499.457, 407.415, 52856.916 24/09/28,10:14:04,17,11,1, 11.9,1,1, 3.612, 10499.471, 407.428, 52856.884 24/09/28,10:14:04,18,11,1, 11.9,1,1, 3.612, 10499.443, 407.430, 52856.927 24/09/28,10:14:04,19,11,1, 11.9,1,1, 3.612, 10499.428, 407.418, 52856.930 24/09/28,10:14:05,00,10,1, 11.9,1,1, 3.613, 10499.423, 407.418, 52856.930 24/09/28,10:14:05,01,10,1, 11.9,1,1, 3.613, 10499.445, 407.427, 52856.952 24/09/28,10:14:05,02,10,1, 11.9,1,1, 3.613, 10499.425, 407.398, 52856.957 24/09/28,10:14:05,03,10,1, 11.9,1,1, 3.613, 10499.466, 407.401, 52856.899 24/09/28,10:14:05,04,10,1, 11.9,1,1, 3.613, 10499.430, 407.397, 52856.903 24/09/28,10:14:05,05,10,1, 11.9,1,1, 3.613, 10499.420, 407.404, 52856.920 24/09/28,10:14:05,06,10,1, 11.9,1,1, 3.613, 10499.421, 407.409, 52856.933 24/09/28,10:14:05,07,10,1, 11.9,1,1, 3.613, 10499.407, 407.408, 52856.966 24/09/28,10:14:05,08,10,1, 11.9,1,1, 3.613, 10499.410, 407.402, 52856.900 24/09/28,10:14:05,09,10,1, 11.9,1,1, 3.613, 10499.438, 407.398, 52856.921 24/09/28,10:14:05,10,10,1, 11.9,1,1, 3.613, 10499.434, 407.408, 52856.942 24/09/28,10:14:05,11,10,1, 11.9,1,1, 3.613, 10499.389, 407.393, 52856.966 24/09/28,10:14:05,12,10,1, 11.9,1,1, 3.613, 10499.398, 407.389, 52856.862 24/09/28,10:14:05,13,10,1, 11.9,1,1, 3.613, 10499.391, 407.407, 52856.941 24/09/28,10:14:05,14,10,1, 11.9,1,1, 3.613, 10499.393, 407.404, 52856.851 24/09/28,10:14:05,15,10,1, 11.9,1,1, 3.613, 10499.383, 407.370, 52856.878 24/09/28,10:14:05,16,10,1, 11.9,1,1, 3.613, 10499.403, 407.387, 52856.873 24/09/28,10:14:05,17,10,1, 11.9,1,1, 3.613, 10499.405, 407.398, 52856.875 24/09/28,10:14:05,18,10,1, 11.9,1,1, 3.613, 10499.357, 407.374, 52856.887 24/09/28,10:14:05,19,10,1, 11.9,1,1, 3.613, 10499.370, 407.415, 52856.885 24/09/28,10:14:06,00,10,1, 11.9,1,1, 3.614, 10499.364, 407.415, 52856.885 24/09/28,10:14:06,01,10,1, 11.9,1,1, 3.614, 10499.354, 407.400, 52856.886 24/09/28,10:14:06,02,10,1, 11.9,1,1, 3.614, 10499.368, 407.378, 52856.869 24/09/28,10:14:06,03,10,1, 11.9,1,1, 3.614, 10499.378, 407.375, 52856.911 24/09/28,10:14:06,04,10,1, 11.9,1,1, 3.614, 10499.365, 407.379, 52856.848 24/09/28,10:14:06,05,10,1, 11.9,1,1, 3.614, 10499.369, 407.389, 52856.853 24/09/28,10:14:06,06,10,1, 11.9,1,1, 3.614, 10499.382, 407.411, 52856.903 24/09/28,10:14:06,07,10,1, 11.9,1,1, 3.614, 10499.349, 407.371, 52856.880 24/09/28,10:14:06,08,10,1, 11.9,1,1, 3.614, 10499.341, 407.365, 52856.840 24/09/28,10:14:06,09,10,1, 11.9,1,1, 3.614, 10499.336, 407.383, 52856.894 24/09/28,10:14:06,10,10,1, 11.9,1,1, 3.614, 10499.341, 407.364, 52856.844 24/09/28,10:14:06,11,10,1, 11.9,1,1, 3.614, 10499.376, 407.379, 52856.894 24/09/28,10:14:06,12,10,1, 11.9,1,1, 3.614, 10499.356, 407.368, 52856.909 24/09/28,10:14:06,13,10,1, 11.9,1,1, 3.614, 10499.321, 407.383, 52856.890 24/09/28,10:14:06,14,10,1, 11.9,1,1, 3.614, 10499.319, 407.358, 52856.860 24/09/28,10:14:06,15,10,1, 11.9,1,1, 3.614, 10499.327, 407.363, 52856.889 24/09/28,10:14:06,16,10,1, 11.9,1,1, 3.614, 10499.310, 407.364, 52856.874 24/09/28,10:14:06,17,10,1, 11.9,1,1, 3.614, 10499.316, 407.364, 52856.925 24/09/28,10:14:06,18,10,1, 11.9,1,1, 3.614, 10499.318, 407.372, 52856.863 24/09/28,10:14:06,19,10,1, 11.9,1,1, 3.614, 10499.323, 407.360, 52856.834 24/09/28,10:14:07,00,10,1, 11.9,1,1, 3.613, 10499.322, 407.360, 52856.834 24/09/28,10:14:07,01,10,1, 11.9,1,1, 3.613, 10499.306, 407.350, 52856.865 24/09/28,10:14:07,02,10,1, 11.9,1,1, 3.613, 10499.313, 407.351, 52856.840 24/09/28,10:14:07,03,10,1, 11.9,1,1, 3.613, 10499.289, 407.340, 52856.948 24/09/28,10:14:07,04,10,1, 11.9,1,1, 3.613, 10499.329, 407.358, 52856.814 24/09/28,10:14:07,05,10,1, 11.9,1,1, 3.613, 10499.314, 407.347, 52856.838 24/09/28,10:14:07,06,10,1, 11.9,1,1, 3.613, 10499.283, 407.331, 52856.890 24/09/28,10:14:07,07,10,1, 11.9,1,1, 3.613, 10499.301, 407.335, 52856.893 24/09/28,10:14:07,08,10,1, 11.9,1,1, 3.613, 10499.279, 407.333, 52856.858 24/09/28,10:14:07,09,10,1, 11.9,1,1, 3.613, 10499.282, 407.340, 52856.853 24/09/28,10:14:07,10,10,1, 11.9,1,1, 3.613, 10499.282, 407.322, 52856.854 24/09/28,10:14:07,11,10,1, 11.9,1,1, 3.613, 10499.310, 407.350, 52856.885 24/09/28,10:14:07,12,10,1, 11.9,1,1, 3.613, 10499.273, 407.347, 52856.840 24/09/28,10:14:07,13,10,1, 11.9,1,1, 3.613, 10499.276, 407.340, 52856.852 24/09/28,10:14:07,14,10,1, 11.9,1,1, 3.613, 10499.264, 407.330, 52856.836 24/09/28,10:14:07,15,10,1, 11.9,1,1, 3.613, 10499.260, 407.318, 52856.904 24/09/28,10:14:07,16,10,1, 11.9,1,1, 3.613, 10499.276, 407.318, 52856.893 24/09/28,10:14:07,17,10,1, 11.9,1,1, 3.613, 10499.263, 407.317, 52856.828 24/09/28,10:14:07,18,10,1, 11.9,1,1, 3.613, 10499.293, 407.324, 52856.830 24/09/28,10:14:07,19,10,1, 11.9,1,1, 3.613, 10499.280, 407.295, 52856.886 24/09/28,10:14:08,00,10,1, 11.9,1,1, 3.611, 10499.272, 407.295, 52856.886 24/09/28,10:14:08,01,10,1, 11.9,1,1, 3.611, 10499.250, 407.309, 52856.868 24/09/28,10:14:08,02,10,1, 11.9,1,1, 3.611, 10499.251, 407.320, 52856.906 24/09/28,10:14:08,03,10,1, 11.9,1,1, 3.611, 10499.251, 407.307, 52856.825 24/09/28,10:14:08,04,10,1, 11.9,1,1, 3.611, 10499.229, 407.310, 52856.880 24/09/28,10:14:08,05,10,1, 11.9,1,1, 3.611, 10499.255, 407.310, 52856.903 24/09/28,10:14:08,06,10,1, 11.9,1,1, 3.611, 10499.244, 407.300, 52856.816 24/09/28,10:14:08,07,10,1, 11.9,1,1, 3.611, 10499.231, 407.289, 52856.916 24/09/28,10:14:08,08,10,1, 11.9,1,1, 3.611, 10499.253, 407.275, 52856.866 24/09/28,10:14:08,09,10,1, 11.9,1,1, 3.611, 10499.263, 407.293, 52856.863 24/09/28,10:14:08,10,10,1, 11.9,1,1, 3.611, 10499.251, 407.276, 52856.825 24/09/28,10:14:08,11,10,1, 11.9,1,1, 3.611, 10499.220, 407.284, 52856.892 24/09/28,10:14:08,12,10,1, 11.9,1,1, 3.611, 10499.247, 407.282, 52856.827 24/09/28,10:14:08,13,10,1, 11.9,1,1, 3.611, 10499.224, 407.289, 52856.866 24/09/28,10:14:08,14,10,1, 11.9,1,1, 3.611, 10499.236, 407.259, 52856.814 24/09/28,10:14:08,15,10,1, 11.9,1,1, 3.611, 10499.216, 407.292, 52856.884 24/09/28,10:14:08,16,10,1, 11.9,1,1, 3.611, 10499.236, 407.281, 52856.847 24/09/28,10:14:08,17,10,1, 11.9,1,1, 3.611, 10499.221, 407.262, 52856.864 24/09/28,10:14:08,18,10,1, 11.9,1,1, 3.611, 10499.210, 407.263, 52856.879 24/09/28,10:14:08,19,10,1, 11.9,1,1, 3.611, 10499.212, 407.239, 52856.863 24/09/28,10:14:09,00,10,1, 11.8,1,1, 3.615, 10499.206, 407.239, 52856.863 24/09/28,10:14:09,01,10,1, 11.8,1,1, 3.615, 10499.230, 407.233, 52856.831 24/09/28,10:14:09,02,10,1, 11.8,1,1, 3.615, 10499.205, 407.256, 52856.855 24/09/28,10:14:09,03,10,1, 11.8,1,1, 3.615, 10499.207, 407.248, 52856.863 24/09/28,10:14:09,04,10,1, 11.8,1,1, 3.615, 10499.190, 407.223, 52856.870 24/09/28,10:14:09,05,10,1, 11.8,1,1, 3.615, 10499.181, 407.223, 52856.880 24/09/28,10:14:09,06,10,1, 11.8,1,1, 3.615, 10499.190, 407.219, 52856.792 24/09/28,10:14:09,07,10,1, 11.8,1,1, 3.615, 10499.188, 407.224, 52856.822 24/09/28,10:14:09,08,10,1, 11.8,1,1, 3.615, 10499.188, 407.219, 52856.820 24/09/28,10:14:09,09,10,1, 11.8,1,1, 3.615, 10499.170, 407.218, 52856.818 24/09/28,10:14:09,10,10,1, 11.8,1,1, 3.615, 10499.185, 407.238, 52856.835 24/09/28,10:14:09,11,10,1, 11.8,1,1, 3.615, 10499.194, 407.203, 52856.878 24/09/28,10:14:09,12,10,1, 11.8,1,1, 3.615, 10499.199, 407.214, 52856.878 24/09/28,10:14:09,13,10,1, 11.8,1,1, 3.615, 10499.202, 407.214, 52856.798 24/09/28,10:14:09,14,10,1, 11.8,1,1, 3.615, 10499.169, 407.191, 52856.862 24/09/28,10:14:09,15,10,1, 11.8,1,1, 3.615, 10499.179, 407.202, 52856.818 24/09/28,10:14:09,16,10,1, 11.8,1,1, 3.615, 10499.193, 407.223, 52856.876 24/09/28,10:14:09,17,10,1, 11.8,1,1, 3.615, 10499.165, 407.188, 52856.831 24/09/28,10:14:09,18,10,1, 11.8,1,1, 3.615, 10499.171, 407.181, 52856.849 24/09/28,10:14:09,19,10,1, 11.8,1,1, 3.615, 10499.182, 407.184, 52856.786 24/09/28,10:14:10,00,10,1, 11.9,1,1, 3.615, 10499.181, 407.184, 52856.786 24/09/28,10:14:10,01,10,1, 11.9,1,1, 3.615, 10499.144, 407.162, 52856.793 24/09/28,10:14:10,02,10,1, 11.9,1,1, 3.615, 10499.163, 407.159, 52856.860 24/09/28,10:14:10,03,10,1, 11.9,1,1, 3.615, 10499.169, 407.152, 52856.795 24/09/28,10:14:10,04,10,1, 11.9,1,1, 3.615, 10499.151, 407.153, 52856.876 24/09/28,10:14:10,05,10,1, 11.9,1,1, 3.615, 10499.138, 407.128, 52856.850 24/09/28,10:14:10,06,10,1, 11.9,1,1, 3.615, 10499.151, 407.152, 52856.772 24/09/28,10:14:10,07,10,1, 11.9,1,1, 3.615, 10499.149, 407.152, 52856.821 24/09/28,10:14:10,08,10,1, 11.9,1,1, 3.615, 10499.146, 407.137, 52856.808 24/09/28,10:14:10,09,10,1, 11.9,1,1, 3.615, 10499.139, 407.135, 52856.843 24/09/28,10:14:10,10,10,1, 11.9,1,1, 3.615, 10499.127, 407.164, 52856.866 24/09/28,10:14:10,11,10,1, 11.9,1,1, 3.615, 10499.127, 407.136, 52856.863 24/09/28,10:14:10,12,10,1, 11.9,1,1, 3.615, 10499.144, 407.160, 52856.805 24/09/28,10:14:10,13,10,1, 11.9,1,1, 3.615, 10499.136, 407.139, 52856.857 24/09/28,10:14:10,14,10,1, 11.9,1,1, 3.615, 10499.126, 407.121, 52856.908 24/09/28,10:14:10,15,10,1, 11.9,1,1, 3.615, 10499.127, 407.150, 52856.783 24/09/28,10:14:10,16,10,1, 11.9,1,1, 3.615, 10499.131, 407.121, 52856.837 24/09/28,10:14:10,17,10,1, 11.9,1,1, 3.615, 10499.140, 407.121, 52856.785 24/09/28,10:14:10,18,10,1, 11.9,1,1, 3.615, 10499.113, 407.122, 52856.836 24/09/28,10:14:10,19,10,1, 11.9,1,1, 3.615, 10499.131, 407.115, 52856.783 24/09/28,10:14:11,00,09,1, 11.9,1,1, 3.615, 10499.130, 407.115, 52856.783 24/09/28,10:14:11,01,09,1, 11.9,1,1, 3.615, 10499.130, 407.105, 52856.842 24/09/28,10:14:11,02,09,1, 11.9,1,1, 3.615, 10499.098, 407.078, 52856.646 24/09/28,10:14:11,03,09,1, 11.9,1,1, 3.615, 10499.126, 407.106, 52856.865 24/09/28,10:14:11,04,09,1, 11.9,1,1, 3.615, 10499.157, 407.080, 52856.841 24/09/28,10:14:11,05,09,1, 11.9,1,1, 3.615, 10499.130, 407.083, 52856.744 24/09/28,10:14:11,06,09,1, 11.9,1,1, 3.615, 10499.128, 407.066, 52856.788 24/09/28,10:14:11,07,09,1, 11.9,1,1, 3.615, 10499.102, 407.058, 52856.804 24/09/28,10:14:11,08,09,1, 11.9,1,1, 3.615, 10499.106, 407.063, 52856.798 24/09/28,10:14:11,09,09,1, 11.9,1,1, 3.615, 10499.114, 407.068, 52856.794 24/09/28,10:14:11,10,09,1, 11.9,1,1, 3.615, 10499.103, 407.075, 52856.872 24/09/28,10:14:11,11,09,1, 11.9,1,1, 3.615, 10499.111, 407.065, 52856.800 24/09/28,10:14:11,12,09,1, 11.9,1,1, 3.615, 10499.086, 407.072, 52856.834 24/09/28,10:14:11,13,09,1, 11.9,1,1, 3.615, 10499.100, 407.043, 52856.807 24/09/28,10:14:11,14,09,1, 11.9,1,1, 3.615, 10499.097, 407.033, 52856.836 24/09/28,10:14:11,15,09,1, 11.9,1,1, 3.615, 10499.080, 407.016, 52856.852 24/09/28,10:14:11,16,09,1, 11.9,1,1, 3.615, 10499.085, 407.062, 52856.849 24/09/28,10:14:11,17,09,1, 11.9,1,1, 3.615, 10499.095, 407.024, 52856.814 24/09/28,10:14:11,18,09,1, 11.9,1,1, 3.615, 10499.070, 407.034, 52856.839 24/09/28,10:14:11,19,09,1, 11.9,1,1, 3.615, 10499.041, 407.051, 52856.844 24/09/28,10:14:12,00,10,1, 12.0,1,1, 3.613, 10499.039, 407.051, 52856.844 24/09/28,10:14:12,01,10,1, 12.0,1,1, 3.613, 10499.065, 407.024, 52856.773 24/09/28,10:14:12,02,10,1, 12.0,1,1, 3.613, 10499.062, 407.016, 52856.786 24/09/28,10:14:12,03,10,1, 12.0,1,1, 3.613, 10499.034, 407.021, 52856.808 24/09/28,10:14:12,04,10,1, 12.0,1,1, 3.613, 10499.059, 407.008, 52856.829 24/09/28,10:14:12,05,10,1, 12.0,1,1, 3.613, 10499.052, 407.020, 52856.784 24/09/28,10:14:12,06,10,1, 12.0,1,1, 3.613, 10499.058, 407.004, 52856.792 24/09/28,10:14:12,07,10,1, 12.0,1,1, 3.613, 10499.059, 407.000, 52856.824 24/09/28,10:14:12,08,10,1, 12.0,1,1, 3.613, 10499.038, 406.995, 52856.789 24/09/28,10:14:12,09,10,1, 12.0,1,1, 3.613, 10499.084, 406.979, 52856.738 24/09/28,10:14:12,10,10,1, 12.0,1,1, 3.613, 10499.054, 406.980, 52856.751 24/09/28,10:14:12,11,10,1, 12.0,1,1, 3.613, 10499.063, 406.979, 52856.750 24/09/28,10:14:12,12,10,1, 12.0,1,1, 3.613, 10499.052, 406.970, 52856.763 24/09/28,10:14:12,13,10,1, 12.0,1,1, 3.613, 10499.041, 406.954, 52856.726 24/09/28,10:14:12,14,10,1, 12.0,1,1, 3.613, 10499.045, 406.961, 52856.810 24/09/28,10:14:12,15,10,1, 12.0,1,1, 3.613, 10499.068, 406.973, 52856.779 24/09/28,10:14:12,16,10,1, 12.0,1,1, 3.613, 10499.044, 406.968, 52856.786 24/09/28,10:14:12,17,10,1, 12.0,1,1, 3.613, 10499.057, 406.933, 52856.742 24/09/28,10:14:12,18,10,1, 12.0,1,1, 3.613, 10499.040, 406.927, 52856.729 24/09/28,10:14:12,19,10,1, 12.0,1,1, 3.613, 10499.031, 406.954, 52856.777 24/09/28,10:14:13,00,10,1, 11.8,1,1, 3.615, 10499.030, 406.954, 52856.777 24/09/28,10:14:13,01,10,1, 11.8,1,1, 3.615, 10499.021, 406.944, 52856.797 24/09/28,10:14:13,02,10,1, 11.8,1,1, 3.615, 10499.020, 406.937, 52856.780 24/09/28,10:14:13,03,10,1, 11.8,1,1, 3.615, 10499.009, 406.928, 52856.765 24/09/28,10:14:13,04,10,1, 11.8,1,1, 3.615, 10499.042, 406.919, 52856.779 24/09/28,10:14:13,05,10,1, 11.8,1,1, 3.615, 10499.015, 406.928, 52856.749 24/09/28,10:14:13,06,10,1, 11.8,1,1, 3.615, 10499.009, 406.916, 52856.760 24/09/28,10:14:13,07,10,1, 11.8,1,1, 3.615, 10499.011, 406.901, 52856.739 24/09/28,10:14:13,08,10,1, 11.8,1,1, 3.615, 10498.995, 406.877, 52856.740 24/09/28,10:14:13,09,10,1, 11.8,1,1, 3.615, 10498.997, 406.892, 52856.729 24/09/28,10:14:13,10,10,1, 11.8,1,1, 3.615, 10499.006, 406.897, 52856.731 24/09/28,10:14:13,11,10,1, 11.8,1,1, 3.615, 10499.011, 406.900, 52856.725 24/09/28,10:14:13,12,10,1, 11.8,1,1, 3.615, 10498.984, 406.881, 52856.772 24/09/28,10:14:13,13,10,1, 11.8,1,1, 3.615, 10498.990, 406.890, 52856.745 24/09/28,10:14:13,14,10,1, 11.8,1,1, 3.615, 10498.995, 406.878, 52856.754 24/09/28,10:14:13,15,10,1, 11.8,1,1, 3.615, 10498.983, 406.879, 52856.733 24/09/28,10:14:13,16,10,1, 11.8,1,1, 3.615, 10498.993, 406.882, 52856.755 24/09/28,10:14:13,17,10,1, 11.8,1,1, 3.615, 10498.998, 406.886, 52856.742 24/09/28,10:14:13,18,10,1, 11.8,1,1, 3.615, 10498.998, 406.872, 52856.686 24/09/28,10:14:13,19,10,1, 11.8,1,1, 3.615, 10498.985, 406.848, 52856.727 24/09/28,10:14:14,00,10,1, 11.9,1,1, 3.616, 10498.980, 406.848, 52856.727 24/09/28,10:14:14,01,10,1, 11.9,1,1, 3.616, 10498.971, 406.871, 52856.712 24/09/28,10:14:14,02,10,1, 11.9,1,1, 3.616, 10498.969, 406.851, 52856.779 24/09/28,10:14:14,03,10,1, 11.9,1,1, 3.616, 10498.987, 406.852, 52856.748 24/09/28,10:14:14,04,10,1, 11.9,1,1, 3.616, 10498.973, 406.852, 52856.722 24/09/28,10:14:14,05,10,1, 11.9,1,1, 3.616, 10498.950, 406.847, 52856.715 24/09/28,10:14:14,06,10,1, 11.9,1,1, 3.616, 10498.986, 406.847, 52856.728 24/09/28,10:14:14,07,10,1, 11.9,1,1, 3.616, 10498.998, 406.823, 52856.747 24/09/28,10:14:14,08,10,1, 11.9,1,1, 3.616, 10498.993, 406.839, 52856.747 24/09/28,10:14:14,09,10,1, 11.9,1,1, 3.616, 10498.997, 406.813, 52856.709 24/09/28,10:14:14,10,10,1, 11.9,1,1, 3.616, 10498.973, 406.822, 52856.721 24/09/28,10:14:14,11,10,1, 11.9,1,1, 3.616, 10498.985, 406.824, 52856.683 24/09/28,10:14:14,12,10,1, 11.9,1,1, 3.616, 10498.990, 406.804, 52856.751 24/09/28,10:14:14,13,10,1, 11.9,1,1, 3.616, 10498.990, 406.792, 52856.718 24/09/28,10:14:14,14,10,1, 11.9,1,1, 3.616, 10498.968, 406.806, 52856.756 24/09/28,10:14:14,15,10,1, 11.9,1,1, 3.616, 10498.969, 406.792, 52856.736 24/09/28,10:14:14,16,10,1, 11.9,1,1, 3.616, 10498.977, 406.797, 52856.765 24/09/28,10:14:14,17,10,1, 11.9,1,1, 3.616, 10498.962, 406.794, 52856.697 24/09/28,10:14:14,18,10,1, 11.9,1,1, 3.616, 10498.970, 406.800, 52856.771 24/09/28,10:14:14,19,10,1, 11.9,1,1, 3.616, 10498.966, 406.793, 52856.757 24/09/28,10:14:15,00,10,1, 11.9,1,1, 3.618, 10498.964, 406.793, 52856.757 24/09/28,10:14:15,01,10,1, 11.9,1,1, 3.618, 10498.982, 406.777, 52856.731 24/09/28,10:14:15,02,10,1, 11.9,1,1, 3.618, 10498.940, 406.776, 52856.734 24/09/28,10:14:15,03,10,1, 11.9,1,1, 3.618, 10498.924, 406.779, 52856.772 24/09/28,10:14:15,04,10,1, 11.9,1,1, 3.618, 10498.964, 406.758, 52856.741 24/09/28,10:14:15,05,10,1, 11.9,1,1, 3.618, 10498.941, 406.783, 52856.692 24/09/28,10:14:15,06,10,1, 11.9,1,1, 3.618, 10498.966, 406.762, 52856.729 24/09/28,10:14:15,07,10,1, 11.9,1,1, 3.618, 10498.941, 406.759, 52856.747 24/09/28,10:14:15,08,10,1, 11.9,1,1, 3.618, 10498.947, 406.747, 52856.791 24/09/28,10:14:15,09,10,1, 11.9,1,1, 3.618, 10498.961, 406.745, 52856.717 24/09/28,10:14:15,10,10,1, 11.9,1,1, 3.618, 10498.937, 406.743, 52856.686 24/09/28,10:14:15,11,10,1, 11.9,1,1, 3.618, 10498.947, 406.739, 52856.695 24/09/28,10:14:15,12,10,1, 11.9,1,1, 3.618, 10498.933, 406.749, 52856.758 24/09/28,10:14:15,13,10,1, 11.9,1,1, 3.618, 10498.954, 406.752, 52856.727 24/09/28,10:14:15,14,10,1, 11.9,1,1, 3.618, 10498.938, 406.700, 52856.760 24/09/28,10:14:15,15,10,1, 11.9,1,1, 3.618, 10498.929, 406.738, 52856.720 24/09/28,10:14:15,16,10,1, 11.9,1,1, 3.618, 10498.971, 406.734, 52856.725 24/09/28,10:14:15,17,10,1, 11.9,1,1, 3.618, 10498.958, 406.735, 52856.685 24/09/28,10:14:15,18,10,1, 11.9,1,1, 3.618, 10498.931, 406.699, 52856.740 24/09/28,10:14:15,19,10,1, 11.9,1,1, 3.618, 10498.941, 406.706, 52856.681 24/09/28,10:14:16,00,10,1, 12.0,1,1, 3.619, 10498.939, 406.706, 52856.681 24/09/28,10:14:16,01,10,1, 12.0,1,1, 3.619, 10498.938, 406.696, 52856.737 24/09/28,10:14:16,02,10,1, 12.0,1,1, 3.619, 10498.946, 406.708, 52856.670 24/09/28,10:14:16,03,10,1, 12.0,1,1, 3.619, 10498.926, 406.669, 52856.687 24/09/28,10:14:16,04,10,1, 12.0,1,1, 3.619, 10498.945, 406.711, 52856.731 24/09/28,10:14:16,05,10,1, 12.0,1,1, 3.619, 10498.916, 406.693, 52856.691 24/09/28,10:14:16,06,10,1, 12.0,1,1, 3.619, 10498.936, 406.681, 52856.698 24/09/28,10:14:16,07,10,1, 12.0,1,1, 3.619, 10498.930, 406.698, 52856.767 24/09/28,10:14:16,08,10,1, 12.0,1,1, 3.619, 10498.933, 406.678, 52856.753 24/09/28,10:14:16,09,10,1, 12.0,1,1, 3.619, 10498.953, 406.686, 52856.669 24/09/28,10:14:16,10,10,1, 12.0,1,1, 3.619, 10498.941, 406.676, 52856.768 24/09/28,10:14:16,11,10,1, 12.0,1,1, 3.619, 10498.946, 406.663, 52856.693 24/09/28,10:14:16,12,10,1, 12.0,1,1, 3.619, 10498.934, 406.669, 52856.653 24/09/28,10:14:16,13,10,1, 12.0,1,1, 3.619, 10498.931, 406.664, 52856.669 24/09/28,10:14:16,14,10,1, 12.0,1,1, 3.619, 10498.934, 406.653, 52856.662 24/09/28,10:14:16,15,10,1, 12.0,1,1, 3.619, 10498.933, 406.666, 52856.755 24/09/28,10:14:16,16,10,1, 12.0,1,1, 3.619, 10498.937, 406.657, 52856.655 24/09/28,10:14:16,17,10,1, 12.0,1,1, 3.619, 10498.936, 406.661, 52856.650 24/09/28,10:14:16,18,10,1, 12.0,1,1, 3.619, 10498.918, 406.648, 52856.696 24/09/28,10:14:16,19,10,1, 12.0,1,1, 3.619, 10498.904, 406.645, 52856.672 24/09/28,10:14:17,00,10,1, 11.9,1,1, 3.620, 10498.897, 406.645, 52856.672 24/09/28,10:14:17,01,10,1, 11.9,1,1, 3.620, 10498.897, 406.661, 52856.700 24/09/28,10:14:17,02,10,1, 11.9,1,1, 3.620, 10498.888, 406.643, 52856.765 24/09/28,10:14:17,03,10,1, 11.9,1,1, 3.620, 10498.910, 406.650, 52856.735 24/09/28,10:14:17,04,10,1, 11.9,1,1, 3.620, 10498.919, 406.641, 52856.725 24/09/28,10:14:17,05,10,1, 11.9,1,1, 3.620, 10498.860, 406.655, 52856.712 24/09/28,10:14:17,06,10,1, 11.9,1,1, 3.620, 10498.884, 406.653, 52856.765 24/09/28,10:14:17,07,10,1, 11.9,1,1, 3.620, 10498.900, 406.633, 52856.729 24/09/28,10:14:17,08,10,1, 11.9,1,1, 3.620, 10498.881, 406.639, 52856.694 24/09/28,10:14:17,09,10,1, 11.9,1,1, 3.620, 10498.890, 406.629, 52856.665 24/09/28,10:14:17,10,10,1, 11.9,1,1, 3.620, 10498.901, 406.650, 52856.734 24/09/28,10:14:17,11,10,1, 11.9,1,1, 3.620, 10498.892, 406.640, 52856.650 24/09/28,10:14:17,12,10,1, 11.9,1,1, 3.620, 10498.901, 406.622, 52856.732 24/09/28,10:14:17,13,10,1, 11.9,1,1, 3.620, 10498.889, 406.632, 52856.732 24/09/28,10:14:17,14,10,1, 11.9,1,1, 3.620, 10498.895, 406.643, 52856.750 24/09/28,10:14:17,15,10,1, 11.9,1,1, 3.620, 10498.894, 406.628, 52856.756 24/09/28,10:14:17,16,10,1, 11.9,1,1, 3.620, 10498.887, 406.616, 52856.705 24/09/28,10:14:17,17,10,1, 11.9,1,1, 3.620, 10498.897, 406.625, 52856.742 24/09/28,10:14:17,18,10,1, 11.9,1,1, 3.620, 10498.878, 406.606, 52856.744 24/09/28,10:14:17,19,10,1, 11.9,1,1, 3.620, 10498.881, 406.616, 52856.680 24/09/28,10:14:18,00,10,1, 11.9,1,1, 3.622, 10498.880, 406.616, 52856.680 24/09/28,10:14:18,01,10,1, 11.9,1,1, 3.622, 10498.908, 406.607, 52856.688 24/09/28,10:14:18,02,10,1, 11.9,1,1, 3.622, 10498.865, 406.607, 52856.723 24/09/28,10:14:18,03,10,1, 11.9,1,1, 3.622, 10498.868, 406.615, 52856.753 24/09/28,10:14:18,04,10,1, 11.9,1,1, 3.622, 10498.871, 406.587, 52856.671 24/09/28,10:14:18,05,10,1, 11.9,1,1, 3.622, 10498.892, 406.577, 52856.685 24/09/28,10:14:18,06,10,1, 11.9,1,1, 3.622, 10498.878, 406.574, 52856.697 24/09/28,10:14:18,07,10,1, 11.9,1,1, 3.622, 10498.872, 406.568, 52856.701 24/09/28,10:14:18,08,10,1, 11.9,1,1, 3.622, 10498.877, 406.596, 52856.692 24/09/28,10:14:18,09,10,1, 11.9,1,1, 3.622, 10498.874, 406.593, 52856.713 24/09/28,10:14:18,10,10,1, 11.9,1,1, 3.622, 10498.889, 406.578, 52856.680 24/09/28,10:14:18,11,10,1, 11.9,1,1, 3.622, 10498.876, 406.583, 52856.713 24/09/28,10:14:18,12,10,1, 11.9,1,1, 3.622, 10498.856, 406.574, 52856.729 24/09/28,10:14:18,13,10,1, 11.9,1,1, 3.622, 10498.866, 406.577, 52856.743 24/09/28,10:14:18,14,10,1, 11.9,1,1, 3.622, 10498.878, 406.585, 52856.724 24/09/28,10:14:18,15,10,1, 11.9,1,1, 3.622, 10498.853, 406.579, 52856.687 24/09/28,10:14:18,16,10,1, 11.9,1,1, 3.622, 10498.852, 406.565, 52856.655 24/09/28,10:14:18,17,10,1, 11.9,1,1, 3.622, 10498.855, 406.581, 52856.696 24/09/28,10:14:18,18,10,1, 11.9,1,1, 3.622, 10498.852, 406.566, 52856.667 24/09/28,10:14:18,19,10,1, 11.9,1,1, 3.622, 10498.845, 406.565, 52856.732 24/09/28,10:14:19,00,10,1, 11.9,1,1, 3.620, 10498.838, 406.565, 52856.732 24/09/28,10:14:19,01,10,1, 11.9,1,1, 3.620, 10498.859, 406.554, 52856.677 24/09/28,10:14:19,02,10,1, 11.9,1,1, 3.620, 10498.834, 406.556, 52856.718 24/09/28,10:14:19,03,10,1, 11.9,1,1, 3.620, 10498.861, 406.554, 52856.670 24/09/28,10:14:19,04,10,1, 11.9,1,1, 3.620, 10498.856, 406.552, 52856.654 24/09/28,10:14:19,05,10,1, 11.9,1,1, 3.620, 10498.837, 406.572, 52856.703 24/09/28,10:14:19,06,10,1, 11.9,1,1, 3.620, 10498.844, 406.561, 52856.778 24/09/28,10:14:19,07,10,1, 11.9,1,1, 3.620, 10498.823, 406.558, 52856.744 24/09/28,10:14:19,08,10,1, 11.9,1,1, 3.620, 10498.855, 406.570, 52856.776 24/09/28,10:14:19,09,10,1, 11.9,1,1, 3.620, 10498.825, 406.559, 52856.688 24/09/28,10:14:19,10,10,1, 11.9,1,1, 3.620, 10498.851, 406.563, 52856.682 24/09/28,10:14:19,11,10,1, 11.9,1,1, 3.620, 10498.828, 406.538, 52856.738 24/09/28,10:14:19,12,10,1, 11.9,1,1, 3.620, 10498.845, 406.548, 52856.742 24/09/28,10:14:19,13,10,1, 11.9,1,1, 3.620, 10498.835, 406.548, 52856.618 24/09/28,10:14:19,14,10,1, 11.9,1,1, 3.620, 10498.828, 406.538, 52856.687 24/09/28,10:14:19,15,10,1, 11.9,1,1, 3.620, 10498.832, 406.549, 52856.765 24/09/28,10:14:19,16,10,1, 11.9,1,1, 3.620, 10498.837, 406.533, 52856.774 24/09/28,10:14:19,17,10,1, 11.9,1,1, 3.620, 10498.839, 406.546, 52856.656 24/09/28,10:14:19,18,10,1, 11.9,1,1, 3.620, 10498.833, 406.542, 52856.711 24/09/28,10:14:19,19,10,1, 11.9,1,1, 3.620, 10498.844, 406.520, 52856.738 24/09/28,10:14:20,00,10,1, 11.9,1,1, 3.618, 10498.838, 406.520, 52856.738 24/09/28,10:14:20,01,10,1, 11.9,1,1, 3.618, 10498.825, 406.538, 52856.732 24/09/28,10:14:20,02,10,1, 11.9,1,1, 3.618, 10498.807, 406.541, 52856.682 24/09/28,10:14:20,03,10,1, 11.9,1,1, 3.618, 10498.826, 406.543, 52856.731 24/09/28,10:14:20,04,10,1, 11.9,1,1, 3.618, 10498.812, 406.537, 52856.722 24/09/28,10:14:20,05,10,1, 11.9,1,1, 3.618, 10498.831, 406.544, 52856.684 24/09/28,10:14:20,06,10,1, 11.9,1,1, 3.618, 10498.830, 406.527, 52856.683 24/09/28,10:14:20,07,10,1, 11.9,1,1, 3.618, 10498.814, 406.507, 52856.696 24/09/28,10:14:20,08,10,1, 11.9,1,1, 3.618, 10498.816, 406.524, 52856.663 24/09/28,10:14:20,09,10,1, 11.9,1,1, 3.618, 10498.818, 406.518, 52856.646 24/09/28,10:14:20,10,10,1, 11.9,1,1, 3.618, 10498.788, 406.519, 52856.743 24/09/28,10:14:20,11,10,1, 11.9,1,1, 3.618, 10498.821, 406.509, 52856.654 24/09/28,10:14:20,12,10,1, 11.9,1,1, 3.618, 10498.810, 406.511, 52856.717 24/09/28,10:14:20,13,10,1, 11.9,1,1, 3.618, 10498.809, 406.520, 52856.703 24/09/28,10:14:20,14,10,1, 11.9,1,1, 3.618, 10498.804, 406.529, 52856.725 24/09/28,10:14:20,15,10,1, 11.9,1,1, 3.618, 10498.822, 406.528, 52856.682 24/09/28,10:14:20,16,10,1, 11.9,1,1, 3.618, 10498.806, 406.510, 52856.763 24/09/28,10:14:20,17,10,1, 11.9,1,1, 3.618, 10498.789, 406.495, 52856.744 24/09/28,10:14:20,18,10,1, 11.9,1,1, 3.618, 10498.775, 406.473, 52856.713 24/09/28,10:14:20,19,10,1, 11.9,1,1, 3.618, 10498.776, 406.503, 52856.691 24/09/28,10:14:21,00,10,1, 11.9,1,1, 3.620, 10498.772, 406.503, 52856.691 24/09/28,10:14:21,01,10,1, 11.9,1,1, 3.620, 10498.797, 406.457, 52856.703 24/09/28,10:14:21,02,10,1, 11.9,1,1, 3.620, 10498.801, 406.494, 52856.685 24/09/28,10:14:21,03,10,1, 11.9,1,1, 3.620, 10498.789, 406.433, 52856.705 24/09/28,10:14:21,04,10,1, 11.9,1,1, 3.620, 10498.798, 406.475, 52856.701 24/09/28,10:14:21,05,10,1, 11.9,1,1, 3.620, 10498.770, 406.464, 52856.727 24/09/28,10:14:21,06,10,1, 11.9,1,1, 3.620, 10498.790, 406.482, 52856.674 24/09/28,10:14:21,07,10,1, 11.9,1,1, 3.620, 10498.792, 406.486, 52856.726 24/09/28,10:14:21,08,10,1, 11.9,1,1, 3.620, 10498.751, 406.479, 52856.691 24/09/28,10:14:21,09,10,1, 11.9,1,1, 3.620, 10498.753, 406.483, 52856.750 24/09/28,10:14:21,10,10,1, 11.9,1,1, 3.620, 10498.758, 406.488, 52856.704 24/09/28,10:14:21,11,10,1, 11.9,1,1, 3.620, 10498.758, 406.497, 52856.728 24/09/28,10:14:21,12,10,1, 11.9,1,1, 3.620, 10498.768, 406.466, 52856.729 24/09/28,10:14:21,13,10,1, 11.9,1,1, 3.620, 10498.764, 406.472, 52856.748 24/09/28,10:14:21,14,10,1, 11.9,1,1, 3.620, 10498.736, 406.472, 52856.709 24/09/28,10:14:21,15,10,1, 11.9,1,1, 3.620, 10498.748, 406.463, 52856.706 24/09/28,10:14:21,16,10,1, 11.9,1,1, 3.620, 10498.744, 406.451, 52856.689 24/09/28,10:14:21,17,10,1, 11.9,1,1, 3.620, 10498.771, 406.451, 52856.716 24/09/28,10:14:21,18,10,1, 11.9,1,1, 3.620, 10498.774, 406.480, 52856.730 24/09/28,10:14:21,19,10,1, 11.9,1,1, 3.620, 10498.759, 406.475, 52856.718 24/09/28,10:14:22,00,10,1, 11.9,1,1, 3.626, 10498.755, 406.475, 52856.718 24/09/28,10:14:22,01,10,1, 11.9,1,1, 3.626, 10498.758, 406.462, 52856.692 24/09/28,10:14:22,02,10,1, 11.9,1,1, 3.626, 10498.738, 406.438, 52856.753 24/09/28,10:14:22,03,10,1, 11.9,1,1, 3.626, 10498.739, 406.414, 52856.682 24/09/28,10:14:22,04,10,1, 11.9,1,1, 3.626, 10498.740, 406.430, 52856.714 24/09/28,10:14:22,05,10,1, 11.9,1,1, 3.626, 10498.734, 406.442, 52856.743 24/09/28,10:14:22,06,10,1, 11.9,1,1, 3.626, 10498.714, 406.460, 52856.718 24/09/28,10:14:22,07,10,1, 11.9,1,1, 3.626, 10498.743, 406.420, 52856.726 24/09/28,10:14:22,08,10,1, 11.9,1,1, 3.626, 10498.715, 406.460, 52856.716 24/09/28,10:14:22,09,10,1, 11.9,1,1, 3.626, 10498.714, 406.416, 52856.723 24/09/28,10:14:22,10,10,1, 11.9,1,1, 3.626, 10498.716, 406.457, 52856.696 24/09/28,10:14:22,11,10,1, 11.9,1,1, 3.626, 10498.703, 406.419, 52856.635 24/09/28,10:14:22,12,10,1, 11.9,1,1, 3.626, 10498.701, 406.429, 52856.729 24/09/28,10:14:22,13,10,1, 11.9,1,1, 3.626, 10498.699, 406.411, 52856.654 24/09/28,10:14:22,14,10,1, 11.9,1,1, 3.626, 10498.696, 406.424, 52856.739 24/09/28,10:14:22,15,10,1, 11.9,1,1, 3.626, 10498.715, 406.420, 52856.650 24/09/28,10:14:22,16,10,1, 11.9,1,1, 3.626, 10498.686, 406.423, 52856.738 24/09/28,10:14:22,17,10,1, 11.9,1,1, 3.626, 10498.697, 406.423, 52856.704 24/09/28,10:14:22,18,10,1, 11.9,1,1, 3.626, 10498.707, 406.429, 52856.742 24/09/28,10:14:22,19,10,1, 11.9,1,1, 3.626, 10498.688, 406.428, 52856.735 24/09/28,10:14:23,00,10,1, 11.9,1,1, 3.626, 10498.688, 406.428, 52856.735 24/09/28,10:14:23,01,10,1, 11.9,1,1, 3.626, 10498.699, 406.398, 52856.687 24/09/28,10:14:23,02,10,1, 11.9,1,1, 3.626, 10498.709, 406.433, 52856.777 24/09/28,10:14:23,03,10,1, 11.9,1,1, 3.626, 10498.690, 406.395, 52856.669 24/09/28,10:14:23,04,10,1, 11.9,1,1, 3.626, 10498.685, 406.409, 52856.741 24/09/28,10:14:23,05,10,1, 11.9,1,1, 3.626, 10498.680, 406.399, 52856.721 24/09/28,10:14:23,06,10,1, 11.9,1,1, 3.626, 10498.678, 406.400, 52856.716 24/09/28,10:14:23,07,10,1, 11.9,1,1, 3.626, 10498.686, 406.393, 52856.720 24/09/28,10:14:23,08,10,1, 11.9,1,1, 3.626, 10498.693, 406.405, 52856.726 24/09/28,10:14:23,09,10,1, 11.9,1,1, 3.626, 10498.675, 406.412, 52856.774 24/09/28,10:14:23,10,10,1, 11.9,1,1, 3.626, 10498.693, 406.400, 52856.696 24/09/28,10:14:23,11,10,1, 11.9,1,1, 3.626, 10498.660, 406.392, 52856.779 24/09/28,10:14:23,12,10,1, 11.9,1,1, 3.626, 10498.683, 406.380, 52856.681 24/09/28,10:14:23,13,10,1, 11.9,1,1, 3.626, 10498.660, 406.406, 52856.758 24/09/28,10:14:23,14,10,1, 11.9,1,1, 3.626, 10498.663, 406.394, 52856.716 24/09/28,10:14:23,15,10,1, 11.9,1,1, 3.626, 10498.660, 406.380, 52856.669 24/09/28,10:14:23,16,10,1, 11.9,1,1, 3.626, 10498.663, 406.367, 52856.658 24/09/28,10:14:23,17,10,1, 11.9,1,1, 3.626, 10498.630, 406.373, 52856.719 24/09/28,10:14:23,18,10,1, 11.9,1,1, 3.626, 10498.645, 406.365, 52856.696 24/09/28,10:14:23,19,10,1, 11.9,1,1, 3.626, 10498.626, 406.363, 52856.694 24/09/28,10:14:24,00,10,1, 12.0,1,1, 3.625, 10498.621, 406.363, 52856.694 24/09/28,10:14:24,01,10,1, 12.0,1,1, 3.625, 10498.640, 406.364, 52856.698 24/09/28,10:14:24,02,10,1, 12.0,1,1, 3.625, 10498.638, 406.365, 52856.700 24/09/28,10:14:24,03,10,1, 12.0,1,1, 3.625, 10498.623, 406.357, 52856.681 24/09/28,10:14:24,04,10,1, 12.0,1,1, 3.625, 10498.612, 406.360, 52856.697 24/09/28,10:14:24,05,10,1, 12.0,1,1, 3.625, 10498.649, 406.375, 52856.661 24/09/28,10:14:24,06,10,1, 12.0,1,1, 3.625, 10498.601, 406.337, 52856.680 24/09/28,10:14:24,07,10,1, 12.0,1,1, 3.625, 10498.621, 406.356, 52856.711 24/09/28,10:14:24,08,10,1, 12.0,1,1, 3.625, 10498.624, 406.355, 52856.766 24/09/28,10:14:24,09,10,1, 12.0,1,1, 3.625, 10498.603, 406.363, 52856.776 24/09/28,10:14:24,10,10,1, 12.0,1,1, 3.625, 10498.616, 406.339, 52856.770 24/09/28,10:14:24,11,10,1, 12.0,1,1, 3.625, 10498.608, 406.343, 52856.655 24/09/28,10:14:24,12,10,1, 12.0,1,1, 3.625, 10498.592, 406.342, 52856.685 24/09/28,10:14:24,13,10,1, 12.0,1,1, 3.625, 10498.588, 406.347, 52856.760 24/09/28,10:14:24,14,10,1, 12.0,1,1, 3.625, 10498.600, 406.317, 52856.697 24/09/28,10:14:24,15,10,1, 12.0,1,1, 3.625, 10498.603, 406.328, 52856.778 24/09/28,10:14:24,16,10,1, 12.0,1,1, 3.625, 10498.590, 406.324, 52856.742 24/09/28,10:14:24,17,10,1, 12.0,1,1, 3.625, 10498.588, 406.344, 52856.736 24/09/28,10:14:24,18,10,1, 12.0,1,1, 3.625, 10498.577, 406.325, 52856.665 24/09/28,10:14:24,19,10,1, 12.0,1,1, 3.625, 10498.585, 406.334, 52856.770 24/09/28,10:14:25,00,10,1, 11.8,1,1, 3.623, 10498.580, 406.334, 52856.770 24/09/28,10:14:25,01,10,1, 11.8,1,1, 3.623, 10498.588, 406.338, 52856.756 24/09/28,10:14:25,02,10,1, 11.8,1,1, 3.623, 10498.584, 406.327, 52856.703 24/09/28,10:14:25,03,10,1, 11.8,1,1, 3.623, 10498.586, 406.327, 52856.770 24/09/28,10:14:25,04,10,1, 11.8,1,1, 3.623, 10498.589, 406.290, 52856.727 24/09/28,10:14:25,05,10,1, 11.8,1,1, 3.623, 10498.556, 406.322, 52856.706 24/09/28,10:14:25,06,10,1, 11.8,1,1, 3.623, 10498.565, 406.295, 52856.801 24/09/28,10:14:25,07,10,1, 11.8,1,1, 3.623, 10498.555, 406.309, 52856.772 24/09/28,10:14:25,08,10,1, 11.8,1,1, 3.623, 10498.523, 406.301, 52856.698 24/09/28,10:14:25,09,10,1, 11.8,1,1, 3.623, 10498.556, 406.326, 52856.726 24/09/28,10:14:25,10,10,1, 11.8,1,1, 3.623, 10498.565, 406.302, 52856.702 24/09/28,10:14:25,11,10,1, 11.8,1,1, 3.623, 10498.532, 406.309, 52856.641 24/09/28,10:14:25,12,10,1, 11.8,1,1, 3.623, 10498.536, 406.282, 52856.714 24/09/28,10:14:25,13,10,1, 11.8,1,1, 3.623, 10498.532, 406.284, 52856.702 24/09/28,10:14:25,14,10,1, 11.8,1,1, 3.623, 10498.531, 406.293, 52856.693 24/09/28,10:14:25,15,10,1, 11.8,1,1, 3.623, 10498.531, 406.292, 52856.676 24/09/28,10:14:25,16,10,1, 11.8,1,1, 3.623, 10498.522, 406.302, 52856.691 24/09/28,10:14:25,17,10,1, 11.8,1,1, 3.623, 10498.535, 406.277, 52856.736 24/09/28,10:14:25,18,10,1, 11.8,1,1, 3.623, 10498.514, 406.274, 52856.659 24/09/28,10:14:25,19,10,1, 11.8,1,1, 3.623, 10498.468, 406.292, 52856.788 24/09/28,10:14:26,00,10,1, 11.9,1,1, 3.622, 10498.463, 406.292, 52856.788 24/09/28,10:14:26,01,10,1, 11.9,1,1, 3.622, 10498.525, 406.275, 52856.572 24/09/28,10:14:26,02,10,1, 11.9,1,1, 3.622, 10498.497, 406.253, 52856.685 24/09/28,10:14:26,03,10,1, 11.9,1,1, 3.622, 10498.500, 406.255, 52856.716 24/09/28,10:14:26,04,10,1, 11.9,1,1, 3.622, 10498.506, 406.259, 52856.762 24/09/28,10:14:26,05,10,1, 11.9,1,1, 3.622, 10498.439, 406.259, 52856.737 24/09/28,10:14:26,06,10,1, 11.9,1,1, 3.622, 10498.481, 406.267, 52856.729 24/09/28,10:14:26,07,10,1, 11.9,1,1, 3.622, 10498.479, 406.246, 52856.709 24/09/28,10:14:26,08,10,1, 11.9,1,1, 3.622, 10498.469, 406.243, 52856.696 24/09/28,10:14:26,09,10,1, 11.9,1,1, 3.622, 10498.477, 406.235, 52856.663 24/09/28,10:14:26,10,10,1, 11.9,1,1, 3.622, 10498.467, 406.231, 52856.684 24/09/28,10:14:26,11,10,1, 11.9,1,1, 3.622, 10498.472, 406.264, 52856.693 24/09/28,10:14:26,12,10,1, 11.9,1,1, 3.622, 10498.442, 406.222, 52856.672 24/09/28,10:14:26,13,10,1, 11.9,1,1, 3.622, 10498.459, 406.220, 52856.696 24/09/28,10:14:26,14,10,1, 11.9,1,1, 3.622, 10498.472, 406.200, 52856.668 24/09/28,10:14:26,15,10,1, 11.9,1,1, 3.622, 10498.450, 406.218, 52856.679 24/09/28,10:14:26,16,10,1, 11.9,1,1, 3.622, 10498.440, 406.202, 52856.714 24/09/28,10:14:26,17,10,1, 11.9,1,1, 3.622, 10498.422, 406.219, 52856.735 24/09/28,10:14:26,18,10,1, 11.9,1,1, 3.622, 10498.400, 406.206, 52856.651 24/09/28,10:14:26,19,10,1, 11.9,1,1, 3.622, 10498.418, 406.217, 52856.702 24/09/28,10:14:27,00,10,1, 11.9,1,1, 3.624, 10498.413, 406.217, 52856.702 24/09/28,10:14:27,01,10,1, 11.9,1,1, 3.624, 10498.425, 406.192, 52856.751 24/09/28,10:14:27,02,10,1, 11.9,1,1, 3.624, 10498.419, 406.197, 52856.663 24/09/28,10:14:27,03,10,1, 11.9,1,1, 3.624, 10498.417, 406.191, 52856.634 24/09/28,10:14:27,04,10,1, 11.9,1,1, 3.624, 10498.388, 406.180, 52856.653 24/09/28,10:14:27,05,10,1, 11.9,1,1, 3.624, 10498.404, 406.178, 52856.680 24/09/28,10:14:27,06,10,1, 11.9,1,1, 3.624, 10498.397, 406.176, 52856.693 24/09/28,10:14:27,07,10,1, 11.9,1,1, 3.624, 10498.391, 406.172, 52856.757 24/09/28,10:14:27,08,10,1, 11.9,1,1, 3.624, 10498.410, 406.183, 52856.722 24/09/28,10:14:27,09,10,1, 11.9,1,1, 3.624, 10498.355, 406.188, 52856.713 24/09/28,10:14:27,10,10,1, 11.9,1,1, 3.624, 10498.394, 406.151, 52856.635 24/09/28,10:14:27,11,10,1, 11.9,1,1, 3.624, 10498.368, 406.148, 52856.622 24/09/28,10:14:27,12,10,1, 11.9,1,1, 3.624, 10498.390, 406.143, 52856.659 24/09/28,10:14:27,13,10,1, 11.9,1,1, 3.624, 10498.356, 406.165, 52856.709 24/09/28,10:14:27,14,10,1, 11.9,1,1, 3.624, 10498.353, 406.178, 52856.734 24/09/28,10:14:27,15,10,1, 11.9,1,1, 3.624, 10498.379, 406.150, 52856.695 24/09/28,10:14:27,16,10,1, 11.9,1,1, 3.624, 10498.366, 406.142, 52856.670 24/09/28,10:14:27,17,10,1, 11.9,1,1, 3.624, 10498.328, 406.132, 52856.645 24/09/28,10:14:27,18,10,1, 11.9,1,1, 3.624, 10498.352, 406.124, 52856.666 24/09/28,10:14:27,19,10,1, 11.9,1,1, 3.624, 10498.330, 406.127, 52856.703 24/09/28,10:14:28,00,10,1, 11.9,1,1, 3.628, 10498.329, 406.127, 52856.703 24/09/28,10:14:28,01,10,1, 11.9,1,1, 3.628, 10498.328, 406.138, 52856.693 24/09/28,10:14:28,02,10,1, 11.9,1,1, 3.628, 10498.342, 406.127, 52856.727 24/09/28,10:14:28,03,10,1, 11.9,1,1, 3.628, 10498.336, 406.126, 52856.709 24/09/28,10:14:28,04,10,1, 11.9,1,1, 3.628, 10498.346, 406.115, 52856.656 24/09/28,10:14:28,05,10,1, 11.9,1,1, 3.628, 10498.299, 406.106, 52856.692 24/09/28,10:14:28,06,10,1, 11.9,1,1, 3.628, 10498.321, 406.101, 52856.664 24/09/28,10:14:28,07,10,1, 11.9,1,1, 3.628, 10498.286, 406.105, 52856.658 24/09/28,10:14:28,08,10,1, 11.9,1,1, 3.628, 10498.310, 406.110, 52856.679 24/09/28,10:14:28,09,10,1, 11.9,1,1, 3.628, 10498.275, 406.098, 52856.697 24/09/28,10:14:28,10,10,1, 11.9,1,1, 3.628, 10498.303, 406.087, 52856.694 24/09/28,10:14:28,11,10,1, 11.9,1,1, 3.628, 10498.281, 406.109, 52856.631 24/09/28,10:14:28,12,10,1, 11.9,1,1, 3.628, 10498.275, 406.111, 52856.657 24/09/28,10:14:28,13,10,1, 11.9,1,1, 3.628, 10498.268, 406.099, 52856.728 24/09/28,10:14:28,14,10,1, 11.9,1,1, 3.628, 10498.284, 406.084, 52856.711 24/09/28,10:14:28,15,10,1, 11.9,1,1, 3.628, 10498.263, 406.112, 52856.676 24/09/28,10:14:28,16,10,1, 11.9,1,1, 3.628, 10498.269, 406.089, 52856.611 24/09/28,10:14:28,17,10,1, 11.9,1,1, 3.628, 10498.300, 406.080, 52856.626 24/09/28,10:14:28,18,10,1, 11.9,1,1, 3.628, 10498.226, 406.090, 52856.618 24/09/28,10:14:28,19,10,1, 11.9,1,1, 3.628, 10498.237, 406.069, 52856.606 24/09/28,10:14:29,00,10,1, 11.9,1,1, 3.625, 10498.229, 406.069, 52856.606 24/09/28,10:14:29,01,10,1, 11.9,1,1, 3.625, 10498.270, 406.075, 52856.701 24/09/28,10:14:29,02,10,1, 11.9,1,1, 3.625, 10498.257, 406.048, 52856.697 24/09/28,10:14:29,03,10,1, 11.9,1,1, 3.625, 10498.246, 406.038, 52856.639 24/09/28,10:14:29,04,10,1, 11.9,1,1, 3.625, 10498.216, 406.055, 52856.715 24/09/28,10:14:29,05,10,1, 11.9,1,1, 3.625, 10498.222, 406.077, 52856.655 24/09/28,10:14:29,06,10,1, 11.9,1,1, 3.625, 10498.221, 406.058, 52856.732 24/09/28,10:14:29,07,10,1, 11.9,1,1, 3.625, 10498.229, 406.049, 52856.650 24/09/28,10:14:29,08,10,1, 11.9,1,1, 3.625, 10498.200, 406.042, 52856.677 24/09/28,10:14:29,09,10,1, 11.9,1,1, 3.625, 10498.215, 406.052, 52856.729 24/09/28,10:14:29,10,10,1, 11.9,1,1, 3.625, 10498.189, 406.040, 52856.644 24/09/28,10:14:29,11,10,1, 11.9,1,1, 3.625, 10498.175, 406.029, 52856.607 24/09/28,10:14:29,12,10,1, 11.9,1,1, 3.625, 10498.186, 406.028, 52856.660 24/09/28,10:14:29,13,10,1, 11.9,1,1, 3.625, 10498.192, 406.030, 52856.654 24/09/28,10:14:29,14,10,1, 11.9,1,1, 3.625, 10498.176, 406.041, 52856.611 24/09/28,10:14:29,15,10,1, 11.9,1,1, 3.625, 10498.172, 406.024, 52856.630 24/09/28,10:14:29,16,10,1, 11.9,1,1, 3.625, 10498.163, 406.025, 52856.638 24/09/28,10:14:29,17,10,1, 11.9,1,1, 3.625, 10498.145, 406.022, 52856.644 24/09/28,10:14:29,18,10,1, 11.9,1,1, 3.625, 10498.177, 406.020, 52856.720 24/09/28,10:14:29,19,10,1, 11.9,1,1, 3.625, 10498.132, 406.026, 52856.634 24/09/28,10:14:30,00,10,1, 11.9,1,1, 3.629, 10498.129, 406.026, 52856.634 24/09/28,10:14:30,01,10,1, 11.9,1,1, 3.629, 10498.185, 406.000, 52856.705 24/09/28,10:14:30,02,10,1, 11.9,1,1, 3.629, 10498.125, 406.003, 52856.677 24/09/28,10:14:30,03,10,1, 11.9,1,1, 3.629, 10498.137, 406.010, 52856.602 24/09/28,10:14:30,04,10,1, 11.9,1,1, 3.629, 10498.134, 406.008, 52856.696 24/09/28,10:14:30,05,10,1, 11.9,1,1, 3.629, 10498.124, 405.995, 52856.644 24/09/28,10:14:30,06,10,1, 11.9,1,1, 3.629, 10498.094, 405.978, 52856.616 24/09/28,10:14:30,07,10,1, 11.9,1,1, 3.629, 10498.133, 405.992, 52856.667 24/09/28,10:14:30,08,10,1, 11.9,1,1, 3.629, 10498.103, 406.000, 52856.682 24/09/28,10:14:30,09,10,1, 11.9,1,1, 3.629, 10498.119, 405.989, 52856.646 24/09/28,10:14:30,10,10,1, 11.9,1,1, 3.629, 10498.121, 405.964, 52856.697 24/09/28,10:14:30,11,10,1, 11.9,1,1, 3.629, 10498.100, 405.968, 52856.599 24/09/28,10:14:30,12,10,1, 11.9,1,1, 3.629, 10498.109, 405.965, 52856.660 24/09/28,10:14:30,13,10,1, 11.9,1,1, 3.629, 10498.106, 405.962, 52856.678 24/09/28,10:14:30,14,10,1, 11.9,1,1, 3.629, 10498.101, 405.969, 52856.689 24/09/28,10:14:30,15,10,1, 11.9,1,1, 3.629, 10498.093, 405.953, 52856.619 24/09/28,10:14:30,16,10,1, 11.9,1,1, 3.629, 10498.082, 405.952, 52856.631 24/09/28,10:14:30,17,10,1, 11.9,1,1, 3.629, 10498.075, 405.953, 52856.609 24/09/28,10:14:30,18,10,1, 11.9,1,1, 3.629, 10498.085, 405.931, 52856.584 24/09/28,10:14:30,19,10,1, 11.9,1,1, 3.629, 10498.099, 405.936, 52856.706 24/09/28,10:14:31,00,10,1, 11.9,1,1, 3.628, 10498.096, 405.936, 52856.706 24/09/28,10:14:31,01,10,1, 11.9,1,1, 3.628, 10498.069, 405.939, 52856.667 24/09/28,10:14:31,02,10,1, 11.9,1,1, 3.628, 10498.074, 405.942, 52856.679 24/09/28,10:14:31,03,10,1, 11.9,1,1, 3.628, 10498.068, 405.933, 52856.673 24/09/28,10:14:31,04,10,1, 11.9,1,1, 3.628, 10498.044, 405.933, 52856.678 24/09/28,10:14:31,05,10,1, 11.9,1,1, 3.628, 10498.039, 405.947, 52856.646 24/09/28,10:14:31,06,10,1, 11.9,1,1, 3.628, 10498.057, 405.942, 52856.648 24/09/28,10:14:31,07,10,1, 11.9,1,1, 3.628, 10498.050, 405.941, 52856.665 24/09/28,10:14:31,08,10,1, 11.9,1,1, 3.628, 10498.029, 405.930, 52856.619 24/09/28,10:14:31,09,10,1, 11.9,1,1, 3.628, 10498.043, 405.928, 52856.644 24/09/28,10:14:31,10,10,1, 11.9,1,1, 3.628, 10498.041, 405.925, 52856.617 24/09/28,10:14:31,11,10,1, 11.9,1,1, 3.628, 10498.050, 405.903, 52856.631 24/09/28,10:14:31,12,10,1, 11.9,1,1, 3.628, 10498.038, 405.912, 52856.619 24/09/28,10:14:31,13,10,1, 11.9,1,1, 3.628, 10498.013, 405.893, 52856.709 24/09/28,10:14:31,14,10,1, 11.9,1,1, 3.628, 10498.010, 405.907, 52856.654 24/09/28,10:14:31,15,10,1, 11.9,1,1, 3.628, 10498.006, 405.916, 52856.631 24/09/28,10:14:31,16,10,1, 11.9,1,1, 3.628, 10498.024, 405.906, 52856.641 24/09/28,10:14:31,17,10,1, 11.9,1,1, 3.628, 10498.035, 405.897, 52856.655 24/09/28,10:14:31,18,10,1, 11.9,1,1, 3.628, 10498.022, 405.893, 52856.642 24/09/28,10:14:31,19,10,1, 11.9,1,1, 3.628, 10497.982, 405.881, 52856.642 24/09/28,10:14:32,00,10,1, 11.9,1,1, 3.625, 10497.979, 405.881, 52856.642 24/09/28,10:14:32,01,10,1, 11.9,1,1, 3.625, 10498.000, 405.863, 52856.632 24/09/28,10:14:32,02,10,1, 11.9,1,1, 3.625, 10497.971, 405.885, 52856.662 24/09/28,10:14:32,03,10,1, 11.9,1,1, 3.625, 10497.985, 405.876, 52856.559 24/09/28,10:14:32,04,10,1, 11.9,1,1, 3.625, 10497.993, 405.873, 52856.637 24/09/28,10:14:32,05,10,1, 11.9,1,1, 3.625, 10498.009, 405.875, 52856.626 24/09/28,10:14:32,06,10,1, 11.9,1,1, 3.625, 10497.987, 405.837, 52856.657 24/09/28,10:14:32,07,10,1, 11.9,1,1, 3.625, 10497.984, 405.882, 52856.571 24/09/28,10:14:32,08,10,1, 11.9,1,1, 3.625, 10497.991, 405.868, 52856.573 24/09/28,10:14:32,09,10,1, 11.9,1,1, 3.625, 10497.966, 405.868, 52856.615 24/09/28,10:14:32,10,10,1, 11.9,1,1, 3.625, 10497.984, 405.861, 52856.639 24/09/28,10:14:32,11,10,1, 11.9,1,1, 3.625, 10497.969, 405.877, 52856.639 24/09/28,10:14:32,12,10,1, 11.9,1,1, 3.625, 10497.945, 405.827, 52856.609 24/09/28,10:14:32,13,10,1, 11.9,1,1, 3.625, 10497.967, 405.842, 52856.629 24/09/28,10:14:32,14,10,1, 11.9,1,1, 3.625, 10497.975, 405.855, 52856.679 24/09/28,10:14:32,15,10,1, 11.9,1,1, 3.625, 10497.977, 405.831, 52856.606 24/09/28,10:14:32,16,10,1, 11.9,1,1, 3.625, 10497.975, 405.798, 52856.638 24/09/28,10:14:32,17,10,1, 11.9,1,1, 3.625, 10497.951, 405.803, 52856.575 24/09/28,10:14:32,18,10,1, 11.9,1,1, 3.625, 10497.959, 405.837, 52856.626 24/09/28,10:14:32,19,10,1, 11.9,1,1, 3.625, 10497.961, 405.851, 52856.663 24/09/28,10:14:33,00,10,1, 11.9,1,1, 3.627, 10497.954, 405.851, 52856.663 24/09/28,10:14:33,01,10,1, 11.9,1,1, 3.627, 10497.930, 405.800, 52856.568 24/09/28,10:14:33,02,10,1, 11.9,1,1, 3.627, 10497.949, 405.796, 52856.584 24/09/28,10:14:33,03,10,1, 11.9,1,1, 3.627, 10497.958, 405.789, 52856.596 24/09/28,10:14:33,04,10,1, 11.9,1,1, 3.627, 10497.946, 405.807, 52856.644 24/09/28,10:14:33,05,10,1, 11.9,1,1, 3.627, 10497.927, 405.806, 52856.604 24/09/28,10:14:33,06,10,1, 11.9,1,1, 3.627, 10497.932, 405.784, 52856.651 24/09/28,10:14:33,07,10,1, 11.9,1,1, 3.627, 10497.905, 405.803, 52856.633 24/09/28,10:14:33,08,10,1, 11.9,1,1, 3.627, 10497.905, 405.796, 52856.564 24/09/28,10:14:33,09,10,1, 11.9,1,1, 3.627, 10497.909, 405.773, 52856.595 24/09/28,10:14:33,10,10,1, 11.9,1,1, 3.627, 10497.926, 405.806, 52856.648 24/09/28,10:14:33,11,10,1, 11.9,1,1, 3.627, 10497.919, 405.782, 52856.542 24/09/28,10:14:33,12,10,1, 11.9,1,1, 3.627, 10497.919, 405.790, 52856.590 24/09/28,10:14:33,13,10,1, 11.9,1,1, 3.627, 10497.904, 405.813, 52856.620 24/09/28,10:14:33,14,10,1, 11.9,1,1, 3.627, 10497.911, 405.779, 52856.615 24/09/28,10:14:33,15,10,1, 11.9,1,1, 3.627, 10497.912, 405.777, 52856.542 24/09/28,10:14:33,16,10,1, 11.9,1,1, 3.627, 10497.882, 405.788, 52856.609 24/09/28,10:14:33,17,10,1, 11.9,1,1, 3.627, 10497.915, 405.772, 52856.643 24/09/28,10:14:33,18,10,1, 11.9,1,1, 3.627, 10497.919, 405.776, 52856.614 24/09/28,10:14:33,19,10,1, 11.9,1,1, 3.627, 10497.907, 405.786, 52856.630 24/09/28,10:14:34,00,10,1, 11.9,1,1, 3.632, 10497.904, 405.786, 52856.630 24/09/28,10:14:34,01,10,1, 11.9,1,1, 3.632, 10497.895, 405.773, 52856.598 24/09/28,10:14:34,02,10,1, 11.9,1,1, 3.632, 10497.889, 405.767, 52856.587 24/09/28,10:14:34,03,10,1, 11.9,1,1, 3.632, 10497.883, 405.761, 52856.590 24/09/28,10:14:34,04,10,1, 11.9,1,1, 3.632, 10497.893, 405.757, 52856.657 24/09/28,10:14:34,05,10,1, 11.9,1,1, 3.632, 10497.871, 405.755, 52856.632 24/09/28,10:14:34,06,10,1, 11.9,1,1, 3.632, 10497.870, 405.727, 52856.569 24/09/28,10:14:34,07,10,1, 11.9,1,1, 3.632, 10497.872, 405.752, 52856.581 24/09/28,10:14:34,08,10,1, 11.9,1,1, 3.632, 10497.874, 405.744, 52856.644 24/09/28,10:14:34,09,10,1, 11.9,1,1, 3.632, 10497.879, 405.742, 52856.602 24/09/28,10:14:34,10,10,1, 11.9,1,1, 3.632, 10497.872, 405.737, 52856.590 24/09/28,10:14:34,11,10,1, 11.9,1,1, 3.632, 10497.889, 405.739, 52856.607 24/09/28,10:14:34,12,10,1, 11.9,1,1, 3.632, 10497.846, 405.723, 52856.619 24/09/28,10:14:34,13,10,1, 11.9,1,1, 3.632, 10497.874, 405.719, 52856.613 24/09/28,10:14:34,14,10,1, 11.9,1,1, 3.632, 10497.887, 405.717, 52856.617 24/09/28,10:14:34,15,10,1, 11.9,1,1, 3.632, 10497.873, 405.720, 52856.626 24/09/28,10:14:34,16,10,1, 11.9,1,1, 3.632, 10497.869, 405.692, 52856.635 24/09/28,10:14:34,17,10,1, 11.9,1,1, 3.632, 10497.858, 405.699, 52856.630 24/09/28,10:14:34,18,10,1, 11.9,1,1, 3.632, 10497.839, 405.684, 52856.645 24/09/28,10:14:34,19,10,1, 11.9,1,1, 3.632, 10497.843, 405.714, 52856.602 24/09/28,10:14:35,00,10,1, 11.9,1,1, 3.626, 10497.837, 405.714, 52856.602 24/09/28,10:14:35,01,10,1, 11.9,1,1, 3.626, 10497.864, 405.702, 52856.556 24/09/28,10:14:35,02,10,1, 11.9,1,1, 3.626, 10497.866, 405.678, 52856.605 24/09/28,10:14:35,03,10,1, 11.9,1,1, 3.626, 10497.854, 405.690, 52856.558 24/09/28,10:14:35,04,10,1, 11.9,1,1, 3.626, 10497.858, 405.700, 52856.610 24/09/28,10:14:35,05,10,1, 11.9,1,1, 3.626, 10497.842, 405.669, 52856.553 24/09/28,10:14:35,06,10,1, 11.9,1,1, 3.626, 10497.852, 405.678, 52856.622 24/09/28,10:14:35,07,10,1, 11.9,1,1, 3.626, 10497.863, 405.669, 52856.547 24/09/28,10:14:35,08,10,1, 11.9,1,1, 3.626, 10497.830, 405.686, 52856.623 24/09/28,10:14:35,09,10,1, 11.9,1,1, 3.626, 10497.848, 405.678, 52856.586 24/09/28,10:14:35,10,10,1, 11.9,1,1, 3.626, 10497.829, 405.639, 52856.619 24/09/28,10:14:35,11,10,1, 11.9,1,1, 3.626, 10497.860, 405.667, 52856.580 24/09/28,10:14:35,12,10,1, 11.9,1,1, 3.626, 10497.842, 405.651, 52856.568 24/09/28,10:14:35,13,10,1, 11.9,1,1, 3.626, 10497.851, 405.658, 52856.626 24/09/28,10:14:35,14,10,1, 11.9,1,1, 3.626, 10497.847, 405.629, 52856.557 24/09/28,10:14:35,15,10,1, 11.9,1,1, 3.626, 10497.835, 405.646, 52856.580 24/09/28,10:14:35,16,10,1, 11.9,1,1, 3.626, 10497.835, 405.609, 52856.534 24/09/28,10:14:35,17,10,1, 11.9,1,1, 3.626, 10497.832, 405.656, 52856.592 24/09/28,10:14:35,18,10,1, 11.9,1,1, 3.626, 10497.855, 405.642, 52856.617 24/09/28,10:14:35,19,10,1, 11.9,1,1, 3.626, 10497.812, 405.640, 52856.576 24/09/28,10:14:36,00,10,1, 11.9,1,1, 3.633, 10497.812, 405.640, 52856.576 24/09/28,10:14:36,01,10,1, 11.9,1,1, 3.633, 10497.830, 405.619, 52856.598 24/09/28,10:14:36,02,10,1, 11.9,1,1, 3.633, 10497.854, 405.623, 52856.523 24/09/28,10:14:36,03,10,1, 11.9,1,1, 3.633, 10497.833, 405.637, 52856.648 24/09/28,10:14:36,04,10,1, 11.9,1,1, 3.633, 10497.832, 405.623, 52856.614 24/09/28,10:14:36,05,10,1, 11.9,1,1, 3.633, 10497.844, 405.603, 52856.604 24/09/28,10:14:36,06,10,1, 11.9,1,1, 3.633, 10497.798, 405.633, 52856.757 24/09/28,10:14:36,07,10,1, 11.9,1,1, 3.633, 10497.857, 405.603, 52856.549 24/09/28,10:14:36,08,10,1, 11.9,1,1, 3.633, 10497.832, 405.610, 52856.537 24/09/28,10:14:36,09,10,1, 11.9,1,1, 3.633, 10497.807, 405.606, 52856.537 24/09/28,10:14:36,10,10,1, 11.9,1,1, 3.633, 10497.818, 405.593, 52856.583 24/09/28,10:14:36,11,10,1, 11.9,1,1, 3.633, 10497.837, 405.590, 52856.592 24/09/28,10:14:36,12,10,1, 11.9,1,1, 3.633, 10497.797, 405.593, 52856.571 24/09/28,10:14:36,13,10,1, 11.9,1,1, 3.633, 10497.826, 405.608, 52856.571 24/09/28,10:14:36,14,10,1, 11.9,1,1, 3.633, 10497.804, 405.573, 52856.571 24/09/28,10:14:36,15,10,1, 11.9,1,1, 3.633, 10497.819, 405.580, 52856.595 24/09/28,10:14:36,16,10,1, 11.9,1,1, 3.633, 10497.806, 405.594, 52856.584 24/09/28,10:14:36,17,10,1, 11.9,1,1, 3.633, 10497.808, 405.574, 52856.526 24/09/28,10:14:36,18,10,1, 11.9,1,1, 3.633, 10497.823, 405.584, 52856.517 24/09/28,10:14:36,19,10,1, 11.9,1,1, 3.633, 10497.833, 405.574, 52856.585 24/09/28,10:14:37,00,10,1, 11.9,1,1, 3.634, 10497.829, 405.574, 52856.585 24/09/28,10:14:37,01,10,1, 11.9,1,1, 3.634, 10497.818, 405.576, 52856.526 24/09/28,10:14:37,02,10,1, 11.9,1,1, 3.634, 10497.802, 405.551, 52856.537 24/09/28,10:14:37,03,10,1, 11.9,1,1, 3.634, 10497.819, 405.567, 52856.555 24/09/28,10:14:37,04,10,1, 11.9,1,1, 3.634, 10497.807, 405.565, 52856.564 24/09/28,10:14:37,05,10,1, 11.9,1,1, 3.634, 10497.799, 405.561, 52856.533 24/09/28,10:14:37,06,10,1, 11.9,1,1, 3.634, 10497.831, 405.539, 52856.588 24/09/28,10:14:37,07,10,1, 11.9,1,1, 3.634, 10497.786, 405.529, 52856.594 24/09/28,10:14:37,08,10,1, 11.9,1,1, 3.634, 10497.796, 405.532, 52856.502 24/09/28,10:14:37,09,10,1, 11.9,1,1, 3.634, 10497.825, 405.554, 52856.543 24/09/28,10:14:37,10,10,1, 11.9,1,1, 3.634, 10497.795, 405.533, 52856.601 24/09/28,10:14:37,11,10,1, 11.9,1,1, 3.634, 10497.797, 405.529, 52856.586 24/09/28,10:14:37,12,10,1, 11.9,1,1, 3.634, 10497.820, 405.527, 52856.567 24/09/28,10:14:37,13,10,1, 11.9,1,1, 3.634, 10497.809, 405.539, 52856.533 24/09/28,10:14:37,14,10,1, 11.9,1,1, 3.634, 10497.822, 405.527, 52856.552 24/09/28,10:14:37,15,10,1, 11.9,1,1, 3.634, 10497.824, 405.512, 52856.494 24/09/28,10:14:37,16,10,1, 11.9,1,1, 3.634, 10497.815, 405.526, 52856.562 24/09/28,10:14:37,17,10,1, 11.9,1,1, 3.634, 10497.809, 405.532, 52856.551 24/09/28,10:14:37,18,10,1, 11.9,1,1, 3.634, 10497.813, 405.512, 52856.501 24/09/28,10:14:37,19,10,1, 11.9,1,1, 3.634, 10497.815, 405.510, 52856.575 24/09/28,10:14:38,00,11,1, 11.9,1,1, 3.630, 10497.812, 405.510, 52856.575 24/09/28,10:14:38,01,11,1, 11.9,1,1, 3.630, 10497.794, 405.513, 52856.530 24/09/28,10:14:38,02,11,1, 11.9,1,1, 3.630, 10497.808, 405.484, 52856.560 24/09/28,10:14:38,03,11,1, 11.9,1,1, 3.630, 10497.790, 405.481, 52856.533 24/09/28,10:14:38,04,11,1, 11.9,1,1, 3.630, 10497.800, 405.503, 52856.510 24/09/28,10:14:38,05,11,1, 11.9,1,1, 3.630, 10497.802, 405.491, 52856.550 24/09/28,10:14:38,06,11,1, 11.9,1,1, 3.630, 10497.801, 405.478, 52856.524 24/09/28,10:14:38,07,11,1, 11.9,1,1, 3.630, 10497.813, 405.484, 52856.557 24/09/28,10:14:38,08,11,1, 11.9,1,1, 3.630, 10497.799, 405.481, 52856.486 24/09/28,10:14:38,09,11,1, 11.9,1,1, 3.630, 10497.803, 405.490, 52856.532 24/09/28,10:14:38,10,11,1, 11.9,1,1, 3.630, 10497.799, 405.481, 52856.528 24/09/28,10:14:38,11,11,1, 11.9,1,1, 3.630, 10497.786, 405.462, 52856.525 24/09/28,10:14:38,12,11,1, 11.9,1,1, 3.630, 10497.823, 405.479, 52856.638 24/09/28,10:14:38,13,11,1, 11.9,1,1, 3.630, 10497.780, 405.453, 52856.446 24/09/28,10:14:38,14,11,1, 11.9,1,1, 3.630, 10497.787, 405.448, 52856.537 24/09/28,10:14:38,15,11,1, 11.9,1,1, 3.630, 10497.786, 405.453, 52856.577 24/09/28,10:14:38,16,11,1, 11.9,1,1, 3.630, 10497.804, 405.447, 52856.506 24/09/28,10:14:38,17,11,1, 11.9,1,1, 3.630, 10497.799, 405.466, 52856.566 24/09/28,10:14:38,18,11,1, 11.9,1,1, 3.630, 10497.778, 405.436, 52856.519 24/09/28,10:14:38,19,11,1, 11.9,1,1, 3.630, 10497.839, 405.445, 52856.493 24/09/28,10:14:39,00,11,1, 11.9,1,1, 3.633, 10497.837, 405.445, 52856.493 24/09/28,10:14:39,01,11,1, 11.9,1,1, 3.633, 10497.790, 405.465, 52856.475 24/09/28,10:14:39,02,11,1, 11.9,1,1, 3.633, 10497.799, 405.452, 52856.544 24/09/28,10:14:39,03,11,1, 11.9,1,1, 3.633, 10497.790, 405.448, 52856.544 24/09/28,10:14:39,04,11,1, 11.9,1,1, 3.633, 10497.807, 405.420, 52856.546 24/09/28,10:14:39,05,11,1, 11.9,1,1, 3.633, 10497.824, 405.417, 52856.513 24/09/28,10:14:39,06,11,1, 11.9,1,1, 3.633, 10497.798, 405.432, 52856.539 24/09/28,10:14:39,07,11,1, 11.9,1,1, 3.633, 10497.800, 405.419, 52856.511 24/09/28,10:14:39,08,11,1, 11.9,1,1, 3.633, 10497.776, 405.423, 52856.450 24/09/28,10:14:39,09,11,1, 11.9,1,1, 3.633, 10497.764, 405.405, 52856.487 24/09/28,10:14:39,10,11,1, 11.9,1,1, 3.633, 10497.802, 405.406, 52856.472 24/09/28,10:14:39,11,11,1, 11.9,1,1, 3.633, 10497.807, 405.429, 52856.528 24/09/28,10:14:39,12,11,1, 11.9,1,1, 3.633, 10497.808, 405.400, 52856.440 24/09/28,10:14:39,13,11,1, 11.9,1,1, 3.633, 10497.808, 405.402, 52856.536 24/09/28,10:14:39,14,11,1, 11.9,1,1, 3.633, 10497.773, 405.407, 52856.461 24/09/28,10:14:39,15,11,1, 11.9,1,1, 3.633, 10497.811, 405.389, 52856.497 24/09/28,10:14:39,16,11,1, 11.9,1,1, 3.633, 10497.780, 405.387, 52856.589 24/09/28,10:14:39,17,11,1, 11.9,1,1, 3.633, 10497.778, 405.366, 52856.503 24/09/28,10:14:39,18,11,1, 11.9,1,1, 3.633, 10497.783, 405.358, 52856.516 24/09/28,10:14:39,19,11,1, 11.9,1,1, 3.633, 10497.821, 405.385, 52856.577 24/09/28,10:14:40,00,11,1, 11.9,1,1, 3.634, 10497.820, 405.385, 52856.577 24/09/28,10:14:40,01,11,1, 11.9,1,1, 3.634, 10497.805, 405.383, 52856.491 24/09/28,10:14:40,02,11,1, 11.9,1,1, 3.634, 10497.815, 405.393, 52856.548 24/09/28,10:14:40,03,11,1, 11.9,1,1, 3.634, 10497.805, 405.369, 52856.463 24/09/28,10:14:40,04,11,1, 11.9,1,1, 3.634, 10497.785, 405.368, 52856.502 24/09/28,10:14:40,05,11,1, 11.9,1,1, 3.634, 10497.820, 405.343, 52856.394 24/09/28,10:14:40,06,11,1, 11.9,1,1, 3.634, 10497.800, 405.342, 52856.435 24/09/28,10:14:40,07,11,1, 11.9,1,1, 3.634, 10497.799, 405.365, 52856.524 24/09/28,10:14:40,08,11,1, 11.9,1,1, 3.634, 10497.795, 405.376, 52856.529 24/09/28,10:14:40,09,11,1, 11.9,1,1, 3.634, 10497.785, 405.353, 52856.426 24/09/28,10:14:40,10,11,1, 11.9,1,1, 3.634, 10497.808, 405.339, 52856.442 24/09/28,10:14:40,11,11,1, 11.9,1,1, 3.634, 10497.807, 405.355, 52856.529 24/09/28,10:14:40,12,11,1, 11.9,1,1, 3.634, 10497.810, 405.336, 52856.443 24/09/28,10:14:40,13,11,1, 11.9,1,1, 3.634, 10497.788, 405.369, 52856.482 24/09/28,10:14:40,14,11,1, 11.9,1,1, 3.634, 10497.816, 405.344, 52856.485 24/09/28,10:14:40,15,11,1, 11.9,1,1, 3.634, 10497.790, 405.363, 52856.498 24/09/28,10:14:40,16,11,1, 11.9,1,1, 3.634, 10497.815, 405.334, 52856.511 24/09/28,10:14:40,17,11,1, 11.9,1,1, 3.634, 10497.798, 405.328, 52856.423 24/09/28,10:14:40,18,11,1, 11.9,1,1, 3.634, 10497.807, 405.324, 52856.474 24/09/28,10:14:40,19,11,1, 11.9,1,1, 3.634, 10497.814, 405.325, 52856.523 24/09/28,10:14:41,00,11,1, 11.9,1,1, 3.633, 10497.812, 405.325, 52856.523 24/09/28,10:14:41,01,11,1, 11.9,1,1, 3.633, 10497.795, 405.324, 52856.412 24/09/28,10:14:41,02,11,1, 11.9,1,1, 3.633, 10497.807, 405.327, 52856.497 24/09/28,10:14:41,03,11,1, 11.9,1,1, 3.633, 10497.805, 405.301, 52856.475 24/09/28,10:14:41,04,11,1, 11.9,1,1, 3.633, 10497.814, 405.321, 52856.474 24/09/28,10:14:41,05,11,1, 11.9,1,1, 3.633, 10497.817, 405.306, 52856.449 24/09/28,10:14:41,06,11,1, 11.9,1,1, 3.633, 10497.805, 405.289, 52856.471 24/09/28,10:14:41,07,11,1, 11.9,1,1, 3.633, 10497.786, 405.293, 52856.494 24/09/28,10:14:41,08,11,1, 11.9,1,1, 3.633, 10497.815, 405.299, 52856.450 24/09/28,10:14:41,09,11,1, 11.9,1,1, 3.633, 10497.791, 405.310, 52856.463 24/09/28,10:14:41,10,11,1, 11.9,1,1, 3.633, 10497.816, 405.309, 52856.492 24/09/28,10:14:41,11,11,1, 11.9,1,1, 3.633, 10497.804, 405.273, 52856.439 24/09/28,10:14:41,12,11,1, 11.9,1,1, 3.633, 10497.805, 405.307, 52856.478 24/09/28,10:14:41,13,11,1, 11.9,1,1, 3.633, 10497.815, 405.301, 52856.447 24/09/28,10:14:41,14,11,1, 11.9,1,1, 3.633, 10497.814, 405.307, 52856.472 24/09/28,10:14:41,15,11,1, 11.9,1,1, 3.633, 10497.814, 405.297, 52856.492 24/09/28,10:14:41,16,11,1, 11.9,1,1, 3.633, 10497.800, 405.297, 52856.453 24/09/28,10:14:41,17,11,1, 11.9,1,1, 3.633, 10497.791, 405.285, 52856.489 24/09/28,10:14:41,18,11,1, 11.9,1,1, 3.633, 10497.801, 405.296, 52856.516 24/09/28,10:14:41,19,11,1, 11.9,1,1, 3.633, 10497.799, 405.274, 52856.462 24/09/28,10:14:42,00,11,1, 11.9,1,1, 3.634, 10497.795, 405.274, 52856.462 24/09/28,10:14:42,01,11,1, 11.9,1,1, 3.634, 10497.807, 405.278, 52856.432 24/09/28,10:14:42,02,11,1, 11.9,1,1, 3.634, 10497.800, 405.255, 52856.496 24/09/28,10:14:42,03,11,1, 11.9,1,1, 3.634, 10497.844, 405.250, 52856.336 24/09/28,10:14:42,04,11,1, 11.9,1,1, 3.634, 10497.831, 405.278, 52856.382 24/09/28,10:14:42,05,11,1, 11.9,1,1, 3.634, 10497.798, 405.244, 52856.427 24/09/28,10:14:42,06,11,1, 11.9,1,1, 3.634, 10497.781, 405.241, 52856.357 24/09/28,10:14:42,07,11,1, 11.9,1,1, 3.634, 10497.792, 405.269, 52856.490 24/09/28,10:14:42,08,11,1, 11.9,1,1, 3.634, 10497.807, 405.257, 52856.480 24/09/28,10:14:42,09,11,1, 11.9,1,1, 3.634, 10497.775, 405.253, 52856.500 24/09/28,10:14:42,10,11,1, 11.9,1,1, 3.634, 10497.793, 405.246, 52856.449 24/09/28,10:14:42,11,11,1, 11.9,1,1, 3.634, 10497.790, 405.231, 52856.432 24/09/28,10:14:42,12,11,1, 11.9,1,1, 3.634, 10497.787, 405.219, 52856.433 24/09/28,10:14:42,13,11,1, 11.9,1,1, 3.634, 10497.801, 405.244, 52856.444 24/09/28,10:14:42,14,11,1, 11.9,1,1, 3.634, 10497.798, 405.231, 52856.417 24/09/28,10:14:42,15,11,1, 11.9,1,1, 3.634, 10497.785, 405.239, 52856.428 24/09/28,10:14:42,16,11,1, 11.9,1,1, 3.634, 10497.779, 405.237, 52856.476 24/09/28,10:14:42,17,11,1, 11.9,1,1, 3.634, 10497.795, 405.222, 52856.480 24/09/28,10:14:42,18,11,1, 11.9,1,1, 3.634, 10497.783, 405.224, 52856.455 24/09/28,10:14:42,19,11,1, 11.9,1,1, 3.634, 10497.794, 405.223, 52856.469 24/09/28,10:14:43,00,11,1, 11.9,1,1, 3.637, 10497.787, 405.223, 52856.469 24/09/28,10:14:43,01,11,1, 11.9,1,1, 3.637, 10497.776, 405.232, 52856.481 24/09/28,10:14:43,02,11,1, 11.9,1,1, 3.637, 10497.796, 405.244, 52856.473 24/09/28,10:14:43,03,11,1, 11.9,1,1, 3.637, 10497.767, 405.232, 52856.451 24/09/28,10:14:43,04,11,1, 11.9,1,1, 3.637, 10497.798, 405.218, 52856.397 24/09/28,10:14:43,05,11,1, 11.9,1,1, 3.637, 10497.811, 405.211, 52856.433 24/09/28,10:14:43,06,11,1, 11.9,1,1, 3.637, 10497.795, 405.220, 52856.469 24/09/28,10:14:43,07,11,1, 11.9,1,1, 3.637, 10497.816, 405.199, 52856.410 24/09/28,10:14:43,08,11,1, 11.9,1,1, 3.637, 10497.813, 405.174, 52856.445 24/09/28,10:14:43,09,11,1, 11.9,1,1, 3.637, 10497.807, 405.201, 52856.503 24/09/28,10:14:43,10,11,1, 11.9,1,1, 3.637, 10497.790, 405.184, 52856.446 24/09/28,10:14:43,11,11,1, 11.9,1,1, 3.637, 10497.803, 405.196, 52856.429 24/09/28,10:14:43,12,11,1, 11.9,1,1, 3.637, 10497.782, 405.164, 52856.490 24/09/28,10:14:43,13,11,1, 11.9,1,1, 3.637, 10497.772, 405.181, 52856.444 24/09/28,10:14:43,14,11,1, 11.9,1,1, 3.637, 10497.816, 405.182, 52856.437 24/09/28,10:14:43,15,11,1, 11.9,1,1, 3.637, 10497.812, 405.184, 52856.483 24/09/28,10:14:43,16,11,1, 11.9,1,1, 3.637, 10497.799, 405.197, 52856.481 24/09/28,10:14:43,17,11,1, 11.9,1,1, 3.637, 10497.795, 405.171, 52856.436 24/09/28,10:14:43,18,11,1, 11.9,1,1, 3.637, 10497.764, 405.155, 52856.451 24/09/28,10:14:43,19,11,1, 11.9,1,1, 3.637, 10497.792, 405.173, 52856.428 24/09/28,10:14:44,00,11,1, 11.9,1,1, 3.640, 10497.787, 405.173, 52856.428 24/09/28,10:14:44,01,11,1, 11.9,1,1, 3.640, 10497.785, 405.169, 52856.390 24/09/28,10:14:44,02,11,1, 11.9,1,1, 3.640, 10497.771, 405.146, 52856.449 24/09/28,10:14:44,03,11,1, 11.9,1,1, 3.640, 10497.791, 405.159, 52856.459 24/09/28,10:14:44,04,11,1, 11.9,1,1, 3.640, 10497.789, 405.153, 52856.505 24/09/28,10:14:44,05,11,1, 11.9,1,1, 3.640, 10497.777, 405.159, 52856.441 24/09/28,10:14:44,06,11,1, 11.9,1,1, 3.640, 10497.780, 405.150, 52856.437 24/09/28,10:14:44,07,11,1, 11.9,1,1, 3.640, 10497.808, 405.135, 52856.429 24/09/28,10:14:44,08,11,1, 11.9,1,1, 3.640, 10497.793, 405.165, 52856.455 24/09/28,10:14:44,09,11,1, 11.9,1,1, 3.640, 10497.810, 405.160, 52856.439 24/09/28,10:14:44,10,11,1, 11.9,1,1, 3.640, 10497.801, 405.161, 52856.497 24/09/28,10:14:44,11,11,1, 11.9,1,1, 3.640, 10497.761, 405.130, 52856.463 24/09/28,10:14:44,12,11,1, 11.9,1,1, 3.640, 10497.772, 405.122, 52856.454 24/09/28,10:14:44,13,11,1, 11.9,1,1, 3.640, 10497.792, 405.145, 52856.436 24/09/28,10:14:44,14,11,1, 11.9,1,1, 3.640, 10497.756, 405.145, 52856.486 24/09/28,10:14:44,15,11,1, 11.9,1,1, 3.640, 10497.760, 405.144, 52856.458 24/09/28,10:14:44,16,11,1, 11.9,1,1, 3.640, 10497.780, 405.122, 52856.463 24/09/28,10:14:44,17,11,1, 11.9,1,1, 3.640, 10497.770, 405.142, 52856.472 24/09/28,10:14:44,18,11,1, 11.9,1,1, 3.640, 10497.755, 405.123, 52856.469 24/09/28,10:14:44,19,11,1, 11.9,1,1, 3.640, 10497.762, 405.122, 52856.427 24/09/28,10:14:45,00,11,1, 11.9,1,1, 3.636, 10497.762, 405.122, 52856.427 24/09/28,10:14:45,01,11,1, 11.9,1,1, 3.636, 10497.739, 405.116, 52856.442 24/09/28,10:14:45,02,11,1, 11.9,1,1, 3.636, 10497.766, 405.125, 52856.427 24/09/28,10:14:45,03,11,1, 11.9,1,1, 3.636, 10497.763, 405.115, 52856.403 24/09/28,10:14:45,04,11,1, 11.9,1,1, 3.636, 10497.762, 405.118, 52856.520 24/09/28,10:14:45,05,11,1, 11.9,1,1, 3.636, 10497.762, 405.118, 52856.470 24/09/28,10:14:45,06,11,1, 11.9,1,1, 3.636, 10497.764, 405.099, 52856.415 24/09/28,10:14:45,07,11,1, 11.9,1,1, 3.636, 10497.740, 405.120, 52856.410 24/09/28,10:14:45,08,11,1, 11.9,1,1, 3.636, 10497.779, 405.109, 52856.463 24/09/28,10:14:45,09,11,1, 11.9,1,1, 3.636, 10497.762, 405.129, 52856.454 24/09/28,10:14:45,10,11,1, 11.9,1,1, 3.636, 10497.776, 405.092, 52856.428 24/09/28,10:14:45,11,11,1, 11.9,1,1, 3.636, 10497.773, 405.107, 52856.374 24/09/28,10:14:45,12,11,1, 11.9,1,1, 3.636, 10497.783, 405.086, 52856.419 24/09/28,10:14:45,13,11,1, 11.9,1,1, 3.636, 10497.791, 405.109, 52856.382 24/09/28,10:14:45,14,11,1, 11.9,1,1, 3.636, 10497.748, 405.120, 52856.376 24/09/28,10:14:45,15,11,1, 11.9,1,1, 3.636, 10497.763, 405.118, 52856.450 24/09/28,10:14:45,16,11,1, 11.9,1,1, 3.636, 10497.760, 405.099, 52856.382 24/09/28,10:14:45,17,11,1, 11.9,1,1, 3.636, 10497.750, 405.088, 52856.382 24/09/28,10:14:45,18,11,1, 11.9,1,1, 3.636, 10497.760, 405.086, 52856.433 24/09/28,10:14:45,19,11,1, 11.9,1,1, 3.636, 10497.762, 405.093, 52856.400 24/09/28,10:14:46,00,11,1, 11.9,1,1, 3.632, 10497.754, 405.093, 52856.400 24/09/28,10:14:46,01,11,1, 11.9,1,1, 3.632, 10497.781, 405.075, 52856.442 24/09/28,10:14:46,02,11,1, 11.9,1,1, 3.632, 10497.765, 405.116, 52856.399 24/09/28,10:14:46,03,11,1, 11.9,1,1, 3.632, 10497.760, 405.072, 52856.387 24/09/28,10:14:46,04,11,1, 11.9,1,1, 3.632, 10497.759, 405.070, 52856.399 24/09/28,10:14:46,05,11,1, 11.9,1,1, 3.632, 10497.760, 405.072, 52856.399 24/09/28,10:14:46,06,11,1, 11.9,1,1, 3.632, 10497.752, 405.065, 52856.443 24/09/28,10:14:46,07,11,1, 11.9,1,1, 3.632, 10497.752, 405.083, 52856.418 24/09/28,10:14:46,08,11,1, 11.9,1,1, 3.632, 10497.757, 405.057, 52856.459 24/09/28,10:14:46,09,11,1, 11.9,1,1, 3.632, 10497.748, 405.077, 52856.351 24/09/28,10:14:46,10,11,1, 11.9,1,1, 3.632, 10497.780, 405.058, 52856.406 24/09/28,10:14:46,11,11,1, 11.9,1,1, 3.632, 10497.764, 405.069, 52856.415 24/09/28,10:14:46,12,11,1, 11.9,1,1, 3.632, 10497.791, 405.064, 52856.426 24/09/28,10:14:46,13,11,1, 11.9,1,1, 3.632, 10497.772, 405.062, 52856.382 24/09/28,10:14:46,14,11,1, 11.9,1,1, 3.632, 10497.772, 405.048, 52856.392 24/09/28,10:14:46,15,11,1, 11.9,1,1, 3.632, 10497.758, 405.043, 52856.450 24/09/28,10:14:46,16,11,1, 11.9,1,1, 3.632, 10497.759, 405.028, 52856.297 24/09/28,10:14:46,17,11,1, 11.9,1,1, 3.632, 10497.774, 405.040, 52856.491 24/09/28,10:14:46,18,11,1, 11.9,1,1, 3.632, 10497.762, 405.038, 52856.440 24/09/28,10:14:46,19,11,1, 11.9,1,1, 3.632, 10497.752, 405.025, 52856.441 24/09/28,10:14:47,00,11,1, 11.9,1,1, 3.637, 10497.745, 405.025, 52856.441 24/09/28,10:14:47,01,11,1, 11.9,1,1, 3.637, 10497.745, 405.046, 52856.438 24/09/28,10:14:47,02,11,1, 11.9,1,1, 3.637, 10497.772, 405.012, 52856.381 24/09/28,10:14:47,03,11,1, 11.9,1,1, 3.637, 10497.764, 405.052, 52856.394 24/09/28,10:14:47,04,11,1, 11.9,1,1, 3.637, 10497.762, 405.037, 52856.431 24/09/28,10:14:47,05,11,1, 11.9,1,1, 3.637, 10497.756, 405.034, 52856.409 24/09/28,10:14:47,06,11,1, 11.9,1,1, 3.637, 10497.768, 405.059, 52856.460 24/09/28,10:14:47,07,11,1, 11.9,1,1, 3.637, 10497.751, 405.031, 52856.490 24/09/28,10:14:47,08,11,1, 11.9,1,1, 3.637, 10497.748, 405.039, 52856.406 24/09/28,10:14:47,09,11,1, 11.9,1,1, 3.637, 10497.760, 405.041, 52856.372 24/09/28,10:14:47,10,11,1, 11.9,1,1, 3.637, 10497.749, 405.032, 52856.457 24/09/28,10:14:47,11,11,1, 11.9,1,1, 3.637, 10497.745, 405.017, 52856.373 24/09/28,10:14:47,12,11,1, 11.9,1,1, 3.637, 10497.732, 404.997, 52856.441 24/09/28,10:14:47,13,11,1, 11.9,1,1, 3.637, 10497.735, 405.017, 52856.449 24/09/28,10:14:47,14,11,1, 11.9,1,1, 3.637, 10497.747, 405.000, 52856.357 24/09/28,10:14:47,15,11,1, 11.9,1,1, 3.637, 10497.743, 405.003, 52856.456 24/09/28,10:14:47,16,11,1, 11.9,1,1, 3.637, 10497.726, 404.991, 52856.407 24/09/28,10:14:47,17,11,1, 11.9,1,1, 3.637, 10497.737, 405.007, 52856.410 24/09/28,10:14:47,18,11,1, 11.9,1,1, 3.637, 10497.739, 404.992, 52856.405 24/09/28,10:14:47,19,11,1, 11.9,1,1, 3.637, 10497.754, 404.993, 52856.363 24/09/28,10:14:48,00,11,1, 11.8,1,1, 3.641, 10497.754, 404.993, 52856.363 24/09/28,10:14:48,01,11,1, 11.8,1,1, 3.641, 10497.751, 405.006, 52856.406 24/09/28,10:14:48,02,11,1, 11.8,1,1, 3.641, 10497.716, 404.978, 52856.360 24/09/28,10:14:48,03,11,1, 11.8,1,1, 3.641, 10497.733, 404.991, 52856.404 24/09/28,10:14:48,04,11,1, 11.8,1,1, 3.641, 10497.737, 404.981, 52856.435 24/09/28,10:14:48,05,11,1, 11.8,1,1, 3.641, 10497.729, 404.974, 52856.436 24/09/28,10:14:48,06,11,1, 11.8,1,1, 3.641, 10497.729, 404.980, 52856.409 24/09/28,10:14:48,07,11,1, 11.8,1,1, 3.641, 10497.739, 404.961, 52856.367 24/09/28,10:14:48,08,11,1, 11.8,1,1, 3.641, 10497.728, 404.978, 52856.397 24/09/28,10:14:48,09,11,1, 11.8,1,1, 3.641, 10497.731, 404.971, 52856.367 24/09/28,10:14:48,10,11,1, 11.8,1,1, 3.641, 10497.715, 404.968, 52856.371 24/09/28,10:14:48,11,11,1, 11.8,1,1, 3.641, 10497.742, 404.949, 52856.382 24/09/28,10:14:48,12,11,1, 11.8,1,1, 3.641, 10497.720, 404.975, 52856.407 24/09/28,10:14:48,13,11,1, 11.8,1,1, 3.641, 10497.708, 404.955, 52856.381 24/09/28,10:14:48,14,11,1, 11.8,1,1, 3.641, 10497.733, 404.973, 52856.399 24/09/28,10:14:48,15,11,1, 11.8,1,1, 3.641, 10497.719, 404.963, 52856.368 24/09/28,10:14:48,16,11,1, 11.8,1,1, 3.641, 10497.731, 404.965, 52856.366 24/09/28,10:14:48,17,11,1, 11.8,1,1, 3.641, 10497.744, 404.951, 52856.393 24/09/28,10:14:48,18,11,1, 11.8,1,1, 3.641, 10497.743, 404.953, 52856.355 24/09/28,10:14:48,19,11,1, 11.8,1,1, 3.641, 10497.745, 404.941, 52856.288 24/09/28,10:14:49,00,11,1, 12.0,1,1, 3.640, 10497.745, 404.941, 52856.288 24/09/28,10:14:49,01,11,1, 12.0,1,1, 3.640, 10497.728, 404.947, 52856.333 24/09/28,10:14:49,02,11,1, 12.0,1,1, 3.640, 10497.769, 404.926, 52856.309 24/09/28,10:14:49,03,11,1, 12.0,1,1, 3.640, 10497.747, 404.942, 52856.413 24/09/28,10:14:49,04,11,1, 12.0,1,1, 3.640, 10497.736, 404.922, 52856.307 24/09/28,10:14:49,05,11,1, 12.0,1,1, 3.640, 10497.757, 404.922, 52856.333 24/09/28,10:14:49,06,11,1, 12.0,1,1, 3.640, 10497.751, 404.924, 52856.363 24/09/28,10:14:49,07,11,1, 12.0,1,1, 3.640, 10497.727, 404.936, 52856.410 24/09/28,10:14:49,08,11,1, 12.0,1,1, 3.640, 10497.727, 404.906, 52856.378 24/09/28,10:14:49,09,11,1, 12.0,1,1, 3.640, 10497.755, 404.920, 52856.384 24/09/28,10:14:49,10,11,1, 12.0,1,1, 3.640, 10497.744, 404.919, 52856.431 24/09/28,10:14:49,11,11,1, 12.0,1,1, 3.640, 10497.699, 404.907, 52856.394 24/09/28,10:14:49,12,11,1, 12.0,1,1, 3.640, 10497.719, 404.920, 52856.434 24/09/28,10:14:49,13,11,1, 12.0,1,1, 3.640, 10497.727, 404.912, 52856.351 24/09/28,10:14:49,14,11,1, 12.0,1,1, 3.640, 10497.720, 404.928, 52856.458 24/09/28,10:14:49,15,11,1, 12.0,1,1, 3.640, 10497.718, 404.876, 52856.374 24/09/28,10:14:49,16,11,1, 12.0,1,1, 3.640, 10497.698, 404.873, 52856.373 24/09/28,10:14:49,17,11,1, 12.0,1,1, 3.640, 10497.717, 404.892, 52856.431 24/09/28,10:14:49,18,11,1, 12.0,1,1, 3.640, 10497.720, 404.895, 52856.310 24/09/28,10:14:49,19,11,1, 12.0,1,1, 3.640, 10497.723, 404.900, 52856.381 24/09/28,10:14:50,00,11,1, 11.9,1,1, 3.638, 10497.720, 404.900, 52856.381 24/09/28,10:14:50,01,11,1, 11.9,1,1, 3.638, 10497.722, 404.897, 52856.365 24/09/28,10:14:50,02,11,1, 11.9,1,1, 3.638, 10497.740, 404.910, 52856.410 24/09/28,10:14:50,03,11,1, 11.9,1,1, 3.638, 10497.703, 404.876, 52856.415 24/09/28,10:14:50,04,11,1, 11.9,1,1, 3.638, 10497.707, 404.850, 52856.343 24/09/28,10:14:50,05,11,1, 11.9,1,1, 3.638, 10497.720, 404.882, 52856.397 24/09/28,10:14:50,06,11,1, 11.9,1,1, 3.638, 10497.726, 404.887, 52856.382 24/09/28,10:14:50,07,11,1, 11.9,1,1, 3.638, 10497.708, 404.863, 52856.326 24/09/28,10:14:50,08,11,1, 11.9,1,1, 3.638, 10497.716, 404.880, 52856.429 24/09/28,10:14:50,09,11,1, 11.9,1,1, 3.638, 10497.719, 404.855, 52856.358 24/09/28,10:14:50,10,11,1, 11.9,1,1, 3.638, 10497.707, 404.871, 52856.329 24/09/28,10:14:50,11,11,1, 11.9,1,1, 3.638, 10497.730, 404.861, 52856.326 24/09/28,10:14:50,12,11,1, 11.9,1,1, 3.638, 10497.710, 404.866, 52856.336 24/09/28,10:14:50,13,11,1, 11.9,1,1, 3.638, 10497.697, 404.849, 52856.316 24/09/28,10:14:50,14,11,1, 11.9,1,1, 3.638, 10497.725, 404.856, 52856.348 24/09/28,10:14:50,15,11,1, 11.9,1,1, 3.638, 10497.693, 404.837, 52856.367 24/09/28,10:14:50,16,11,1, 11.9,1,1, 3.638, 10497.691, 404.855, 52856.380 24/09/28,10:14:50,17,11,1, 11.9,1,1, 3.638, 10497.697, 404.854, 52856.294 24/09/28,10:14:50,18,11,1, 11.9,1,1, 3.638, 10497.718, 404.821, 52856.332 24/09/28,10:14:50,19,11,1, 11.9,1,1, 3.638, 10497.683, 404.820, 52856.326 24/09/28,10:14:51,00,11,1, 11.9,1,1, 3.643, 10497.679, 404.820, 52856.326 24/09/28,10:14:51,01,11,1, 11.9,1,1, 3.643, 10497.695, 404.820, 52856.328 24/09/28,10:14:51,02,11,1, 11.9,1,1, 3.643, 10497.685, 404.836, 52856.326 24/09/28,10:14:51,03,11,1, 11.9,1,1, 3.643, 10497.696, 404.812, 52856.296 24/09/28,10:14:51,04,11,1, 11.9,1,1, 3.643, 10497.690, 404.792, 52856.282 24/09/28,10:14:51,05,11,1, 11.9,1,1, 3.643, 10497.707, 404.798, 52856.357 24/09/28,10:14:51,06,11,1, 11.9,1,1, 3.643, 10497.686, 404.802, 52856.341 24/09/28,10:14:51,07,11,1, 11.9,1,1, 3.643, 10497.684, 404.789, 52856.272 24/09/28,10:14:51,08,11,1, 11.9,1,1, 3.643, 10497.703, 404.789, 52856.278 24/09/28,10:14:51,09,11,1, 11.9,1,1, 3.643, 10497.683, 404.791, 52856.277 24/09/28,10:14:51,10,11,1, 11.9,1,1, 3.643, 10497.700, 404.754, 52856.282 24/09/28,10:14:51,11,11,1, 11.9,1,1, 3.643, 10497.688, 404.792, 52856.333 24/09/28,10:14:51,12,11,1, 11.9,1,1, 3.643, 10497.683, 404.784, 52856.318 24/09/28,10:14:51,13,11,1, 11.9,1,1, 3.643, 10497.706, 404.790, 52856.319 24/09/28,10:14:51,14,11,1, 11.9,1,1, 3.643, 10497.723, 404.761, 52856.328 24/09/28,10:14:51,15,11,1, 11.9,1,1, 3.643, 10497.712, 404.756, 52856.363 24/09/28,10:14:51,16,11,1, 11.9,1,1, 3.643, 10497.708, 404.757, 52856.328 24/09/28,10:14:51,17,11,1, 11.9,1,1, 3.643, 10497.694, 404.740, 52856.311 24/09/28,10:14:51,18,11,1, 11.9,1,1, 3.643, 10497.719, 404.729, 52856.327 24/09/28,10:14:51,19,11,1, 11.9,1,1, 3.643, 10497.697, 404.721, 52856.293 24/09/28,10:14:52,00,11,1, 11.9,1,1, 3.640, 10497.695, 404.721, 52856.293 24/09/28,10:14:52,01,11,1, 11.9,1,1, 3.640, 10497.697, 404.747, 52856.410 24/09/28,10:14:52,02,11,1, 11.9,1,1, 3.640, 10497.694, 404.723, 52856.342 24/09/28,10:14:52,03,11,1, 11.9,1,1, 3.640, 10497.693, 404.742, 52856.356 24/09/28,10:14:52,04,11,1, 11.9,1,1, 3.640, 10497.699, 404.746, 52856.331 24/09/28,10:14:52,05,11,1, 11.9,1,1, 3.640, 10497.701, 404.736, 52856.317 24/09/28,10:14:52,06,11,1, 11.9,1,1, 3.640, 10497.698, 404.701, 52856.333 24/09/28,10:14:52,07,11,1, 11.9,1,1, 3.640, 10497.676, 404.713, 52856.294 24/09/28,10:14:52,08,11,1, 11.9,1,1, 3.640, 10497.695, 404.687, 52856.331 24/09/28,10:14:52,09,11,1, 11.9,1,1, 3.640, 10497.689, 404.719, 52856.357 24/09/28,10:14:52,10,11,1, 11.9,1,1, 3.640, 10497.695, 404.709, 52856.302 24/09/28,10:14:52,11,11,1, 11.9,1,1, 3.640, 10497.691, 404.701, 52856.293 24/09/28,10:14:52,12,11,1, 11.9,1,1, 3.640, 10497.676, 404.679, 52856.326 24/09/28,10:14:52,13,11,1, 11.9,1,1, 3.640, 10497.686, 404.698, 52856.295 24/09/28,10:14:52,14,11,1, 11.9,1,1, 3.640, 10497.692, 404.670, 52856.277 24/09/28,10:14:52,15,11,1, 11.9,1,1, 3.640, 10497.669, 404.694, 52856.307 24/09/28,10:14:52,16,11,1, 11.9,1,1, 3.640, 10497.704, 404.679, 52856.314 24/09/28,10:14:52,17,11,1, 11.9,1,1, 3.640, 10497.696, 404.673, 52856.290 24/09/28,10:14:52,18,11,1, 11.9,1,1, 3.640, 10497.675, 404.682, 52856.351 24/09/28,10:14:52,19,11,1, 11.9,1,1, 3.640, 10497.660, 404.663, 52856.368 24/09/28,10:14:53,00,11,1, 11.8,1,1, 3.642, 10497.653, 404.663, 52856.368 24/09/28,10:14:53,01,11,1, 11.8,1,1, 3.642, 10497.652, 404.624, 52856.309 24/09/28,10:14:53,02,11,1, 11.8,1,1, 3.642, 10497.662, 404.630, 52856.262 24/09/28,10:14:53,03,11,1, 11.8,1,1, 3.642, 10497.665, 404.631, 52856.339 24/09/28,10:14:53,04,11,1, 11.8,1,1, 3.642, 10497.650, 404.623, 52856.257 24/09/28,10:14:53,05,11,1, 11.8,1,1, 3.642, 10497.669, 404.629, 52856.248 24/09/28,10:14:53,06,11,1, 11.8,1,1, 3.642, 10497.668, 404.631, 52856.263 24/09/28,10:14:53,07,11,1, 11.8,1,1, 3.642, 10497.662, 404.616, 52856.352 24/09/28,10:14:53,08,11,1, 11.8,1,1, 3.642, 10497.680, 404.624, 52856.354 24/09/28,10:14:53,09,11,1, 11.8,1,1, 3.642, 10497.674, 404.604, 52856.315 24/09/28,10:14:53,10,11,1, 11.8,1,1, 3.642, 10497.656, 404.587, 52856.254 24/09/28,10:14:53,11,11,1, 11.8,1,1, 3.642, 10497.672, 404.590, 52856.349 24/09/28,10:14:53,12,11,1, 11.8,1,1, 3.642, 10497.665, 404.570, 52856.270 24/09/28,10:14:53,13,11,1, 11.8,1,1, 3.642, 10497.657, 404.586, 52856.296 24/09/28,10:14:53,14,11,1, 11.8,1,1, 3.642, 10497.660, 404.585, 52856.279 24/09/28,10:14:53,15,11,1, 11.8,1,1, 3.642, 10497.667, 404.584, 52856.346 24/09/28,10:14:53,16,11,1, 11.8,1,1, 3.642, 10497.653, 404.582, 52856.343 24/09/28,10:14:53,17,11,1, 11.8,1,1, 3.642, 10497.672, 404.586, 52856.351 24/09/28,10:14:53,18,11,1, 11.8,1,1, 3.642, 10497.651, 404.561, 52856.348 24/09/28,10:14:53,19,11,1, 11.8,1,1, 3.642, 10497.632, 404.580, 52856.374 24/09/28,10:14:54,00,11,1, 11.8,1,1, 3.643, 10497.628, 404.580, 52856.374 24/09/28,10:14:54,01,11,1, 11.8,1,1, 3.643, 10497.686, 404.587, 52856.254 24/09/28,10:14:54,02,11,1, 11.8,1,1, 3.643, 10497.672, 404.545, 52856.255 24/09/28,10:14:54,03,11,1, 11.8,1,1, 3.643, 10497.649, 404.555, 52856.287 24/09/28,10:14:54,04,11,1, 11.8,1,1, 3.643, 10497.651, 404.539, 52856.323 24/09/28,10:14:54,05,11,1, 11.8,1,1, 3.643, 10497.639, 404.533, 52856.307 24/09/28,10:14:54,06,11,1, 11.8,1,1, 3.643, 10497.658, 404.524, 52856.324 24/09/28,10:14:54,07,11,1, 11.8,1,1, 3.643, 10497.643, 404.540, 52856.322 24/09/28,10:14:54,08,11,1, 11.8,1,1, 3.643, 10497.667, 404.517, 52856.260 24/09/28,10:14:54,09,11,1, 11.8,1,1, 3.643, 10497.645, 404.498, 52856.227 24/09/28,10:14:54,10,11,1, 11.8,1,1, 3.643, 10497.651, 404.512, 52856.279 24/09/28,10:14:54,11,11,1, 11.8,1,1, 3.643, 10497.667, 404.508, 52856.335 24/09/28,10:14:54,12,11,1, 11.8,1,1, 3.643, 10497.645, 404.496, 52856.379 24/09/28,10:14:54,13,11,1, 11.8,1,1, 3.643, 10497.687, 404.498, 52856.305 24/09/28,10:14:54,14,11,1, 11.8,1,1, 3.643, 10497.671, 404.505, 52856.278 24/09/28,10:14:54,15,11,1, 11.8,1,1, 3.643, 10497.651, 404.478, 52856.285 24/09/28,10:14:54,16,11,1, 11.8,1,1, 3.643, 10497.674, 404.484, 52856.322 24/09/28,10:14:54,17,11,1, 11.8,1,1, 3.643, 10497.661, 404.485, 52856.318 24/09/28,10:14:54,18,11,1, 11.8,1,1, 3.643, 10497.659, 404.465, 52856.221 24/09/28,10:14:54,19,11,1, 11.8,1,1, 3.643, 10497.638, 404.459, 52856.218 24/09/28,10:14:55,00,11,1, 11.9,1,1, 3.644, 10497.637, 404.459, 52856.218 24/09/28,10:14:55,01,11,1, 11.9,1,1, 3.644, 10497.641, 404.467, 52856.260 24/09/28,10:14:55,02,11,1, 11.9,1,1, 3.644, 10497.633, 404.472, 52856.309 24/09/28,10:14:55,03,11,1, 11.9,1,1, 3.644, 10497.653, 404.456, 52856.249 24/09/28,10:14:55,04,11,1, 11.9,1,1, 3.644, 10497.660, 404.471, 52856.301 24/09/28,10:14:55,05,11,1, 11.9,1,1, 3.644, 10497.627, 404.464, 52856.238 24/09/28,10:14:55,06,11,1, 11.9,1,1, 3.644, 10497.644, 404.485, 52856.286 24/09/28,10:14:55,07,11,1, 11.9,1,1, 3.644, 10497.630, 404.455, 52856.294 24/09/28,10:14:55,08,11,1, 11.9,1,1, 3.644, 10497.626, 404.444, 52856.301 24/09/28,10:14:55,09,11,1, 11.9,1,1, 3.644, 10497.637, 404.449, 52856.316 24/09/28,10:14:55,10,11,1, 11.9,1,1, 3.644, 10497.642, 404.431, 52856.283 24/09/28,10:14:55,11,11,1, 11.9,1,1, 3.644, 10497.665, 404.429, 52856.299 24/09/28,10:14:55,12,11,1, 11.9,1,1, 3.644, 10497.636, 404.451, 52856.348 24/09/28,10:14:55,13,11,1, 11.9,1,1, 3.644, 10497.660, 404.435, 52856.257 24/09/28,10:14:55,14,11,1, 11.9,1,1, 3.644, 10497.639, 404.420, 52856.223 24/09/28,10:14:55,15,11,1, 11.9,1,1, 3.644, 10497.645, 404.432, 52856.174 24/09/28,10:14:55,16,11,1, 11.9,1,1, 3.644, 10497.641, 404.410, 52856.233 24/09/28,10:14:55,17,11,1, 11.9,1,1, 3.644, 10497.658, 404.406, 52856.238 24/09/28,10:14:55,18,11,1, 11.9,1,1, 3.644, 10497.633, 404.421, 52856.328 24/09/28,10:14:55,19,11,1, 11.9,1,1, 3.644, 10497.624, 404.405, 52856.266 24/09/28,10:14:56,00,11,1, 11.9,1,1, 3.643, 10497.620, 404.405, 52856.266 24/09/28,10:14:56,01,11,1, 11.9,1,1, 3.643, 10497.633, 404.387, 52856.243 24/09/28,10:14:56,02,11,1, 11.9,1,1, 3.643, 10497.629, 404.390, 52856.246 24/09/28,10:14:56,03,11,1, 11.9,1,1, 3.643, 10497.627, 404.366, 52856.220 24/09/28,10:14:56,04,11,1, 11.9,1,1, 3.643, 10497.622, 404.383, 52856.303 24/09/28,10:14:56,05,11,1, 11.9,1,1, 3.643, 10497.627, 404.376, 52856.274 24/09/28,10:14:56,06,11,1, 11.9,1,1, 3.643, 10497.639, 404.341, 52856.273 24/09/28,10:14:56,07,11,1, 11.9,1,1, 3.643, 10497.623, 404.373, 52856.216 24/09/28,10:14:56,08,11,1, 11.9,1,1, 3.643, 10497.616, 404.356, 52856.273 24/09/28,10:14:56,09,11,1, 11.9,1,1, 3.643, 10497.634, 404.338, 52856.271 24/09/28,10:14:56,10,11,1, 11.9,1,1, 3.643, 10497.632, 404.347, 52856.256 24/09/28,10:14:56,11,11,1, 11.9,1,1, 3.643, 10497.626, 404.356, 52856.239 24/09/28,10:14:56,12,11,1, 11.9,1,1, 3.643, 10497.589, 404.341, 52856.249 24/09/28,10:14:56,13,11,1, 11.9,1,1, 3.643, 10497.617, 404.347, 52856.239 24/09/28,10:14:56,14,11,1, 11.9,1,1, 3.643, 10497.604, 404.335, 52856.266 24/09/28,10:14:56,15,11,1, 11.9,1,1, 3.643, 10497.617, 404.325, 52856.243 24/09/28,10:14:56,16,11,1, 11.9,1,1, 3.643, 10497.600, 404.319, 52856.215 24/09/28,10:14:56,17,11,1, 11.9,1,1, 3.643, 10497.601, 404.331, 52856.266 24/09/28,10:14:56,18,11,1, 11.9,1,1, 3.643, 10497.612, 404.326, 52856.237 24/09/28,10:14:56,19,11,1, 11.9,1,1, 3.643, 10497.620, 404.311, 52856.249 24/09/28,10:14:57,00,11,1, 11.9,1,1, 3.640, 10497.612, 404.311, 52856.249 24/09/28,10:14:57,01,11,1, 11.9,1,1, 3.640, 10497.611, 404.293, 52856.174 24/09/28,10:14:57,02,11,1, 11.9,1,1, 3.640, 10497.570, 404.355, 52856.517 24/09/28,10:14:57,03,11,1, 11.9,1,1, 3.640, 10497.605, 404.351, 52856.351 24/09/28,10:14:57,04,11,1, 11.9,1,1, 3.640, 10497.607, 404.340, 52856.424 24/09/28,10:14:57,05,11,1, 11.9,1,1, 3.640, 10497.590, 404.313, 52856.532 24/09/28,10:14:57,06,11,1, 11.9,1,1, 3.640, 10497.601, 404.334, 52856.324 24/09/28,10:14:57,07,11,1, 11.9,1,1, 3.640, 10497.591, 404.326, 52856.361 24/09/28,10:14:57,08,11,1, 11.9,1,1, 3.640, 10497.632, 404.326, 52856.365 24/09/28,10:14:57,09,11,1, 11.9,1,1, 3.640, 10497.604, 404.321, 52856.385 24/09/28,10:14:57,10,11,1, 11.9,1,1, 3.640, 10497.583, 404.305, 52856.357 24/09/28,10:14:57,11,11,1, 11.9,1,1, 3.640, 10497.610, 404.299, 52856.384 24/09/28,10:14:57,12,11,1, 11.9,1,1, 3.640, 10497.598, 404.322, 52856.411 24/09/28,10:14:57,13,11,1, 11.9,1,1, 3.640, 10497.617, 404.296, 52856.338 24/09/28,10:14:57,14,11,1, 11.9,1,1, 3.640, 10497.601, 404.301, 52856.465 24/09/28,10:14:57,15,11,1, 11.9,1,1, 3.640, 10497.586, 404.274, 52856.456 24/09/28,10:14:57,16,11,1, 11.9,1,1, 3.640, 10497.597, 404.283, 52856.360 24/09/28,10:14:57,17,11,1, 11.9,1,1, 3.640, 10497.613, 404.282, 52856.322 24/09/28,10:14:57,18,11,1, 11.9,1,1, 3.640, 10497.603, 404.277, 52856.431 24/09/28,10:14:57,19,11,1, 11.9,1,1, 3.640, 10497.601, 404.252, 52856.433 24/09/28,10:14:58,00,11,1, 11.9,1,1, 3.643, 10497.595, 404.252, 52856.433 24/09/28,10:14:58,01,11,1, 11.9,1,1, 3.643, 10497.611, 404.260, 52856.363 24/09/28,10:14:58,02,11,1, 11.9,1,1, 3.643, 10497.584, 404.257, 52856.401 24/09/28,10:14:58,03,11,1, 11.9,1,1, 3.643, 10497.603, 404.229, 52856.406 24/09/28,10:14:58,04,11,1, 11.9,1,1, 3.643, 10497.585, 404.232, 52856.421 24/09/28,10:14:58,05,11,1, 11.9,1,1, 3.643, 10497.606, 404.219, 52856.379 24/09/28,10:14:58,06,11,1, 11.9,1,1, 3.643, 10497.610, 404.220, 52856.427 24/09/28,10:14:58,07,11,1, 11.9,1,1, 3.643, 10497.608, 404.230, 52856.360 24/09/28,10:14:58,08,11,1, 11.9,1,1, 3.643, 10497.600, 404.238, 52856.376 24/09/28,10:14:58,09,11,1, 11.9,1,1, 3.643, 10497.587, 404.231, 52856.388 24/09/28,10:14:58,10,11,1, 11.9,1,1, 3.643, 10497.599, 404.206, 52856.361 24/09/28,10:14:58,11,11,1, 11.9,1,1, 3.643, 10497.591, 404.211, 52856.464 24/09/28,10:14:58,12,11,1, 11.9,1,1, 3.643, 10497.571, 404.219, 52856.328 24/09/28,10:14:58,13,11,1, 11.9,1,1, 3.643, 10497.603, 404.213, 52856.528 24/09/28,10:14:58,14,11,1, 11.9,1,1, 3.643, 10497.605, 404.238, 52856.436 24/09/28,10:14:58,15,11,1, 11.9,1,1, 3.643, 10497.593, 404.203, 52856.412 24/09/28,10:14:58,16,11,1, 11.9,1,1, 3.643, 10497.592, 404.191, 52856.361 24/09/28,10:14:58,17,11,1, 11.9,1,1, 3.643, 10497.615, 404.203, 52856.374 24/09/28,10:14:58,18,11,1, 11.9,1,1, 3.643, 10497.631, 404.179, 52856.349 24/09/28,10:14:58,19,11,1, 11.9,1,1, 3.643, 10497.576, 404.187, 52856.443 24/09/28,10:14:59,00,11,1, 11.8,1,1, 3.643, 10497.570, 404.187, 52856.443 24/09/28,10:14:59,01,11,1, 11.8,1,1, 3.643, 10497.599, 404.193, 52856.413 24/09/28,10:14:59,02,11,1, 11.8,1,1, 3.643, 10497.588, 404.160, 52856.456 24/09/28,10:14:59,03,11,1, 11.8,1,1, 3.643, 10497.588, 404.152, 52856.370 24/09/28,10:14:59,04,11,1, 11.8,1,1, 3.643, 10497.597, 404.141, 52856.337 24/09/28,10:14:59,05,11,1, 11.8,1,1, 3.643, 10497.592, 404.160, 52856.435 24/09/28,10:14:59,06,11,1, 11.8,1,1, 3.643, 10497.580, 404.161, 52856.355 24/09/28,10:14:59,07,11,1, 11.8,1,1, 3.643, 10497.580, 404.153, 52856.428 24/09/28,10:14:59,08,11,1, 11.8,1,1, 3.643, 10497.581, 404.152, 52856.338 24/09/28,10:14:59,09,11,1, 11.8,1,1, 3.643, 10497.604, 404.147, 52856.416 24/09/28,10:14:59,10,11,1, 11.8,1,1, 3.643, 10497.572, 404.152, 52856.387 24/09/28,10:14:59,11,11,1, 11.8,1,1, 3.643, 10497.596, 404.114, 52856.299 24/09/28,10:14:59,12,11,1, 11.8,1,1, 3.643, 10497.589, 404.116, 52856.353 24/09/28,10:14:59,13,11,1, 11.8,1,1, 3.643, 10497.561, 404.122, 52856.417 24/09/28,10:14:59,14,11,1, 11.8,1,1, 3.643, 10497.606, 404.091, 52856.391 24/09/28,10:14:59,15,11,1, 11.8,1,1, 3.643, 10497.589, 404.087, 52856.361 24/09/28,10:14:59,16,11,1, 11.8,1,1, 3.643, 10497.566, 404.095, 52856.421 24/09/28,10:14:59,17,11,1, 11.8,1,1, 3.643, 10497.576, 404.091, 52856.289 24/09/28,10:14:59,18,11,1, 11.8,1,1, 3.643, 10497.559, 404.108, 52856.445 24/09/28,10:14:59,19,11,1, 11.8,1,1, 3.643, 10497.566, 404.090, 52856.411 24/09/28,10:15:00,00,11,1, 11.9,1,1, 3.646, 10497.562, 404.090, 52856.411 24/09/28,10:15:00,01,11,1, 11.9,1,1, 3.646, 10497.565, 404.117, 52856.417 24/09/28,10:15:00,02,11,1, 11.9,1,1, 3.646, 10497.566, 404.028, 52856.097 24/09/28,10:15:00,03,11,1, 11.9,1,1, 3.646, 10497.593, 404.025, 52856.222 24/09/28,10:15:00,04,11,1, 11.9,1,1, 3.646, 10497.579, 404.018, 52856.127 24/09/28,10:15:00,05,11,1, 11.9,1,1, 3.646, 10497.584, 404.036, 52856.149 24/09/28,10:15:00,06,11,1, 11.9,1,1, 3.646, 10497.567, 404.028, 52856.234 24/09/28,10:15:00,07,11,1, 11.9,1,1, 3.646, 10497.558, 404.023, 52856.220 24/09/28,10:15:00,08,11,1, 11.9,1,1, 3.646, 10497.586, 404.036, 52856.173 24/09/28,10:15:00,09,11,1, 11.9,1,1, 3.646, 10497.594, 404.003, 52856.156 24/09/28,10:15:00,10,11,1, 11.9,1,1, 3.646, 10497.563, 404.017, 52856.145 24/09/28,10:15:00,11,11,1, 11.9,1,1, 3.646, 10497.574, 404.018, 52856.231 24/09/28,10:15:00,12,11,1, 11.9,1,1, 3.646, 10497.563, 404.014, 52856.193 24/09/28,10:15:00,13,11,1, 11.9,1,1, 3.646, 10497.573, 404.020, 52856.239 24/09/28,10:15:00,14,11,1, 11.9,1,1, 3.646, 10497.590, 404.005, 52856.183 24/09/28,10:15:00,15,11,1, 11.9,1,1, 3.646, 10497.596, 404.004, 52856.178 24/09/28,10:15:00,16,11,1, 11.9,1,1, 3.646, 10497.566, 403.983, 52856.158 24/09/28,10:15:00,17,11,1, 11.9,1,1, 3.646, 10497.575, 404.008, 52856.160 24/09/28,10:15:00,18,11,1, 11.9,1,1, 3.646, 10497.588, 403.985, 52856.210 24/09/28,10:15:00,19,11,1, 11.9,1,1, 3.646, 10497.582, 404.001, 52856.147 24/09/28,10:15:01,00,11,1, 11.9,1,1, 3.649, 10497.578, 404.001, 52856.147 24/09/28,10:15:01,01,11,1, 11.9,1,1, 3.649, 10497.595, 403.989, 52856.211 24/09/28,10:15:01,02,11,1, 11.9,1,1, 3.649, 10497.578, 403.961, 52856.171 24/09/28,10:15:01,03,11,1, 11.9,1,1, 3.649, 10497.587, 403.954, 52856.195 24/09/28,10:15:01,04,11,1, 11.9,1,1, 3.649, 10497.585, 403.965, 52856.163 24/09/28,10:15:01,05,11,1, 11.9,1,1, 3.649, 10497.596, 403.942, 52856.232 24/09/28,10:15:01,06,11,1, 11.9,1,1, 3.649, 10497.569, 403.956, 52856.195 24/09/28,10:15:01,07,11,1, 11.9,1,1, 3.649, 10497.564, 403.997, 52856.217 24/09/28,10:15:01,08,11,1, 11.9,1,1, 3.649, 10497.556, 403.974, 52856.198 24/09/28,10:15:01,09,11,1, 11.9,1,1, 3.649, 10497.571, 403.929, 52856.162 24/09/28,10:15:01,10,11,1, 11.9,1,1, 3.649, 10497.563, 403.950, 52856.186 24/09/28,10:15:01,11,11,1, 11.9,1,1, 3.649, 10497.567, 403.960, 52856.123 24/09/28,10:15:01,12,11,1, 11.9,1,1, 3.649, 10497.566, 403.935, 52856.112 24/09/28,10:15:01,13,11,1, 11.9,1,1, 3.649, 10497.559, 403.930, 52856.140 24/09/28,10:15:01,14,11,1, 11.9,1,1, 3.649, 10497.565, 403.924, 52856.124 24/09/28,10:15:01,15,11,1, 11.9,1,1, 3.649, 10497.576, 403.946, 52856.214 24/09/28,10:15:01,16,11,1, 11.9,1,1, 3.649, 10497.577, 403.914, 52856.147 24/09/28,10:15:01,17,11,1, 11.9,1,1, 3.649, 10497.583, 403.930, 52856.185 24/09/28,10:15:01,18,11,1, 11.9,1,1, 3.649, 10497.580, 403.913, 52856.063 24/09/28,10:15:01,19,11,1, 11.9,1,1, 3.649, 10497.566, 403.922, 52856.210 24/09/28,10:15:02,00,11,1, 11.8,1,1, 3.644, 10497.562, 403.922, 52856.210 24/09/28,10:15:02,01,11,1, 11.8,1,1, 3.644, 10497.570, 403.912, 52856.201 24/09/28,10:15:02,02,11,1, 11.8,1,1, 3.644, 10497.552, 403.893, 52856.176 24/09/28,10:15:02,03,11,1, 11.8,1,1, 3.644, 10497.579, 403.891, 52856.208 24/09/28,10:15:02,04,11,1, 11.8,1,1, 3.644, 10497.595, 403.905, 52856.203 24/09/28,10:15:02,05,11,1, 11.8,1,1, 3.644, 10497.575, 403.870, 52856.206 24/09/28,10:15:02,06,11,1, 11.8,1,1, 3.644, 10497.583, 403.874, 52856.163 24/09/28,10:15:02,07,11,1, 11.8,1,1, 3.644, 10497.579, 403.867, 52856.188 24/09/28,10:15:02,08,11,1, 11.8,1,1, 3.644, 10497.582, 403.870, 52856.162 24/09/28,10:15:02,09,11,1, 11.8,1,1, 3.644, 10497.609, 403.859, 52856.146 24/09/28,10:15:02,10,11,1, 11.8,1,1, 3.644, 10497.606, 403.861, 52856.157 24/09/28,10:15:02,11,11,1, 11.8,1,1, 3.644, 10497.619, 403.860, 52856.159 24/09/28,10:15:02,12,11,1, 11.8,1,1, 3.644, 10497.618, 403.861, 52856.145 24/09/28,10:15:02,13,11,1, 11.8,1,1, 3.644, 10497.604, 403.857, 52856.135 24/09/28,10:15:02,14,11,1, 11.8,1,1, 3.644, 10497.600, 403.856, 52856.144 24/09/28,10:15:02,15,11,1, 11.8,1,1, 3.644, 10497.611, 403.859, 52856.162 24/09/28,10:15:02,16,11,1, 11.8,1,1, 3.644, 10497.616, 403.843, 52856.154 24/09/28,10:15:02,17,11,1, 11.8,1,1, 3.644, 10497.618, 403.857, 52856.175 24/09/28,10:15:02,18,11,1, 11.8,1,1, 3.644, 10497.584, 403.853, 52856.169 24/09/28,10:15:02,19,11,1, 11.8,1,1, 3.644, 10497.575, 403.867, 52856.199 24/09/28,10:15:03,00,11,1, 12.0,1,1, 3.647, 10497.570, 403.867, 52856.199 24/09/28,10:15:03,01,11,1, 12.0,1,1, 3.647, 10497.596, 403.836, 52856.200 24/09/28,10:15:03,02,11,1, 12.0,1,1, 3.647, 10497.622, 403.836, 52856.141 24/09/28,10:15:03,03,11,1, 12.0,1,1, 3.647, 10497.593, 403.837, 52856.155 24/09/28,10:15:03,04,11,1, 12.0,1,1, 3.647, 10497.595, 403.849, 52856.153 24/09/28,10:15:03,05,11,1, 12.0,1,1, 3.647, 10497.606, 403.823, 52856.155 24/09/28,10:15:03,06,11,1, 12.0,1,1, 3.647, 10497.607, 403.816, 52856.177 24/09/28,10:15:03,07,11,1, 12.0,1,1, 3.647, 10497.587, 403.811, 52856.154 24/09/28,10:15:03,08,11,1, 12.0,1,1, 3.647, 10497.577, 403.828, 52856.123 24/09/28,10:15:03,09,11,1, 12.0,1,1, 3.647, 10497.584, 403.820, 52856.143 24/09/28,10:15:03,10,11,1, 12.0,1,1, 3.647, 10497.630, 403.821, 52856.166 24/09/28,10:15:03,11,11,1, 12.0,1,1, 3.647, 10497.582, 403.806, 52856.155 24/09/28,10:15:03,12,11,1, 12.0,1,1, 3.647, 10497.596, 403.801, 52856.118 24/09/28,10:15:03,13,11,1, 12.0,1,1, 3.647, 10497.600, 403.815, 52856.140 24/09/28,10:15:03,14,11,1, 12.0,1,1, 3.647, 10497.609, 403.813, 52856.148 24/09/28,10:15:03,15,11,1, 12.0,1,1, 3.647, 10497.622, 403.816, 52856.174 24/09/28,10:15:03,16,11,1, 12.0,1,1, 3.647, 10497.628, 403.795, 52856.124 24/09/28,10:15:03,17,11,1, 12.0,1,1, 3.647, 10497.617, 403.791, 52856.134 24/09/28,10:15:03,18,11,1, 12.0,1,1, 3.647, 10497.626, 403.794, 52856.147 24/09/28,10:15:03,19,11,1, 12.0,1,1, 3.647, 10497.603, 403.784, 52856.102 24/09/28,10:15:04,00,11,1, 11.9,1,1, 3.650, 10497.595, 403.784, 52856.102 24/09/28,10:15:04,01,11,1, 11.9,1,1, 3.650, 10497.641, 403.786, 52856.175 24/09/28,10:15:04,02,11,1, 11.9,1,1, 3.650, 10497.612, 403.776, 52856.136 24/09/28,10:15:04,03,11,1, 11.9,1,1, 3.650, 10497.633, 403.771, 52856.129 24/09/28,10:15:04,04,11,1, 11.9,1,1, 3.650, 10497.629, 403.766, 52856.141 24/09/28,10:15:04,05,11,1, 11.9,1,1, 3.650, 10497.612, 403.785, 52856.174 24/09/28,10:15:04,06,11,1, 11.9,1,1, 3.650, 10497.652, 403.777, 52856.187 24/09/28,10:15:04,07,11,1, 11.9,1,1, 3.650, 10497.634, 403.772, 52856.198 24/09/28,10:15:04,08,11,1, 11.9,1,1, 3.650, 10497.627, 403.753, 52856.144 24/09/28,10:15:04,09,11,1, 11.9,1,1, 3.650, 10497.651, 403.760, 52856.172 24/09/28,10:15:04,10,11,1, 11.9,1,1, 3.650, 10497.638, 403.762, 52856.145 24/09/28,10:15:04,11,11,1, 11.9,1,1, 3.650, 10497.626, 403.741, 52856.088 24/09/28,10:15:04,12,11,1, 11.9,1,1, 3.650, 10497.636, 403.742, 52856.106 24/09/28,10:15:04,13,11,1, 11.9,1,1, 3.650, 10497.621, 403.757, 52856.176 24/09/28,10:15:04,14,11,1, 11.9,1,1, 3.650, 10497.632, 403.730, 52856.094 24/09/28,10:15:04,15,11,1, 11.9,1,1, 3.650, 10497.628, 403.740, 52856.098 24/09/28,10:15:04,16,11,1, 11.9,1,1, 3.650, 10497.642, 403.725, 52856.032 24/09/28,10:15:04,17,11,1, 11.9,1,1, 3.650, 10497.638, 403.721, 52856.024 24/09/28,10:15:04,18,11,1, 11.9,1,1, 3.650, 10497.651, 403.744, 52856.136 24/09/28,10:15:04,19,11,1, 11.9,1,1, 3.650, 10497.634, 403.725, 52856.038 24/09/28,10:15:05,00,11,1, 11.8,1,1, 3.649, 10497.628, 403.725, 52856.038 24/09/28,10:15:05,01,11,1, 11.8,1,1, 3.649, 10497.656, 403.697, 52856.116 24/09/28,10:15:05,02,11,1, 11.8,1,1, 3.649, 10497.637, 403.713, 52856.178 24/09/28,10:15:05,03,11,1, 11.8,1,1, 3.649, 10497.635, 403.701, 52856.074 24/09/28,10:15:05,04,11,1, 11.8,1,1, 3.649, 10497.644, 403.709, 52856.085 24/09/28,10:15:05,05,11,1, 11.8,1,1, 3.649, 10497.638, 403.727, 52856.141 24/09/28,10:15:05,06,11,1, 11.8,1,1, 3.649, 10497.633, 403.701, 52856.131 24/09/28,10:15:05,07,11,1, 11.8,1,1, 3.649, 10497.644, 403.723, 52856.125 24/09/28,10:15:05,08,11,1, 11.8,1,1, 3.649, 10497.636, 403.692, 52856.035 24/09/28,10:15:05,09,11,1, 11.8,1,1, 3.649, 10497.673, 403.688, 52856.090 24/09/28,10:15:05,10,11,1, 11.8,1,1, 3.649, 10497.651, 403.713, 52856.068 24/09/28,10:15:05,11,11,1, 11.8,1,1, 3.649, 10497.676, 403.704, 52856.099 24/09/28,10:15:05,12,11,1, 11.8,1,1, 3.649, 10497.667, 403.706, 52856.148 24/09/28,10:15:05,13,11,1, 11.8,1,1, 3.649, 10497.662, 403.685, 52856.100 24/09/28,10:15:05,14,11,1, 11.8,1,1, 3.649, 10497.662, 403.684, 52856.070 24/09/28,10:15:05,15,11,1, 11.8,1,1, 3.649, 10497.668, 403.677, 52856.086 24/09/28,10:15:05,16,11,1, 11.8,1,1, 3.649, 10497.655, 403.660, 52856.062 24/09/28,10:15:05,17,11,1, 11.8,1,1, 3.649, 10497.652, 403.670, 52856.073 24/09/28,10:15:05,18,11,1, 11.8,1,1, 3.649, 10497.650, 403.686, 52856.159 24/09/28,10:15:05,19,11,1, 11.8,1,1, 3.649, 10497.666, 403.642, 52856.038 24/09/28,10:15:06,00,11,1, 11.9,1,1, 3.649, 10497.662, 403.642, 52856.038 24/09/28,10:15:06,01,11,1, 11.9,1,1, 3.649, 10497.674, 403.677, 52856.124 24/09/28,10:15:06,02,11,1, 11.9,1,1, 3.649, 10497.665, 403.647, 52856.064 24/09/28,10:15:06,03,11,1, 11.9,1,1, 3.649, 10497.667, 403.683, 52856.103 24/09/28,10:15:06,04,11,1, 11.9,1,1, 3.649, 10497.647, 403.656, 52856.030 24/09/28,10:15:06,05,11,1, 11.9,1,1, 3.649, 10497.675, 403.660, 52856.075 24/09/28,10:15:06,06,11,1, 11.9,1,1, 3.649, 10497.679, 403.651, 52856.054 24/09/28,10:15:06,07,11,1, 11.9,1,1, 3.649, 10497.672, 403.662, 52856.125 24/09/28,10:15:06,08,11,1, 11.9,1,1, 3.649, 10497.668, 403.676, 52856.122 24/09/28,10:15:06,09,11,1, 11.9,1,1, 3.649, 10497.691, 403.664, 52856.096 24/09/28,10:15:06,10,11,1, 11.9,1,1, 3.649, 10497.644, 403.649, 52856.052 24/09/28,10:15:06,11,11,1, 11.9,1,1, 3.649, 10497.666, 403.667, 52856.097 24/09/28,10:15:06,12,11,1, 11.9,1,1, 3.649, 10497.684, 403.650, 52856.023 24/09/28,10:15:06,13,11,1, 11.9,1,1, 3.649, 10497.699, 403.648, 52856.031 24/09/28,10:15:06,14,11,1, 11.9,1,1, 3.649, 10497.675, 403.647, 52856.032 24/09/28,10:15:06,15,11,1, 11.9,1,1, 3.649, 10497.700, 403.639, 52856.021 24/09/28,10:15:06,16,11,1, 11.9,1,1, 3.649, 10497.692, 403.629, 52856.092 24/09/28,10:15:06,17,11,1, 11.9,1,1, 3.649, 10497.685, 403.623, 52856.087 24/09/28,10:15:06,18,11,1, 11.9,1,1, 3.649, 10497.684, 403.626, 52856.086 24/09/28,10:15:06,19,11,1, 11.9,1,1, 3.649, 10497.695, 403.623, 52856.016 24/09/28,10:15:07,00,11,1, 11.9,1,1, 3.648, 10497.687, 403.623, 52856.016 24/09/28,10:15:07,01,11,1, 11.9,1,1, 3.648, 10497.699, 403.624, 52856.038 24/09/28,10:15:07,02,11,1, 11.9,1,1, 3.648, 10497.697, 403.618, 52856.045 24/09/28,10:15:07,03,11,1, 11.9,1,1, 3.648, 10497.703, 403.620, 52856.057 24/09/28,10:15:07,04,11,1, 11.9,1,1, 3.648, 10497.704, 403.625, 52856.013 24/09/28,10:15:07,05,11,1, 11.9,1,1, 3.648, 10497.693, 403.621, 52856.088 24/09/28,10:15:07,06,11,1, 11.9,1,1, 3.648, 10497.715, 403.595, 52856.006 24/09/28,10:15:07,07,11,1, 11.9,1,1, 3.648, 10497.697, 403.608, 52856.015 24/09/28,10:15:07,08,11,1, 11.9,1,1, 3.648, 10497.711, 403.593, 52856.064 24/09/28,10:15:07,09,11,1, 11.9,1,1, 3.648, 10497.720, 403.585, 52856.073 24/09/28,10:15:07,10,11,1, 11.9,1,1, 3.648, 10497.697, 403.606, 52856.080 24/09/28,10:15:07,11,11,1, 11.9,1,1, 3.648, 10497.701, 403.590, 52856.050 24/09/28,10:15:07,12,11,1, 11.9,1,1, 3.648, 10497.725, 403.568, 52855.962 24/09/28,10:15:07,13,11,1, 11.9,1,1, 3.648, 10497.712, 403.598, 52856.015 24/09/28,10:15:07,14,11,1, 11.9,1,1, 3.648, 10497.724, 403.588, 52856.012 24/09/28,10:15:07,15,11,1, 11.9,1,1, 3.648, 10497.734, 403.601, 52856.033 24/09/28,10:15:07,16,11,1, 11.9,1,1, 3.648, 10497.706, 403.595, 52856.090 24/09/28,10:15:07,17,11,1, 11.9,1,1, 3.648, 10497.742, 403.595, 52856.065 24/09/28,10:15:07,18,11,1, 11.9,1,1, 3.648, 10497.742, 403.575, 52856.082 24/09/28,10:15:07,19,11,1, 11.9,1,1, 3.648, 10497.753, 403.583, 52855.995 24/09/28,10:15:08,00,11,1, 11.9,1,1, 3.648, 10497.745, 403.583, 52855.995 24/09/28,10:15:08,01,11,1, 11.9,1,1, 3.648, 10497.776, 403.581, 52856.051 24/09/28,10:15:08,02,11,1, 11.9,1,1, 3.648, 10497.728, 403.585, 52856.054 24/09/28,10:15:08,03,11,1, 11.9,1,1, 3.648, 10497.729, 403.589, 52855.989 24/09/28,10:15:08,04,11,1, 11.9,1,1, 3.648, 10497.736, 403.572, 52856.004 24/09/28,10:15:08,05,11,1, 11.9,1,1, 3.648, 10497.755, 403.564, 52856.042 24/09/28,10:15:08,06,11,1, 11.9,1,1, 3.648, 10497.740, 403.562, 52856.038 24/09/28,10:15:08,07,11,1, 11.9,1,1, 3.648, 10497.733, 403.574, 52856.023 24/09/28,10:15:08,08,11,1, 11.9,1,1, 3.648, 10497.750, 403.558, 52856.015 24/09/28,10:15:08,09,11,1, 11.9,1,1, 3.648, 10497.766, 403.551, 52856.044 24/09/28,10:15:08,10,11,1, 11.9,1,1, 3.648, 10497.745, 403.562, 52855.986 24/09/28,10:15:08,11,11,1, 11.9,1,1, 3.648, 10497.769, 403.562, 52856.043 24/09/28,10:15:08,12,11,1, 11.9,1,1, 3.648, 10497.751, 403.554, 52856.021 24/09/28,10:15:08,13,11,1, 11.9,1,1, 3.648, 10497.772, 403.542, 52855.968 24/09/28,10:15:08,14,11,1, 11.9,1,1, 3.648, 10497.785, 403.571, 52855.974 24/09/28,10:15:08,15,11,1, 11.9,1,1, 3.648, 10497.766, 403.566, 52856.038 24/09/28,10:15:08,16,11,1, 11.9,1,1, 3.648, 10497.768, 403.559, 52855.980 24/09/28,10:15:08,17,11,1, 11.9,1,1, 3.648, 10497.769, 403.557, 52856.044 24/09/28,10:15:08,18,11,1, 11.9,1,1, 3.648, 10497.771, 403.557, 52855.954 24/09/28,10:15:08,19,11,1, 11.9,1,1, 3.648, 10497.790, 403.548, 52856.018 24/09/28,10:15:09,00,11,1, 11.9,1,1, 3.653, 10497.787, 403.548, 52856.018 24/09/28,10:15:09,01,11,1, 11.9,1,1, 3.653, 10497.796, 403.540, 52855.994 24/09/28,10:15:09,02,11,1, 11.9,1,1, 3.653, 10497.786, 403.539, 52855.995 24/09/28,10:15:09,03,11,1, 11.9,1,1, 3.653, 10497.793, 403.537, 52855.977 24/09/28,10:15:09,04,11,1, 11.9,1,1, 3.653, 10497.798, 403.526, 52856.034 24/09/28,10:15:09,05,11,1, 11.9,1,1, 3.653, 10497.818, 403.551, 52856.026 24/09/28,10:15:09,06,11,1, 11.9,1,1, 3.653, 10497.792, 403.544, 52856.040 24/09/28,10:15:09,07,11,1, 11.9,1,1, 3.653, 10497.806, 403.543, 52855.954 24/09/28,10:15:09,08,11,1, 11.9,1,1, 3.653, 10497.808, 403.528, 52855.965 24/09/28,10:15:09,09,11,1, 11.9,1,1, 3.653, 10497.790, 403.542, 52855.979 24/09/28,10:15:09,10,11,1, 11.9,1,1, 3.653, 10497.807, 403.516, 52855.963 24/09/28,10:15:09,11,11,1, 11.9,1,1, 3.653, 10497.823, 403.549, 52856.042 24/09/28,10:15:09,12,11,1, 11.9,1,1, 3.653, 10497.824, 403.519, 52855.998 24/09/28,10:15:09,13,11,1, 11.9,1,1, 3.653, 10497.826, 403.512, 52855.969 24/09/28,10:15:09,14,11,1, 11.9,1,1, 3.653, 10497.811, 403.532, 52856.008 24/09/28,10:15:09,15,11,1, 11.9,1,1, 3.653, 10497.805, 403.525, 52855.967 24/09/28,10:15:09,16,11,1, 11.9,1,1, 3.653, 10497.794, 403.514, 52856.008 24/09/28,10:15:09,17,11,1, 11.9,1,1, 3.653, 10497.823, 403.493, 52855.956 24/09/28,10:15:09,18,11,1, 11.9,1,1, 3.653, 10497.823, 403.484, 52855.988 24/09/28,10:15:09,19,11,1, 11.9,1,1, 3.653, 10497.797, 403.515, 52855.987 24/09/28,10:15:10,00,11,1, 11.9,1,1, 3.651, 10497.795, 403.515, 52855.987 24/09/28,10:15:10,01,11,1, 11.9,1,1, 3.651, 10497.848, 403.497, 52856.026 24/09/28,10:15:10,02,11,1, 11.9,1,1, 3.651, 10497.836, 403.480, 52855.944 24/09/28,10:15:10,03,11,1, 11.9,1,1, 3.651, 10497.851, 403.489, 52855.934 24/09/28,10:15:10,04,11,1, 11.9,1,1, 3.651, 10497.835, 403.475, 52855.982 24/09/28,10:15:10,05,11,1, 11.9,1,1, 3.651, 10497.819, 403.478, 52856.037 24/09/28,10:15:10,06,11,1, 11.9,1,1, 3.651, 10497.807, 403.458, 52856.007 24/09/28,10:15:10,07,11,1, 11.9,1,1, 3.651, 10497.833, 403.502, 52856.028 24/09/28,10:15:10,08,11,1, 11.9,1,1, 3.651, 10497.834, 403.496, 52855.967 24/09/28,10:15:10,09,11,1, 11.9,1,1, 3.651, 10497.840, 403.489, 52856.035 24/09/28,10:15:10,10,11,1, 11.9,1,1, 3.651, 10497.859, 403.484, 52856.030 24/09/28,10:15:10,11,11,1, 11.9,1,1, 3.651, 10497.868, 403.466, 52855.950 24/09/28,10:15:10,12,11,1, 11.9,1,1, 3.651, 10497.847, 403.449, 52856.029 24/09/28,10:15:10,13,11,1, 11.9,1,1, 3.651, 10497.865, 403.471, 52856.006 24/09/28,10:15:10,14,11,1, 11.9,1,1, 3.651, 10497.851, 403.479, 52855.918 24/09/28,10:15:10,15,11,1, 11.9,1,1, 3.651, 10497.877, 403.478, 52856.080 24/09/28,10:15:10,16,11,1, 11.9,1,1, 3.651, 10497.869, 403.473, 52855.929 24/09/28,10:15:10,17,11,1, 11.9,1,1, 3.651, 10497.863, 403.464, 52855.965 24/09/28,10:15:10,18,11,1, 11.9,1,1, 3.651, 10497.876, 403.474, 52855.951 24/09/28,10:15:10,19,11,1, 11.9,1,1, 3.651, 10497.882, 403.440, 52855.991 24/09/28,10:15:11,00,11,1, 11.9,1,1, 3.651, 10497.879, 403.440, 52855.991 24/09/28,10:15:11,01,11,1, 11.9,1,1, 3.651, 10497.881, 403.470, 52855.993 24/09/28,10:15:11,02,11,1, 11.9,1,1, 3.651, 10497.860, 403.455, 52855.955 24/09/28,10:15:11,03,11,1, 11.9,1,1, 3.651, 10497.861, 403.478, 52855.962 24/09/28,10:15:11,04,11,1, 11.9,1,1, 3.651, 10497.882, 403.466, 52855.963 24/09/28,10:15:11,05,11,1, 11.9,1,1, 3.651, 10497.891, 403.440, 52855.963 24/09/28,10:15:11,06,11,1, 11.9,1,1, 3.651, 10497.864, 403.477, 52856.019 24/09/28,10:15:11,07,11,1, 11.9,1,1, 3.651, 10497.884, 403.441, 52855.947 24/09/28,10:15:11,08,11,1, 11.9,1,1, 3.651, 10497.903, 403.447, 52855.961 24/09/28,10:15:11,09,11,1, 11.9,1,1, 3.651, 10497.881, 403.452, 52856.012 24/09/28,10:15:11,10,11,1, 11.9,1,1, 3.651, 10497.878, 403.452, 52856.002 24/09/28,10:15:11,11,11,1, 11.9,1,1, 3.651, 10497.905, 403.468, 52856.023 24/09/28,10:15:11,12,11,1, 11.9,1,1, 3.651, 10497.877, 403.449, 52856.049 24/09/28,10:15:11,13,11,1, 11.9,1,1, 3.651, 10497.873, 403.446, 52855.930 24/09/28,10:15:11,14,11,1, 11.9,1,1, 3.651, 10497.877, 403.432, 52855.945 24/09/28,10:15:11,15,11,1, 11.9,1,1, 3.651, 10497.903, 403.447, 52855.927 24/09/28,10:15:11,16,11,1, 11.9,1,1, 3.651, 10497.903, 403.439, 52856.004 24/09/28,10:15:11,17,11,1, 11.9,1,1, 3.651, 10497.893, 403.431, 52855.997 24/09/28,10:15:11,18,11,1, 11.9,1,1, 3.651, 10497.903, 403.426, 52855.977 24/09/28,10:15:11,19,11,1, 11.9,1,1, 3.651, 10497.907, 403.453, 52855.954 24/09/28,10:15:12,00,11,1, 11.8,1,1, 3.650, 10497.904, 403.453, 52855.954 24/09/28,10:15:12,01,11,1, 11.8,1,1, 3.650, 10497.900, 403.448, 52855.995 24/09/28,10:15:12,02,11,1, 11.8,1,1, 3.650, 10497.913, 403.428, 52855.928 24/09/28,10:15:12,03,11,1, 11.8,1,1, 3.650, 10497.904, 403.432, 52855.951 24/09/28,10:15:12,04,11,1, 11.8,1,1, 3.650, 10497.930, 403.429, 52855.936 24/09/28,10:15:12,05,11,1, 11.8,1,1, 3.650, 10497.921, 403.402, 52855.926 24/09/28,10:15:12,06,11,1, 11.8,1,1, 3.650, 10497.917, 403.420, 52855.927 24/09/28,10:15:12,07,11,1, 11.8,1,1, 3.650, 10497.940, 403.420, 52855.914 24/09/28,10:15:12,08,11,1, 11.8,1,1, 3.650, 10497.889, 403.402, 52855.932 24/09/28,10:15:12,09,11,1, 11.8,1,1, 3.650, 10497.932, 403.434, 52855.913 24/09/28,10:15:12,10,11,1, 11.8,1,1, 3.650, 10497.957, 403.400, 52855.951 24/09/28,10:15:12,11,11,1, 11.8,1,1, 3.650, 10497.935, 403.404, 52855.935 24/09/28,10:15:12,12,11,1, 11.8,1,1, 3.650, 10497.939, 403.412, 52855.961 24/09/28,10:15:12,13,11,1, 11.8,1,1, 3.650, 10497.944, 403.399, 52855.956 24/09/28,10:15:12,14,11,1, 11.8,1,1, 3.650, 10497.916, 403.414, 52855.958 24/09/28,10:15:12,15,11,1, 11.8,1,1, 3.650, 10497.947, 403.387, 52855.961 24/09/28,10:15:12,16,11,1, 11.8,1,1, 3.650, 10497.960, 403.383, 52855.882 24/09/28,10:15:12,17,11,1, 11.8,1,1, 3.650, 10497.947, 403.382, 52855.903 24/09/28,10:15:12,18,11,1, 11.8,1,1, 3.650, 10497.957, 403.399, 52855.937 24/09/28,10:15:12,19,11,1, 11.8,1,1, 3.650, 10497.971, 403.405, 52855.965 24/09/28,10:15:13,00,11,1, 11.9,1,1, 3.653, 10497.971, 403.405, 52855.965 24/09/28,10:15:13,01,11,1, 11.9,1,1, 3.653, 10497.965, 403.388, 52855.926 24/09/28,10:15:13,02,11,1, 11.9,1,1, 3.653, 10497.964, 403.365, 52855.986 24/09/28,10:15:13,03,11,1, 11.9,1,1, 3.653, 10497.980, 403.376, 52855.727 24/09/28,10:15:13,04,11,1, 11.9,1,1, 3.653, 10497.993, 403.397, 52855.929 24/09/28,10:15:13,05,11,1, 11.9,1,1, 3.653, 10497.968, 403.398, 52855.932 24/09/28,10:15:13,06,11,1, 11.9,1,1, 3.653, 10497.969, 403.397, 52855.923 24/09/28,10:15:13,07,11,1, 11.9,1,1, 3.653, 10497.983, 403.366, 52855.941 24/09/28,10:15:13,08,11,1, 11.9,1,1, 3.653, 10497.985, 403.410, 52855.909 24/09/28,10:15:13,09,11,1, 11.9,1,1, 3.653, 10497.961, 403.373, 52855.861 24/09/28,10:15:13,10,11,1, 11.9,1,1, 3.653, 10497.966, 403.378, 52855.920 24/09/28,10:15:13,11,11,1, 11.9,1,1, 3.653, 10497.984, 403.382, 52855.935 24/09/28,10:15:13,12,11,1, 11.9,1,1, 3.653, 10497.965, 403.394, 52855.940 24/09/28,10:15:13,13,11,1, 11.9,1,1, 3.653, 10497.996, 403.385, 52855.868 24/09/28,10:15:13,14,11,1, 11.9,1,1, 3.653, 10497.982, 403.361, 52855.930 24/09/28,10:15:13,15,11,1, 11.9,1,1, 3.653, 10497.987, 403.399, 52855.973 24/09/28,10:15:13,16,11,1, 11.9,1,1, 3.653, 10497.951, 403.339, 52855.862 24/09/28,10:15:13,17,11,1, 11.9,1,1, 3.653, 10497.982, 403.368, 52855.947 24/09/28,10:15:13,18,11,1, 11.9,1,1, 3.653, 10498.003, 403.367, 52855.896 24/09/28,10:15:13,19,11,1, 11.9,1,1, 3.653, 10497.951, 403.383, 52855.945 24/09/28,10:15:14,00,11,1, 11.9,1,1, 3.655, 10497.946, 403.383, 52855.945 24/09/28,10:15:14,01,11,1, 11.9,1,1, 3.655, 10497.995, 403.374, 52855.948 24/09/28,10:15:14,02,11,1, 11.9,1,1, 3.655, 10497.998, 403.357, 52855.972 24/09/28,10:15:14,03,11,1, 11.9,1,1, 3.655, 10497.981, 403.374, 52855.920 24/09/28,10:15:14,04,11,1, 11.9,1,1, 3.655, 10497.985, 403.358, 52855.849 24/09/28,10:15:14,05,11,1, 11.9,1,1, 3.655, 10498.005, 403.345, 52855.858 24/09/28,10:15:14,06,11,1, 11.9,1,1, 3.655, 10497.995, 403.353, 52855.842 24/09/28,10:15:14,07,11,1, 11.9,1,1, 3.655, 10497.982, 403.377, 52855.954 24/09/28,10:15:14,08,11,1, 11.9,1,1, 3.655, 10498.010, 403.363, 52855.877 24/09/28,10:15:14,09,11,1, 11.9,1,1, 3.655, 10497.973, 403.377, 52855.897 24/09/28,10:15:14,10,11,1, 11.9,1,1, 3.655, 10498.001, 403.341, 52855.913 24/09/28,10:15:14,11,11,1, 11.9,1,1, 3.655, 10497.983, 403.355, 52855.866 24/09/28,10:15:14,12,11,1, 11.9,1,1, 3.655, 10497.991, 403.316, 52855.856 24/09/28,10:15:14,13,11,1, 11.9,1,1, 3.655, 10498.001, 403.355, 52855.870 24/09/28,10:15:14,14,11,1, 11.9,1,1, 3.655, 10498.006, 403.364, 52855.900 24/09/28,10:15:14,15,11,1, 11.9,1,1, 3.655, 10498.011, 403.346, 52855.890 24/09/28,10:15:14,16,11,1, 11.9,1,1, 3.655, 10498.029, 403.352, 52855.902 24/09/28,10:15:14,17,11,1, 11.9,1,1, 3.655, 10498.007, 403.366, 52855.951 24/09/28,10:15:14,18,11,1, 11.9,1,1, 3.655, 10498.013, 403.327, 52855.856 24/09/28,10:15:14,19,11,1, 11.9,1,1, 3.655, 10498.026, 403.351, 52855.891 24/09/28,10:15:15,00,11,1, 11.9,1,1, 3.653, 10498.021, 403.351, 52855.891 24/09/28,10:15:15,01,11,1, 11.9,1,1, 3.653, 10497.997, 403.332, 52855.918 24/09/28,10:15:15,02,11,1, 11.9,1,1, 3.653, 10498.013, 403.351, 52855.855 24/09/28,10:15:15,03,11,1, 11.9,1,1, 3.653, 10498.031, 403.354, 52855.907 24/09/28,10:15:15,04,11,1, 11.9,1,1, 3.653, 10498.012, 403.337, 52855.890 24/09/28,10:15:15,05,11,1, 11.9,1,1, 3.653, 10498.041, 403.325, 52855.931 24/09/28,10:15:15,06,11,1, 11.9,1,1, 3.653, 10498.030, 403.334, 52855.849 24/09/28,10:15:15,07,11,1, 11.9,1,1, 3.653, 10498.040, 403.318, 52855.768 24/09/28,10:15:15,08,11,1, 11.9,1,1, 3.653, 10498.024, 403.312, 52855.977 24/09/28,10:15:15,09,11,1, 11.9,1,1, 3.653, 10498.023, 403.328, 52855.950 24/09/28,10:15:15,10,11,1, 11.9,1,1, 3.653, 10498.034, 403.309, 52855.858 24/09/28,10:15:15,11,11,1, 11.9,1,1, 3.653, 10498.033, 403.310, 52855.884 24/09/28,10:15:15,12,11,1, 11.9,1,1, 3.653, 10498.056, 403.308, 52855.884 24/09/28,10:15:15,13,11,1, 11.9,1,1, 3.653, 10498.023, 403.311, 52855.919 24/09/28,10:15:15,14,11,1, 11.9,1,1, 3.653, 10498.046, 403.320, 52855.857 24/09/28,10:15:15,15,11,1, 11.9,1,1, 3.653, 10498.058, 403.306, 52855.853 24/09/28,10:15:15,16,11,1, 11.9,1,1, 3.653, 10498.051, 403.314, 52855.835 24/09/28,10:15:15,17,11,1, 11.9,1,1, 3.653, 10498.061, 403.314, 52855.893 24/09/28,10:15:15,18,11,1, 11.9,1,1, 3.653, 10498.072, 403.302, 52855.911 24/09/28,10:15:15,19,11,1, 11.9,1,1, 3.653, 10498.087, 403.323, 52855.937 24/09/28,10:15:16,00,11,1, 11.9,1,1, 3.655, 10498.079, 403.323, 52855.937 24/09/28,10:15:16,01,11,1, 11.9,1,1, 3.655, 10498.058, 403.332, 52855.852 24/09/28,10:15:16,02,11,1, 11.9,1,1, 3.655, 10498.057, 403.297, 52855.850 24/09/28,10:15:16,03,11,1, 11.9,1,1, 3.655, 10498.057, 403.312, 52855.908 24/09/28,10:15:16,04,11,1, 11.9,1,1, 3.655, 10498.047, 403.301, 52855.839 24/09/28,10:15:16,05,11,1, 11.9,1,1, 3.655, 10498.083, 403.346, 52855.917 24/09/28,10:15:16,06,11,1, 11.9,1,1, 3.655, 10498.080, 403.314, 52855.859 24/09/28,10:15:16,07,11,1, 11.9,1,1, 3.655, 10498.071, 403.299, 52855.864 24/09/28,10:15:16,08,11,1, 11.9,1,1, 3.655, 10498.067, 403.281, 52855.892 24/09/28,10:15:16,09,11,1, 11.9,1,1, 3.655, 10498.071, 403.297, 52855.838 24/09/28,10:15:16,10,11,1, 11.9,1,1, 3.655, 10498.041, 403.288, 52855.917 24/09/28,10:15:16,11,11,1, 11.9,1,1, 3.655, 10498.052, 403.307, 52855.853 24/09/28,10:15:16,12,11,1, 11.9,1,1, 3.655, 10498.062, 403.284, 52855.899 24/09/28,10:15:16,13,11,1, 11.9,1,1, 3.655, 10498.069, 403.296, 52855.832 24/09/28,10:15:16,14,11,1, 11.9,1,1, 3.655, 10498.056, 403.291, 52855.796 24/09/28,10:15:16,15,11,1, 11.9,1,1, 3.655, 10498.086, 403.297, 52855.893 24/09/28,10:15:16,16,11,1, 11.9,1,1, 3.655, 10498.079, 403.293, 52855.859 24/09/28,10:15:16,17,11,1, 11.9,1,1, 3.655, 10498.080, 403.277, 52855.838 24/09/28,10:15:16,18,11,1, 11.9,1,1, 3.655, 10498.081, 403.260, 52855.891 24/09/28,10:15:16,19,11,1, 11.9,1,1, 3.655, 10498.097, 403.268, 52855.844 24/09/28,10:15:17,00,11,1, 12.0,1,1, 3.651, 10498.096, 403.268, 52855.844 24/09/28,10:15:17,01,11,1, 12.0,1,1, 3.651, 10498.100, 403.275, 52855.866 24/09/28,10:15:17,02,11,1, 12.0,1,1, 3.651, 10498.106, 403.260, 52855.824 24/09/28,10:15:17,03,11,1, 12.0,1,1, 3.651, 10498.087, 403.275, 52855.872 24/09/28,10:15:17,04,11,1, 12.0,1,1, 3.651, 10498.103, 403.259, 52855.835 24/09/28,10:15:17,05,11,1, 12.0,1,1, 3.651, 10498.091, 403.262, 52855.887 24/09/28,10:15:17,06,11,1, 12.0,1,1, 3.651, 10498.075, 403.269, 52855.877 24/09/28,10:15:17,07,11,1, 12.0,1,1, 3.651, 10498.121, 403.257, 52855.817 24/09/28,10:15:17,08,11,1, 12.0,1,1, 3.651, 10498.117, 403.248, 52855.804 24/09/28,10:15:17,09,11,1, 12.0,1,1, 3.651, 10498.103, 403.247, 52855.806 24/09/28,10:15:17,10,11,1, 12.0,1,1, 3.651, 10498.111, 403.252, 52855.823 24/09/28,10:15:17,11,11,1, 12.0,1,1, 3.651, 10498.124, 403.218, 52855.860 24/09/28,10:15:17,12,11,1, 12.0,1,1, 3.651, 10498.120, 403.235, 52855.816 24/09/28,10:15:17,13,11,1, 12.0,1,1, 3.651, 10498.128, 403.265, 52855.838 24/09/28,10:15:17,14,11,1, 12.0,1,1, 3.651, 10498.106, 403.232, 52855.848 24/09/28,10:15:17,15,11,1, 12.0,1,1, 3.651, 10498.113, 403.241, 52855.890 24/09/28,10:15:17,16,11,1, 12.0,1,1, 3.651, 10498.108, 403.226, 52855.798 24/09/28,10:15:17,17,11,1, 12.0,1,1, 3.651, 10498.099, 403.236, 52855.866 24/09/28,10:15:17,18,11,1, 12.0,1,1, 3.651, 10498.124, 403.239, 52855.883 24/09/28,10:15:17,19,11,1, 12.0,1,1, 3.651, 10498.136, 403.219, 52855.827 24/09/28,10:15:18,00,11,1, 11.9,1,1, 3.658, 10498.129, 403.219, 52855.827 24/09/28,10:15:18,01,11,1, 11.9,1,1, 3.658, 10498.141, 403.234, 52855.864 24/09/28,10:15:18,02,11,1, 11.9,1,1, 3.658, 10498.119, 403.228, 52855.894 24/09/28,10:15:18,03,11,1, 11.9,1,1, 3.658, 10498.125, 403.224, 52855.820 24/09/28,10:15:18,04,11,1, 11.9,1,1, 3.658, 10498.131, 403.188, 52855.800 24/09/28,10:15:18,05,11,1, 11.9,1,1, 3.658, 10498.145, 403.242, 52855.801 24/09/28,10:15:18,06,11,1, 11.9,1,1, 3.658, 10498.150, 403.216, 52855.885 24/09/28,10:15:18,07,11,1, 11.9,1,1, 3.658, 10498.141, 403.205, 52855.863 24/09/28,10:15:18,08,11,1, 11.9,1,1, 3.658, 10498.148, 403.218, 52855.828 24/09/28,10:15:18,09,11,1, 11.9,1,1, 3.658, 10498.163, 403.204, 52855.897 24/09/28,10:15:18,10,11,1, 11.9,1,1, 3.658, 10498.150, 403.204, 52855.814 24/09/28,10:15:18,11,11,1, 11.9,1,1, 3.658, 10498.157, 403.214, 52855.809 24/09/28,10:15:18,12,11,1, 11.9,1,1, 3.658, 10498.176, 403.209, 52855.834 24/09/28,10:15:18,13,11,1, 11.9,1,1, 3.658, 10498.144, 403.191, 52855.829 24/09/28,10:15:18,14,11,1, 11.9,1,1, 3.658, 10498.125, 403.195, 52855.828 24/09/28,10:15:18,15,11,1, 11.9,1,1, 3.658, 10498.136, 403.205, 52855.749 24/09/28,10:15:18,16,11,1, 11.9,1,1, 3.658, 10498.135, 403.197, 52855.804 24/09/28,10:15:18,17,11,1, 11.9,1,1, 3.658, 10498.143, 403.199, 52855.775 24/09/28,10:15:18,18,11,1, 11.9,1,1, 3.658, 10498.165, 403.182, 52855.781 24/09/28,10:15:18,19,11,1, 11.9,1,1, 3.658, 10498.145, 403.199, 52855.793 24/09/28,10:15:19,00,11,1, 11.9,1,1, 3.657, 10498.137, 403.199, 52855.793 24/09/28,10:15:19,01,11,1, 11.9,1,1, 3.657, 10498.160, 403.184, 52855.869 24/09/28,10:15:19,02,11,1, 11.9,1,1, 3.657, 10498.148, 403.171, 52855.867 24/09/28,10:15:19,03,11,1, 11.9,1,1, 3.657, 10498.155, 403.168, 52855.823 24/09/28,10:15:19,04,11,1, 11.9,1,1, 3.657, 10498.172, 403.165, 52855.801 24/09/28,10:15:19,05,11,1, 11.9,1,1, 3.657, 10498.161, 403.181, 52855.798 24/09/28,10:15:19,06,11,1, 11.9,1,1, 3.657, 10498.162, 403.173, 52855.805 24/09/28,10:15:19,07,11,1, 11.9,1,1, 3.657, 10498.171, 403.174, 52855.807 24/09/28,10:15:19,08,11,1, 11.9,1,1, 3.657, 10498.202, 403.194, 52855.768 24/09/28,10:15:19,09,11,1, 11.9,1,1, 3.657, 10498.194, 403.190, 52855.830 24/09/28,10:15:19,10,11,1, 11.9,1,1, 3.657, 10498.183, 403.195, 52855.824 24/09/28,10:15:19,11,11,1, 11.9,1,1, 3.657, 10498.163, 403.178, 52855.862 24/09/28,10:15:19,12,11,1, 11.9,1,1, 3.657, 10498.185, 403.198, 52855.852 24/09/28,10:15:19,13,11,1, 11.9,1,1, 3.657, 10498.189, 403.190, 52855.809 24/09/28,10:15:19,14,11,1, 11.9,1,1, 3.657, 10498.184, 403.176, 52855.790 24/09/28,10:15:19,15,11,1, 11.9,1,1, 3.657, 10498.165, 403.170, 52855.729 24/09/28,10:15:19,16,11,1, 11.9,1,1, 3.657, 10498.173, 403.149, 52855.802 24/09/28,10:15:19,17,11,1, 11.9,1,1, 3.657, 10498.165, 403.161, 52855.765 24/09/28,10:15:19,18,11,1, 11.9,1,1, 3.657, 10498.163, 403.156, 52855.743 24/09/28,10:15:19,19,11,1, 11.9,1,1, 3.657, 10498.164, 403.131, 52855.838 24/09/28,10:15:20,00,11,1, 11.8,1,1, 3.656, 10498.163, 403.131, 52855.838 24/09/28,10:15:20,01,11,1, 11.8,1,1, 3.656, 10498.196, 403.163, 52855.829 24/09/28,10:15:20,02,11,1, 11.8,1,1, 3.656, 10498.190, 403.149, 52855.802 24/09/28,10:15:20,03,11,1, 11.8,1,1, 3.656, 10498.181, 403.149, 52855.788 24/09/28,10:15:20,04,11,1, 11.8,1,1, 3.656, 10498.221, 403.133, 52855.792 24/09/28,10:15:20,05,11,1, 11.8,1,1, 3.656, 10498.221, 403.145, 52855.786 24/09/28,10:15:20,06,11,1, 11.8,1,1, 3.656, 10498.197, 403.137, 52855.765 24/09/28,10:15:20,07,11,1, 11.8,1,1, 3.656, 10498.201, 403.131, 52855.801 24/09/28,10:15:20,08,11,1, 11.8,1,1, 3.656, 10498.220, 403.133, 52855.771 24/09/28,10:15:20,09,11,1, 11.8,1,1, 3.656, 10498.210, 403.141, 52855.779 24/09/28,10:15:20,10,11,1, 11.8,1,1, 3.656, 10498.203, 403.107, 52855.757 24/09/28,10:15:20,11,11,1, 11.8,1,1, 3.656, 10498.218, 403.116, 52855.782 24/09/28,10:15:20,12,11,1, 11.8,1,1, 3.656, 10498.223, 403.112, 52855.746 24/09/28,10:15:20,13,11,1, 11.8,1,1, 3.656, 10498.192, 403.084, 52855.785 24/09/28,10:15:20,14,11,1, 11.8,1,1, 3.656, 10498.210, 403.130, 52855.744 24/09/28,10:15:20,15,11,1, 11.8,1,1, 3.656, 10498.234, 403.115, 52855.763 24/09/28,10:15:20,16,11,1, 11.8,1,1, 3.656, 10498.213, 403.110, 52855.759 24/09/28,10:15:20,17,11,1, 11.8,1,1, 3.656, 10498.215, 403.121, 52855.798 24/09/28,10:15:20,18,11,1, 11.8,1,1, 3.656, 10498.231, 403.099, 52855.725 24/09/28,10:15:20,19,11,1, 11.8,1,1, 3.656, 10498.245, 403.113, 52855.782 24/09/28,10:15:21,00,11,1, 11.9,1,1, 3.660, 10498.238, 403.113, 52855.782 24/09/28,10:15:21,01,11,1, 11.9,1,1, 3.660, 10498.237, 403.092, 52855.723 24/09/28,10:15:21,02,11,1, 11.9,1,1, 3.660, 10498.236, 403.103, 52855.798 24/09/28,10:15:21,03,11,1, 11.9,1,1, 3.660, 10498.223, 403.080, 52855.771 24/09/28,10:15:21,04,11,1, 11.9,1,1, 3.660, 10498.238, 403.058, 52855.726 24/09/28,10:15:21,05,11,1, 11.9,1,1, 3.660, 10498.248, 403.093, 52855.759 24/09/28,10:15:21,06,11,1, 11.9,1,1, 3.660, 10498.211, 403.075, 52855.767 24/09/28,10:15:21,07,11,1, 11.9,1,1, 3.660, 10498.224, 403.076, 52855.756 24/09/28,10:15:21,08,11,1, 11.9,1,1, 3.660, 10498.255, 403.064, 52855.745 24/09/28,10:15:21,09,11,1, 11.9,1,1, 3.660, 10498.236, 403.056, 52855.718 24/09/28,10:15:21,10,11,1, 11.9,1,1, 3.660, 10498.275, 403.069, 52855.701 24/09/28,10:15:21,11,11,1, 11.9,1,1, 3.660, 10498.254, 403.076, 52855.716 24/09/28,10:15:21,12,11,1, 11.9,1,1, 3.660, 10498.258, 403.082, 52855.689 24/09/28,10:15:21,13,11,1, 11.9,1,1, 3.660, 10498.248, 403.058, 52855.714 24/09/28,10:15:21,14,11,1, 11.9,1,1, 3.660, 10498.266, 403.053, 52855.690 24/09/28,10:15:21,15,11,1, 11.9,1,1, 3.660, 10498.240, 403.067, 52855.881 24/09/28,10:15:21,16,11,1, 11.9,1,1, 3.660, 10498.259, 403.047, 52855.670 24/09/28,10:15:21,17,11,1, 11.9,1,1, 3.660, 10498.256, 403.068, 52855.689 24/09/28,10:15:21,18,11,1, 11.9,1,1, 3.660, 10498.291, 403.048, 52855.694 24/09/28,10:15:21,19,11,1, 11.9,1,1, 3.660, 10498.264, 403.056, 52855.720 24/09/28,10:15:22,00,11,1, 11.9,1,1, 3.656, 10498.263, 403.056, 52855.720 24/09/28,10:15:22,01,11,1, 11.9,1,1, 3.656, 10498.272, 403.040, 52855.749 24/09/28,10:15:22,02,11,1, 11.9,1,1, 3.656, 10498.283, 403.027, 52855.636 24/09/28,10:15:22,03,11,1, 11.9,1,1, 3.656, 10498.261, 403.027, 52855.730 24/09/28,10:15:22,04,11,1, 11.9,1,1, 3.656, 10498.283, 403.044, 52855.675 24/09/28,10:15:22,05,11,1, 11.9,1,1, 3.656, 10498.264, 403.041, 52855.731 24/09/28,10:15:22,06,11,1, 11.9,1,1, 3.656, 10498.286, 403.022, 52855.694 24/09/28,10:15:22,07,11,1, 11.9,1,1, 3.656, 10498.280, 403.042, 52855.743 24/09/28,10:15:22,08,11,1, 11.9,1,1, 3.656, 10498.286, 403.026, 52855.737 24/09/28,10:15:22,09,11,1, 11.9,1,1, 3.656, 10498.270, 403.016, 52855.727 24/09/28,10:15:22,10,11,1, 11.9,1,1, 3.656, 10498.297, 403.019, 52855.773 24/09/28,10:15:22,11,11,1, 11.9,1,1, 3.656, 10498.309, 403.011, 52855.720 24/09/28,10:15:22,12,11,1, 11.9,1,1, 3.656, 10498.327, 403.003, 52855.725 24/09/28,10:15:22,13,11,1, 11.9,1,1, 3.656, 10498.309, 403.003, 52855.630 24/09/28,10:15:22,14,11,1, 11.9,1,1, 3.656, 10498.302, 403.012, 52855.781 24/09/28,10:15:22,15,11,1, 11.9,1,1, 3.656, 10498.301, 403.019, 52855.776 24/09/28,10:15:22,16,11,1, 11.9,1,1, 3.656, 10498.305, 403.004, 52855.754 24/09/28,10:15:22,17,11,1, 11.9,1,1, 3.656, 10498.318, 402.998, 52855.731 24/09/28,10:15:22,18,11,1, 11.9,1,1, 3.656, 10498.312, 402.990, 52855.701 24/09/28,10:15:22,19,11,1, 11.9,1,1, 3.656, 10498.322, 402.990, 52855.725 24/09/28,10:15:23,00,11,1, 11.9,1,1, 3.659, 10498.321, 402.990, 52855.725 24/09/28,10:15:23,01,11,1, 11.9,1,1, 3.659, 10498.319, 402.990, 52855.683 24/09/28,10:15:23,02,11,1, 11.9,1,1, 3.659, 10498.319, 402.990, 52855.658 24/09/28,10:15:23,03,11,1, 11.9,1,1, 3.659, 10498.314, 402.974, 52855.670 24/09/28,10:15:23,04,11,1, 11.9,1,1, 3.659, 10498.319, 402.969, 52855.729 24/09/28,10:15:23,05,11,1, 11.9,1,1, 3.659, 10498.313, 402.975, 52855.654 24/09/28,10:15:23,06,11,1, 11.9,1,1, 3.659, 10498.320, 402.951, 52855.697 24/09/28,10:15:23,07,11,1, 11.9,1,1, 3.659, 10498.346, 402.971, 52855.666 24/09/28,10:15:23,08,11,1, 11.9,1,1, 3.659, 10498.333, 402.968, 52855.689 24/09/28,10:15:23,09,11,1, 11.9,1,1, 3.659, 10498.335, 402.972, 52855.764 24/09/28,10:15:23,10,11,1, 11.9,1,1, 3.659, 10498.331, 402.970, 52855.599 24/09/28,10:15:23,11,11,1, 11.9,1,1, 3.659, 10498.338, 402.985, 52855.721 24/09/28,10:15:23,12,11,1, 11.9,1,1, 3.659, 10498.339, 402.976, 52855.691 24/09/28,10:15:23,13,11,1, 11.9,1,1, 3.659, 10498.360, 402.973, 52855.683 24/09/28,10:15:23,14,11,1, 11.9,1,1, 3.659, 10498.347, 402.964, 52855.685 24/09/28,10:15:23,15,11,1, 11.9,1,1, 3.659, 10498.349, 402.951, 52855.623 24/09/28,10:15:23,16,11,1, 11.9,1,1, 3.659, 10498.354, 402.947, 52855.691 24/09/28,10:15:23,17,11,1, 11.9,1,1, 3.659, 10498.342, 402.934, 52855.715 24/09/28,10:15:23,18,11,1, 11.9,1,1, 3.659, 10498.344, 402.924, 52855.711 24/09/28,10:15:23,19,11,1, 11.9,1,1, 3.659, 10498.353, 402.943, 52855.635 24/09/28,10:15:24,00,11,1, 11.9,1,1, 3.658, 10498.346, 402.943, 52855.635 24/09/28,10:15:24,01,11,1, 11.9,1,1, 3.658, 10498.360, 402.929, 52855.657 24/09/28,10:15:24,02,11,1, 11.9,1,1, 3.658, 10498.352, 402.931, 52855.672 24/09/28,10:15:24,03,11,1, 11.9,1,1, 3.658, 10498.356, 402.950, 52855.648 24/09/28,10:15:24,04,11,1, 11.9,1,1, 3.658, 10498.372, 402.928, 52855.673 24/09/28,10:15:24,05,11,1, 11.9,1,1, 3.658, 10498.349, 402.956, 52855.674 24/09/28,10:15:24,06,11,1, 11.9,1,1, 3.658, 10498.364, 402.912, 52855.724 24/09/28,10:15:24,07,11,1, 11.9,1,1, 3.658, 10498.362, 402.937, 52855.702 24/09/28,10:15:24,08,11,1, 11.9,1,1, 3.658, 10498.380, 402.898, 52855.627 24/09/28,10:15:24,09,11,1, 11.9,1,1, 3.658, 10498.396, 402.911, 52855.618 24/09/28,10:15:24,10,11,1, 11.9,1,1, 3.658, 10498.380, 402.919, 52855.651 24/09/28,10:15:24,11,11,1, 11.9,1,1, 3.658, 10498.374, 402.909, 52855.636 24/09/28,10:15:24,12,11,1, 11.9,1,1, 3.658, 10498.376, 402.932, 52855.665 24/09/28,10:15:24,13,11,1, 11.9,1,1, 3.658, 10498.391, 402.884, 52855.631 24/09/28,10:15:24,14,11,1, 11.9,1,1, 3.658, 10498.372, 402.909, 52855.688 24/09/28,10:15:24,15,11,1, 11.9,1,1, 3.658, 10498.363, 402.899, 52855.651 24/09/28,10:15:24,16,11,1, 11.9,1,1, 3.658, 10498.408, 402.898, 52855.649 24/09/28,10:15:24,17,11,1, 11.9,1,1, 3.658, 10498.394, 402.911, 52855.658 24/09/28,10:15:24,18,11,1, 11.9,1,1, 3.658, 10498.388, 402.885, 52855.551 24/09/28,10:15:24,19,11,1, 11.9,1,1, 3.658, 10498.400, 402.891, 52855.636 24/09/28,10:15:25,00,11,1, 11.9,1,1, 3.658, 10498.396, 402.891, 52855.636 24/09/28,10:15:25,01,11,1, 11.9,1,1, 3.658, 10498.387, 402.889, 52855.663 24/09/28,10:15:25,02,11,1, 11.9,1,1, 3.658, 10498.412, 402.889, 52855.677 24/09/28,10:15:25,03,11,1, 11.9,1,1, 3.658, 10498.388, 402.895, 52855.664 24/09/28,10:15:25,04,11,1, 11.9,1,1, 3.658, 10498.414, 402.912, 52855.630 24/09/28,10:15:25,05,11,1, 11.9,1,1, 3.658, 10498.415, 402.888, 52855.583 24/09/28,10:15:25,06,11,1, 11.9,1,1, 3.658, 10498.395, 402.879, 52855.606 24/09/28,10:15:25,07,11,1, 11.9,1,1, 3.658, 10498.427, 402.867, 52855.561 24/09/28,10:15:25,08,11,1, 11.9,1,1, 3.658, 10498.420, 402.870, 52855.638 24/09/28,10:15:25,09,11,1, 11.9,1,1, 3.658, 10498.421, 402.886, 52855.661 24/09/28,10:15:25,10,11,1, 11.9,1,1, 3.658, 10498.406, 402.886, 52855.618 24/09/28,10:15:25,11,11,1, 11.9,1,1, 3.658, 10498.437, 402.906, 52855.667 24/09/28,10:15:25,12,11,1, 11.9,1,1, 3.658, 10498.451, 402.867, 52855.602 24/09/28,10:15:25,13,11,1, 11.9,1,1, 3.658, 10498.444, 402.854, 52855.556 24/09/28,10:15:25,14,11,1, 11.9,1,1, 3.658, 10498.472, 402.889, 52855.623 24/09/28,10:15:25,15,11,1, 11.9,1,1, 3.658, 10498.440, 402.865, 52855.627 24/09/28,10:15:25,16,11,1, 11.9,1,1, 3.658, 10498.464, 402.872, 52855.576 24/09/28,10:15:25,17,11,1, 11.9,1,1, 3.658, 10498.438, 402.883, 52855.640 24/09/28,10:15:25,18,11,1, 11.9,1,1, 3.658, 10498.453, 402.838, 52855.625 24/09/28,10:15:25,19,11,1, 11.9,1,1, 3.658, 10498.462, 402.854, 52855.587 24/09/28,10:15:26,00,11,1, 11.9,1,1, 3.662, 10498.455, 402.854, 52855.587 24/09/28,10:15:26,01,11,1, 11.9,1,1, 3.662, 10498.467, 402.845, 52855.557 24/09/28,10:15:26,02,11,1, 11.9,1,1, 3.662, 10498.454, 402.864, 52855.797 24/09/28,10:15:26,03,11,1, 11.9,1,1, 3.662, 10498.499, 402.849, 52855.610 24/09/28,10:15:26,04,11,1, 11.9,1,1, 3.662, 10498.473, 402.853, 52855.615 24/09/28,10:15:26,05,11,1, 11.9,1,1, 3.662, 10498.506, 402.850, 52855.554 24/09/28,10:15:26,06,11,1, 11.9,1,1, 3.662, 10498.469, 402.825, 52855.565 24/09/28,10:15:26,07,11,1, 11.9,1,1, 3.662, 10498.467, 402.827, 52855.530 24/09/28,10:15:26,08,11,1, 11.9,1,1, 3.662, 10498.498, 402.841, 52855.618 24/09/28,10:15:26,09,11,1, 11.9,1,1, 3.662, 10498.493, 402.846, 52855.617 24/09/28,10:15:26,10,11,1, 11.9,1,1, 3.662, 10498.459, 402.840, 52855.631 24/09/28,10:15:26,11,11,1, 11.9,1,1, 3.662, 10498.492, 402.846, 52855.600 24/09/28,10:15:26,12,11,1, 11.9,1,1, 3.662, 10498.487, 402.832, 52855.621 24/09/28,10:15:26,13,11,1, 11.9,1,1, 3.662, 10498.480, 402.836, 52855.588 24/09/28,10:15:26,14,11,1, 11.9,1,1, 3.662, 10498.493, 402.818, 52855.512 24/09/28,10:15:26,15,11,1, 11.9,1,1, 3.662, 10498.484, 402.821, 52855.599 24/09/28,10:15:26,16,11,1, 11.9,1,1, 3.662, 10498.490, 402.853, 52855.568 24/09/28,10:15:26,17,11,1, 11.9,1,1, 3.662, 10498.491, 402.830, 52855.571 24/09/28,10:15:26,18,11,1, 11.9,1,1, 3.662, 10498.541, 402.821, 52855.546 24/09/28,10:15:26,19,11,1, 11.9,1,1, 3.662, 10498.533, 402.820, 52855.538 24/09/28,10:15:27,00,11,1, 11.9,1,1, 3.662, 10498.530, 402.820, 52855.538 24/09/28,10:15:27,01,11,1, 11.9,1,1, 3.662, 10498.523, 402.804, 52855.586 24/09/28,10:15:27,02,11,1, 11.9,1,1, 3.662, 10498.509, 402.810, 52855.574 24/09/28,10:15:27,03,11,1, 11.9,1,1, 3.662, 10498.507, 402.826, 52855.562 24/09/28,10:15:27,04,11,1, 11.9,1,1, 3.662, 10498.549, 402.800, 52855.566 24/09/28,10:15:27,05,11,1, 11.9,1,1, 3.662, 10498.531, 402.808, 52855.560 24/09/28,10:15:27,06,11,1, 11.9,1,1, 3.662, 10498.539, 402.794, 52855.531 24/09/28,10:15:27,07,11,1, 11.9,1,1, 3.662, 10498.544, 402.802, 52855.565 24/09/28,10:15:27,08,11,1, 11.9,1,1, 3.662, 10498.571, 402.786, 52855.537 24/09/28,10:15:27,09,11,1, 11.9,1,1, 3.662, 10498.542, 402.800, 52855.508 24/09/28,10:15:27,10,11,1, 11.9,1,1, 3.662, 10498.548, 402.793, 52855.593 24/09/28,10:15:27,11,11,1, 11.9,1,1, 3.662, 10498.559, 402.803, 52855.535 24/09/28,10:15:27,12,11,1, 11.9,1,1, 3.662, 10498.554, 402.770, 52855.614 24/09/28,10:15:27,13,11,1, 11.9,1,1, 3.662, 10498.555, 402.796, 52855.582 24/09/28,10:15:27,14,11,1, 11.9,1,1, 3.662, 10498.588, 402.787, 52855.588 24/09/28,10:15:27,15,11,1, 11.9,1,1, 3.662, 10498.577, 402.765, 52855.555 24/09/28,10:15:27,16,11,1, 11.9,1,1, 3.662, 10498.595, 402.771, 52855.526 24/09/28,10:15:27,17,11,1, 11.9,1,1, 3.662, 10498.596, 402.794, 52855.591 24/09/28,10:15:27,18,11,1, 11.9,1,1, 3.662, 10498.597, 402.777, 52855.534 24/09/28,10:15:27,19,11,1, 11.9,1,1, 3.662, 10498.584, 402.768, 52855.535 24/09/28,10:15:28,00,11,1, 11.9,1,1, 3.662, 10498.580, 402.768, 52855.535 24/09/28,10:15:28,01,11,1, 11.9,1,1, 3.662, 10498.608, 402.788, 52855.528 24/09/28,10:15:28,02,11,1, 11.9,1,1, 3.662, 10498.600, 402.772, 52855.544 24/09/28,10:15:28,03,11,1, 11.9,1,1, 3.662, 10498.623, 402.775, 52855.629 24/09/28,10:15:28,04,11,1, 11.9,1,1, 3.662, 10498.575, 402.770, 52855.611 24/09/28,10:15:28,05,11,1, 11.9,1,1, 3.662, 10498.632, 402.775, 52855.598 24/09/28,10:15:28,06,11,1, 11.9,1,1, 3.662, 10498.645, 402.767, 52855.545 24/09/28,10:15:28,07,11,1, 11.9,1,1, 3.662, 10498.619, 402.779, 52855.532 24/09/28,10:15:28,08,11,1, 11.9,1,1, 3.662, 10498.618, 402.776, 52855.509 24/09/28,10:15:28,09,11,1, 11.9,1,1, 3.662, 10498.631, 402.768, 52855.538 24/09/28,10:15:28,10,11,1, 11.9,1,1, 3.662, 10498.626, 402.752, 52855.563 24/09/28,10:15:28,11,11,1, 11.9,1,1, 3.662, 10498.652, 402.773, 52855.527 24/09/28,10:15:28,12,11,1, 11.9,1,1, 3.662, 10498.636, 402.759, 52855.541 24/09/28,10:15:28,13,11,1, 11.9,1,1, 3.662, 10498.649, 402.763, 52855.561 24/09/28,10:15:28,14,11,1, 11.9,1,1, 3.662, 10498.639, 402.777, 52855.530 24/09/28,10:15:28,15,11,1, 11.9,1,1, 3.662, 10498.662, 402.780, 52855.516 24/09/28,10:15:28,16,11,1, 11.9,1,1, 3.662, 10498.655, 402.749, 52855.566 24/09/28,10:15:28,17,11,1, 11.9,1,1, 3.662, 10498.662, 402.764, 52855.561 24/09/28,10:15:28,18,11,1, 11.9,1,1, 3.662, 10498.672, 402.743, 52855.518 24/09/28,10:15:28,19,11,1, 11.9,1,1, 3.662, 10498.666, 402.758, 52855.494 24/09/28,10:15:29,00,11,1, 12.0,1,1, 3.663, 10498.663, 402.758, 52855.494 24/09/28,10:15:29,01,11,1, 12.0,1,1, 3.663, 10498.700, 402.758, 52855.514 24/09/28,10:15:29,02,11,1, 12.0,1,1, 3.663, 10498.672, 402.752, 52855.458 24/09/28,10:15:29,03,11,1, 12.0,1,1, 3.663, 10498.714, 402.746, 52855.442 24/09/28,10:15:29,04,11,1, 12.0,1,1, 3.663, 10498.714, 402.747, 52855.506 24/09/28,10:15:29,05,11,1, 12.0,1,1, 3.663, 10498.695, 402.757, 52855.471 24/09/28,10:15:29,06,11,1, 12.0,1,1, 3.663, 10498.699, 402.768, 52855.487 24/09/28,10:15:29,07,11,1, 12.0,1,1, 3.663, 10498.671, 402.741, 52855.547 24/09/28,10:15:29,08,11,1, 12.0,1,1, 3.663, 10498.722, 402.768, 52855.500 24/09/28,10:15:29,09,11,1, 12.0,1,1, 3.663, 10498.720, 402.749, 52855.576 24/09/28,10:15:29,10,11,1, 12.0,1,1, 3.663, 10498.735, 402.762, 52855.530 24/09/28,10:15:29,11,11,1, 12.0,1,1, 3.663, 10498.755, 402.753, 52855.553 24/09/28,10:15:29,12,11,1, 12.0,1,1, 3.663, 10498.733, 402.758, 52855.505 24/09/28,10:15:29,13,11,1, 12.0,1,1, 3.663, 10498.747, 402.764, 52855.542 24/09/28,10:15:29,14,11,1, 12.0,1,1, 3.663, 10498.752, 402.748, 52855.503 24/09/28,10:15:29,15,11,1, 12.0,1,1, 3.663, 10498.749, 402.745, 52855.484 24/09/28,10:15:29,16,11,1, 12.0,1,1, 3.663, 10498.749, 402.716, 52855.441 24/09/28,10:15:29,17,11,1, 12.0,1,1, 3.663, 10498.759, 402.736, 52855.570 24/09/28,10:15:29,18,11,1, 12.0,1,1, 3.663, 10498.783, 402.721, 52855.517 24/09/28,10:15:29,19,11,1, 12.0,1,1, 3.663, 10498.804, 402.765, 52855.485 24/09/28,10:15:30,00,10,1, 11.9,1,1, 3.665, 10498.797, 402.765, 52855.485 24/09/28,10:15:30,01,10,1, 11.9,1,1, 3.665, 10498.792, 402.741, 52855.466 24/09/28,10:15:30,02,10,1, 11.9,1,1, 3.665, 10498.801, 402.743, 52855.454 24/09/28,10:15:30,03,10,1, 11.9,1,1, 3.665, 10498.827, 402.712, 52855.517 24/09/28,10:15:30,04,10,1, 11.9,1,1, 3.665, 10498.803, 402.721, 52855.501 24/09/28,10:15:30,05,10,1, 11.9,1,1, 3.665, 10498.819, 402.733, 52855.586 24/09/28,10:15:30,06,10,1, 11.9,1,1, 3.665, 10498.808, 402.722, 52855.566 24/09/28,10:15:30,07,10,1, 11.9,1,1, 3.665, 10498.829, 402.734, 52855.503 24/09/28,10:15:30,08,10,1, 11.9,1,1, 3.665, 10498.832, 402.723, 52855.534 24/09/28,10:15:30,09,10,1, 11.9,1,1, 3.665, 10498.820, 402.718, 52855.487 24/09/28,10:15:30,10,10,1, 11.9,1,1, 3.665, 10498.840, 402.750, 52855.469 24/09/28,10:15:30,11,10,1, 11.9,1,1, 3.665, 10498.865, 402.740, 52855.524 24/09/28,10:15:30,12,10,1, 11.9,1,1, 3.665, 10498.834, 402.741, 52855.546 24/09/28,10:15:30,13,10,1, 11.9,1,1, 3.665, 10498.873, 402.732, 52855.497 24/09/28,10:15:30,14,10,1, 11.9,1,1, 3.665, 10498.864, 402.739, 52855.531 24/09/28,10:15:30,15,10,1, 11.9,1,1, 3.665, 10498.864, 402.731, 52855.469 24/09/28,10:15:30,16,10,1, 11.9,1,1, 3.665, 10498.872, 402.722, 52855.483 24/09/28,10:15:30,17,10,1, 11.9,1,1, 3.665, 10498.859, 402.722, 52855.472 24/09/28,10:15:30,18,10,1, 11.9,1,1, 3.665, 10498.896, 402.737, 52855.502 24/09/28,10:15:30,19,10,1, 11.9,1,1, 3.665, 10498.893, 402.727, 52855.465 24/09/28,10:15:31,00,11,1, 11.9,1,1, 3.664, 10498.888, 402.727, 52855.465 24/09/28,10:15:31,01,11,1, 11.9,1,1, 3.664, 10498.903, 402.723, 52855.512 24/09/28,10:15:31,02,11,1, 11.9,1,1, 3.664, 10498.930, 402.710, 52855.476 24/09/28,10:15:31,03,11,1, 11.9,1,1, 3.664, 10498.891, 402.728, 52855.475 24/09/28,10:15:31,04,11,1, 11.9,1,1, 3.664, 10498.913, 402.708, 52855.322 24/09/28,10:15:31,05,11,1, 11.9,1,1, 3.664, 10498.917, 402.718, 52855.449 24/09/28,10:15:31,06,11,1, 11.9,1,1, 3.664, 10498.907, 402.704, 52855.509 24/09/28,10:15:31,07,11,1, 11.9,1,1, 3.664, 10498.930, 402.709, 52855.503 24/09/28,10:15:31,08,11,1, 11.9,1,1, 3.664, 10498.935, 402.719, 52855.490 24/09/28,10:15:31,09,11,1, 11.9,1,1, 3.664, 10498.957, 402.718, 52855.580 24/09/28,10:15:31,10,11,1, 11.9,1,1, 3.664, 10498.931, 402.743, 52855.501 24/09/28,10:15:31,11,11,1, 11.9,1,1, 3.664, 10498.911, 402.733, 52855.592 24/09/28,10:15:31,12,11,1, 11.9,1,1, 3.664, 10498.920, 402.720, 52855.555 24/09/28,10:15:31,13,11,1, 11.9,1,1, 3.664, 10498.976, 402.701, 52855.348 24/09/28,10:15:31,14,11,1, 11.9,1,1, 3.664, 10498.952, 402.693, 52855.500 24/09/28,10:15:31,15,11,1, 11.9,1,1, 3.664, 10498.975, 402.710, 52855.489 24/09/28,10:15:31,16,11,1, 11.9,1,1, 3.664, 10499.000, 402.697, 52855.452 24/09/28,10:15:31,17,11,1, 11.9,1,1, 3.664, 10498.986, 402.708, 52855.421 24/09/28,10:15:31,18,11,1, 11.9,1,1, 3.664, 10498.986, 402.702, 52855.455 24/09/28,10:15:31,19,11,1, 11.9,1,1, 3.664, 10498.981, 402.707, 52855.443 24/09/28,10:15:32,00,11,1, 11.9,1,1, 3.663, 10498.980, 402.707, 52855.443 24/09/28,10:15:32,01,11,1, 11.9,1,1, 3.663, 10498.974, 402.712, 52855.419 24/09/28,10:15:32,02,11,1, 11.9,1,1, 3.663, 10499.009, 402.716, 52855.442 24/09/28,10:15:32,03,11,1, 11.9,1,1, 3.663, 10499.012, 402.703, 52855.443 24/09/28,10:15:32,04,11,1, 11.9,1,1, 3.663, 10499.010, 402.707, 52855.449 24/09/28,10:15:32,05,11,1, 11.9,1,1, 3.663, 10499.016, 402.680, 52855.406 24/09/28,10:15:32,06,11,1, 11.9,1,1, 3.663, 10499.023, 402.691, 52855.455 24/09/28,10:15:32,07,11,1, 11.9,1,1, 3.663, 10499.030, 402.701, 52855.382 24/09/28,10:15:32,08,11,1, 11.9,1,1, 3.663, 10499.044, 402.674, 52855.369 24/09/28,10:15:32,09,11,1, 11.9,1,1, 3.663, 10499.042, 402.695, 52855.466 24/09/28,10:15:32,10,11,1, 11.9,1,1, 3.663, 10499.058, 402.696, 52855.408 24/09/28,10:15:32,11,11,1, 11.9,1,1, 3.663, 10499.091, 402.705, 52855.405 24/09/28,10:15:32,12,11,1, 11.9,1,1, 3.663, 10499.092, 402.710, 52855.428 24/09/28,10:15:32,13,11,1, 11.9,1,1, 3.663, 10499.094, 402.705, 52855.489 24/09/28,10:15:32,14,11,1, 11.9,1,1, 3.663, 10499.078, 402.689, 52855.441 24/09/28,10:15:32,15,11,1, 11.9,1,1, 3.663, 10499.099, 402.692, 52855.349 24/09/28,10:15:32,16,11,1, 11.9,1,1, 3.663, 10499.095, 402.681, 52855.369 24/09/28,10:15:32,17,11,1, 11.9,1,1, 3.663, 10499.126, 402.693, 52855.472 24/09/28,10:15:32,18,11,1, 11.9,1,1, 3.663, 10499.098, 402.697, 52855.463 24/09/28,10:15:32,19,11,1, 11.9,1,1, 3.663, 10499.093, 402.715, 52855.474 24/09/28,10:15:33,00,11,1, 11.8,1,1, 3.667, 10499.089, 402.715, 52855.474 24/09/28,10:15:33,01,11,1, 11.8,1,1, 3.667, 10499.104, 402.716, 52855.439 24/09/28,10:15:33,02,11,1, 11.8,1,1, 3.667, 10499.117, 402.701, 52855.473 24/09/28,10:15:33,03,11,1, 11.8,1,1, 3.667, 10499.116, 402.705, 52855.491 24/09/28,10:15:33,04,11,1, 11.8,1,1, 3.667, 10499.112, 402.700, 52855.451 24/09/28,10:15:33,05,11,1, 11.8,1,1, 3.667, 10499.137, 402.712, 52855.476 24/09/28,10:15:33,06,11,1, 11.8,1,1, 3.667, 10499.123, 402.688, 52855.381 24/09/28,10:15:33,07,11,1, 11.8,1,1, 3.667, 10499.142, 402.693, 52855.464 24/09/28,10:15:33,08,11,1, 11.8,1,1, 3.667, 10499.151, 402.700, 52855.471 24/09/28,10:15:33,09,11,1, 11.8,1,1, 3.667, 10499.138, 402.692, 52855.359 24/09/28,10:15:33,10,11,1, 11.8,1,1, 3.667, 10499.170, 402.710, 52855.408 24/09/28,10:15:33,11,11,1, 11.8,1,1, 3.667, 10499.164, 402.707, 52855.419 24/09/28,10:15:33,12,11,1, 11.8,1,1, 3.667, 10499.156, 402.689, 52855.482 24/09/28,10:15:33,13,11,1, 11.8,1,1, 3.667, 10499.156, 402.704, 52855.456 24/09/28,10:15:33,14,11,1, 11.8,1,1, 3.667, 10499.186, 402.703, 52855.432 24/09/28,10:15:33,15,11,1, 11.8,1,1, 3.667, 10499.214, 402.673, 52855.335 24/09/28,10:15:33,16,11,1, 11.8,1,1, 3.667, 10499.192, 402.687, 52855.411 24/09/28,10:15:33,17,11,1, 11.8,1,1, 3.667, 10499.203, 402.687, 52855.396 24/09/28,10:15:33,18,11,1, 11.8,1,1, 3.667, 10499.202, 402.677, 52855.449 24/09/28,10:15:33,19,11,1, 11.8,1,1, 3.667, 10499.212, 402.708, 52855.442 24/09/28,10:15:34,00,11,1, 11.9,1,1, 3.665, 10499.206, 402.708, 52855.442 24/09/28,10:15:34,01,11,1, 11.9,1,1, 3.665, 10499.190, 402.707, 52855.431 24/09/28,10:15:34,02,11,1, 11.9,1,1, 3.665, 10499.220, 402.705, 52855.444 24/09/28,10:15:34,03,11,1, 11.9,1,1, 3.665, 10499.236, 402.678, 52855.438 24/09/28,10:15:34,04,11,1, 11.9,1,1, 3.665, 10499.214, 402.687, 52855.426 24/09/28,10:15:34,05,11,1, 11.9,1,1, 3.665, 10499.234, 402.702, 52855.363 24/09/28,10:15:34,06,11,1, 11.9,1,1, 3.665, 10499.241, 402.697, 52855.340 24/09/28,10:15:34,07,11,1, 11.9,1,1, 3.665, 10499.253, 402.700, 52855.420 24/09/28,10:15:34,08,11,1, 11.9,1,1, 3.665, 10499.243, 402.694, 52855.430 24/09/28,10:15:34,09,11,1, 11.9,1,1, 3.665, 10499.232, 402.700, 52855.425 24/09/28,10:15:34,10,11,1, 11.9,1,1, 3.665, 10499.234, 402.708, 52855.489 24/09/28,10:15:34,11,11,1, 11.9,1,1, 3.665, 10499.252, 402.680, 52855.357 24/09/28,10:15:34,12,11,1, 11.9,1,1, 3.665, 10499.250, 402.690, 52855.464 24/09/28,10:15:34,13,11,1, 11.9,1,1, 3.665, 10499.284, 402.683, 52855.370 24/09/28,10:15:34,14,11,1, 11.9,1,1, 3.665, 10499.286, 402.687, 52855.430 24/09/28,10:15:34,15,11,1, 11.9,1,1, 3.665, 10499.288, 402.695, 52855.369 24/09/28,10:15:34,16,11,1, 11.9,1,1, 3.665, 10499.293, 402.697, 52855.438 24/09/28,10:15:34,17,11,1, 11.9,1,1, 3.665, 10499.306, 402.696, 52855.420 24/09/28,10:15:34,18,11,1, 11.9,1,1, 3.665, 10499.292, 402.685, 52855.414 24/09/28,10:15:34,19,11,1, 11.9,1,1, 3.665, 10499.310, 402.703, 52855.359 24/09/28,10:15:35,00,11,1, 11.9,1,1, 3.667, 10499.306, 402.703, 52855.359 24/09/28,10:15:35,01,11,1, 11.9,1,1, 3.667, 10499.317, 402.681, 52855.384 24/09/28,10:15:35,02,11,1, 11.9,1,1, 3.667, 10499.286, 402.670, 52855.482 24/09/28,10:15:35,03,11,1, 11.9,1,1, 3.667, 10499.299, 402.670, 52855.445 24/09/28,10:15:35,04,11,1, 11.9,1,1, 3.667, 10499.299, 402.682, 52855.423 24/09/28,10:15:35,05,11,1, 11.9,1,1, 3.667, 10499.297, 402.688, 52855.443 24/09/28,10:15:35,06,11,1, 11.9,1,1, 3.667, 10499.318, 402.698, 52855.432 24/09/28,10:15:35,07,11,1, 11.9,1,1, 3.667, 10499.321, 402.706, 52855.375 24/09/28,10:15:35,08,11,1, 11.9,1,1, 3.667, 10499.334, 402.703, 52855.368 24/09/28,10:15:35,09,11,1, 11.9,1,1, 3.667, 10499.300, 402.702, 52855.370 24/09/28,10:15:35,10,11,1, 11.9,1,1, 3.667, 10499.330, 402.678, 52855.440 24/09/28,10:15:35,11,11,1, 11.9,1,1, 3.667, 10499.340, 402.699, 52855.373 24/09/28,10:15:35,12,11,1, 11.9,1,1, 3.667, 10499.341, 402.714, 52855.437 24/09/28,10:15:35,13,11,1, 11.9,1,1, 3.667, 10499.333, 402.696, 52855.376 24/09/28,10:15:35,14,11,1, 11.9,1,1, 3.667, 10499.341, 402.698, 52855.417 24/09/28,10:15:35,15,11,1, 11.9,1,1, 3.667, 10499.350, 402.682, 52855.429 24/09/28,10:15:35,16,11,1, 11.9,1,1, 3.667, 10499.333, 402.692, 52855.386 24/09/28,10:15:35,17,11,1, 11.9,1,1, 3.667, 10499.364, 402.689, 52855.357 24/09/28,10:15:35,18,11,1, 11.9,1,1, 3.667, 10499.355, 402.674, 52855.376 24/09/28,10:15:35,19,11,1, 11.9,1,1, 3.667, 10499.356, 402.680, 52855.371 24/09/28,10:15:36,00,11,1, 11.9,1,1, 3.669, 10499.356, 402.680, 52855.371 24/09/28,10:15:36,01,11,1, 11.9,1,1, 3.669, 10499.348, 402.658, 52855.367 24/09/28,10:15:36,02,11,1, 11.9,1,1, 3.669, 10499.361, 402.673, 52855.438 24/09/28,10:15:36,03,11,1, 11.9,1,1, 3.669, 10499.371, 402.681, 52855.375 24/09/28,10:15:36,04,11,1, 11.9,1,1, 3.669, 10499.380, 402.684, 52855.376 24/09/28,10:15:36,05,11,1, 11.9,1,1, 3.669, 10499.372, 402.672, 52855.444 24/09/28,10:15:36,06,11,1, 11.9,1,1, 3.669, 10499.375, 402.688, 52855.455 24/09/28,10:15:36,07,11,1, 11.9,1,1, 3.669, 10499.380, 402.696, 52855.403 24/09/28,10:15:36,08,11,1, 11.9,1,1, 3.669, 10499.396, 402.677, 52855.333 24/09/28,10:15:36,09,11,1, 11.9,1,1, 3.669, 10499.365, 402.686, 52855.315 24/09/28,10:15:36,10,11,1, 11.9,1,1, 3.669, 10499.379, 402.701, 52855.398 24/09/28,10:15:36,11,11,1, 11.9,1,1, 3.669, 10499.383, 402.685, 52855.332 24/09/28,10:15:36,12,11,1, 11.9,1,1, 3.669, 10499.399, 402.699, 52855.394 24/09/28,10:15:36,13,11,1, 11.9,1,1, 3.669, 10499.389, 402.705, 52855.463 24/09/28,10:15:36,14,11,1, 11.9,1,1, 3.669, 10499.415, 402.702, 52855.427 24/09/28,10:15:36,15,11,1, 11.9,1,1, 3.669, 10499.409, 402.708, 52855.364 24/09/28,10:15:36,16,11,1, 11.9,1,1, 3.669, 10499.383, 402.701, 52855.401 24/09/28,10:15:36,17,11,1, 11.9,1,1, 3.669, 10499.413, 402.696, 52855.358 24/09/28,10:15:36,18,11,1, 11.9,1,1, 3.669, 10499.403, 402.691, 52855.363 24/09/28,10:15:36,19,11,1, 11.9,1,1, 3.669, 10499.406, 402.682, 52855.326 24/09/28,10:15:37,00,11,1, 11.9,1,1, 3.668, 10499.406, 402.682, 52855.326 24/09/28,10:15:37,01,11,1, 11.9,1,1, 3.668, 10499.404, 402.673, 52855.302 24/09/28,10:15:37,02,11,1, 11.9,1,1, 3.668, 10499.413, 402.709, 52855.423 24/09/28,10:15:37,03,11,1, 11.9,1,1, 3.668, 10499.397, 402.688, 52855.359 24/09/28,10:15:37,04,11,1, 11.9,1,1, 3.668, 10499.410, 402.694, 52855.348 24/09/28,10:15:37,05,11,1, 11.9,1,1, 3.668, 10499.421, 402.694, 52855.336 24/09/28,10:15:37,06,11,1, 11.9,1,1, 3.668, 10499.437, 402.697, 52855.357 24/09/28,10:15:37,07,11,1, 11.9,1,1, 3.668, 10499.439, 402.723, 52855.313 24/09/28,10:15:37,08,11,1, 11.9,1,1, 3.668, 10499.416, 402.681, 52855.408 24/09/28,10:15:37,09,11,1, 11.9,1,1, 3.668, 10499.420, 402.695, 52855.384 24/09/28,10:15:37,10,11,1, 11.9,1,1, 3.668, 10499.412, 402.679, 52855.360 24/09/28,10:15:37,11,11,1, 11.9,1,1, 3.668, 10499.432, 402.667, 52855.296 24/09/28,10:15:37,12,11,1, 11.9,1,1, 3.668, 10499.419, 402.674, 52855.359 24/09/28,10:15:37,13,11,1, 11.9,1,1, 3.668, 10499.448, 402.693, 52855.365 24/09/28,10:15:37,14,11,1, 11.9,1,1, 3.668, 10499.433, 402.696, 52855.340 24/09/28,10:15:37,15,11,1, 11.9,1,1, 3.668, 10499.428, 402.688, 52855.358 24/09/28,10:15:37,16,11,1, 11.9,1,1, 3.668, 10499.447, 402.663, 52855.335 24/09/28,10:15:37,17,11,1, 11.9,1,1, 3.668, 10499.425, 402.674, 52855.345 24/09/28,10:15:37,18,11,1, 11.9,1,1, 3.668, 10499.429, 402.680, 52855.320 24/09/28,10:15:37,19,11,1, 11.9,1,1, 3.668, 10499.439, 402.682, 52855.345 24/09/28,10:15:38,00,11,1, 11.9,1,1, 3.669, 10499.439, 402.682, 52855.345 24/09/28,10:15:38,01,11,1, 11.9,1,1, 3.669, 10499.440, 402.685, 52855.342 24/09/28,10:15:38,02,11,1, 11.9,1,1, 3.669, 10499.460, 402.669, 52855.353 24/09/28,10:15:38,03,11,1, 11.9,1,1, 3.669, 10499.425, 402.709, 52855.336 24/09/28,10:15:38,04,11,1, 11.9,1,1, 3.669, 10499.453, 402.647, 52855.358 24/09/28,10:15:38,05,11,1, 11.9,1,1, 3.669, 10499.442, 402.665, 52855.341 24/09/28,10:15:38,06,11,1, 11.9,1,1, 3.669, 10499.447, 402.689, 52855.337 24/09/28,10:15:38,07,11,1, 11.9,1,1, 3.669, 10499.445, 402.666, 52855.382 24/09/28,10:15:38,08,11,1, 11.9,1,1, 3.669, 10499.455, 402.669, 52855.354 24/09/28,10:15:38,09,11,1, 11.9,1,1, 3.669, 10499.474, 402.678, 52855.333 24/09/28,10:15:38,10,11,1, 11.9,1,1, 3.669, 10499.458, 402.688, 52855.329 24/09/28,10:15:38,11,11,1, 11.9,1,1, 3.669, 10499.465, 402.700, 52855.332 24/09/28,10:15:38,12,11,1, 11.9,1,1, 3.669, 10499.477, 402.681, 52855.366 24/09/28,10:15:38,13,11,1, 11.9,1,1, 3.669, 10499.461, 402.700, 52855.284 24/09/28,10:15:38,14,11,1, 11.9,1,1, 3.669, 10499.476, 402.715, 52855.386 24/09/28,10:15:38,15,11,1, 11.9,1,1, 3.669, 10499.456, 402.701, 52855.348 24/09/28,10:15:38,16,11,1, 11.9,1,1, 3.669, 10499.470, 402.675, 52855.372 24/09/28,10:15:38,17,11,1, 11.9,1,1, 3.669, 10499.481, 402.675, 52855.374 24/09/28,10:15:38,18,11,1, 11.9,1,1, 3.669, 10499.480, 402.698, 52855.384 24/09/28,10:15:38,19,11,1, 11.9,1,1, 3.669, 10499.451, 402.682, 52855.376 24/09/28,10:15:39,00,11,1, 11.9,1,1, 3.673, 10499.448, 402.682, 52855.376 24/09/28,10:15:39,01,11,1, 11.9,1,1, 3.673, 10499.460, 402.668, 52855.328 24/09/28,10:15:39,02,11,1, 11.9,1,1, 3.673, 10499.458, 402.692, 52855.277 24/09/28,10:15:39,03,11,1, 11.9,1,1, 3.673, 10499.459, 402.695, 52855.298 24/09/28,10:15:39,04,11,1, 11.9,1,1, 3.673, 10499.476, 402.706, 52855.361 24/09/28,10:15:39,05,11,1, 11.9,1,1, 3.673, 10499.476, 402.681, 52855.293 24/09/28,10:15:39,06,11,1, 11.9,1,1, 3.673, 10499.460, 402.680, 52855.260 24/09/28,10:15:39,07,11,1, 11.9,1,1, 3.673, 10499.473, 402.687, 52855.286 24/09/28,10:15:39,08,11,1, 11.9,1,1, 3.673, 10499.503, 402.682, 52855.230 24/09/28,10:15:39,09,11,1, 11.9,1,1, 3.673, 10499.486, 402.663, 52855.253 24/09/28,10:15:39,10,11,1, 11.9,1,1, 3.673, 10499.497, 402.700, 52855.247 24/09/28,10:15:39,11,11,1, 11.9,1,1, 3.673, 10499.491, 402.686, 52855.311 24/09/28,10:15:39,12,11,1, 11.9,1,1, 3.673, 10499.450, 402.683, 52855.269 24/09/28,10:15:39,13,11,1, 11.9,1,1, 3.673, 10499.451, 402.686, 52855.254 24/09/28,10:15:39,14,11,1, 11.9,1,1, 3.673, 10499.481, 402.690, 52855.322 24/09/28,10:15:39,15,11,1, 11.9,1,1, 3.673, 10499.474, 402.694, 52855.238 24/09/28,10:15:39,16,11,1, 11.9,1,1, 3.673, 10499.458, 402.686, 52855.318 24/09/28,10:15:39,17,11,1, 11.9,1,1, 3.673, 10499.480, 402.686, 52855.343 24/09/28,10:15:39,18,11,1, 11.9,1,1, 3.673, 10499.474, 402.665, 52855.280 24/09/28,10:15:39,19,11,1, 11.9,1,1, 3.673, 10499.488, 402.705, 52855.314 24/09/28,10:15:40,00,10,1, 11.9,1,1, 3.672, 10499.481, 402.705, 52855.314 24/09/28,10:15:40,01,10,1, 11.9,1,1, 3.672, 10499.472, 402.707, 52855.321 24/09/28,10:15:40,02,10,1, 11.9,1,1, 3.672, 10499.488, 402.706, 52855.261 24/09/28,10:15:40,03,10,1, 11.9,1,1, 3.672, 10499.472, 402.698, 52855.398 24/09/28,10:15:40,04,10,1, 11.9,1,1, 3.672, 10499.472, 402.715, 52855.366 24/09/28,10:15:40,05,10,1, 11.9,1,1, 3.672, 10499.475, 402.692, 52855.255 24/09/28,10:15:40,06,10,1, 11.9,1,1, 3.672, 10499.485, 402.670, 52855.262 24/09/28,10:15:40,07,10,1, 11.9,1,1, 3.672, 10499.484, 402.678, 52855.304 24/09/28,10:15:40,08,10,1, 11.9,1,1, 3.672, 10499.474, 402.681, 52855.319 24/09/28,10:15:40,09,10,1, 11.9,1,1, 3.672, 10499.511, 402.672, 52855.274 24/09/28,10:15:40,10,10,1, 11.9,1,1, 3.672, 10499.505, 402.672, 52855.268 24/09/28,10:15:40,11,10,1, 11.9,1,1, 3.672, 10499.464, 402.684, 52855.291 24/09/28,10:15:40,12,10,1, 11.9,1,1, 3.672, 10499.492, 402.692, 52855.323 24/09/28,10:15:40,13,10,1, 11.9,1,1, 3.672, 10499.466, 402.676, 52855.241 24/09/28,10:15:40,14,10,1, 11.9,1,1, 3.672, 10499.520, 402.676, 52855.282 24/09/28,10:15:40,15,10,1, 11.9,1,1, 3.672, 10499.499, 402.693, 52855.308 24/09/28,10:15:40,16,10,1, 11.9,1,1, 3.672, 10499.514, 402.693, 52855.314 24/09/28,10:15:40,17,10,1, 11.9,1,1, 3.672, 10499.485, 402.706, 52855.293 24/09/28,10:15:40,18,10,1, 11.9,1,1, 3.672, 10499.482, 402.678, 52855.267 24/09/28,10:15:40,19,10,1, 11.9,1,1, 3.672, 10499.484, 402.682, 52855.248 24/09/28,10:15:41,00,10,1, 11.9,1,1, 3.672, 10499.481, 402.682, 52855.248 24/09/28,10:15:41,01,10,1, 11.9,1,1, 3.672, 10499.525, 402.690, 52855.298 24/09/28,10:15:41,02,10,1, 11.9,1,1, 3.672, 10499.487, 402.683, 52855.309 24/09/28,10:15:41,03,10,1, 11.9,1,1, 3.672, 10499.501, 402.676, 52855.321 24/09/28,10:15:41,04,10,1, 11.9,1,1, 3.672, 10499.491, 402.685, 52855.318 24/09/28,10:15:41,05,10,1, 11.9,1,1, 3.672, 10499.488, 402.680, 52855.290 24/09/28,10:15:41,06,10,1, 11.9,1,1, 3.672, 10499.474, 402.679, 52855.280 24/09/28,10:15:41,07,10,1, 11.9,1,1, 3.672, 10499.506, 402.670, 52855.270 24/09/28,10:15:41,08,10,1, 11.9,1,1, 3.672, 10499.494, 402.665, 52855.328 24/09/28,10:15:41,09,10,1, 11.9,1,1, 3.672, 10499.503, 402.673, 52855.289 24/09/28,10:15:41,10,10,1, 11.9,1,1, 3.672, 10499.495, 402.676, 52855.258 24/09/28,10:15:41,11,10,1, 11.9,1,1, 3.672, 10499.483, 402.679, 52855.281 24/09/28,10:15:41,12,10,1, 11.9,1,1, 3.672, 10499.509, 402.683, 52855.228 24/09/28,10:15:41,13,10,1, 11.9,1,1, 3.672, 10499.516, 402.660, 52855.249 24/09/28,10:15:41,14,10,1, 11.9,1,1, 3.672, 10499.516, 402.674, 52855.327 24/09/28,10:15:41,15,10,1, 11.9,1,1, 3.672, 10499.500, 402.699, 52855.285 24/09/28,10:15:41,16,10,1, 11.9,1,1, 3.672, 10499.529, 402.685, 52855.280 24/09/28,10:15:41,17,10,1, 11.9,1,1, 3.672, 10499.504, 402.676, 52855.327 24/09/28,10:15:41,18,10,1, 11.9,1,1, 3.672, 10499.528, 402.659, 52855.255 24/09/28,10:15:41,19,10,1, 11.9,1,1, 3.672, 10499.530, 402.674, 52855.317 24/09/28,10:15:42,00,09,1, 11.9,1,1, 3.672, 10499.523, 402.674, 52855.317 24/09/28,10:15:42,01,09,1, 11.9,1,1, 3.672, 10499.511, 402.658, 52855.240 24/09/28,10:15:42,02,09,1, 11.9,1,1, 3.672, 10499.533, 402.661, 52855.274 24/09/28,10:15:42,03,09,1, 11.9,1,1, 3.672, 10499.497, 402.655, 52855.263 24/09/28,10:15:42,04,09,1, 11.9,1,1, 3.672, 10499.520, 402.668, 52855.258 24/09/28,10:15:42,05,09,1, 11.9,1,1, 3.672, 10499.501, 402.683, 52855.318 24/09/28,10:15:42,06,09,1, 11.9,1,1, 3.672, 10499.500, 402.651, 52855.327 24/09/28,10:15:42,07,09,1, 11.9,1,1, 3.672, 10499.509, 402.654, 52855.217 24/09/28,10:15:42,08,09,1, 11.9,1,1, 3.672, 10499.509, 402.673, 52855.254 24/09/28,10:15:42,09,09,1, 11.9,1,1, 3.672, 10499.492, 402.664, 52855.249 24/09/28,10:15:42,10,09,1, 11.9,1,1, 3.672, 10499.520, 402.657, 52855.264 24/09/28,10:15:42,11,09,1, 11.9,1,1, 3.672, 10499.510, 402.690, 52855.313 24/09/28,10:15:42,12,09,1, 11.9,1,1, 3.672, 10499.509, 402.685, 52855.240 24/09/28,10:15:42,13,09,1, 11.9,1,1, 3.672, 10499.520, 402.664, 52855.203 24/09/28,10:15:42,14,09,1, 11.9,1,1, 3.672, 10499.512, 402.664, 52855.254 24/09/28,10:15:42,15,09,1, 11.9,1,1, 3.672, 10499.513, 402.672, 52855.187 24/09/28,10:15:42,16,09,1, 11.9,1,1, 3.672, 10499.500, 402.672, 52855.283 24/09/28,10:15:42,17,09,1, 11.9,1,1, 3.672, 10499.522, 402.673, 52855.206 24/09/28,10:15:42,18,09,1, 11.9,1,1, 3.672, 10499.522, 402.655, 52855.278 24/09/28,10:15:42,19,09,1, 11.9,1,1, 3.672, 10499.524, 402.675, 52855.206 24/09/28,10:15:43,00,11,1, 12.0,1,1, 3.675, 10499.523, 402.675, 52855.206 24/09/28,10:15:43,01,11,1, 12.0,1,1, 3.675, 10499.527, 402.652, 52855.242 24/09/28,10:15:43,02,11,1, 12.0,1,1, 3.675, 10499.551, 402.630, 52855.169 24/09/28,10:15:43,03,11,1, 12.0,1,1, 3.675, 10499.547, 402.674, 52855.240 24/09/28,10:15:43,04,11,1, 12.0,1,1, 3.675, 10499.530, 402.653, 52855.246 24/09/28,10:15:43,05,11,1, 12.0,1,1, 3.675, 10499.494, 402.661, 52855.236 24/09/28,10:15:43,06,11,1, 12.0,1,1, 3.675, 10499.508, 402.651, 52855.245 24/09/28,10:15:43,07,11,1, 12.0,1,1, 3.675, 10499.513, 402.657, 52855.232 24/09/28,10:15:43,08,11,1, 12.0,1,1, 3.675, 10499.510, 402.628, 52855.244 24/09/28,10:15:43,09,11,1, 12.0,1,1, 3.675, 10499.540, 402.640, 52855.260 24/09/28,10:15:43,10,11,1, 12.0,1,1, 3.675, 10499.527, 402.640, 52855.239 24/09/28,10:15:43,11,11,1, 12.0,1,1, 3.675, 10499.529, 402.643, 52855.261 24/09/28,10:15:43,12,11,1, 12.0,1,1, 3.675, 10499.531, 402.652, 52855.272 24/09/28,10:15:43,13,11,1, 12.0,1,1, 3.675, 10499.533, 402.634, 52855.335 24/09/28,10:15:43,14,11,1, 12.0,1,1, 3.675, 10499.547, 402.669, 52855.228 24/09/28,10:15:43,15,11,1, 12.0,1,1, 3.675, 10499.539, 402.618, 52855.195 24/09/28,10:15:43,16,11,1, 12.0,1,1, 3.675, 10499.554, 402.655, 52855.213 24/09/28,10:15:43,17,11,1, 12.0,1,1, 3.675, 10499.543, 402.622, 52855.217 24/09/28,10:15:43,18,11,1, 12.0,1,1, 3.675, 10499.546, 402.609, 52855.165 24/09/28,10:15:43,19,11,1, 12.0,1,1, 3.675, 10499.540, 402.647, 52855.283 24/09/28,10:15:44,00,10,1, 11.8,1,1, 3.671, 10499.539, 402.647, 52855.283 24/09/28,10:15:44,01,10,1, 11.8,1,1, 3.671, 10499.541, 402.661, 52855.172 24/09/28,10:15:44,02,10,1, 11.8,1,1, 3.671, 10499.574, 402.626, 52855.206 24/09/28,10:15:44,03,10,1, 11.8,1,1, 3.671, 10499.578, 402.600, 52855.071 24/09/28,10:15:44,04,10,1, 11.8,1,1, 3.671, 10499.565, 402.632, 52855.125 24/09/28,10:15:44,05,10,1, 11.8,1,1, 3.671, 10499.530, 402.631, 52855.195 24/09/28,10:15:44,06,10,1, 11.8,1,1, 3.671, 10499.533, 402.619, 52855.193 24/09/28,10:15:44,07,10,1, 11.8,1,1, 3.671, 10499.552, 402.622, 52855.197 24/09/28,10:15:44,08,10,1, 11.8,1,1, 3.671, 10499.544, 402.619, 52855.237 24/09/28,10:15:44,09,10,1, 11.8,1,1, 3.671, 10499.574, 402.618, 52855.235 24/09/28,10:15:44,10,10,1, 11.8,1,1, 3.671, 10499.555, 402.630, 52855.254 24/09/28,10:15:44,11,10,1, 11.8,1,1, 3.671, 10499.572, 402.607, 52855.182 24/09/28,10:15:44,12,10,1, 11.8,1,1, 3.671, 10499.564, 402.609, 52855.138 24/09/28,10:15:44,13,10,1, 11.8,1,1, 3.671, 10499.557, 402.611, 52855.237 24/09/28,10:15:44,14,10,1, 11.8,1,1, 3.671, 10499.549, 402.620, 52855.249 24/09/28,10:15:44,15,10,1, 11.8,1,1, 3.671, 10499.561, 402.621, 52855.152 24/09/28,10:15:44,16,10,1, 11.8,1,1, 3.671, 10499.559, 402.616, 52855.180 24/09/28,10:15:44,17,10,1, 11.8,1,1, 3.671, 10499.575, 402.628, 52855.224 24/09/28,10:15:44,18,10,1, 11.8,1,1, 3.671, 10499.573, 402.614, 52855.197 24/09/28,10:15:44,19,10,1, 11.8,1,1, 3.671, 10499.544, 402.627, 52855.228 24/09/28,10:15:45,00,10,1, 11.9,1,1, 3.671, 10499.539, 402.627, 52855.228 24/09/28,10:15:45,01,10,1, 11.9,1,1, 3.671, 10499.589, 402.606, 52855.139 24/09/28,10:15:45,02,10,1, 11.9,1,1, 3.671, 10499.574, 402.608, 52855.171 24/09/28,10:15:45,03,10,1, 11.9,1,1, 3.671, 10499.584, 402.637, 52855.209 24/09/28,10:15:45,04,10,1, 11.9,1,1, 3.671, 10499.574, 402.626, 52855.173 24/09/28,10:15:45,05,10,1, 11.9,1,1, 3.671, 10499.587, 402.607, 52855.153 24/09/28,10:15:45,06,10,1, 11.9,1,1, 3.671, 10499.588, 402.603, 52855.165 24/09/28,10:15:45,07,10,1, 11.9,1,1, 3.671, 10499.599, 402.604, 52855.136 24/09/28,10:15:45,08,10,1, 11.9,1,1, 3.671, 10499.613, 402.601, 52855.168 24/09/28,10:15:45,09,10,1, 11.9,1,1, 3.671, 10499.601, 402.607, 52855.208 24/09/28,10:15:45,10,10,1, 11.9,1,1, 3.671, 10499.595, 402.610, 52855.186 24/09/28,10:15:45,11,10,1, 11.9,1,1, 3.671, 10499.614, 402.610, 52855.168 24/09/28,10:15:45,12,10,1, 11.9,1,1, 3.671, 10499.613, 402.599, 52855.176 24/09/28,10:15:45,13,10,1, 11.9,1,1, 3.671, 10499.627, 402.591, 52855.213 24/09/28,10:15:45,14,10,1, 11.9,1,1, 3.671, 10499.626, 402.616, 52855.229 24/09/28,10:15:45,15,10,1, 11.9,1,1, 3.671, 10499.613, 402.614, 52855.150 24/09/28,10:15:45,16,10,1, 11.9,1,1, 3.671, 10499.609, 402.605, 52855.184 24/09/28,10:15:45,17,10,1, 11.9,1,1, 3.671, 10499.621, 402.606, 52855.146 24/09/28,10:15:45,18,10,1, 11.9,1,1, 3.671, 10499.622, 402.590, 52855.160 24/09/28,10:15:45,19,10,1, 11.9,1,1, 3.671, 10499.596, 402.585, 52855.191 24/09/28,10:15:46,00,10,1, 11.9,1,1, 3.675, 10499.589, 402.585, 52855.191 24/09/28,10:15:46,01,10,1, 11.9,1,1, 3.675, 10499.620, 402.592, 52855.166 24/09/28,10:15:46,02,10,1, 11.9,1,1, 3.675, 10499.641, 402.569, 52855.146 24/09/28,10:15:46,03,10,1, 11.9,1,1, 3.675, 10499.677, 402.568, 52855.185 24/09/28,10:15:46,04,10,1, 11.9,1,1, 3.675, 10499.632, 402.564, 52855.168 24/09/28,10:15:46,05,10,1, 11.9,1,1, 3.675, 10499.634, 402.601, 52855.185 24/09/28,10:15:46,06,10,1, 11.9,1,1, 3.675, 10499.645, 402.599, 52855.161 24/09/28,10:15:46,07,10,1, 11.9,1,1, 3.675, 10499.657, 402.565, 52855.157 24/09/28,10:15:46,08,10,1, 11.9,1,1, 3.675, 10499.645, 402.588, 52855.180 24/09/28,10:15:46,09,10,1, 11.9,1,1, 3.675, 10499.642, 402.571, 52855.152 24/09/28,10:15:46,10,10,1, 11.9,1,1, 3.675, 10499.627, 402.582, 52855.147 24/09/28,10:15:46,11,10,1, 11.9,1,1, 3.675, 10499.655, 402.585, 52855.144 24/09/28,10:15:46,12,10,1, 11.9,1,1, 3.675, 10499.679, 402.575, 52855.169 24/09/28,10:15:46,13,10,1, 11.9,1,1, 3.675, 10499.672, 402.550, 52855.151 24/09/28,10:15:46,14,10,1, 11.9,1,1, 3.675, 10499.693, 402.547, 52855.143 24/09/28,10:15:46,15,10,1, 11.9,1,1, 3.675, 10499.664, 402.559, 52855.100 24/09/28,10:15:46,16,10,1, 11.9,1,1, 3.675, 10499.660, 402.549, 52855.097 24/09/28,10:15:46,17,10,1, 11.9,1,1, 3.675, 10499.654, 402.570, 52855.116 24/09/28,10:15:46,18,10,1, 11.9,1,1, 3.675, 10499.702, 402.594, 52855.139 24/09/28,10:15:46,19,10,1, 11.9,1,1, 3.675, 10499.682, 402.569, 52855.111 24/09/28,10:15:47,00,09,1, 11.9,1,1, 3.677, 10499.681, 402.569, 52855.111 24/09/28,10:15:47,01,09,1, 11.9,1,1, 3.677, 10499.687, 402.582, 52855.104 24/09/28,10:15:47,02,09,1, 11.9,1,1, 3.677, 10499.707, 402.557, 52855.086 24/09/28,10:15:47,03,09,1, 11.9,1,1, 3.677, 10499.706, 402.577, 52855.114 24/09/28,10:15:47,04,09,1, 11.9,1,1, 3.677, 10499.702, 402.561, 52855.158 24/09/28,10:15:47,05,09,1, 11.9,1,1, 3.677, 10499.731, 402.555, 52855.162 24/09/28,10:15:47,06,09,1, 11.9,1,1, 3.677, 10499.693, 402.554, 52855.138 24/09/28,10:15:47,07,09,1, 11.9,1,1, 3.677, 10499.710, 402.550, 52855.042 24/09/28,10:15:47,08,09,1, 11.9,1,1, 3.677, 10499.746, 402.553, 52855.097 24/09/28,10:15:47,09,09,1, 11.9,1,1, 3.677, 10499.726, 402.553, 52855.157 24/09/28,10:15:47,10,09,1, 11.9,1,1, 3.677, 10499.762, 402.549, 52855.076 24/09/28,10:15:47,11,09,1, 11.9,1,1, 3.677, 10499.758, 402.545, 52855.104 24/09/28,10:15:47,12,09,1, 11.9,1,1, 3.677, 10499.763, 402.531, 52855.122 24/09/28,10:15:47,13,09,1, 11.9,1,1, 3.677, 10499.767, 402.548, 52855.106 24/09/28,10:15:47,14,09,1, 11.9,1,1, 3.677, 10499.766, 402.561, 52855.144 24/09/28,10:15:47,15,09,1, 11.9,1,1, 3.677, 10499.785, 402.557, 52855.134 24/09/28,10:15:47,16,09,1, 11.9,1,1, 3.677, 10499.767, 402.527, 52855.090 24/09/28,10:15:47,17,09,1, 11.9,1,1, 3.677, 10499.779, 402.539, 52855.103 24/09/28,10:15:47,18,09,1, 11.9,1,1, 3.677, 10499.786, 402.540, 52855.090 24/09/28,10:15:47,19,09,1, 11.9,1,1, 3.677, 10499.767, 402.548, 52855.066 24/09/28,10:15:48,00,09,1, 11.9,1,1, 3.673, 10499.765, 402.548, 52855.066 24/09/28,10:15:48,01,09,1, 11.9,1,1, 3.673, 10499.834, 402.551, 52855.070 24/09/28,10:15:48,02,09,1, 11.9,1,1, 3.673, 10499.789, 402.549, 52855.050 24/09/28,10:15:48,03,09,1, 11.9,1,1, 3.673, 10499.790, 402.542, 52855.045 24/09/28,10:15:48,04,09,1, 11.9,1,1, 3.673, 10499.796, 402.512, 52855.053 24/09/28,10:15:48,05,09,1, 11.9,1,1, 3.673, 10499.810, 402.537, 52855.085 24/09/28,10:15:48,06,09,1, 11.9,1,1, 3.673, 10499.813, 402.545, 52855.048 24/09/28,10:15:48,07,09,1, 11.9,1,1, 3.673, 10499.807, 402.521, 52854.972 24/09/28,10:15:48,08,09,1, 11.9,1,1, 3.673, 10499.792, 402.515, 52855.084 24/09/28,10:15:48,09,09,1, 11.9,1,1, 3.673, 10499.813, 402.516, 52855.086 24/09/28,10:15:48,10,09,1, 11.9,1,1, 3.673, 10499.832, 402.526, 52855.145 24/09/28,10:15:48,11,09,1, 11.9,1,1, 3.673, 10499.841, 402.524, 52855.084 24/09/28,10:15:48,12,09,1, 11.9,1,1, 3.673, 10499.834, 402.527, 52855.073 24/09/28,10:15:48,13,09,1, 11.9,1,1, 3.673, 10499.821, 402.512, 52855.035 24/09/28,10:15:48,14,09,1, 11.9,1,1, 3.673, 10499.834, 402.529, 52855.067 24/09/28,10:15:48,15,09,1, 11.9,1,1, 3.673, 10499.867, 402.516, 52855.099 24/09/28,10:15:48,16,09,1, 11.9,1,1, 3.673, 10499.854, 402.505, 52855.096 24/09/28,10:15:48,17,09,1, 11.9,1,1, 3.673, 10499.882, 402.521, 52855.067 24/09/28,10:15:48,18,09,1, 11.9,1,1, 3.673, 10499.838, 402.550, 52855.251 24/09/28,10:15:48,19,09,1, 11.9,1,1, 3.673, 10499.867, 402.518, 52855.079 24/09/28,10:15:49,00,09,1, 11.9,1,1, 3.674, 10499.865, 402.518, 52855.079 24/09/28,10:15:49,01,09,1, 11.9,1,1, 3.674, 10499.908, 402.513, 52855.040 24/09/28,10:15:49,02,09,1, 11.9,1,1, 3.674, 10499.939, 402.515, 52855.065 24/09/28,10:15:49,03,09,1, 11.9,1,1, 3.674, 10499.899, 402.514, 52855.046 24/09/28,10:15:49,04,09,1, 11.9,1,1, 3.674, 10499.901, 402.523, 52855.098 24/09/28,10:15:49,05,09,1, 11.9,1,1, 3.674, 10499.911, 402.501, 52855.045 24/09/28,10:15:49,06,09,1, 11.9,1,1, 3.674, 10499.934, 402.516, 52855.040 24/09/28,10:15:49,07,09,1, 11.9,1,1, 3.674, 10499.913, 402.495, 52855.013 24/09/28,10:15:49,08,09,1, 11.9,1,1, 3.674, 10499.935, 402.508, 52855.011 24/09/28,10:15:49,09,09,1, 11.9,1,1, 3.674, 10499.933, 402.511, 52854.994 24/09/28,10:15:49,10,09,1, 11.9,1,1, 3.674, 10499.946, 402.507, 52854.986 24/09/28,10:15:49,11,09,1, 11.9,1,1, 3.674, 10499.949, 402.515, 52854.989 24/09/28,10:15:49,12,09,1, 11.9,1,1, 3.674, 10499.984, 402.485, 52854.945 24/09/28,10:15:49,13,09,1, 11.9,1,1, 3.674, 10500.001, 402.485, 52854.978 24/09/28,10:15:49,14,09,1, 11.9,1,1, 3.674, 10499.984, 402.495, 52855.007 24/09/28,10:15:49,15,09,1, 11.9,1,1, 3.674, 10499.998, 402.488, 52855.020 24/09/28,10:15:49,16,09,1, 11.9,1,1, 3.674, 10499.982, 402.511, 52855.044 24/09/28,10:15:49,17,09,1, 11.9,1,1, 3.674, 10499.984, 402.512, 52855.047 24/09/28,10:15:49,18,09,1, 11.9,1,1, 3.674, 10500.004, 402.478, 52854.987 24/09/28,10:15:49,19,09,1, 11.9,1,1, 3.674, 10499.985, 402.499, 52854.988 24/09/28,10:15:50,00,10,1, 11.9,1,1, 3.676, 10499.982, 402.499, 52854.988 24/09/28,10:15:50,01,10,1, 11.9,1,1, 3.676, 10500.019, 402.505, 52855.014 24/09/28,10:15:50,02,10,1, 11.9,1,1, 3.676, 10500.010, 402.482, 52855.019 24/09/28,10:15:50,03,10,1, 11.9,1,1, 3.676, 10500.029, 402.508, 52855.030 24/09/28,10:15:50,04,10,1, 11.9,1,1, 3.676, 10500.036, 402.480, 52855.039 24/09/28,10:15:50,05,10,1, 11.9,1,1, 3.676, 10500.042, 402.480, 52855.043 24/09/28,10:15:50,06,10,1, 11.9,1,1, 3.676, 10500.046, 402.457, 52854.998 24/09/28,10:15:50,07,10,1, 11.9,1,1, 3.676, 10500.054, 402.483, 52855.059 24/09/28,10:15:50,08,10,1, 11.9,1,1, 3.676, 10500.046, 402.475, 52855.019 24/09/28,10:15:50,09,10,1, 11.9,1,1, 3.676, 10500.044, 402.494, 52855.028 24/09/28,10:15:50,10,10,1, 11.9,1,1, 3.676, 10500.057, 402.471, 52854.915 24/09/28,10:15:50,11,10,1, 11.9,1,1, 3.676, 10500.086, 402.462, 52854.958 24/09/28,10:15:50,12,10,1, 11.9,1,1, 3.676, 10500.089, 402.469, 52855.038 24/09/28,10:15:50,13,10,1, 11.9,1,1, 3.676, 10500.094, 402.470, 52854.926 24/09/28,10:15:50,14,10,1, 11.9,1,1, 3.676, 10500.087, 402.492, 52854.969 24/09/28,10:15:50,15,10,1, 11.9,1,1, 3.676, 10500.080, 402.471, 52855.010 24/09/28,10:15:50,16,10,1, 11.9,1,1, 3.676, 10500.089, 402.468, 52854.971 24/09/28,10:15:50,17,10,1, 11.9,1,1, 3.676, 10500.105, 402.474, 52854.976 24/09/28,10:15:50,18,10,1, 11.9,1,1, 3.676, 10500.115, 402.475, 52855.023 24/09/28,10:15:50,19,10,1, 11.9,1,1, 3.676, 10500.111, 402.445, 52854.911 24/09/28,10:15:51,00,09,1, 11.9,1,1, 3.676, 10500.107, 402.445, 52854.911 24/09/28,10:15:51,01,09,1, 11.9,1,1, 3.676, 10500.135, 402.445, 52854.929 24/09/28,10:15:51,02,09,1, 11.9,1,1, 3.676, 10500.143, 402.450, 52854.861 24/09/28,10:15:51,03,09,1, 11.9,1,1, 3.676, 10500.157, 402.449, 52854.989 24/09/28,10:15:51,04,09,1, 11.9,1,1, 3.676, 10500.144, 402.475, 52854.984 24/09/28,10:15:51,05,09,1, 11.9,1,1, 3.676, 10500.165, 402.462, 52854.942 24/09/28,10:15:51,06,09,1, 11.9,1,1, 3.676, 10500.187, 402.458, 52854.907 24/09/28,10:15:51,07,09,1, 11.9,1,1, 3.676, 10500.176, 402.469, 52854.930 24/09/28,10:15:51,08,09,1, 11.9,1,1, 3.676, 10500.160, 402.453, 52854.950 24/09/28,10:15:51,09,09,1, 11.9,1,1, 3.676, 10500.193, 402.443, 52855.003 24/09/28,10:15:51,10,09,1, 11.9,1,1, 3.676, 10500.188, 402.434, 52854.978 24/09/28,10:15:51,11,09,1, 11.9,1,1, 3.676, 10500.177, 402.445, 52854.905 24/09/28,10:15:51,12,09,1, 11.9,1,1, 3.676, 10500.206, 402.448, 52854.970 24/09/28,10:15:51,13,09,1, 11.9,1,1, 3.676, 10500.223, 402.446, 52854.905 24/09/28,10:15:51,14,09,1, 11.9,1,1, 3.676, 10500.232, 402.440, 52854.934 24/09/28,10:15:51,15,09,1, 11.9,1,1, 3.676, 10500.208, 402.446, 52854.945 24/09/28,10:15:51,16,09,1, 11.9,1,1, 3.676, 10500.243, 402.461, 52854.972 24/09/28,10:15:51,17,09,1, 11.9,1,1, 3.676, 10500.250, 402.454, 52854.977 24/09/28,10:15:51,18,09,1, 11.9,1,1, 3.676, 10500.253, 402.438, 52854.957 24/09/28,10:15:51,19,09,1, 11.9,1,1, 3.676, 10500.235, 402.438, 52854.929 24/09/28,10:15:52,00,10,1, 11.9,1,1, 3.679, 10500.232, 402.438, 52854.929 24/09/28,10:15:52,01,10,1, 11.9,1,1, 3.679, 10500.280, 402.421, 52854.897 24/09/28,10:15:52,02,10,1, 11.9,1,1, 3.679, 10500.299, 402.431, 52854.859 24/09/28,10:15:52,03,10,1, 11.9,1,1, 3.679, 10500.316, 402.432, 52854.913 24/09/28,10:15:52,04,10,1, 11.9,1,1, 3.679, 10500.297, 402.442, 52854.978 24/09/28,10:15:52,05,10,1, 11.9,1,1, 3.679, 10500.296, 402.420, 52854.885 24/09/28,10:15:52,06,10,1, 11.9,1,1, 3.679, 10500.305, 402.436, 52854.905 24/09/28,10:15:52,07,10,1, 11.9,1,1, 3.679, 10500.310, 402.422, 52854.907 24/09/28,10:15:52,08,10,1, 11.9,1,1, 3.679, 10500.334, 402.422, 52854.867 24/09/28,10:15:52,09,10,1, 11.9,1,1, 3.679, 10500.329, 402.423, 52854.912 24/09/28,10:15:52,10,10,1, 11.9,1,1, 3.679, 10500.335, 402.434, 52854.910 24/09/28,10:15:52,11,10,1, 11.9,1,1, 3.679, 10500.337, 402.435, 52854.938 24/09/28,10:15:52,12,10,1, 11.9,1,1, 3.679, 10500.346, 402.411, 52854.929 24/09/28,10:15:52,13,10,1, 11.9,1,1, 3.679, 10500.335, 402.418, 52854.817 24/09/28,10:15:52,14,10,1, 11.9,1,1, 3.679, 10500.351, 402.405, 52854.895 24/09/28,10:15:52,15,10,1, 11.9,1,1, 3.679, 10500.352, 402.421, 52854.859 24/09/28,10:15:52,16,10,1, 11.9,1,1, 3.679, 10500.339, 402.436, 52854.839 24/09/28,10:15:52,17,10,1, 11.9,1,1, 3.679, 10500.358, 402.447, 52854.919 24/09/28,10:15:52,18,10,1, 11.9,1,1, 3.679, 10500.361, 402.420, 52854.910 24/09/28,10:15:52,19,10,1, 11.9,1,1, 3.679, 10500.386, 402.423, 52854.909 24/09/28,10:15:53,00,10,1, 12.0,1,1, 3.680, 10500.382, 402.423, 52854.909 24/09/28,10:15:53,01,10,1, 12.0,1,1, 3.680, 10500.384, 402.425, 52854.901 24/09/28,10:15:53,02,10,1, 12.0,1,1, 3.680, 10500.390, 402.424, 52854.908 24/09/28,10:15:53,03,10,1, 12.0,1,1, 3.680, 10500.402, 402.411, 52854.823 24/09/28,10:15:53,04,10,1, 12.0,1,1, 3.680, 10500.424, 402.399, 52854.879 24/09/28,10:15:53,05,10,1, 12.0,1,1, 3.680, 10500.431, 402.408, 52854.862 24/09/28,10:15:53,06,10,1, 12.0,1,1, 3.680, 10500.439, 402.417, 52854.861 24/09/28,10:15:53,07,10,1, 12.0,1,1, 3.680, 10500.431, 402.423, 52854.933 24/09/28,10:15:53,08,10,1, 12.0,1,1, 3.680, 10500.446, 402.428, 52854.878 24/09/28,10:15:53,09,10,1, 12.0,1,1, 3.680, 10500.460, 402.389, 52854.835 24/09/28,10:15:53,10,10,1, 12.0,1,1, 3.680, 10500.478, 402.418, 52854.839 24/09/28,10:15:53,11,10,1, 12.0,1,1, 3.680, 10500.437, 402.418, 52854.894 24/09/28,10:15:53,12,10,1, 12.0,1,1, 3.680, 10500.472, 402.390, 52854.867 24/09/28,10:15:53,13,10,1, 12.0,1,1, 3.680, 10500.480, 402.397, 52854.827 24/09/28,10:15:53,14,10,1, 12.0,1,1, 3.680, 10500.467, 402.385, 52854.833 24/09/28,10:15:53,15,10,1, 12.0,1,1, 3.680, 10500.476, 402.402, 52854.922 24/09/28,10:15:53,16,10,1, 12.0,1,1, 3.680, 10500.480, 402.388, 52854.811 24/09/28,10:15:53,17,10,1, 12.0,1,1, 3.680, 10500.489, 402.395, 52854.822 24/09/28,10:15:53,18,10,1, 12.0,1,1, 3.680, 10500.494, 402.406, 52854.800 24/09/28,10:15:53,19,10,1, 12.0,1,1, 3.680, 10500.493, 402.405, 52854.862 24/09/28,10:15:54,00,10,1, 11.8,1,1, 3.678, 10500.491, 402.405, 52854.862 24/09/28,10:15:54,01,10,1, 11.8,1,1, 3.678, 10500.500, 402.411, 52854.764 24/09/28,10:15:54,02,10,1, 11.8,1,1, 3.678, 10500.500, 402.393, 52854.844 24/09/28,10:15:54,03,10,1, 11.8,1,1, 3.678, 10500.522, 402.410, 52854.861 24/09/28,10:15:54,04,10,1, 11.8,1,1, 3.678, 10500.505, 402.378, 52854.802 24/09/28,10:15:54,05,10,1, 11.8,1,1, 3.678, 10500.550, 402.404, 52854.883 24/09/28,10:15:54,06,10,1, 11.8,1,1, 3.678, 10500.535, 402.392, 52854.832 24/09/28,10:15:54,07,10,1, 11.8,1,1, 3.678, 10500.552, 402.422, 52854.846 24/09/28,10:15:54,08,10,1, 11.8,1,1, 3.678, 10500.567, 402.407, 52854.847 24/09/28,10:15:54,09,10,1, 11.8,1,1, 3.678, 10500.577, 402.398, 52854.842 24/09/28,10:15:54,10,10,1, 11.8,1,1, 3.678, 10500.556, 402.404, 52854.869 24/09/28,10:15:54,11,10,1, 11.8,1,1, 3.678, 10500.552, 402.404, 52854.809 24/09/28,10:15:54,12,10,1, 11.8,1,1, 3.678, 10500.578, 402.396, 52854.887 24/09/28,10:15:54,13,10,1, 11.8,1,1, 3.678, 10500.595, 402.393, 52854.797 24/09/28,10:15:54,14,10,1, 11.8,1,1, 3.678, 10500.602, 402.413, 52854.806 24/09/28,10:15:54,15,10,1, 11.8,1,1, 3.678, 10500.609, 402.393, 52854.842 24/09/28,10:15:54,16,10,1, 11.8,1,1, 3.678, 10500.589, 402.398, 52854.832 24/09/28,10:15:54,17,10,1, 11.8,1,1, 3.678, 10500.615, 402.388, 52854.859 24/09/28,10:15:54,18,10,1, 11.8,1,1, 3.678, 10500.608, 402.398, 52854.855 24/09/28,10:15:54,19,10,1, 11.8,1,1, 3.678, 10500.594, 402.387, 52854.778 24/09/28,10:15:55,00,10,1, 11.9,1,1, 3.676, 10500.591, 402.387, 52854.778 24/09/28,10:15:55,01,10,1, 11.9,1,1, 3.676, 10500.628, 402.386, 52854.771 24/09/28,10:15:55,02,10,1, 11.9,1,1, 3.676, 10500.611, 402.393, 52854.821 24/09/28,10:15:55,03,10,1, 11.9,1,1, 3.676, 10500.630, 402.374, 52854.841 24/09/28,10:15:55,04,10,1, 11.9,1,1, 3.676, 10500.628, 402.402, 52854.869 24/09/28,10:15:55,05,10,1, 11.9,1,1, 3.676, 10500.624, 402.396, 52854.849 24/09/28,10:15:55,06,10,1, 11.9,1,1, 3.676, 10500.631, 402.356, 52854.790 24/09/28,10:15:55,07,10,1, 11.9,1,1, 3.676, 10500.648, 402.387, 52854.840 24/09/28,10:15:55,08,10,1, 11.9,1,1, 3.676, 10500.664, 402.378, 52854.828 24/09/28,10:15:55,09,10,1, 11.9,1,1, 3.676, 10500.669, 402.381, 52854.826 24/09/28,10:15:55,10,10,1, 11.9,1,1, 3.676, 10500.668, 402.385, 52854.839 24/09/28,10:15:55,11,10,1, 11.9,1,1, 3.676, 10500.693, 402.371, 52854.789 24/09/28,10:15:55,12,10,1, 11.9,1,1, 3.676, 10500.669, 402.377, 52854.775 24/09/28,10:15:55,13,10,1, 11.9,1,1, 3.676, 10500.686, 402.359, 52854.823 24/09/28,10:15:55,14,10,1, 11.9,1,1, 3.676, 10500.697, 402.382, 52854.767 24/09/28,10:15:55,15,10,1, 11.9,1,1, 3.676, 10500.678, 402.382, 52854.753 24/09/28,10:15:55,16,10,1, 11.9,1,1, 3.676, 10500.686, 402.390, 52854.836 24/09/28,10:15:55,17,10,1, 11.9,1,1, 3.676, 10500.708, 402.395, 52854.833 24/09/28,10:15:55,18,10,1, 11.9,1,1, 3.676, 10500.689, 402.366, 52854.809 24/09/28,10:15:55,19,10,1, 11.9,1,1, 3.676, 10500.709, 402.388, 52854.818 24/09/28,10:15:56,00,10,1, 11.9,1,1, 3.681, 10500.708, 402.388, 52854.818 24/09/28,10:15:56,01,10,1, 11.9,1,1, 3.681, 10500.722, 402.369, 52854.804 24/09/28,10:15:56,02,10,1, 11.9,1,1, 3.681, 10500.731, 402.407, 52854.823 24/09/28,10:15:56,03,10,1, 11.9,1,1, 3.681, 10500.752, 402.369, 52854.774 24/09/28,10:15:56,04,10,1, 11.9,1,1, 3.681, 10500.714, 402.379, 52854.789 24/09/28,10:15:56,05,10,1, 11.9,1,1, 3.681, 10500.718, 402.369, 52854.817 24/09/28,10:15:56,06,10,1, 11.9,1,1, 3.681, 10500.733, 402.366, 52854.767 24/09/28,10:15:56,07,10,1, 11.9,1,1, 3.681, 10500.752, 402.384, 52854.774 24/09/28,10:15:56,08,10,1, 11.9,1,1, 3.681, 10500.760, 402.358, 52854.752 24/09/28,10:15:56,09,10,1, 11.9,1,1, 3.681, 10500.719, 402.379, 52854.755 24/09/28,10:15:56,10,10,1, 11.9,1,1, 3.681, 10500.748, 402.361, 52854.794 24/09/28,10:15:56,11,10,1, 11.9,1,1, 3.681, 10500.768, 402.364, 52854.776 24/09/28,10:15:56,12,10,1, 11.9,1,1, 3.681, 10500.771, 402.381, 52854.734 24/09/28,10:15:56,13,10,1, 11.9,1,1, 3.681, 10500.766, 402.373, 52854.755 24/09/28,10:15:56,14,10,1, 11.9,1,1, 3.681, 10500.782, 402.349, 52854.827 24/09/28,10:15:56,15,10,1, 11.9,1,1, 3.681, 10500.787, 402.372, 52854.837 24/09/28,10:15:56,16,10,1, 11.9,1,1, 3.681, 10500.760, 402.357, 52854.747 24/09/28,10:15:56,17,10,1, 11.9,1,1, 3.681, 10500.769, 402.366, 52854.711 24/09/28,10:15:56,18,10,1, 11.9,1,1, 3.681, 10500.800, 402.348, 52854.772 24/09/28,10:15:56,19,10,1, 11.9,1,1, 3.681, 10500.805, 402.359, 52854.752 24/09/28,10:15:57,00,10,1, 11.9,1,1, 3.683, 10500.799, 402.359, 52854.752 24/09/28,10:15:57,01,10,1, 11.9,1,1, 3.683, 10500.807, 402.349, 52854.735 24/09/28,10:15:57,02,10,1, 11.9,1,1, 3.683, 10500.796, 402.407, 52854.922 24/09/28,10:15:57,03,10,1, 11.9,1,1, 3.683, 10500.795, 402.416, 52854.952 24/09/28,10:15:57,04,10,1, 11.9,1,1, 3.683, 10500.821, 402.376, 52854.904 24/09/28,10:15:57,05,10,1, 11.9,1,1, 3.683, 10500.815, 402.399, 52854.921 24/09/28,10:15:57,06,10,1, 11.9,1,1, 3.683, 10500.807, 402.403, 52854.940 24/09/28,10:15:57,07,10,1, 11.9,1,1, 3.683, 10500.833, 402.380, 52854.856 24/09/28,10:15:57,08,10,1, 11.9,1,1, 3.683, 10500.805, 402.397, 52854.942 24/09/28,10:15:57,09,10,1, 11.9,1,1, 3.683, 10500.830, 402.384, 52854.900 24/09/28,10:15:57,10,10,1, 11.9,1,1, 3.683, 10500.845, 402.394, 52854.906 24/09/28,10:15:57,11,10,1, 11.9,1,1, 3.683, 10500.829, 402.398, 52854.917 24/09/28,10:15:57,12,10,1, 11.9,1,1, 3.683, 10500.865, 402.401, 52854.936 24/09/28,10:15:57,13,10,1, 11.9,1,1, 3.683, 10500.839, 402.383, 52854.873 24/09/28,10:15:57,14,10,1, 11.9,1,1, 3.683, 10500.851, 402.388, 52854.914 24/09/28,10:15:57,15,10,1, 11.9,1,1, 3.683, 10500.865, 402.390, 52854.889 24/09/28,10:15:57,16,10,1, 11.9,1,1, 3.683, 10500.861, 402.366, 52854.918 24/09/28,10:15:57,17,10,1, 11.9,1,1, 3.683, 10500.873, 402.396, 52854.942 24/09/28,10:15:57,18,10,1, 11.9,1,1, 3.683, 10500.863, 402.376, 52854.899 24/09/28,10:15:57,19,10,1, 11.9,1,1, 3.683, 10500.878, 402.391, 52854.924 24/09/28,10:15:58,00,10,1, 12.0,1,1, 3.678, 10500.875, 402.391, 52854.924 24/09/28,10:15:58,01,10,1, 12.0,1,1, 3.678, 10500.901, 402.370, 52854.939 24/09/28,10:15:58,02,10,1, 12.0,1,1, 3.678, 10500.916, 402.374, 52854.879 24/09/28,10:15:58,03,10,1, 12.0,1,1, 3.678, 10500.883, 402.378, 52854.936 24/09/28,10:15:58,04,10,1, 12.0,1,1, 3.678, 10500.886, 402.347, 52854.834 24/09/28,10:15:58,05,10,1, 12.0,1,1, 3.678, 10500.909, 402.382, 52854.898 24/09/28,10:15:58,06,10,1, 12.0,1,1, 3.678, 10500.907, 402.363, 52854.903 24/09/28,10:15:58,07,10,1, 12.0,1,1, 3.678, 10500.907, 402.356, 52854.908 24/09/28,10:15:58,08,10,1, 12.0,1,1, 3.678, 10500.930, 402.372, 52854.895 24/09/28,10:15:58,09,10,1, 12.0,1,1, 3.678, 10500.916, 402.342, 52854.896 24/09/28,10:15:58,10,10,1, 12.0,1,1, 3.678, 10500.923, 402.369, 52854.929 24/09/28,10:15:58,11,10,1, 12.0,1,1, 3.678, 10500.936, 402.349, 52854.871 24/09/28,10:15:58,12,10,1, 12.0,1,1, 3.678, 10500.940, 402.349, 52854.850 24/09/28,10:15:58,13,10,1, 12.0,1,1, 3.678, 10500.934, 402.375, 52854.926 24/09/28,10:15:58,14,10,1, 12.0,1,1, 3.678, 10500.940, 402.393, 52854.930 24/09/28,10:15:58,15,10,1, 12.0,1,1, 3.678, 10500.935, 402.356, 52854.902 24/09/28,10:15:58,16,10,1, 12.0,1,1, 3.678, 10500.955, 402.341, 52854.873 24/09/28,10:15:58,17,10,1, 12.0,1,1, 3.678, 10500.962, 402.334, 52854.915 24/09/28,10:15:58,18,10,1, 12.0,1,1, 3.678, 10500.937, 402.343, 52855.057 24/09/28,10:15:58,19,10,1, 12.0,1,1, 3.678, 10500.941, 402.348, 52854.884 24/09/28,10:15:59,00,10,1, 11.9,1,1, 3.683, 10500.933, 402.348, 52854.884 24/09/28,10:15:59,01,10,1, 11.9,1,1, 3.683, 10500.988, 402.319, 52854.850 24/09/28,10:15:59,02,10,1, 11.9,1,1, 3.683, 10500.989, 402.325, 52854.875 24/09/28,10:15:59,03,10,1, 11.9,1,1, 3.683, 10500.994, 402.326, 52854.854 24/09/28,10:15:59,04,10,1, 11.9,1,1, 3.683, 10500.990, 402.328, 52854.811 24/09/28,10:15:59,05,10,1, 11.9,1,1, 3.683, 10501.002, 402.320, 52854.812 24/09/28,10:15:59,06,10,1, 11.9,1,1, 3.683, 10501.019, 402.318, 52854.823 24/09/28,10:15:59,07,10,1, 11.9,1,1, 3.683, 10501.010, 402.309, 52854.847 24/09/28,10:15:59,08,10,1, 11.9,1,1, 3.683, 10501.005, 402.313, 52854.861 24/09/28,10:15:59,09,10,1, 11.9,1,1, 3.683, 10501.001, 402.327, 52854.844 24/09/28,10:15:59,10,10,1, 11.9,1,1, 3.683, 10501.027, 402.308, 52854.843 24/09/28,10:15:59,11,10,1, 11.9,1,1, 3.683, 10501.032, 402.298, 52854.894 24/09/28,10:15:59,12,10,1, 11.9,1,1, 3.683, 10500.994, 402.306, 52854.854 24/09/28,10:15:59,13,10,1, 11.9,1,1, 3.683, 10501.026, 402.293, 52854.855 24/09/28,10:15:59,14,10,1, 11.9,1,1, 3.683, 10501.009, 402.306, 52854.813 24/09/28,10:15:59,15,10,1, 11.9,1,1, 3.683, 10501.037, 402.295, 52854.834 24/09/28,10:15:59,16,10,1, 11.9,1,1, 3.683, 10501.025, 402.288, 52854.793 24/09/28,10:15:59,17,10,1, 11.9,1,1, 3.683, 10501.031, 402.287, 52854.797 24/09/28,10:15:59,18,10,1, 11.9,1,1, 3.683, 10501.036, 402.273, 52854.758 24/09/28,10:15:59,19,10,1, 11.9,1,1, 3.683, 10501.047, 402.287, 52854.774 24/09/28,10:16:00,00,10,1, 11.9,1,1, 3.681, 10501.041, 402.287, 52854.774 24/09/28,10:16:00,01,10,1, 11.9,1,1, 3.681, 10501.049, 402.292, 52854.752 24/09/28,10:16:00,02,10,1, 11.9,1,1, 3.681, 10501.042, 402.260, 52854.624 24/09/28,10:16:00,03,10,1, 11.9,1,1, 3.681, 10501.053, 402.208, 52854.589 24/09/28,10:16:00,04,10,1, 11.9,1,1, 3.681, 10501.083, 402.240, 52854.656 24/09/28,10:16:00,05,10,1, 11.9,1,1, 3.681, 10501.066, 402.219, 52854.676 24/09/28,10:16:00,06,10,1, 11.9,1,1, 3.681, 10501.058, 402.247, 52854.665 24/09/28,10:16:00,07,10,1, 11.9,1,1, 3.681, 10501.080, 402.246, 52854.611 24/09/28,10:16:00,08,10,1, 11.9,1,1, 3.681, 10501.051, 402.234, 52854.645 24/09/28,10:16:00,09,10,1, 11.9,1,1, 3.681, 10501.084, 402.233, 52854.606 24/09/28,10:16:00,10,10,1, 11.9,1,1, 3.681, 10501.089, 402.219, 52854.590 24/09/28,10:16:00,11,10,1, 11.9,1,1, 3.681, 10501.109, 402.233, 52854.642 24/09/28,10:16:00,12,10,1, 11.9,1,1, 3.681, 10501.105, 402.222, 52854.664 24/09/28,10:16:00,13,10,1, 11.9,1,1, 3.681, 10501.087, 402.233, 52854.564 24/09/28,10:16:00,14,10,1, 11.9,1,1, 3.681, 10501.126, 402.221, 52854.675 24/09/28,10:16:00,15,10,1, 11.9,1,1, 3.681, 10501.107, 402.229, 52854.704 24/09/28,10:16:00,16,10,1, 11.9,1,1, 3.681, 10501.119, 402.198, 52854.635 24/09/28,10:16:00,17,10,1, 11.9,1,1, 3.681, 10501.117, 402.210, 52854.590 24/09/28,10:16:00,18,10,1, 11.9,1,1, 3.681, 10501.115, 402.208, 52854.646 24/09/28,10:16:00,19,10,1, 11.9,1,1, 3.681, 10501.110, 402.205, 52854.620 24/09/28,10:16:01,00,10,1, 11.9,1,1, 3.679, 10501.108, 402.205, 52854.620 24/09/28,10:16:01,01,10,1, 11.9,1,1, 3.679, 10501.149, 402.193, 52854.660 24/09/28,10:16:01,02,10,1, 11.9,1,1, 3.679, 10501.134, 402.171, 52854.556 24/09/28,10:16:01,03,10,1, 11.9,1,1, 3.679, 10501.149, 402.210, 52854.619 24/09/28,10:16:01,04,10,1, 11.9,1,1, 3.679, 10501.111, 402.178, 52854.619 24/09/28,10:16:01,05,10,1, 11.9,1,1, 3.679, 10501.151, 402.180, 52854.568 24/09/28,10:16:01,06,10,1, 11.9,1,1, 3.679, 10501.123, 402.172, 52854.572 24/09/28,10:16:01,07,10,1, 11.9,1,1, 3.679, 10501.147, 402.208, 52854.579 24/09/28,10:16:01,08,10,1, 11.9,1,1, 3.679, 10501.154, 402.164, 52854.632 24/09/28,10:16:01,09,10,1, 11.9,1,1, 3.679, 10501.161, 402.175, 52854.569 24/09/28,10:16:01,10,10,1, 11.9,1,1, 3.679, 10501.184, 402.209, 52854.574 24/09/28,10:16:01,11,10,1, 11.9,1,1, 3.679, 10501.158, 402.195, 52854.630 24/09/28,10:16:01,12,10,1, 11.9,1,1, 3.679, 10501.165, 402.179, 52854.539 24/09/28,10:16:01,13,10,1, 11.9,1,1, 3.679, 10501.190, 402.158, 52854.598 24/09/28,10:16:01,14,10,1, 11.9,1,1, 3.679, 10501.170, 402.175, 52854.624 24/09/28,10:16:01,15,10,1, 11.9,1,1, 3.679, 10501.181, 402.160, 52854.635 24/09/28,10:16:01,16,10,1, 11.9,1,1, 3.679, 10501.213, 402.158, 52854.581 24/09/28,10:16:01,17,10,1, 11.9,1,1, 3.679, 10501.190, 402.147, 52854.560 24/09/28,10:16:01,18,10,1, 11.9,1,1, 3.679, 10501.212, 402.144, 52854.530 24/09/28,10:16:01,19,10,1, 11.9,1,1, 3.679, 10501.210, 402.141, 52854.551 24/09/28,10:16:02,00,10,1, 11.9,1,1, 3.685, 10501.208, 402.141, 52854.551 24/09/28,10:16:02,01,10,1, 11.9,1,1, 3.685, 10501.213, 402.141, 52854.492 24/09/28,10:16:02,02,10,1, 11.9,1,1, 3.685, 10501.218, 402.118, 52854.539 24/09/28,10:16:02,03,10,1, 11.9,1,1, 3.685, 10501.229, 402.143, 52854.548 24/09/28,10:16:02,04,10,1, 11.9,1,1, 3.685, 10501.228, 402.133, 52854.588 24/09/28,10:16:02,05,10,1, 11.9,1,1, 3.685, 10501.239, 402.131, 52854.564 24/09/28,10:16:02,06,10,1, 11.9,1,1, 3.685, 10501.240, 402.137, 52854.565 24/09/28,10:16:02,07,10,1, 11.9,1,1, 3.685, 10501.267, 402.151, 52854.561 24/09/28,10:16:02,08,10,1, 11.9,1,1, 3.685, 10501.293, 402.146, 52854.563 24/09/28,10:16:02,09,10,1, 11.9,1,1, 3.685, 10501.267, 402.138, 52854.549 24/09/28,10:16:02,10,10,1, 11.9,1,1, 3.685, 10501.269, 402.140, 52854.536 24/09/28,10:16:02,11,10,1, 11.9,1,1, 3.685, 10501.269, 402.130, 52854.585 24/09/28,10:16:02,12,10,1, 11.9,1,1, 3.685, 10501.268, 402.108, 52854.566 24/09/28,10:16:02,13,10,1, 11.9,1,1, 3.685, 10501.308, 402.121, 52854.505 24/09/28,10:16:02,14,10,1, 11.9,1,1, 3.685, 10501.297, 402.125, 52854.502 24/09/28,10:16:02,15,10,1, 11.9,1,1, 3.685, 10501.297, 402.100, 52854.477 24/09/28,10:16:02,16,10,1, 11.9,1,1, 3.685, 10501.270, 402.112, 52854.493 24/09/28,10:16:02,17,10,1, 11.9,1,1, 3.685, 10501.311, 402.136, 52854.518 24/09/28,10:16:02,18,10,1, 11.9,1,1, 3.685, 10501.310, 402.124, 52854.515 24/09/28,10:16:02,19,10,1, 11.9,1,1, 3.685, 10501.295, 402.132, 52854.529 24/09/28,10:16:03,00,10,1, 11.9,1,1, 3.682, 10501.292, 402.132, 52854.529 24/09/28,10:16:03,01,10,1, 11.9,1,1, 3.682, 10501.342, 402.105, 52854.454 24/09/28,10:16:03,02,10,1, 11.9,1,1, 3.682, 10501.308, 402.127, 52854.579 24/09/28,10:16:03,03,10,1, 11.9,1,1, 3.682, 10501.330, 402.125, 52854.540 24/09/28,10:16:03,04,10,1, 11.9,1,1, 3.682, 10501.340, 402.100, 52854.533 24/09/28,10:16:03,05,10,1, 11.9,1,1, 3.682, 10501.314, 402.106, 52854.555 24/09/28,10:16:03,06,10,1, 11.9,1,1, 3.682, 10501.335, 402.102, 52854.554 24/09/28,10:16:03,07,10,1, 11.9,1,1, 3.682, 10501.325, 402.087, 52854.529 24/09/28,10:16:03,08,10,1, 11.9,1,1, 3.682, 10501.356, 402.104, 52854.525 24/09/28,10:16:03,09,10,1, 11.9,1,1, 3.682, 10501.353, 402.085, 52854.515 24/09/28,10:16:03,10,10,1, 11.9,1,1, 3.682, 10501.352, 402.087, 52854.512 24/09/28,10:16:03,11,10,1, 11.9,1,1, 3.682, 10501.347, 402.104, 52854.534 24/09/28,10:16:03,12,10,1, 11.9,1,1, 3.682, 10501.366, 402.092, 52854.497 24/09/28,10:16:03,13,10,1, 11.9,1,1, 3.682, 10501.370, 402.095, 52854.541 24/09/28,10:16:03,14,10,1, 11.9,1,1, 3.682, 10501.362, 402.084, 52854.491 24/09/28,10:16:03,15,10,1, 11.9,1,1, 3.682, 10501.336, 402.077, 52854.399 24/09/28,10:16:03,16,10,1, 11.9,1,1, 3.682, 10501.385, 402.086, 52854.549 24/09/28,10:16:03,17,10,1, 11.9,1,1, 3.682, 10501.378, 402.094, 52854.530 24/09/28,10:16:03,18,10,1, 11.9,1,1, 3.682, 10501.392, 402.075, 52854.508 24/09/28,10:16:03,19,10,1, 11.9,1,1, 3.682, 10501.394, 402.069, 52854.447 24/09/28,10:16:04,00,10,1, 11.9,1,1, 3.684, 10501.392, 402.069, 52854.447 24/09/28,10:16:04,01,10,1, 11.9,1,1, 3.684, 10501.404, 402.071, 52854.508 24/09/28,10:16:04,02,10,1, 11.9,1,1, 3.684, 10501.421, 402.042, 52854.559 24/09/28,10:16:04,03,10,1, 11.9,1,1, 3.684, 10501.394, 402.074, 52854.530 24/09/28,10:16:04,04,10,1, 11.9,1,1, 3.684, 10501.434, 402.081, 52854.566 24/09/28,10:16:04,05,10,1, 11.9,1,1, 3.684, 10501.411, 402.049, 52854.490 24/09/28,10:16:04,06,10,1, 11.9,1,1, 3.684, 10501.414, 402.044, 52854.533 24/09/28,10:16:04,07,10,1, 11.9,1,1, 3.684, 10501.435, 402.038, 52854.455 24/09/28,10:16:04,08,10,1, 11.9,1,1, 3.684, 10501.413, 402.040, 52854.485 24/09/28,10:16:04,09,10,1, 11.9,1,1, 3.684, 10501.453, 402.054, 52854.466 24/09/28,10:16:04,10,10,1, 11.9,1,1, 3.684, 10501.442, 402.050, 52854.466 24/09/28,10:16:04,11,10,1, 11.9,1,1, 3.684, 10501.426, 402.047, 52854.462 24/09/28,10:16:04,12,10,1, 11.9,1,1, 3.684, 10501.434, 402.038, 52854.504 24/09/28,10:16:04,13,10,1, 11.9,1,1, 3.684, 10501.407, 402.040, 52854.464 24/09/28,10:16:04,14,10,1, 11.9,1,1, 3.684, 10501.431, 402.045, 52854.560 24/09/28,10:16:04,15,10,1, 11.9,1,1, 3.684, 10501.461, 402.021, 52854.456 24/09/28,10:16:04,16,10,1, 11.9,1,1, 3.684, 10501.450, 402.031, 52854.468 24/09/28,10:16:04,17,10,1, 11.9,1,1, 3.684, 10501.472, 402.040, 52854.456 24/09/28,10:16:04,18,10,1, 11.9,1,1, 3.684, 10501.465, 402.046, 52854.405 24/09/28,10:16:04,19,10,1, 11.9,1,1, 3.684, 10501.507, 402.026, 52854.484 24/09/28,10:16:05,00,10,1, 11.9,1,1, 3.686, 10501.500, 402.026, 52854.484 24/09/28,10:16:05,01,10,1, 11.9,1,1, 3.686, 10501.480, 402.059, 52854.455 24/09/28,10:16:05,02,10,1, 11.9,1,1, 3.686, 10501.480, 402.008, 52854.396 24/09/28,10:16:05,03,10,1, 11.9,1,1, 3.686, 10501.484, 402.036, 52854.452 24/09/28,10:16:05,04,10,1, 11.9,1,1, 3.686, 10501.492, 402.025, 52854.472 24/09/28,10:16:05,05,10,1, 11.9,1,1, 3.686, 10501.500, 402.022, 52854.350 24/09/28,10:16:05,06,10,1, 11.9,1,1, 3.686, 10501.513, 402.018, 52854.381 24/09/28,10:16:05,07,10,1, 11.9,1,1, 3.686, 10501.520, 402.014, 52854.438 24/09/28,10:16:05,08,10,1, 11.9,1,1, 3.686, 10501.522, 402.030, 52854.478 24/09/28,10:16:05,09,10,1, 11.9,1,1, 3.686, 10501.521, 402.023, 52854.426 24/09/28,10:16:05,10,10,1, 11.9,1,1, 3.686, 10501.538, 401.987, 52854.400 24/09/28,10:16:05,11,10,1, 11.9,1,1, 3.686, 10501.539, 401.993, 52854.451 24/09/28,10:16:05,12,10,1, 11.9,1,1, 3.686, 10501.541, 402.008, 52854.355 24/09/28,10:16:05,13,10,1, 11.9,1,1, 3.686, 10501.536, 402.000, 52854.399 24/09/28,10:16:05,14,10,1, 11.9,1,1, 3.686, 10501.539, 402.009, 52854.468 24/09/28,10:16:05,15,10,1, 11.9,1,1, 3.686, 10501.553, 401.988, 52854.435 24/09/28,10:16:05,16,10,1, 11.9,1,1, 3.686, 10501.524, 402.006, 52854.365 24/09/28,10:16:05,17,10,1, 11.9,1,1, 3.686, 10501.552, 401.976, 52854.356 24/09/28,10:16:05,18,10,1, 11.9,1,1, 3.686, 10501.556, 402.013, 52854.406 24/09/28,10:16:05,19,10,1, 11.9,1,1, 3.686, 10501.573, 401.986, 52854.338 24/09/28,10:16:06,00,10,1, 11.9,1,1, 3.688, 10501.567, 401.986, 52854.338 24/09/28,10:16:06,01,10,1, 11.9,1,1, 3.688, 10501.578, 401.974, 52854.395 24/09/28,10:16:06,02,10,1, 11.9,1,1, 3.688, 10501.565, 401.992, 52854.383 24/09/28,10:16:06,03,10,1, 11.9,1,1, 3.688, 10501.567, 402.001, 52854.422 24/09/28,10:16:06,04,10,1, 11.9,1,1, 3.688, 10501.611, 402.006, 52854.380 24/09/28,10:16:06,05,10,1, 11.9,1,1, 3.688, 10501.571, 402.004, 52854.401 24/09/28,10:16:06,06,10,1, 11.9,1,1, 3.688, 10501.606, 401.973, 52854.367 24/09/28,10:16:06,07,10,1, 11.9,1,1, 3.688, 10501.603, 401.996, 52854.385 24/09/28,10:16:06,08,10,1, 11.9,1,1, 3.688, 10501.582, 401.989, 52854.442 24/09/28,10:16:06,09,10,1, 11.9,1,1, 3.688, 10501.596, 401.982, 52854.364 24/09/28,10:16:06,10,10,1, 11.9,1,1, 3.688, 10501.615, 401.994, 52854.315 24/09/28,10:16:06,11,10,1, 11.9,1,1, 3.688, 10501.613, 401.986, 52854.333 24/09/28,10:16:06,12,10,1, 11.9,1,1, 3.688, 10501.609, 401.986, 52854.317 24/09/28,10:16:06,13,10,1, 11.9,1,1, 3.688, 10501.615, 401.994, 52854.322 24/09/28,10:16:06,14,10,1, 11.9,1,1, 3.688, 10501.632, 401.970, 52854.320 24/09/28,10:16:06,15,10,1, 11.9,1,1, 3.688, 10501.634, 402.003, 52854.342 24/09/28,10:16:06,16,10,1, 11.9,1,1, 3.688, 10501.644, 401.993, 52854.392 24/09/28,10:16:06,17,10,1, 11.9,1,1, 3.688, 10501.645, 402.006, 52854.411 24/09/28,10:16:06,18,10,1, 11.9,1,1, 3.688, 10501.639, 402.022, 52854.403 24/09/28,10:16:06,19,10,1, 11.9,1,1, 3.688, 10501.666, 401.972, 52854.354 24/09/28,10:16:07,00,10,1, 11.9,1,1, 3.686, 10501.659, 401.972, 52854.354 24/09/28,10:16:07,01,10,1, 11.9,1,1, 3.686, 10501.671, 401.978, 52854.384 24/09/28,10:16:07,02,10,1, 11.9,1,1, 3.686, 10501.665, 401.989, 52854.428 24/09/28,10:16:07,03,10,1, 11.9,1,1, 3.686, 10501.678, 401.969, 52854.371 24/09/28,10:16:07,04,10,1, 11.9,1,1, 3.686, 10501.681, 401.965, 52854.352 24/09/28,10:16:07,05,10,1, 11.9,1,1, 3.686, 10501.666, 401.973, 52854.386 24/09/28,10:16:07,06,10,1, 11.9,1,1, 3.686, 10501.693, 401.993, 52854.360 24/09/28,10:16:07,07,10,1, 11.9,1,1, 3.686, 10501.710, 401.981, 52854.378 24/09/28,10:16:07,08,10,1, 11.9,1,1, 3.686, 10501.684, 401.969, 52854.326 24/09/28,10:16:07,09,10,1, 11.9,1,1, 3.686, 10501.691, 401.987, 52854.388 24/09/28,10:16:07,10,10,1, 11.9,1,1, 3.686, 10501.704, 401.939, 52854.337 24/09/28,10:16:07,11,10,1, 11.9,1,1, 3.686, 10501.701, 401.958, 52854.365 24/09/28,10:16:07,12,10,1, 11.9,1,1, 3.686, 10501.715, 401.936, 52854.366 24/09/28,10:16:07,13,10,1, 11.9,1,1, 3.686, 10501.724, 401.942, 52854.370 24/09/28,10:16:07,14,10,1, 11.9,1,1, 3.686, 10501.718, 401.965, 52854.395 24/09/28,10:16:07,15,10,1, 11.9,1,1, 3.686, 10501.743, 401.960, 52854.412 24/09/28,10:16:07,16,10,1, 11.9,1,1, 3.686, 10501.736, 401.939, 52854.312 24/09/28,10:16:07,17,10,1, 11.9,1,1, 3.686, 10501.736, 401.959, 52854.335 24/09/28,10:16:07,18,10,1, 11.9,1,1, 3.686, 10501.745, 401.953, 52854.390 24/09/28,10:16:07,19,10,1, 11.9,1,1, 3.686, 10501.740, 401.942, 52854.379 24/09/28,10:16:08,00,10,1, 11.9,1,1, 3.687, 10501.734, 401.942, 52854.379 24/09/28,10:16:08,01,10,1, 11.9,1,1, 3.687, 10501.755, 401.948, 52854.363 24/09/28,10:16:08,02,10,1, 11.9,1,1, 3.687, 10501.774, 401.944, 52854.302 24/09/28,10:16:08,03,10,1, 11.9,1,1, 3.687, 10501.760, 401.956, 52854.339 24/09/28,10:16:08,04,10,1, 11.9,1,1, 3.687, 10501.794, 401.963, 52854.346 24/09/28,10:16:08,05,10,1, 11.9,1,1, 3.687, 10501.764, 401.966, 52854.381 24/09/28,10:16:08,06,10,1, 11.9,1,1, 3.687, 10501.803, 401.966, 52854.349 24/09/28,10:16:08,07,10,1, 11.9,1,1, 3.687, 10501.784, 401.957, 52854.350 24/09/28,10:16:08,08,10,1, 11.9,1,1, 3.687, 10501.775, 401.967, 52854.379 24/09/28,10:16:08,09,10,1, 11.9,1,1, 3.687, 10501.782, 401.950, 52854.303 24/09/28,10:16:08,10,10,1, 11.9,1,1, 3.687, 10501.789, 401.946, 52854.373 24/09/28,10:16:08,11,10,1, 11.9,1,1, 3.687, 10501.810, 401.961, 52854.381 24/09/28,10:16:08,12,10,1, 11.9,1,1, 3.687, 10501.798, 401.933, 52854.327 24/09/28,10:16:08,13,10,1, 11.9,1,1, 3.687, 10501.819, 401.949, 52854.374 24/09/28,10:16:08,14,10,1, 11.9,1,1, 3.687, 10501.837, 401.947, 52854.269 24/09/28,10:16:08,15,10,1, 11.9,1,1, 3.687, 10501.829, 401.938, 52854.291 24/09/28,10:16:08,16,10,1, 11.9,1,1, 3.687, 10501.827, 401.930, 52854.295 24/09/28,10:16:08,17,10,1, 11.9,1,1, 3.687, 10501.831, 401.925, 52854.298 24/09/28,10:16:08,18,10,1, 11.9,1,1, 3.687, 10501.817, 401.918, 52854.293 24/09/28,10:16:08,19,10,1, 11.9,1,1, 3.687, 10501.823, 401.917, 52854.274 24/09/28,10:16:09,00,10,1, 11.9,1,1, 3.687, 10501.817, 401.917, 52854.274 24/09/28,10:16:09,01,10,1, 11.9,1,1, 3.687, 10501.834, 401.906, 52854.310 24/09/28,10:16:09,02,10,1, 11.9,1,1, 3.687, 10501.839, 401.916, 52854.300 24/09/28,10:16:09,03,10,1, 11.9,1,1, 3.687, 10501.861, 401.900, 52854.309 24/09/28,10:16:09,04,10,1, 11.9,1,1, 3.687, 10501.864, 401.913, 52854.271 24/09/28,10:16:09,05,10,1, 11.9,1,1, 3.687, 10501.881, 401.905, 52854.319 24/09/28,10:16:09,06,10,1, 11.9,1,1, 3.687, 10501.853, 401.901, 52854.291 24/09/28,10:16:09,07,10,1, 11.9,1,1, 3.687, 10501.878, 401.911, 52854.351 24/09/28,10:16:09,08,10,1, 11.9,1,1, 3.687, 10501.856, 401.916, 52854.295 24/09/28,10:16:09,09,10,1, 11.9,1,1, 3.687, 10501.887, 401.887, 52854.321 24/09/28,10:16:09,10,10,1, 11.9,1,1, 3.687, 10501.860, 401.923, 52854.298 24/09/28,10:16:09,11,10,1, 11.9,1,1, 3.687, 10501.852, 401.911, 52854.266 24/09/28,10:16:09,12,10,1, 11.9,1,1, 3.687, 10501.889, 401.906, 52854.295 24/09/28,10:16:09,13,10,1, 11.9,1,1, 3.687, 10501.886, 401.914, 52854.261 24/09/28,10:16:09,14,10,1, 11.9,1,1, 3.687, 10501.901, 401.916, 52854.308 24/09/28,10:16:09,15,10,1, 11.9,1,1, 3.687, 10501.901, 401.907, 52854.270 24/09/28,10:16:09,16,10,1, 11.9,1,1, 3.687, 10501.888, 401.915, 52854.336 24/09/28,10:16:09,17,10,1, 11.9,1,1, 3.687, 10501.914, 401.914, 52854.231 24/09/28,10:16:09,18,10,1, 11.9,1,1, 3.687, 10501.898, 401.920, 52854.285 24/09/28,10:16:09,19,10,1, 11.9,1,1, 3.687, 10501.907, 401.926, 52854.286 24/09/28,10:16:10,00,10,1, 11.9,1,1, 3.686, 10501.901, 401.926, 52854.286 24/09/28,10:16:10,01,10,1, 11.9,1,1, 3.686, 10501.933, 401.897, 52854.321 24/09/28,10:16:10,02,10,1, 11.9,1,1, 3.686, 10501.927, 401.896, 52854.253 24/09/28,10:16:10,03,10,1, 11.9,1,1, 3.686, 10501.918, 401.867, 52854.259 24/09/28,10:16:10,04,10,1, 11.9,1,1, 3.686, 10501.918, 401.885, 52854.177 24/09/28,10:16:10,05,10,1, 11.9,1,1, 3.686, 10501.939, 401.868, 52854.274 24/09/28,10:16:10,06,10,1, 11.9,1,1, 3.686, 10501.972, 401.885, 52854.278 24/09/28,10:16:10,07,10,1, 11.9,1,1, 3.686, 10501.973, 401.880, 52854.256 24/09/28,10:16:10,08,10,1, 11.9,1,1, 3.686, 10501.971, 401.890, 52854.243 24/09/28,10:16:10,09,10,1, 11.9,1,1, 3.686, 10501.966, 401.889, 52854.284 24/09/28,10:16:10,10,10,1, 11.9,1,1, 3.686, 10501.973, 401.894, 52854.297 24/09/28,10:16:10,11,10,1, 11.9,1,1, 3.686, 10501.961, 401.894, 52854.450 24/09/28,10:16:10,12,10,1, 11.9,1,1, 3.686, 10501.980, 401.894, 52854.326 24/09/28,10:16:10,13,10,1, 11.9,1,1, 3.686, 10501.983, 401.899, 52854.307 24/09/28,10:16:10,14,10,1, 11.9,1,1, 3.686, 10502.002, 401.875, 52854.259 24/09/28,10:16:10,15,10,1, 11.9,1,1, 3.686, 10502.000, 401.886, 52854.299 24/09/28,10:16:10,16,10,1, 11.9,1,1, 3.686, 10502.018, 401.877, 52854.246 24/09/28,10:16:10,17,10,1, 11.9,1,1, 3.686, 10502.017, 401.906, 52854.316 24/09/28,10:16:10,18,10,1, 11.9,1,1, 3.686, 10502.028, 401.883, 52854.351 24/09/28,10:16:10,19,10,1, 11.9,1,1, 3.686, 10502.012, 401.910, 52854.316 24/09/28,10:16:11,00,10,1, 11.9,1,1, 3.692, 10502.009, 401.910, 52854.316 24/09/28,10:16:11,01,10,1, 11.9,1,1, 3.692, 10502.010, 401.880, 52854.286 24/09/28,10:16:11,02,10,1, 11.9,1,1, 3.692, 10502.018, 401.870, 52854.214 24/09/28,10:16:11,03,10,1, 11.9,1,1, 3.692, 10502.026, 401.872, 52854.229 24/09/28,10:16:11,04,10,1, 11.9,1,1, 3.692, 10502.009, 401.869, 52854.299 24/09/28,10:16:11,05,10,1, 11.9,1,1, 3.692, 10502.037, 401.875, 52854.305 24/09/28,10:16:11,06,10,1, 11.9,1,1, 3.692, 10502.001, 401.867, 52854.250 24/09/28,10:16:11,07,10,1, 11.9,1,1, 3.692, 10502.050, 401.891, 52854.209 24/09/28,10:16:11,08,10,1, 11.9,1,1, 3.692, 10502.028, 401.870, 52854.258 24/09/28,10:16:11,09,10,1, 11.9,1,1, 3.692, 10502.025, 401.862, 52854.236 24/09/28,10:16:11,10,10,1, 11.9,1,1, 3.692, 10502.052, 401.861, 52854.239 24/09/28,10:16:11,11,10,1, 11.9,1,1, 3.692, 10502.046, 401.867, 52854.271 24/09/28,10:16:11,12,10,1, 11.9,1,1, 3.692, 10502.052, 401.878, 52854.246 24/09/28,10:16:11,13,10,1, 11.9,1,1, 3.692, 10502.038, 401.867, 52854.381 24/09/28,10:16:11,14,10,1, 11.9,1,1, 3.692, 10502.068, 401.879, 52854.247 24/09/28,10:16:11,15,10,1, 11.9,1,1, 3.692, 10502.070, 401.862, 52854.192 24/09/28,10:16:11,16,10,1, 11.9,1,1, 3.692, 10502.074, 401.855, 52854.268 24/09/28,10:16:11,17,10,1, 11.9,1,1, 3.692, 10502.087, 401.848, 52854.233 24/09/28,10:16:11,18,10,1, 11.9,1,1, 3.692, 10502.078, 401.858, 52854.229 24/09/28,10:16:11,19,10,1, 11.9,1,1, 3.692, 10502.073, 401.874, 52854.270 24/09/28,10:16:12,00,10,1, 12.0,1,1, 3.688, 10502.068, 401.874, 52854.270 24/09/28,10:16:12,01,10,1, 12.0,1,1, 3.688, 10502.086, 401.865, 52854.270 24/09/28,10:16:12,02,10,1, 12.0,1,1, 3.688, 10502.091, 401.873, 52854.279 24/09/28,10:16:12,03,10,1, 12.0,1,1, 3.688, 10502.110, 401.880, 52854.258 24/09/28,10:16:12,04,10,1, 12.0,1,1, 3.688, 10502.109, 401.872, 52854.239 24/09/28,10:16:12,05,10,1, 12.0,1,1, 3.688, 10502.119, 401.854, 52854.148 24/09/28,10:16:12,06,10,1, 12.0,1,1, 3.688, 10502.149, 401.870, 52854.170 24/09/28,10:16:12,07,10,1, 12.0,1,1, 3.688, 10502.099, 401.863, 52854.228 24/09/28,10:16:12,08,10,1, 12.0,1,1, 3.688, 10502.135, 401.876, 52854.258 24/09/28,10:16:12,09,10,1, 12.0,1,1, 3.688, 10502.142, 401.840, 52854.269 24/09/28,10:16:12,10,10,1, 12.0,1,1, 3.688, 10502.139, 401.840, 52854.211 24/09/28,10:16:12,11,10,1, 12.0,1,1, 3.688, 10502.139, 401.866, 52854.244 24/09/28,10:16:12,12,10,1, 12.0,1,1, 3.688, 10502.119, 401.868, 52854.216 24/09/28,10:16:12,13,10,1, 12.0,1,1, 3.688, 10502.159, 401.862, 52854.214 24/09/28,10:16:12,14,10,1, 12.0,1,1, 3.688, 10502.148, 401.858, 52854.223 24/09/28,10:16:12,15,10,1, 12.0,1,1, 3.688, 10502.146, 401.869, 52854.191 24/09/28,10:16:12,16,10,1, 12.0,1,1, 3.688, 10502.155, 401.861, 52854.225 24/09/28,10:16:12,17,10,1, 12.0,1,1, 3.688, 10502.149, 401.868, 52854.193 24/09/28,10:16:12,18,10,1, 12.0,1,1, 3.688, 10502.140, 401.863, 52854.263 24/09/28,10:16:12,19,10,1, 12.0,1,1, 3.688, 10502.181, 401.866, 52854.225 24/09/28,10:16:13,00,10,1, 11.9,1,1, 3.692, 10502.176, 401.866, 52854.225 24/09/28,10:16:13,01,10,1, 11.9,1,1, 3.692, 10502.153, 401.875, 52854.187 24/09/28,10:16:13,02,10,1, 11.9,1,1, 3.692, 10502.194, 401.865, 52854.271 24/09/28,10:16:13,03,10,1, 11.9,1,1, 3.692, 10502.199, 401.861, 52854.239 24/09/28,10:16:13,04,10,1, 11.9,1,1, 3.692, 10502.203, 401.878, 52854.171 24/09/28,10:16:13,05,10,1, 11.9,1,1, 3.692, 10502.202, 401.867, 52854.265 24/09/28,10:16:13,06,10,1, 11.9,1,1, 3.692, 10502.220, 401.841, 52854.176 24/09/28,10:16:13,07,10,1, 11.9,1,1, 3.692, 10502.207, 401.866, 52854.198 24/09/28,10:16:13,08,10,1, 11.9,1,1, 3.692, 10502.203, 401.841, 52854.205 24/09/28,10:16:13,09,10,1, 11.9,1,1, 3.692, 10502.205, 401.839, 52854.183 24/09/28,10:16:13,10,10,1, 11.9,1,1, 3.692, 10502.218, 401.834, 52854.194 24/09/28,10:16:13,11,10,1, 11.9,1,1, 3.692, 10502.200, 401.839, 52854.181 24/09/28,10:16:13,12,10,1, 11.9,1,1, 3.692, 10502.239, 401.881, 52854.381 24/09/28,10:16:13,13,10,1, 11.9,1,1, 3.692, 10502.233, 401.877, 52854.231 24/09/28,10:16:13,14,10,1, 11.9,1,1, 3.692, 10502.258, 401.848, 52854.175 24/09/28,10:16:13,15,10,1, 11.9,1,1, 3.692, 10502.240, 401.846, 52854.187 24/09/28,10:16:13,16,10,1, 11.9,1,1, 3.692, 10502.263, 401.836, 52854.177 24/09/28,10:16:13,17,10,1, 11.9,1,1, 3.692, 10502.261, 401.847, 52854.178 24/09/28,10:16:13,18,10,1, 11.9,1,1, 3.692, 10502.276, 401.857, 52854.178 24/09/28,10:16:13,19,10,1, 11.9,1,1, 3.692, 10502.270, 401.848, 52854.187 24/09/28,10:16:14,00,10,1, 11.9,1,1, 3.687, 10502.268, 401.848, 52854.187 24/09/28,10:16:14,01,10,1, 11.9,1,1, 3.687, 10502.258, 401.842, 52854.173 24/09/28,10:16:14,02,10,1, 11.9,1,1, 3.687, 10502.274, 401.852, 52854.154 24/09/28,10:16:14,03,10,1, 11.9,1,1, 3.687, 10502.284, 401.849, 52854.140 24/09/28,10:16:14,04,10,1, 11.9,1,1, 3.687, 10502.287, 401.850, 52854.133 24/09/28,10:16:14,05,10,1, 11.9,1,1, 3.687, 10502.295, 401.844, 52854.141 24/09/28,10:16:14,06,10,1, 11.9,1,1, 3.687, 10502.259, 401.830, 52854.229 24/09/28,10:16:14,07,10,1, 11.9,1,1, 3.687, 10502.311, 401.841, 52854.233 24/09/28,10:16:14,08,10,1, 11.9,1,1, 3.687, 10502.304, 401.842, 52854.133 24/09/28,10:16:14,09,10,1, 11.9,1,1, 3.687, 10502.298, 401.832, 52854.112 24/09/28,10:16:14,10,10,1, 11.9,1,1, 3.687, 10502.337, 401.846, 52854.189 24/09/28,10:16:14,11,10,1, 11.9,1,1, 3.687, 10502.329, 401.840, 52854.136 24/09/28,10:16:14,12,10,1, 11.9,1,1, 3.687, 10502.318, 401.840, 52854.156 24/09/28,10:16:14,13,10,1, 11.9,1,1, 3.687, 10502.309, 401.839, 52854.107 24/09/28,10:16:14,14,10,1, 11.9,1,1, 3.687, 10502.318, 401.840, 52854.118 24/09/28,10:16:14,15,10,1, 11.9,1,1, 3.687, 10502.333, 401.825, 52854.135 24/09/28,10:16:14,16,10,1, 11.9,1,1, 3.687, 10502.321, 401.838, 52854.123 24/09/28,10:16:14,17,10,1, 11.9,1,1, 3.687, 10502.343, 401.831, 52854.166 24/09/28,10:16:14,18,10,1, 11.9,1,1, 3.687, 10502.335, 401.813, 52854.143 24/09/28,10:16:14,19,10,1, 11.9,1,1, 3.687, 10502.358, 401.847, 52854.196 24/09/28,10:16:15,00,10,1, 11.9,1,1, 3.691, 10502.352, 401.847, 52854.196 24/09/28,10:16:15,01,10,1, 11.9,1,1, 3.691, 10502.345, 401.811, 52854.117 24/09/28,10:16:15,02,10,1, 11.9,1,1, 3.691, 10502.356, 401.834, 52854.127 24/09/28,10:16:15,03,10,1, 11.9,1,1, 3.691, 10502.390, 401.803, 52853.961 24/09/28,10:16:15,04,10,1, 11.9,1,1, 3.691, 10502.368, 401.828, 52854.137 24/09/28,10:16:15,05,10,1, 11.9,1,1, 3.691, 10502.358, 401.841, 52854.145 24/09/28,10:16:15,06,10,1, 11.9,1,1, 3.691, 10502.359, 401.823, 52854.114 24/09/28,10:16:15,07,10,1, 11.9,1,1, 3.691, 10502.402, 401.834, 52854.184 24/09/28,10:16:15,08,10,1, 11.9,1,1, 3.691, 10502.378, 401.831, 52854.131 24/09/28,10:16:15,09,10,1, 11.9,1,1, 3.691, 10502.392, 401.825, 52854.144 24/09/28,10:16:15,10,10,1, 11.9,1,1, 3.691, 10502.405, 401.808, 52854.120 24/09/28,10:16:15,11,10,1, 11.9,1,1, 3.691, 10502.424, 401.817, 52854.151 24/09/28,10:16:15,12,10,1, 11.9,1,1, 3.691, 10502.408, 401.830, 52854.116 24/09/28,10:16:15,13,10,1, 11.9,1,1, 3.691, 10502.409, 401.811, 52854.136 24/09/28,10:16:15,14,10,1, 11.9,1,1, 3.691, 10502.434, 401.814, 52854.076 24/09/28,10:16:15,15,10,1, 11.9,1,1, 3.691, 10502.420, 401.822, 52854.161 24/09/28,10:16:15,16,10,1, 11.9,1,1, 3.691, 10502.423, 401.819, 52854.105 24/09/28,10:16:15,17,10,1, 11.9,1,1, 3.691, 10502.416, 401.831, 52854.139 24/09/28,10:16:15,18,10,1, 11.9,1,1, 3.691, 10502.405, 401.821, 52854.196 24/09/28,10:16:15,19,10,1, 11.9,1,1, 3.691, 10502.433, 401.798, 52854.112 24/09/28,10:16:16,00,10,1, 12.0,1,1, 3.696, 10502.427, 401.798, 52854.112 24/09/28,10:16:16,01,10,1, 12.0,1,1, 3.696, 10502.408, 401.825, 52854.376 24/09/28,10:16:16,02,10,1, 12.0,1,1, 3.696, 10502.466, 401.791, 52854.042 24/09/28,10:16:16,03,10,1, 12.0,1,1, 3.696, 10502.439, 401.780, 52854.004 24/09/28,10:16:16,04,10,1, 12.0,1,1, 3.696, 10502.457, 401.802, 52854.053 24/09/28,10:16:16,05,10,1, 12.0,1,1, 3.696, 10502.469, 401.779, 52854.079 24/09/28,10:16:16,06,10,1, 12.0,1,1, 3.696, 10502.467, 401.807, 52854.121 24/09/28,10:16:16,07,10,1, 12.0,1,1, 3.696, 10502.462, 401.792, 52854.028 24/09/28,10:16:16,08,10,1, 12.0,1,1, 3.696, 10502.485, 401.796, 52854.066 24/09/28,10:16:16,09,10,1, 12.0,1,1, 3.696, 10502.470, 401.789, 52854.116 24/09/28,10:16:16,10,10,1, 12.0,1,1, 3.696, 10502.499, 401.787, 52854.077 24/09/28,10:16:16,11,10,1, 12.0,1,1, 3.696, 10502.477, 401.786, 52854.090 24/09/28,10:16:16,12,10,1, 12.0,1,1, 3.696, 10502.493, 401.782, 52854.027 24/09/28,10:16:16,13,10,1, 12.0,1,1, 3.696, 10502.498, 401.773, 52853.883 24/09/28,10:16:16,14,10,1, 12.0,1,1, 3.696, 10502.487, 401.774, 52854.079 24/09/28,10:16:16,15,10,1, 12.0,1,1, 3.696, 10502.450, 401.766, 52854.078 24/09/28,10:16:16,16,10,1, 12.0,1,1, 3.696, 10502.479, 401.784, 52854.135 24/09/28,10:16:16,17,10,1, 12.0,1,1, 3.696, 10502.483, 401.790, 52854.059 24/09/28,10:16:16,18,10,1, 12.0,1,1, 3.696, 10502.487, 401.786, 52854.048 24/09/28,10:16:16,19,10,1, 12.0,1,1, 3.696, 10502.502, 401.778, 52854.052 24/09/28,10:16:17,00,09,1, 12.0,1,1, 3.692, 10502.502, 401.778, 52854.052 24/09/28,10:16:17,01,09,1, 12.0,1,1, 3.692, 10502.506, 401.766, 52854.036 24/09/28,10:16:17,02,09,1, 12.0,1,1, 3.692, 10502.524, 401.784, 52854.014 24/09/28,10:16:17,03,09,1, 12.0,1,1, 3.692, 10502.525, 401.783, 52854.102 24/09/28,10:16:17,04,09,1, 12.0,1,1, 3.692, 10502.533, 401.763, 52854.013 24/09/28,10:16:17,05,09,1, 12.0,1,1, 3.692, 10502.525, 401.767, 52854.045 24/09/28,10:16:17,06,09,1, 12.0,1,1, 3.692, 10502.528, 401.770, 52854.028 24/09/28,10:16:17,07,09,1, 12.0,1,1, 3.692, 10502.543, 401.773, 52854.065 24/09/28,10:16:17,08,09,1, 12.0,1,1, 3.692, 10502.548, 401.783, 52854.096 24/09/28,10:16:17,09,09,1, 12.0,1,1, 3.692, 10502.564, 401.759, 52854.074 24/09/28,10:16:17,10,09,1, 12.0,1,1, 3.692, 10502.546, 401.767, 52854.055 24/09/28,10:16:17,11,09,1, 12.0,1,1, 3.692, 10502.552, 401.760, 52854.022 24/09/28,10:16:17,12,09,1, 12.0,1,1, 3.692, 10502.561, 401.757, 52854.061 24/09/28,10:16:17,13,09,1, 12.0,1,1, 3.692, 10502.565, 401.749, 52854.046 24/09/28,10:16:17,14,09,1, 12.0,1,1, 3.692, 10502.571, 401.784, 52854.058 24/09/28,10:16:17,15,09,1, 12.0,1,1, 3.692, 10502.573, 401.754, 52853.973 24/09/28,10:16:17,16,09,1, 12.0,1,1, 3.692, 10502.590, 401.757, 52854.063 24/09/28,10:16:17,17,09,1, 12.0,1,1, 3.692, 10502.592, 401.755, 52853.991 24/09/28,10:16:17,18,09,1, 12.0,1,1, 3.692, 10502.587, 401.774, 52854.076 24/09/28,10:16:17,19,09,1, 12.0,1,1, 3.692, 10502.590, 401.761, 52853.981 24/09/28,10:16:18,00,09,1, 11.9,1,1, 3.693, 10502.585, 401.761, 52853.981 24/09/28,10:16:18,01,09,1, 11.9,1,1, 3.693, 10502.571, 401.751, 52853.931 24/09/28,10:16:18,02,09,1, 11.9,1,1, 3.693, 10502.625, 401.757, 52854.047 24/09/28,10:16:18,03,09,1, 11.9,1,1, 3.693, 10502.612, 401.756, 52853.984 24/09/28,10:16:18,04,09,1, 11.9,1,1, 3.693, 10502.621, 401.745, 52853.984 24/09/28,10:16:18,05,09,1, 11.9,1,1, 3.693, 10502.627, 401.772, 52853.974 24/09/28,10:16:18,06,09,1, 11.9,1,1, 3.693, 10502.615, 401.744, 52854.001 24/09/28,10:16:18,07,09,1, 11.9,1,1, 3.693, 10502.618, 401.764, 52853.987 24/09/28,10:16:18,08,09,1, 11.9,1,1, 3.693, 10502.634, 401.733, 52854.056 24/09/28,10:16:18,09,09,1, 11.9,1,1, 3.693, 10502.629, 401.741, 52853.998 24/09/28,10:16:18,10,09,1, 11.9,1,1, 3.693, 10502.614, 401.771, 52853.967 24/09/28,10:16:18,11,09,1, 11.9,1,1, 3.693, 10502.636, 401.754, 52853.959 24/09/28,10:16:18,12,09,1, 11.9,1,1, 3.693, 10502.644, 401.754, 52853.994 24/09/28,10:16:18,13,09,1, 11.9,1,1, 3.693, 10502.658, 401.756, 52854.000 24/09/28,10:16:18,14,09,1, 11.9,1,1, 3.693, 10502.653, 401.738, 52854.023 24/09/28,10:16:18,15,09,1, 11.9,1,1, 3.693, 10502.650, 401.771, 52854.016 24/09/28,10:16:18,16,09,1, 11.9,1,1, 3.693, 10502.646, 401.761, 52854.013 24/09/28,10:16:18,17,09,1, 11.9,1,1, 3.693, 10502.664, 401.768, 52853.956 24/09/28,10:16:18,18,09,1, 11.9,1,1, 3.693, 10502.672, 401.740, 52853.997 24/09/28,10:16:18,19,09,1, 11.9,1,1, 3.693, 10502.678, 401.741, 52853.995 24/09/28,10:16:19,00,09,1, 11.9,1,1, 3.699, 10502.677, 401.741, 52853.995 24/09/28,10:16:19,01,09,1, 11.9,1,1, 3.699, 10502.700, 401.748, 52854.047 24/09/28,10:16:19,02,09,1, 11.9,1,1, 3.699, 10502.702, 401.769, 52854.019 24/09/28,10:16:19,03,09,1, 11.9,1,1, 3.699, 10502.702, 401.772, 52853.984 24/09/28,10:16:19,04,09,1, 11.9,1,1, 3.699, 10502.675, 401.757, 52853.933 24/09/28,10:16:19,05,09,1, 11.9,1,1, 3.699, 10502.673, 401.748, 52853.946 24/09/28,10:16:19,06,09,1, 11.9,1,1, 3.699, 10502.699, 401.766, 52853.934 24/09/28,10:16:19,07,09,1, 11.9,1,1, 3.699, 10502.716, 401.765, 52853.941 24/09/28,10:16:19,08,09,1, 11.9,1,1, 3.699, 10502.712, 401.749, 52853.961 24/09/28,10:16:19,09,09,1, 11.9,1,1, 3.699, 10502.688, 401.762, 52853.975 24/09/28,10:16:19,10,09,1, 11.9,1,1, 3.699, 10502.713, 401.770, 52854.001 24/09/28,10:16:19,11,09,1, 11.9,1,1, 3.699, 10502.700, 401.736, 52853.977 24/09/28,10:16:19,12,09,1, 11.9,1,1, 3.699, 10502.718, 401.735, 52853.976 24/09/28,10:16:19,13,09,1, 11.9,1,1, 3.699, 10502.738, 401.740, 52854.017 24/09/28,10:16:19,14,09,1, 11.9,1,1, 3.699, 10502.735, 401.731, 52853.970 24/09/28,10:16:19,15,09,1, 11.9,1,1, 3.699, 10502.722, 401.738, 52853.939 24/09/28,10:16:19,16,09,1, 11.9,1,1, 3.699, 10502.724, 401.749, 52853.979 24/09/28,10:16:19,17,09,1, 11.9,1,1, 3.699, 10502.744, 401.738, 52854.006 24/09/28,10:16:19,18,09,1, 11.9,1,1, 3.699, 10502.746, 401.745, 52853.926 24/09/28,10:16:19,19,09,1, 11.9,1,1, 3.699, 10502.759, 401.751, 52853.918 24/09/28,10:16:20,00,10,1, 11.9,1,1, 3.693, 10502.752, 401.751, 52853.918 24/09/28,10:16:20,01,10,1, 11.9,1,1, 3.693, 10502.763, 401.747, 52853.985 24/09/28,10:16:20,02,10,1, 11.9,1,1, 3.693, 10502.770, 401.747, 52853.884 24/09/28,10:16:20,03,10,1, 11.9,1,1, 3.693, 10502.786, 401.722, 52853.943 24/09/28,10:16:20,04,10,1, 11.9,1,1, 3.693, 10502.750, 401.738, 52853.942 24/09/28,10:16:20,05,10,1, 11.9,1,1, 3.693, 10502.788, 401.744, 52853.970 24/09/28,10:16:20,06,10,1, 11.9,1,1, 3.693, 10502.770, 401.745, 52853.910 24/09/28,10:16:20,07,10,1, 11.9,1,1, 3.693, 10502.768, 401.755, 52853.968 24/09/28,10:16:20,08,10,1, 11.9,1,1, 3.693, 10502.778, 401.736, 52853.883 24/09/28,10:16:20,09,10,1, 11.9,1,1, 3.693, 10502.772, 401.744, 52853.938 24/09/28,10:16:20,10,10,1, 11.9,1,1, 3.693, 10502.768, 401.743, 52853.888 24/09/28,10:16:20,11,10,1, 11.9,1,1, 3.693, 10502.787, 401.738, 52853.909 24/09/28,10:16:20,12,10,1, 11.9,1,1, 3.693, 10502.772, 401.737, 52853.928 24/09/28,10:16:20,13,10,1, 11.9,1,1, 3.693, 10502.780, 401.749, 52853.920 24/09/28,10:16:20,14,10,1, 11.9,1,1, 3.693, 10502.788, 401.742, 52853.807 24/09/28,10:16:20,15,10,1, 11.9,1,1, 3.693, 10502.758, 401.736, 52853.992 24/09/28,10:16:20,16,10,1, 11.9,1,1, 3.693, 10502.771, 401.748, 52853.969 24/09/28,10:16:20,17,10,1, 11.9,1,1, 3.693, 10502.776, 401.751, 52853.870 24/09/28,10:16:20,18,10,1, 11.9,1,1, 3.693, 10502.778, 401.741, 52853.877 24/09/28,10:16:20,19,10,1, 11.9,1,1, 3.693, 10502.811, 401.742, 52853.883 24/09/28,10:16:21,00,10,1, 11.8,1,1, 3.692, 10502.810, 401.742, 52853.883 24/09/28,10:16:21,01,10,1, 11.8,1,1, 3.692, 10502.815, 401.738, 52853.940 24/09/28,10:16:21,02,10,1, 11.8,1,1, 3.692, 10502.819, 401.736, 52853.947 24/09/28,10:16:21,03,10,1, 11.8,1,1, 3.692, 10502.806, 401.710, 52853.971 24/09/28,10:16:21,04,10,1, 11.8,1,1, 3.692, 10502.835, 401.713, 52853.892 24/09/28,10:16:21,05,10,1, 11.8,1,1, 3.692, 10502.825, 401.714, 52853.910 24/09/28,10:16:21,06,10,1, 11.8,1,1, 3.692, 10502.828, 401.709, 52853.891 24/09/28,10:16:21,07,10,1, 11.8,1,1, 3.692, 10502.837, 401.728, 52853.868 24/09/28,10:16:21,08,10,1, 11.8,1,1, 3.692, 10502.844, 401.702, 52853.892 24/09/28,10:16:21,09,10,1, 11.8,1,1, 3.692, 10502.807, 401.756, 52853.991 24/09/28,10:16:21,10,10,1, 11.8,1,1, 3.692, 10502.846, 401.718, 52854.031 24/09/28,10:16:21,11,10,1, 11.8,1,1, 3.692, 10502.855, 401.726, 52853.883 24/09/28,10:16:21,12,10,1, 11.8,1,1, 3.692, 10502.844, 401.713, 52853.972 24/09/28,10:16:21,13,10,1, 11.8,1,1, 3.692, 10502.876, 401.694, 52853.906 24/09/28,10:16:21,14,10,1, 11.8,1,1, 3.692, 10502.855, 401.723, 52853.924 24/09/28,10:16:21,15,10,1, 11.8,1,1, 3.692, 10502.860, 401.725, 52853.862 24/09/28,10:16:21,16,10,1, 11.8,1,1, 3.692, 10502.866, 401.728, 52853.990 24/09/28,10:16:21,17,10,1, 11.8,1,1, 3.692, 10502.865, 401.744, 52853.949 24/09/28,10:16:21,18,10,1, 11.8,1,1, 3.692, 10502.876, 401.731, 52853.930 24/09/28,10:16:21,19,10,1, 11.8,1,1, 3.692, 10502.883, 401.751, 52853.907 24/09/28,10:16:22,00,09,1, 11.9,1,1, 3.693, 10502.877, 401.751, 52853.907 24/09/28,10:16:22,01,09,1, 11.9,1,1, 3.693, 10502.908, 401.726, 52853.872 24/09/28,10:16:22,02,09,1, 11.9,1,1, 3.693, 10502.899, 401.738, 52853.922 24/09/28,10:16:22,03,09,1, 11.9,1,1, 3.693, 10502.908, 401.732, 52853.858 24/09/28,10:16:22,04,09,1, 11.9,1,1, 3.693, 10502.894, 401.722, 52853.910 24/09/28,10:16:22,05,09,1, 11.9,1,1, 3.693, 10502.907, 401.723, 52853.924 24/09/28,10:16:22,06,09,1, 11.9,1,1, 3.693, 10502.917, 401.703, 52853.920 24/09/28,10:16:22,07,09,1, 11.9,1,1, 3.693, 10502.920, 401.722, 52853.881 24/09/28,10:16:22,08,09,1, 11.9,1,1, 3.693, 10502.905, 401.742, 52853.935 24/09/28,10:16:22,09,09,1, 11.9,1,1, 3.693, 10502.928, 401.717, 52853.862 24/09/28,10:16:22,10,09,1, 11.9,1,1, 3.693, 10502.937, 401.726, 52853.885 24/09/28,10:16:22,11,09,1, 11.9,1,1, 3.693, 10502.941, 401.734, 52853.939 24/09/28,10:16:22,12,09,1, 11.9,1,1, 3.693, 10502.937, 401.737, 52853.941 24/09/28,10:16:22,13,09,1, 11.9,1,1, 3.693, 10502.943, 401.743, 52853.959 24/09/28,10:16:22,14,09,1, 11.9,1,1, 3.693, 10502.945, 401.736, 52853.954 24/09/28,10:16:22,15,09,1, 11.9,1,1, 3.693, 10502.951, 401.716, 52853.894 24/09/28,10:16:22,16,09,1, 11.9,1,1, 3.693, 10502.947, 401.714, 52853.865 24/09/28,10:16:22,17,09,1, 11.9,1,1, 3.693, 10502.943, 401.726, 52853.859 24/09/28,10:16:22,18,09,1, 11.9,1,1, 3.693, 10502.961, 401.743, 52853.856 24/09/28,10:16:22,19,09,1, 11.9,1,1, 3.693, 10502.959, 401.727, 52853.920 24/09/28,10:16:23,00,09,1, 11.9,1,1, 3.695, 10502.952, 401.727, 52853.920 24/09/28,10:16:23,01,09,1, 11.9,1,1, 3.695, 10502.966, 401.732, 52853.848 24/09/28,10:16:23,02,09,1, 11.9,1,1, 3.695, 10502.950, 401.729, 52853.925 24/09/28,10:16:23,03,09,1, 11.9,1,1, 3.695, 10502.960, 401.724, 52853.850 24/09/28,10:16:23,04,09,1, 11.9,1,1, 3.695, 10502.978, 401.728, 52853.911 24/09/28,10:16:23,05,09,1, 11.9,1,1, 3.695, 10502.963, 401.741, 52853.870 24/09/28,10:16:23,06,09,1, 11.9,1,1, 3.695, 10502.978, 401.702, 52853.847 24/09/28,10:16:23,07,09,1, 11.9,1,1, 3.695, 10502.998, 401.726, 52853.906 24/09/28,10:16:23,08,09,1, 11.9,1,1, 3.695, 10502.973, 401.702, 52853.912 24/09/28,10:16:23,09,09,1, 11.9,1,1, 3.695, 10502.974, 401.704, 52853.911 24/09/28,10:16:23,10,09,1, 11.9,1,1, 3.695, 10502.996, 401.714, 52853.931 24/09/28,10:16:23,11,09,1, 11.9,1,1, 3.695, 10502.979, 401.710, 52853.908 24/09/28,10:16:23,12,09,1, 11.9,1,1, 3.695, 10503.010, 401.703, 52853.854 24/09/28,10:16:23,13,09,1, 11.9,1,1, 3.695, 10503.009, 401.707, 52853.845 24/09/28,10:16:23,14,09,1, 11.9,1,1, 3.695, 10503.042, 401.709, 52853.801 24/09/28,10:16:23,15,09,1, 11.9,1,1, 3.695, 10503.018, 401.704, 52853.853 24/09/28,10:16:23,16,09,1, 11.9,1,1, 3.695, 10503.042, 401.719, 52853.903 24/09/28,10:16:23,17,09,1, 11.9,1,1, 3.695, 10503.023, 401.705, 52853.840 24/09/28,10:16:23,18,09,1, 11.9,1,1, 3.695, 10503.029, 401.711, 52853.810 24/09/28,10:16:23,19,09,1, 11.9,1,1, 3.695, 10503.033, 401.700, 52853.839 24/09/28,10:16:24,00,09,1, 11.8,1,1, 3.698, 10503.027, 401.700, 52853.839 24/09/28,10:16:24,01,09,1, 11.8,1,1, 3.698, 10503.023, 401.722, 52853.907 24/09/28,10:16:24,02,09,1, 11.8,1,1, 3.698, 10503.039, 401.702, 52853.808 24/09/28,10:16:24,03,09,1, 11.8,1,1, 3.698, 10503.044, 401.713, 52853.847 24/09/28,10:16:24,04,09,1, 11.8,1,1, 3.698, 10503.055, 401.707, 52853.785 24/09/28,10:16:24,05,09,1, 11.8,1,1, 3.698, 10503.053, 401.701, 52853.804 24/09/28,10:16:24,06,09,1, 11.8,1,1, 3.698, 10503.038, 401.721, 52853.764 24/09/28,10:16:24,07,09,1, 11.8,1,1, 3.698, 10503.052, 401.736, 52853.897 24/09/28,10:16:24,08,09,1, 11.8,1,1, 3.698, 10503.067, 401.701, 52853.800 24/09/28,10:16:24,09,09,1, 11.8,1,1, 3.698, 10503.072, 401.707, 52853.842 24/09/28,10:16:24,10,09,1, 11.8,1,1, 3.698, 10503.077, 401.712, 52853.891 24/09/28,10:16:24,11,09,1, 11.8,1,1, 3.698, 10503.076, 401.683, 52853.787 24/09/28,10:16:24,12,09,1, 11.8,1,1, 3.698, 10503.075, 401.678, 52853.784 24/09/28,10:16:24,13,09,1, 11.8,1,1, 3.698, 10503.070, 401.726, 52853.830 24/09/28,10:16:24,14,09,1, 11.8,1,1, 3.698, 10503.089, 401.725, 52853.824 24/09/28,10:16:24,15,09,1, 11.8,1,1, 3.698, 10503.087, 401.703, 52853.804 24/09/28,10:16:24,16,09,1, 11.8,1,1, 3.698, 10503.087, 401.711, 52853.749 24/09/28,10:16:24,17,09,1, 11.8,1,1, 3.698, 10503.070, 401.704, 52853.781 24/09/28,10:16:24,18,09,1, 11.8,1,1, 3.698, 10503.102, 401.716, 52853.872 24/09/28,10:16:24,19,09,1, 11.8,1,1, 3.698, 10503.098, 401.712, 52853.795 24/09/28,10:16:25,00,09,1, 11.9,1,1, 3.696, 10503.094, 401.712, 52853.795 24/09/28,10:16:25,01,09,1, 11.9,1,1, 3.696, 10503.103, 401.709, 52853.741 24/09/28,10:16:25,02,09,1, 11.9,1,1, 3.696, 10503.118, 401.708, 52853.808 24/09/28,10:16:25,03,09,1, 11.9,1,1, 3.696, 10503.126, 401.704, 52853.863 24/09/28,10:16:25,04,09,1, 11.9,1,1, 3.696, 10503.103, 401.722, 52853.817 24/09/28,10:16:25,05,09,1, 11.9,1,1, 3.696, 10503.139, 401.710, 52853.860 24/09/28,10:16:25,06,09,1, 11.9,1,1, 3.696, 10503.142, 401.685, 52853.761 24/09/28,10:16:25,07,09,1, 11.9,1,1, 3.696, 10503.148, 401.706, 52853.749 24/09/28,10:16:25,08,09,1, 11.9,1,1, 3.696, 10503.128, 401.699, 52853.829 24/09/28,10:16:25,09,09,1, 11.9,1,1, 3.696, 10503.148, 401.697, 52853.816 24/09/28,10:16:25,10,09,1, 11.9,1,1, 3.696, 10503.169, 401.712, 52853.755 24/09/28,10:16:25,11,09,1, 11.9,1,1, 3.696, 10503.159, 401.692, 52853.749 24/09/28,10:16:25,12,09,1, 11.9,1,1, 3.696, 10503.158, 401.689, 52853.812 24/09/28,10:16:25,13,09,1, 11.9,1,1, 3.696, 10503.156, 401.688, 52853.803 24/09/28,10:16:25,14,09,1, 11.9,1,1, 3.696, 10503.164, 401.698, 52853.751 24/09/28,10:16:25,15,09,1, 11.9,1,1, 3.696, 10503.166, 401.695, 52853.840 24/09/28,10:16:25,16,09,1, 11.9,1,1, 3.696, 10503.173, 401.691, 52853.772 24/09/28,10:16:25,17,09,1, 11.9,1,1, 3.696, 10503.165, 401.672, 52853.729 24/09/28,10:16:25,18,09,1, 11.9,1,1, 3.696, 10503.171, 401.678, 52853.796 24/09/28,10:16:25,19,09,1, 11.9,1,1, 3.696, 10503.156, 401.700, 52853.794 24/09/28,10:16:26,00,10,1, 11.9,1,1, 3.697, 10503.153, 401.700, 52853.794 24/09/28,10:16:26,01,10,1, 11.9,1,1, 3.697, 10503.172, 401.708, 52853.777 24/09/28,10:16:26,02,10,1, 11.9,1,1, 3.697, 10503.175, 401.704, 52853.799 24/09/28,10:16:26,03,10,1, 11.9,1,1, 3.697, 10503.186, 401.702, 52853.778 24/09/28,10:16:26,04,10,1, 11.9,1,1, 3.697, 10503.189, 401.682, 52853.736 24/09/28,10:16:26,05,10,1, 11.9,1,1, 3.697, 10503.190, 401.701, 52853.766 24/09/28,10:16:26,06,10,1, 11.9,1,1, 3.697, 10503.207, 401.681, 52853.789 24/09/28,10:16:26,07,10,1, 11.9,1,1, 3.697, 10503.217, 401.689, 52853.768 24/09/28,10:16:26,08,10,1, 11.9,1,1, 3.697, 10503.210, 401.686, 52853.721 24/09/28,10:16:26,09,10,1, 11.9,1,1, 3.697, 10503.226, 401.677, 52853.757 24/09/28,10:16:26,10,10,1, 11.9,1,1, 3.697, 10503.199, 401.676, 52853.711 24/09/28,10:16:26,11,10,1, 11.9,1,1, 3.697, 10503.215, 401.685, 52853.706 24/09/28,10:16:26,12,10,1, 11.9,1,1, 3.697, 10503.209, 401.677, 52853.712 24/09/28,10:16:26,13,10,1, 11.9,1,1, 3.697, 10503.225, 401.669, 52853.782 24/09/28,10:16:26,14,10,1, 11.9,1,1, 3.697, 10503.206, 401.658, 52853.768 24/09/28,10:16:26,15,10,1, 11.9,1,1, 3.697, 10503.242, 401.688, 52853.759 24/09/28,10:16:26,16,10,1, 11.9,1,1, 3.697, 10503.229, 401.653, 52853.719 24/09/28,10:16:26,17,10,1, 11.9,1,1, 3.697, 10503.241, 401.652, 52853.683 24/09/28,10:16:26,18,10,1, 11.9,1,1, 3.697, 10503.228, 401.633, 52853.774 24/09/28,10:16:26,19,10,1, 11.9,1,1, 3.697, 10503.241, 401.641, 52853.762 24/09/28,10:16:27,00,10,1, 11.9,1,1, 3.696, 10503.236, 401.641, 52853.762 24/09/28,10:16:27,01,10,1, 11.9,1,1, 3.696, 10503.262, 401.645, 52853.717 24/09/28,10:16:27,02,10,1, 11.9,1,1, 3.696, 10503.275, 401.659, 52853.704 24/09/28,10:16:27,03,10,1, 11.9,1,1, 3.696, 10503.264, 401.652, 52853.686 24/09/28,10:16:27,04,10,1, 11.9,1,1, 3.696, 10503.249, 401.666, 52853.708 24/09/28,10:16:27,05,10,1, 11.9,1,1, 3.696, 10503.278, 401.658, 52853.730 24/09/28,10:16:27,06,10,1, 11.9,1,1, 3.696, 10503.255, 401.653, 52853.754 24/09/28,10:16:27,07,10,1, 11.9,1,1, 3.696, 10503.264, 401.643, 52853.695 24/09/28,10:16:27,08,10,1, 11.9,1,1, 3.696, 10503.282, 401.653, 52853.726 24/09/28,10:16:27,09,10,1, 11.9,1,1, 3.696, 10503.303, 401.655, 52853.682 24/09/28,10:16:27,10,10,1, 11.9,1,1, 3.696, 10503.283, 401.645, 52853.709 24/09/28,10:16:27,11,10,1, 11.9,1,1, 3.696, 10503.291, 401.637, 52853.732 24/09/28,10:16:27,12,10,1, 11.9,1,1, 3.696, 10503.294, 401.649, 52853.689 24/09/28,10:16:27,13,10,1, 11.9,1,1, 3.696, 10503.277, 401.621, 52853.745 24/09/28,10:16:27,14,10,1, 11.9,1,1, 3.696, 10503.300, 401.640, 52853.656 24/09/28,10:16:27,15,10,1, 11.9,1,1, 3.696, 10503.303, 401.628, 52853.774 24/09/28,10:16:27,16,10,1, 11.9,1,1, 3.696, 10503.317, 401.618, 52853.700 24/09/28,10:16:27,17,10,1, 11.9,1,1, 3.696, 10503.324, 401.637, 52853.707 24/09/28,10:16:27,18,10,1, 11.9,1,1, 3.696, 10503.330, 401.630, 52853.707 24/09/28,10:16:27,19,10,1, 11.9,1,1, 3.696, 10503.320, 401.609, 52853.655 24/09/28,10:16:28,00,10,1, 12.0,1,1, 3.698, 10503.320, 401.609, 52853.655 24/09/28,10:16:28,01,10,1, 12.0,1,1, 3.698, 10503.340, 401.620, 52853.697 24/09/28,10:16:28,02,10,1, 12.0,1,1, 3.698, 10503.336, 401.602, 52853.673 24/09/28,10:16:28,03,10,1, 12.0,1,1, 3.698, 10503.346, 401.607, 52853.698 24/09/28,10:16:28,04,10,1, 12.0,1,1, 3.698, 10503.347, 401.617, 52853.638 24/09/28,10:16:28,05,10,1, 12.0,1,1, 3.698, 10503.347, 401.623, 52853.664 24/09/28,10:16:28,06,10,1, 12.0,1,1, 3.698, 10503.360, 401.611, 52853.644 24/09/28,10:16:28,07,10,1, 12.0,1,1, 3.698, 10503.371, 401.598, 52853.668 24/09/28,10:16:28,08,10,1, 12.0,1,1, 3.698, 10503.365, 401.609, 52853.730 24/09/28,10:16:28,09,10,1, 12.0,1,1, 3.698, 10503.356, 401.609, 52853.716 24/09/28,10:16:28,10,10,1, 12.0,1,1, 3.698, 10503.411, 401.615, 52853.639 24/09/28,10:16:28,11,10,1, 12.0,1,1, 3.698, 10503.365, 401.589, 52853.668 24/09/28,10:16:28,12,10,1, 12.0,1,1, 3.698, 10503.374, 401.605, 52853.741 24/09/28,10:16:28,13,10,1, 12.0,1,1, 3.698, 10503.387, 401.598, 52853.650 24/09/28,10:16:28,14,10,1, 12.0,1,1, 3.698, 10503.397, 401.572, 52853.618 24/09/28,10:16:28,15,10,1, 12.0,1,1, 3.698, 10503.379, 401.573, 52853.663 24/09/28,10:16:28,16,10,1, 12.0,1,1, 3.698, 10503.407, 401.574, 52853.715 24/09/28,10:16:28,17,10,1, 12.0,1,1, 3.698, 10503.403, 401.601, 52853.703 24/09/28,10:16:28,18,10,1, 12.0,1,1, 3.698, 10503.408, 401.590, 52853.709 24/09/28,10:16:28,19,10,1, 12.0,1,1, 3.698, 10503.423, 401.592, 52853.719 24/09/28,10:16:29,00,09,1, 11.9,1,1, 3.699, 10503.420, 401.592, 52853.719 24/09/28,10:16:29,01,09,1, 11.9,1,1, 3.699, 10503.426, 401.575, 52853.617 24/09/28,10:16:29,02,09,1, 11.9,1,1, 3.699, 10503.441, 401.564, 52853.619 24/09/28,10:16:29,03,09,1, 11.9,1,1, 3.699, 10503.436, 401.586, 52853.639 24/09/28,10:16:29,04,09,1, 11.9,1,1, 3.699, 10503.427, 401.572, 52853.598 24/09/28,10:16:29,05,09,1, 11.9,1,1, 3.699, 10503.440, 401.567, 52853.639 24/09/28,10:16:29,06,09,1, 11.9,1,1, 3.699, 10503.447, 401.557, 52853.679 24/09/28,10:16:29,07,09,1, 11.9,1,1, 3.699, 10503.434, 401.554, 52853.622 24/09/28,10:16:29,08,09,1, 11.9,1,1, 3.699, 10503.454, 401.561, 52853.642 24/09/28,10:16:29,09,09,1, 11.9,1,1, 3.699, 10503.476, 401.568, 52853.686 24/09/28,10:16:29,10,09,1, 11.9,1,1, 3.699, 10503.472, 401.540, 52853.639 24/09/28,10:16:29,11,09,1, 11.9,1,1, 3.699, 10503.481, 401.516, 52853.604 24/09/28,10:16:29,12,09,1, 11.9,1,1, 3.699, 10503.489, 401.539, 52853.655 24/09/28,10:16:29,13,09,1, 11.9,1,1, 3.699, 10503.485, 401.536, 52853.611 24/09/28,10:16:29,14,09,1, 11.9,1,1, 3.699, 10503.481, 401.525, 52853.649 24/09/28,10:16:29,15,09,1, 11.9,1,1, 3.699, 10503.481, 401.517, 52853.651 24/09/28,10:16:29,16,09,1, 11.9,1,1, 3.699, 10503.491, 401.538, 52853.648 24/09/28,10:16:29,17,09,1, 11.9,1,1, 3.699, 10503.511, 401.531, 52853.650 24/09/28,10:16:29,18,09,1, 11.9,1,1, 3.699, 10503.503, 401.532, 52853.597 24/09/28,10:16:29,19,09,1, 11.9,1,1, 3.699, 10503.507, 401.522, 52853.618 24/09/28,10:16:30,00,09,1, 11.8,1,1, 3.701, 10503.503, 401.522, 52853.618 24/09/28,10:16:30,01,09,1, 11.8,1,1, 3.701, 10503.530, 401.522, 52853.580 24/09/28,10:16:30,02,09,1, 11.8,1,1, 3.701, 10503.544, 401.529, 52853.555 24/09/28,10:16:30,03,09,1, 11.8,1,1, 3.701, 10503.534, 401.535, 52853.799 24/09/28,10:16:30,04,09,1, 11.8,1,1, 3.701, 10503.523, 401.501, 52853.737 24/09/28,10:16:30,05,09,1, 11.8,1,1, 3.701, 10503.563, 401.511, 52853.619 24/09/28,10:16:30,06,09,1, 11.8,1,1, 3.701, 10503.547, 401.488, 52853.656 24/09/28,10:16:30,07,09,1, 11.8,1,1, 3.701, 10503.548, 401.519, 52853.587 24/09/28,10:16:30,08,09,1, 11.8,1,1, 3.701, 10503.569, 401.485, 52853.537 24/09/28,10:16:30,09,09,1, 11.8,1,1, 3.701, 10503.556, 401.487, 52853.526 24/09/28,10:16:30,10,09,1, 11.8,1,1, 3.701, 10503.562, 401.483, 52853.554 24/09/28,10:16:30,11,09,1, 11.8,1,1, 3.701, 10503.589, 401.496, 52853.593 24/09/28,10:16:30,12,09,1, 11.8,1,1, 3.701, 10503.598, 401.497, 52853.570 24/09/28,10:16:30,13,09,1, 11.8,1,1, 3.701, 10503.607, 401.501, 52853.644 24/09/28,10:16:30,14,09,1, 11.8,1,1, 3.701, 10503.575, 401.481, 52853.593 24/09/28,10:16:30,15,09,1, 11.8,1,1, 3.701, 10503.583, 401.499, 52853.601 24/09/28,10:16:30,16,09,1, 11.8,1,1, 3.701, 10503.602, 401.491, 52853.624 24/09/28,10:16:30,17,09,1, 11.8,1,1, 3.701, 10503.610, 401.461, 52853.624 24/09/28,10:16:30,18,09,1, 11.8,1,1, 3.701, 10503.595, 401.470, 52853.598 24/09/28,10:16:30,19,09,1, 11.8,1,1, 3.701, 10503.619, 401.461, 52853.538 24/09/28,10:16:31,00,09,1, 11.9,1,1, 3.699, 10503.612, 401.461, 52853.538 24/09/28,10:16:31,01,09,1, 11.9,1,1, 3.699, 10503.645, 401.464, 52853.579 24/09/28,10:16:31,02,09,1, 11.9,1,1, 3.699, 10503.639, 401.457, 52853.530 24/09/28,10:16:31,03,09,1, 11.9,1,1, 3.699, 10503.644, 401.452, 52853.578 24/09/28,10:16:31,04,09,1, 11.9,1,1, 3.699, 10503.673, 401.444, 52853.529 24/09/28,10:16:31,05,09,1, 11.9,1,1, 3.699, 10503.649, 401.455, 52853.547 24/09/28,10:16:31,06,09,1, 11.9,1,1, 3.699, 10503.670, 401.466, 52853.584 24/09/28,10:16:31,07,09,1, 11.9,1,1, 3.699, 10503.658, 401.450, 52853.583 24/09/28,10:16:31,08,09,1, 11.9,1,1, 3.699, 10503.666, 401.458, 52853.499 24/09/28,10:16:31,09,09,1, 11.9,1,1, 3.699, 10503.691, 401.445, 52853.554 24/09/28,10:16:31,10,09,1, 11.9,1,1, 3.699, 10503.691, 401.442, 52853.548 24/09/28,10:16:31,11,09,1, 11.9,1,1, 3.699, 10503.703, 401.435, 52853.499 24/09/28,10:16:31,12,09,1, 11.9,1,1, 3.699, 10503.691, 401.449, 52853.560 24/09/28,10:16:31,13,09,1, 11.9,1,1, 3.699, 10503.693, 401.461, 52853.564 24/09/28,10:16:31,14,09,1, 11.9,1,1, 3.699, 10503.696, 401.433, 52853.523 24/09/28,10:16:31,15,09,1, 11.9,1,1, 3.699, 10503.719, 401.425, 52853.566 24/09/28,10:16:31,16,09,1, 11.9,1,1, 3.699, 10503.736, 401.408, 52853.533 24/09/28,10:16:31,17,09,1, 11.9,1,1, 3.699, 10503.747, 401.428, 52853.551 24/09/28,10:16:31,18,09,1, 11.9,1,1, 3.699, 10503.733, 401.422, 52853.547 24/09/28,10:16:31,19,09,1, 11.9,1,1, 3.699, 10503.739, 401.422, 52853.495 24/09/28,10:16:32,00,10,1, 11.9,1,1, 3.699, 10503.737, 401.422, 52853.495 24/09/28,10:16:32,01,10,1, 11.9,1,1, 3.699, 10503.746, 401.426, 52853.543 24/09/28,10:16:32,02,10,1, 11.9,1,1, 3.699, 10503.734, 401.403, 52853.502 24/09/28,10:16:32,03,10,1, 11.9,1,1, 3.699, 10503.749, 401.406, 52853.506 24/09/28,10:16:32,04,10,1, 11.9,1,1, 3.699, 10503.757, 401.401, 52853.593 24/09/28,10:16:32,05,10,1, 11.9,1,1, 3.699, 10503.763, 401.405, 52853.537 24/09/28,10:16:32,06,10,1, 11.9,1,1, 3.699, 10503.766, 401.400, 52853.511 24/09/28,10:16:32,07,10,1, 11.9,1,1, 3.699, 10503.767, 401.379, 52853.471 24/09/28,10:16:32,08,10,1, 11.9,1,1, 3.699, 10503.799, 401.386, 52853.533 24/09/28,10:16:32,09,10,1, 11.9,1,1, 3.699, 10503.771, 401.368, 52853.474 24/09/28,10:16:32,10,10,1, 11.9,1,1, 3.699, 10503.802, 401.389, 52853.456 24/09/28,10:16:32,11,10,1, 11.9,1,1, 3.699, 10503.777, 401.399, 52853.479 24/09/28,10:16:32,12,10,1, 11.9,1,1, 3.699, 10503.801, 401.354, 52853.516 24/09/28,10:16:32,13,10,1, 11.9,1,1, 3.699, 10503.822, 401.350, 52853.445 24/09/28,10:16:32,14,10,1, 11.9,1,1, 3.699, 10503.809, 401.374, 52853.478 24/09/28,10:16:32,15,10,1, 11.9,1,1, 3.699, 10503.815, 401.376, 52853.486 24/09/28,10:16:32,16,10,1, 11.9,1,1, 3.699, 10503.821, 401.374, 52853.478 24/09/28,10:16:32,17,10,1, 11.9,1,1, 3.699, 10503.798, 401.362, 52853.464 24/09/28,10:16:32,18,10,1, 11.9,1,1, 3.699, 10503.846, 401.386, 52853.516 24/09/28,10:16:32,19,10,1, 11.9,1,1, 3.699, 10503.826, 401.391, 52853.507 24/09/28,10:16:33,00,08,1, 11.9,1,1, 3.700, 10503.820, 401.391, 52853.507 24/09/28,10:16:33,01,08,1, 11.9,1,1, 3.700, 10503.854, 401.343, 52853.454 24/09/28,10:16:33,02,08,1, 11.9,1,1, 3.700, 10503.861, 401.364, 52853.401 24/09/28,10:16:33,03,08,1, 11.9,1,1, 3.700, 10503.859, 401.351, 52853.390 24/09/28,10:16:33,04,08,1, 11.9,1,1, 3.700, 10503.879, 401.358, 52853.499 24/09/28,10:16:33,05,08,1, 11.9,1,1, 3.700, 10503.862, 401.350, 52853.436 24/09/28,10:16:33,06,08,1, 11.9,1,1, 3.700, 10503.875, 401.340, 52853.477 24/09/28,10:16:33,07,08,1, 11.9,1,1, 3.700, 10503.874, 401.346, 52853.460 24/09/28,10:16:33,08,08,1, 11.9,1,1, 3.700, 10503.890, 401.351, 52853.426 24/09/28,10:16:33,09,08,1, 11.9,1,1, 3.700, 10503.868, 401.348, 52853.446 24/09/28,10:16:33,10,08,1, 11.9,1,1, 3.700, 10503.895, 401.338, 52853.425 24/09/28,10:16:33,11,08,1, 11.9,1,1, 3.700, 10503.892, 401.335, 52853.438 24/09/28,10:16:33,12,08,1, 11.9,1,1, 3.700, 10503.896, 401.348, 52853.403 24/09/28,10:16:33,13,08,1, 11.9,1,1, 3.700, 10503.918, 401.331, 52853.415 24/09/28,10:16:33,14,08,1, 11.9,1,1, 3.700, 10503.916, 401.323, 52853.413 24/09/28,10:16:33,15,08,1, 11.9,1,1, 3.700, 10503.928, 401.316, 52853.401 24/09/28,10:16:33,16,08,1, 11.9,1,1, 3.700, 10503.942, 401.320, 52853.388 24/09/28,10:16:33,17,08,1, 11.9,1,1, 3.700, 10503.934, 401.311, 52853.405 24/09/28,10:16:33,18,08,1, 11.9,1,1, 3.700, 10503.965, 401.319, 52853.398 24/09/28,10:16:33,19,08,1, 11.9,1,1, 3.700, 10503.933, 401.326, 52853.402 24/09/28,10:16:34,00,09,1, 11.9,1,1, 3.704, 10503.929, 401.326, 52853.402 24/09/28,10:16:34,01,09,1, 11.9,1,1, 3.704, 10503.957, 401.310, 52853.454 24/09/28,10:16:34,02,09,1, 11.9,1,1, 3.704, 10503.959, 401.292, 52853.395 24/09/28,10:16:34,03,09,1, 11.9,1,1, 3.704, 10503.992, 401.291, 52853.360 24/09/28,10:16:34,04,09,1, 11.9,1,1, 3.704, 10503.969, 401.319, 52853.455 24/09/28,10:16:34,05,09,1, 11.9,1,1, 3.704, 10503.979, 401.293, 52853.386 24/09/28,10:16:34,06,09,1, 11.9,1,1, 3.704, 10503.969, 401.302, 52853.422 24/09/28,10:16:34,07,09,1, 11.9,1,1, 3.704, 10503.998, 401.302, 52853.375 24/09/28,10:16:34,08,09,1, 11.9,1,1, 3.704, 10503.982, 401.300, 52853.376 24/09/28,10:16:34,09,09,1, 11.9,1,1, 3.704, 10504.005, 401.291, 52853.427 24/09/28,10:16:34,10,09,1, 11.9,1,1, 3.704, 10503.996, 401.297, 52853.395 24/09/28,10:16:34,11,09,1, 11.9,1,1, 3.704, 10503.986, 401.299, 52853.378 24/09/28,10:16:34,12,09,1, 11.9,1,1, 3.704, 10504.001, 401.301, 52853.401 24/09/28,10:16:34,13,09,1, 11.9,1,1, 3.704, 10503.983, 401.292, 52853.405 24/09/28,10:16:34,14,09,1, 11.9,1,1, 3.704, 10504.025, 401.266, 52853.374 24/09/28,10:16:34,15,09,1, 11.9,1,1, 3.704, 10504.024, 401.312, 52853.349 24/09/28,10:16:34,16,09,1, 11.9,1,1, 3.704, 10504.024, 401.287, 52853.342 24/09/28,10:16:34,17,09,1, 11.9,1,1, 3.704, 10504.033, 401.315, 52853.440 24/09/28,10:16:34,18,09,1, 11.9,1,1, 3.704, 10504.034, 401.302, 52853.433 24/09/28,10:16:34,19,09,1, 11.9,1,1, 3.704, 10504.044, 401.302, 52853.362 24/09/28,10:16:35,00,09,1, 12.0,1,1, 3.702, 10504.037, 401.302, 52853.362 24/09/28,10:16:35,01,09,1, 12.0,1,1, 3.702, 10504.027, 401.288, 52853.414 24/09/28,10:16:35,02,09,1, 12.0,1,1, 3.702, 10504.060, 401.278, 52853.449 24/09/28,10:16:35,03,09,1, 12.0,1,1, 3.702, 10504.081, 401.258, 52853.448 24/09/28,10:16:35,04,09,1, 12.0,1,1, 3.702, 10504.085, 401.267, 52853.320 24/09/28,10:16:35,05,09,1, 12.0,1,1, 3.702, 10504.096, 401.297, 52853.431 24/09/28,10:16:35,06,09,1, 12.0,1,1, 3.702, 10504.096, 401.274, 52853.326 24/09/28,10:16:35,07,09,1, 12.0,1,1, 3.702, 10504.120, 401.269, 52853.352 24/09/28,10:16:35,08,09,1, 12.0,1,1, 3.702, 10504.127, 401.279, 52853.372 24/09/28,10:16:35,09,09,1, 12.0,1,1, 3.702, 10504.115, 401.252, 52853.349 24/09/28,10:16:35,10,09,1, 12.0,1,1, 3.702, 10504.111, 401.264, 52853.330 24/09/28,10:16:35,11,09,1, 12.0,1,1, 3.702, 10504.119, 401.280, 52853.251 24/09/28,10:16:35,12,09,1, 12.0,1,1, 3.702, 10504.147, 401.254, 52853.324 24/09/28,10:16:35,13,09,1, 12.0,1,1, 3.702, 10504.144, 401.278, 52853.307 24/09/28,10:16:35,14,09,1, 12.0,1,1, 3.702, 10504.145, 401.256, 52853.338 24/09/28,10:16:35,15,09,1, 12.0,1,1, 3.702, 10504.160, 401.261, 52853.305 24/09/28,10:16:35,16,09,1, 12.0,1,1, 3.702, 10504.168, 401.257, 52853.306 24/09/28,10:16:35,17,09,1, 12.0,1,1, 3.702, 10504.156, 401.246, 52853.287 24/09/28,10:16:35,18,09,1, 12.0,1,1, 3.702, 10504.159, 401.263, 52853.296 24/09/28,10:16:35,19,09,1, 12.0,1,1, 3.702, 10504.158, 401.266, 52853.330 24/09/28,10:16:36,00,10,1, 12.0,1,1, 3.704, 10504.154, 401.266, 52853.330 24/09/28,10:16:36,01,10,1, 12.0,1,1, 3.704, 10504.166, 401.270, 52853.319 24/09/28,10:16:36,02,10,1, 12.0,1,1, 3.704, 10504.164, 401.252, 52853.334 24/09/28,10:16:36,03,10,1, 12.0,1,1, 3.704, 10504.184, 401.270, 52853.316 24/09/28,10:16:36,04,10,1, 12.0,1,1, 3.704, 10504.173, 401.278, 52853.373 24/09/28,10:16:36,05,10,1, 12.0,1,1, 3.704, 10504.184, 401.274, 52853.316 24/09/28,10:16:36,06,10,1, 12.0,1,1, 3.704, 10504.174, 401.260, 52853.380 24/09/28,10:16:36,07,10,1, 12.0,1,1, 3.704, 10504.198, 401.258, 52853.294 24/09/28,10:16:36,08,10,1, 12.0,1,1, 3.704, 10504.218, 401.243, 52853.327 24/09/28,10:16:36,09,10,1, 12.0,1,1, 3.704, 10504.202, 401.247, 52853.349 24/09/28,10:16:36,10,10,1, 12.0,1,1, 3.704, 10504.210, 401.275, 52853.382 24/09/28,10:16:36,11,10,1, 12.0,1,1, 3.704, 10504.223, 401.245, 52853.314 24/09/28,10:16:36,12,10,1, 12.0,1,1, 3.704, 10504.222, 401.258, 52853.358 24/09/28,10:16:36,13,10,1, 12.0,1,1, 3.704, 10504.228, 401.247, 52853.335 24/09/28,10:16:36,14,10,1, 12.0,1,1, 3.704, 10504.240, 401.254, 52853.305 24/09/28,10:16:36,15,10,1, 12.0,1,1, 3.704, 10504.248, 401.251, 52853.306 24/09/28,10:16:36,16,10,1, 12.0,1,1, 3.704, 10504.255, 401.262, 52853.269 24/09/28,10:16:36,17,10,1, 12.0,1,1, 3.704, 10504.254, 401.236, 52853.282 24/09/28,10:16:36,18,10,1, 12.0,1,1, 3.704, 10504.260, 401.251, 52853.292 24/09/28,10:16:36,19,10,1, 12.0,1,1, 3.704, 10504.248, 401.255, 52853.355 24/09/28,10:16:37,00,10,1, 11.9,1,1, 3.705, 10504.246, 401.255, 52853.355 24/09/28,10:16:37,01,10,1, 11.9,1,1, 3.705, 10504.251, 401.268, 52853.279 24/09/28,10:16:37,02,10,1, 11.9,1,1, 3.705, 10504.271, 401.247, 52853.205 24/09/28,10:16:37,03,10,1, 11.9,1,1, 3.705, 10504.288, 401.247, 52853.293 24/09/28,10:16:37,04,10,1, 11.9,1,1, 3.705, 10504.257, 401.263, 52853.331 24/09/28,10:16:37,05,10,1, 11.9,1,1, 3.705, 10504.283, 401.261, 52853.297 24/09/28,10:16:37,06,10,1, 11.9,1,1, 3.705, 10504.285, 401.292, 52853.258 24/09/28,10:16:37,07,10,1, 11.9,1,1, 3.705, 10504.285, 401.275, 52853.262 24/09/28,10:16:37,08,10,1, 11.9,1,1, 3.705, 10504.299, 401.276, 52853.294 24/09/28,10:16:37,09,10,1, 11.9,1,1, 3.705, 10504.313, 401.253, 52853.278 24/09/28,10:16:37,10,10,1, 11.9,1,1, 3.705, 10504.298, 401.282, 52853.245 24/09/28,10:16:37,11,10,1, 11.9,1,1, 3.705, 10504.321, 401.266, 52853.298 24/09/28,10:16:37,12,10,1, 11.9,1,1, 3.705, 10504.326, 401.267, 52853.259 24/09/28,10:16:37,13,10,1, 11.9,1,1, 3.705, 10504.345, 401.260, 52853.318 24/09/28,10:16:37,14,10,1, 11.9,1,1, 3.705, 10504.363, 401.280, 52853.313 24/09/28,10:16:37,15,10,1, 11.9,1,1, 3.705, 10504.360, 401.278, 52853.327 24/09/28,10:16:37,16,10,1, 11.9,1,1, 3.705, 10504.333, 401.283, 52853.239 24/09/28,10:16:37,17,10,1, 11.9,1,1, 3.705, 10504.349, 401.296, 52853.269 24/09/28,10:16:37,18,10,1, 11.9,1,1, 3.705, 10504.351, 401.296, 52853.339 24/09/28,10:16:37,19,10,1, 11.9,1,1, 3.705, 10504.373, 401.283, 52853.226 24/09/28,10:16:38,00,10,1, 11.8,1,1, 3.708, 10504.371, 401.283, 52853.226 24/09/28,10:16:38,01,10,1, 11.8,1,1, 3.708, 10504.361, 401.301, 52853.300 24/09/28,10:16:38,02,10,1, 11.8,1,1, 3.708, 10504.381, 401.280, 52853.267 24/09/28,10:16:38,03,10,1, 11.8,1,1, 3.708, 10504.392, 401.275, 52853.293 24/09/28,10:16:38,04,10,1, 11.8,1,1, 3.708, 10504.399, 401.266, 52853.280 24/09/28,10:16:38,05,10,1, 11.8,1,1, 3.708, 10504.381, 401.280, 52853.279 24/09/28,10:16:38,06,10,1, 11.8,1,1, 3.708, 10504.415, 401.271, 52853.244 24/09/28,10:16:38,07,10,1, 11.8,1,1, 3.708, 10504.422, 401.265, 52853.267 24/09/28,10:16:38,08,10,1, 11.8,1,1, 3.708, 10504.411, 401.281, 52853.295 24/09/28,10:16:38,09,10,1, 11.8,1,1, 3.708, 10504.426, 401.265, 52853.307 24/09/28,10:16:38,10,10,1, 11.8,1,1, 3.708, 10504.394, 401.293, 52853.254 24/09/28,10:16:38,11,10,1, 11.8,1,1, 3.708, 10504.437, 401.279, 52853.293 24/09/28,10:16:38,12,10,1, 11.8,1,1, 3.708, 10504.411, 401.284, 52853.228 24/09/28,10:16:38,13,10,1, 11.8,1,1, 3.708, 10504.457, 401.279, 52853.285 24/09/28,10:16:38,14,10,1, 11.8,1,1, 3.708, 10504.450, 401.301, 52853.292 24/09/28,10:16:38,15,10,1, 11.8,1,1, 3.708, 10504.458, 401.291, 52853.307 24/09/28,10:16:38,16,10,1, 11.8,1,1, 3.708, 10504.462, 401.287, 52853.300 24/09/28,10:16:38,17,10,1, 11.8,1,1, 3.708, 10504.485, 401.294, 52853.316 24/09/28,10:16:38,18,10,1, 11.8,1,1, 3.708, 10504.496, 401.304, 52853.291 24/09/28,10:16:38,19,10,1, 11.8,1,1, 3.708, 10504.480, 401.283, 52853.173 24/09/28,10:16:39,00,10,1, 11.9,1,1, 3.706, 10504.479, 401.283, 52853.173 24/09/28,10:16:39,01,10,1, 11.9,1,1, 3.706, 10504.479, 401.296, 52853.272 24/09/28,10:16:39,02,10,1, 11.9,1,1, 3.706, 10504.494, 401.319, 52853.202 24/09/28,10:16:39,03,10,1, 11.9,1,1, 3.706, 10504.473, 401.295, 52853.181 24/09/28,10:16:39,04,10,1, 11.9,1,1, 3.706, 10504.499, 401.320, 52853.190 24/09/28,10:16:39,05,10,1, 11.9,1,1, 3.706, 10504.520, 401.291, 52853.296 24/09/28,10:16:39,06,10,1, 11.9,1,1, 3.706, 10504.533, 401.303, 52853.229 24/09/28,10:16:39,07,10,1, 11.9,1,1, 3.706, 10504.504, 401.313, 52853.310 24/09/28,10:16:39,08,10,1, 11.9,1,1, 3.706, 10504.527, 401.324, 52853.189 24/09/28,10:16:39,09,10,1, 11.9,1,1, 3.706, 10504.525, 401.297, 52853.236 24/09/28,10:16:39,10,10,1, 11.9,1,1, 3.706, 10504.518, 401.312, 52853.262 24/09/28,10:16:39,11,10,1, 11.9,1,1, 3.706, 10504.550, 401.316, 52853.212 24/09/28,10:16:39,12,10,1, 11.9,1,1, 3.706, 10504.542, 401.307, 52853.274 24/09/28,10:16:39,13,10,1, 11.9,1,1, 3.706, 10504.550, 401.334, 52853.267 24/09/28,10:16:39,14,10,1, 11.9,1,1, 3.706, 10504.563, 401.331, 52853.190 24/09/28,10:16:39,15,10,1, 11.9,1,1, 3.706, 10504.557, 401.316, 52853.212 24/09/28,10:16:39,16,10,1, 11.9,1,1, 3.706, 10504.560, 401.312, 52853.225 24/09/28,10:16:39,17,10,1, 11.9,1,1, 3.706, 10504.564, 401.324, 52853.174 24/09/28,10:16:39,18,10,1, 11.9,1,1, 3.706, 10504.573, 401.329, 52853.226 24/09/28,10:16:39,19,10,1, 11.9,1,1, 3.706, 10504.575, 401.329, 52853.220 24/09/28,10:16:40,00,10,1, 11.8,1,1, 3.710, 10504.571, 401.329, 52853.220 24/09/28,10:16:40,01,10,1, 11.8,1,1, 3.710, 10504.597, 401.322, 52853.179 24/09/28,10:16:40,02,10,1, 11.8,1,1, 3.710, 10504.593, 401.340, 52853.212 24/09/28,10:16:40,03,10,1, 11.8,1,1, 3.710, 10504.607, 401.336, 52853.234 24/09/28,10:16:40,04,10,1, 11.8,1,1, 3.710, 10504.612, 401.330, 52853.214 24/09/28,10:16:40,05,10,1, 11.8,1,1, 3.710, 10504.601, 401.326, 52853.251 24/09/28,10:16:40,06,10,1, 11.8,1,1, 3.710, 10504.644, 401.334, 52853.208 24/09/28,10:16:40,07,10,1, 11.8,1,1, 3.710, 10504.650, 401.333, 52853.283 24/09/28,10:16:40,08,10,1, 11.8,1,1, 3.710, 10504.626, 401.346, 52853.185 24/09/28,10:16:40,09,10,1, 11.8,1,1, 3.710, 10504.663, 401.353, 52853.210 24/09/28,10:16:40,10,10,1, 11.8,1,1, 3.710, 10504.627, 401.365, 52853.193 24/09/28,10:16:40,11,10,1, 11.8,1,1, 3.710, 10504.676, 401.343, 52853.214 24/09/28,10:16:40,12,10,1, 11.8,1,1, 3.710, 10504.658, 401.336, 52853.219 24/09/28,10:16:40,13,10,1, 11.8,1,1, 3.710, 10504.665, 401.343, 52853.259 24/09/28,10:16:40,14,10,1, 11.8,1,1, 3.710, 10504.683, 401.331, 52853.197 24/09/28,10:16:40,15,10,1, 11.8,1,1, 3.710, 10504.707, 401.327, 52853.198 24/09/28,10:16:40,16,10,1, 11.8,1,1, 3.710, 10504.705, 401.375, 52853.275 24/09/28,10:16:40,17,10,1, 11.8,1,1, 3.710, 10504.697, 401.371, 52853.267 24/09/28,10:16:40,18,10,1, 11.8,1,1, 3.710, 10504.703, 401.376, 52853.276 24/09/28,10:16:40,19,10,1, 11.8,1,1, 3.710, 10504.702, 401.373, 52853.231 24/09/28,10:16:41,00,10,1, 11.9,1,1, 3.706, 10504.696, 401.373, 52853.231 24/09/28,10:16:41,01,10,1, 11.9,1,1, 3.706, 10504.723, 401.367, 52853.258 24/09/28,10:16:41,02,10,1, 11.9,1,1, 3.706, 10504.730, 401.366, 52853.283 24/09/28,10:16:41,03,10,1, 11.9,1,1, 3.706, 10504.714, 401.343, 52853.180 24/09/28,10:16:41,04,10,1, 11.9,1,1, 3.706, 10504.726, 401.365, 52853.229 24/09/28,10:16:41,05,10,1, 11.9,1,1, 3.706, 10504.722, 401.365, 52853.129 24/09/28,10:16:41,06,10,1, 11.9,1,1, 3.706, 10504.727, 401.340, 52853.188 24/09/28,10:16:41,07,10,1, 11.9,1,1, 3.706, 10504.729, 401.339, 52853.159 24/09/28,10:16:41,08,10,1, 11.9,1,1, 3.706, 10504.742, 401.357, 52853.188 24/09/28,10:16:41,09,10,1, 11.9,1,1, 3.706, 10504.726, 401.361, 52853.136 24/09/28,10:16:41,10,10,1, 11.9,1,1, 3.706, 10504.787, 401.368, 52853.214 24/09/28,10:16:41,11,10,1, 11.9,1,1, 3.706, 10504.763, 401.381, 52853.199 24/09/28,10:16:41,12,10,1, 11.9,1,1, 3.706, 10504.798, 401.348, 52853.202 24/09/28,10:16:41,13,10,1, 11.9,1,1, 3.706, 10504.794, 401.353, 52853.185 24/09/28,10:16:41,14,10,1, 11.9,1,1, 3.706, 10504.783, 401.363, 52853.209 24/09/28,10:16:41,15,10,1, 11.9,1,1, 3.706, 10504.814, 401.354, 52853.239 24/09/28,10:16:41,16,10,1, 11.9,1,1, 3.706, 10504.776, 401.369, 52853.226 24/09/28,10:16:41,17,10,1, 11.9,1,1, 3.706, 10504.814, 401.364, 52853.188 24/09/28,10:16:41,18,10,1, 11.9,1,1, 3.706, 10504.801, 401.363, 52853.179 24/09/28,10:16:41,19,10,1, 11.9,1,1, 3.706, 10504.812, 401.365, 52853.191 24/09/28,10:16:42,00,10,1, 12.0,1,1, 3.706, 10504.805, 401.365, 52853.191 24/09/28,10:16:42,01,10,1, 12.0,1,1, 3.706, 10504.829, 401.381, 52853.190 24/09/28,10:16:42,02,10,1, 12.0,1,1, 3.706, 10504.821, 401.384, 52853.231 24/09/28,10:16:42,03,10,1, 12.0,1,1, 3.706, 10504.846, 401.386, 52853.175 24/09/28,10:16:42,04,10,1, 12.0,1,1, 3.706, 10504.849, 401.358, 52853.190 24/09/28,10:16:42,05,10,1, 12.0,1,1, 3.706, 10504.863, 401.383, 52853.197 24/09/28,10:16:42,06,10,1, 12.0,1,1, 3.706, 10504.855, 401.356, 52853.179 24/09/28,10:16:42,07,10,1, 12.0,1,1, 3.706, 10504.861, 401.358, 52853.175 24/09/28,10:16:42,08,10,1, 12.0,1,1, 3.706, 10504.874, 401.371, 52853.238 24/09/28,10:16:42,09,10,1, 12.0,1,1, 3.706, 10504.868, 401.378, 52853.235 24/09/28,10:16:42,10,10,1, 12.0,1,1, 3.706, 10504.856, 401.356, 52853.119 24/09/28,10:16:42,11,10,1, 12.0,1,1, 3.706, 10504.874, 401.378, 52853.203 24/09/28,10:16:42,12,10,1, 12.0,1,1, 3.706, 10504.897, 401.370, 52853.224 24/09/28,10:16:42,13,10,1, 12.0,1,1, 3.706, 10504.900, 401.371, 52853.134 24/09/28,10:16:42,14,10,1, 12.0,1,1, 3.706, 10504.893, 401.350, 52853.101 24/09/28,10:16:42,15,10,1, 12.0,1,1, 3.706, 10504.909, 401.354, 52853.148 24/09/28,10:16:42,16,10,1, 12.0,1,1, 3.706, 10504.904, 401.372, 52853.104 24/09/28,10:16:42,17,10,1, 12.0,1,1, 3.706, 10504.924, 401.351, 52853.175 24/09/28,10:16:42,18,10,1, 12.0,1,1, 3.706, 10504.941, 401.383, 52853.066 24/09/28,10:16:42,19,10,1, 12.0,1,1, 3.706, 10504.910, 401.376, 52853.204 24/09/28,10:16:43,00,10,1, 11.9,1,1, 3.707, 10504.905, 401.376, 52853.204 24/09/28,10:16:43,01,10,1, 11.9,1,1, 3.707, 10504.976, 401.377, 52853.180 24/09/28,10:16:43,02,10,1, 11.9,1,1, 3.707, 10504.951, 401.370, 52853.235 24/09/28,10:16:43,03,10,1, 11.9,1,1, 3.707, 10504.969, 401.387, 52853.194 24/09/28,10:16:43,04,10,1, 11.9,1,1, 3.707, 10505.010, 401.377, 52853.263 24/09/28,10:16:43,05,10,1, 11.9,1,1, 3.707, 10504.972, 401.390, 52853.137 24/09/28,10:16:43,06,10,1, 11.9,1,1, 3.707, 10504.957, 401.394, 52853.222 24/09/28,10:16:43,07,10,1, 11.9,1,1, 3.707, 10505.000, 401.381, 52853.185 24/09/28,10:16:43,08,10,1, 11.9,1,1, 3.707, 10505.018, 401.380, 52853.148 24/09/28,10:16:43,09,10,1, 11.9,1,1, 3.707, 10505.027, 401.382, 52853.183 24/09/28,10:16:43,10,10,1, 11.9,1,1, 3.707, 10505.039, 401.381, 52853.087 24/09/28,10:16:43,11,10,1, 11.9,1,1, 3.707, 10505.024, 401.381, 52853.188 24/09/28,10:16:43,12,10,1, 11.9,1,1, 3.707, 10505.046, 401.373, 52853.219 24/09/28,10:16:43,13,10,1, 11.9,1,1, 3.707, 10505.038, 401.352, 52853.098 24/09/28,10:16:43,14,10,1, 11.9,1,1, 3.707, 10505.051, 401.385, 52853.109 24/09/28,10:16:43,15,10,1, 11.9,1,1, 3.707, 10505.028, 401.352, 52853.113 24/09/28,10:16:43,16,10,1, 11.9,1,1, 3.707, 10505.075, 401.372, 52853.003 24/09/28,10:16:43,17,10,1, 11.9,1,1, 3.707, 10505.063, 401.359, 52853.191 24/09/28,10:16:43,18,10,1, 11.9,1,1, 3.707, 10505.070, 401.382, 52853.092 24/09/28,10:16:43,19,10,1, 11.9,1,1, 3.707, 10505.069, 401.367, 52853.078 24/09/28,10:16:44,00,10,1, 11.9,1,1, 3.706, 10505.064, 401.367, 52853.078 24/09/28,10:16:44,01,10,1, 11.9,1,1, 3.706, 10505.092, 401.378, 52853.072 24/09/28,10:16:44,02,10,1, 11.9,1,1, 3.706, 10505.073, 401.403, 52853.150 24/09/28,10:16:44,03,10,1, 11.9,1,1, 3.706, 10505.088, 401.370, 52853.130 24/09/28,10:16:44,04,10,1, 11.9,1,1, 3.706, 10505.115, 401.375, 52853.103 24/09/28,10:16:44,05,10,1, 11.9,1,1, 3.706, 10505.113, 401.362, 52853.108 24/09/28,10:16:44,06,10,1, 11.9,1,1, 3.706, 10505.156, 401.388, 52853.101 24/09/28,10:16:44,07,10,1, 11.9,1,1, 3.706, 10505.135, 401.363, 52853.160 24/09/28,10:16:44,08,10,1, 11.9,1,1, 3.706, 10505.164, 401.378, 52853.106 24/09/28,10:16:44,09,10,1, 11.9,1,1, 3.706, 10505.141, 401.378, 52853.183 24/09/28,10:16:44,10,10,1, 11.9,1,1, 3.706, 10505.147, 401.378, 52853.094 24/09/28,10:16:44,11,10,1, 11.9,1,1, 3.706, 10505.158, 401.356, 52853.066 24/09/28,10:16:44,12,10,1, 11.9,1,1, 3.706, 10505.165, 401.395, 52853.056 24/09/28,10:16:44,13,10,1, 11.9,1,1, 3.706, 10505.204, 401.380, 52853.095 24/09/28,10:16:44,14,10,1, 11.9,1,1, 3.706, 10505.196, 401.369, 52853.053 24/09/28,10:16:44,15,10,1, 11.9,1,1, 3.706, 10505.189, 401.395, 52853.074 24/09/28,10:16:44,16,10,1, 11.9,1,1, 3.706, 10505.198, 401.342, 52853.087 24/09/28,10:16:44,17,10,1, 11.9,1,1, 3.706, 10505.213, 401.366, 52853.092 24/09/28,10:16:44,18,10,1, 11.9,1,1, 3.706, 10505.216, 401.358, 52853.127 24/09/28,10:16:44,19,10,1, 11.9,1,1, 3.706, 10505.207, 401.365, 52853.084 24/09/28,10:16:45,00,10,1, 11.9,1,1, 3.710, 10505.205, 401.365, 52853.084 24/09/28,10:16:45,01,10,1, 11.9,1,1, 3.710, 10505.232, 401.351, 52853.078 24/09/28,10:16:45,02,10,1, 11.9,1,1, 3.710, 10505.232, 401.367, 52853.121 24/09/28,10:16:45,03,10,1, 11.9,1,1, 3.710, 10505.247, 401.338, 52853.089 24/09/28,10:16:45,04,10,1, 11.9,1,1, 3.710, 10505.266, 401.369, 52853.084 24/09/28,10:16:45,05,10,1, 11.9,1,1, 3.710, 10505.269, 401.351, 52853.055 24/09/28,10:16:45,06,10,1, 11.9,1,1, 3.710, 10505.292, 401.363, 52853.089 24/09/28,10:16:45,07,10,1, 11.9,1,1, 3.710, 10505.279, 401.337, 52853.083 24/09/28,10:16:45,08,10,1, 11.9,1,1, 3.710, 10505.293, 401.344, 52853.079 24/09/28,10:16:45,09,10,1, 11.9,1,1, 3.710, 10505.319, 401.336, 52853.072 24/09/28,10:16:45,10,10,1, 11.9,1,1, 3.710, 10505.320, 401.342, 52853.068 24/09/28,10:16:45,11,10,1, 11.9,1,1, 3.710, 10505.302, 401.360, 52853.068 24/09/28,10:16:45,12,10,1, 11.9,1,1, 3.710, 10505.321, 401.329, 52853.102 24/09/28,10:16:45,13,10,1, 11.9,1,1, 3.710, 10505.343, 401.325, 52853.077 24/09/28,10:16:45,14,10,1, 11.9,1,1, 3.710, 10505.358, 401.340, 52853.053 24/09/28,10:16:45,15,10,1, 11.9,1,1, 3.710, 10505.382, 401.335, 52853.063 24/09/28,10:16:45,16,10,1, 11.9,1,1, 3.710, 10505.364, 401.342, 52853.085 24/09/28,10:16:45,17,10,1, 11.9,1,1, 3.710, 10505.368, 401.339, 52853.079 24/09/28,10:16:45,18,10,1, 11.9,1,1, 3.710, 10505.346, 401.324, 52853.082 24/09/28,10:16:45,19,10,1, 11.9,1,1, 3.710, 10505.362, 401.344, 52853.080 24/09/28,10:16:46,00,10,1, 11.9,1,1, 3.711, 10505.356, 401.344, 52853.080 24/09/28,10:16:46,01,10,1, 11.9,1,1, 3.711, 10505.381, 401.341, 52853.090 24/09/28,10:16:46,02,10,1, 11.9,1,1, 3.711, 10505.385, 401.306, 52853.094 24/09/28,10:16:46,03,10,1, 11.9,1,1, 3.711, 10505.412, 401.302, 52852.813 24/09/28,10:16:46,04,10,1, 11.9,1,1, 3.711, 10505.397, 401.336, 52853.063 24/09/28,10:16:46,05,10,1, 11.9,1,1, 3.711, 10505.372, 401.345, 52853.115 24/09/28,10:16:46,06,10,1, 11.9,1,1, 3.711, 10505.400, 401.309, 52853.088 24/09/28,10:16:46,07,10,1, 11.9,1,1, 3.711, 10505.419, 401.291, 52853.066 24/09/28,10:16:46,08,10,1, 11.9,1,1, 3.711, 10505.420, 401.318, 52853.080 24/09/28,10:16:46,09,10,1, 11.9,1,1, 3.711, 10505.421, 401.334, 52853.060 24/09/28,10:16:46,10,10,1, 11.9,1,1, 3.711, 10505.436, 401.318, 52853.063 24/09/28,10:16:46,11,10,1, 11.9,1,1, 3.711, 10505.466, 401.295, 52853.080 24/09/28,10:16:46,12,10,1, 11.9,1,1, 3.711, 10505.449, 401.322, 52853.010 24/09/28,10:16:46,13,10,1, 11.9,1,1, 3.711, 10505.479, 401.288, 52853.048 24/09/28,10:16:46,14,10,1, 11.9,1,1, 3.711, 10505.479, 401.278, 52853.036 24/09/28,10:16:46,15,10,1, 11.9,1,1, 3.711, 10505.457, 401.328, 52853.009 24/09/28,10:16:46,16,10,1, 11.9,1,1, 3.711, 10505.498, 401.282, 52853.042 24/09/28,10:16:46,17,10,1, 11.9,1,1, 3.711, 10505.480, 401.310, 52853.025 24/09/28,10:16:46,18,10,1, 11.9,1,1, 3.711, 10505.517, 401.296, 52853.028 24/09/28,10:16:46,19,10,1, 11.9,1,1, 3.711, 10505.502, 401.302, 52853.028 24/09/28,10:16:47,00,10,1, 11.9,1,1, 3.706, 10505.497, 401.302, 52853.028 24/09/28,10:16:47,01,10,1, 11.9,1,1, 3.706, 10505.519, 401.279, 52852.999 24/09/28,10:16:47,02,10,1, 11.9,1,1, 3.706, 10505.514, 401.287, 52853.024 24/09/28,10:16:47,03,10,1, 11.9,1,1, 3.706, 10505.542, 401.287, 52853.007 24/09/28,10:16:47,04,10,1, 11.9,1,1, 3.706, 10505.532, 401.279, 52852.986 24/09/28,10:16:47,05,10,1, 11.9,1,1, 3.706, 10505.547, 401.265, 52852.959 24/09/28,10:16:47,06,10,1, 11.9,1,1, 3.706, 10505.541, 401.260, 52853.025 24/09/28,10:16:47,07,10,1, 11.9,1,1, 3.706, 10505.536, 401.274, 52852.996 24/09/28,10:16:47,08,10,1, 11.9,1,1, 3.706, 10505.559, 401.281, 52853.003 24/09/28,10:16:47,09,10,1, 11.9,1,1, 3.706, 10505.556, 401.276, 52852.977 24/09/28,10:16:47,10,10,1, 11.9,1,1, 3.706, 10505.569, 401.257, 52852.963 24/09/28,10:16:47,11,10,1, 11.9,1,1, 3.706, 10505.567, 401.257, 52852.957 24/09/28,10:16:47,12,10,1, 11.9,1,1, 3.706, 10505.586, 401.262, 52852.971 24/09/28,10:16:47,13,10,1, 11.9,1,1, 3.706, 10505.600, 401.264, 52852.980 24/09/28,10:16:47,14,10,1, 11.9,1,1, 3.706, 10505.598, 401.260, 52852.987 24/09/28,10:16:47,15,10,1, 11.9,1,1, 3.706, 10505.593, 401.250, 52852.981 24/09/28,10:16:47,16,10,1, 11.9,1,1, 3.706, 10505.605, 401.254, 52852.989 24/09/28,10:16:47,17,10,1, 11.9,1,1, 3.706, 10505.626, 401.247, 52852.965 24/09/28,10:16:47,18,10,1, 11.9,1,1, 3.706, 10505.613, 401.256, 52853.043 24/09/28,10:16:47,19,10,1, 11.9,1,1, 3.706, 10505.642, 401.228, 52852.974 24/09/28,10:16:48,00,10,1, 11.9,1,1, 3.710, 10505.639, 401.228, 52852.974 24/09/28,10:16:48,01,10,1, 11.9,1,1, 3.710, 10505.665, 401.223, 52852.967 24/09/28,10:16:48,02,10,1, 11.9,1,1, 3.710, 10505.642, 401.239, 52852.983 24/09/28,10:16:48,03,10,1, 11.9,1,1, 3.710, 10505.635, 401.233, 52852.982 24/09/28,10:16:48,04,10,1, 11.9,1,1, 3.710, 10505.648, 401.207, 52852.897 24/09/28,10:16:48,05,10,1, 11.9,1,1, 3.710, 10505.667, 401.213, 52852.933 24/09/28,10:16:48,06,10,1, 11.9,1,1, 3.710, 10505.676, 401.234, 52852.975 24/09/28,10:16:48,07,10,1, 11.9,1,1, 3.710, 10505.636, 401.229, 52852.962 24/09/28,10:16:48,08,10,1, 11.9,1,1, 3.710, 10505.668, 401.193, 52852.980 24/09/28,10:16:48,09,10,1, 11.9,1,1, 3.710, 10505.677, 401.219, 52852.922 24/09/28,10:16:48,10,10,1, 11.9,1,1, 3.710, 10505.665, 401.203, 52852.958 24/09/28,10:16:48,11,10,1, 11.9,1,1, 3.710, 10505.678, 401.199, 52852.932 24/09/28,10:16:48,12,10,1, 11.9,1,1, 3.710, 10505.681, 401.206, 52852.961 24/09/28,10:16:48,13,10,1, 11.9,1,1, 3.710, 10505.696, 401.203, 52852.936 24/09/28,10:16:48,14,10,1, 11.9,1,1, 3.710, 10505.691, 401.194, 52852.899 24/09/28,10:16:48,15,10,1, 11.9,1,1, 3.710, 10505.714, 401.202, 52852.877 24/09/28,10:16:48,16,10,1, 11.9,1,1, 3.710, 10505.698, 401.188, 52852.903 24/09/28,10:16:48,17,10,1, 11.9,1,1, 3.710, 10505.715, 401.192, 52852.933 24/09/28,10:16:48,18,10,1, 11.9,1,1, 3.710, 10505.722, 401.186, 52852.959 24/09/28,10:16:48,19,10,1, 11.9,1,1, 3.710, 10505.737, 401.202, 52852.946 24/09/28,10:16:49,00,09,1, 12.0,1,1, 3.711, 10505.731, 401.202, 52852.946 24/09/28,10:16:49,01,09,1, 12.0,1,1, 3.711, 10505.748, 401.177, 52852.939 24/09/28,10:16:49,02,09,1, 12.0,1,1, 3.711, 10505.744, 401.186, 52852.936 24/09/28,10:16:49,03,09,1, 12.0,1,1, 3.711, 10505.765, 401.176, 52852.923 24/09/28,10:16:49,04,09,1, 12.0,1,1, 3.711, 10505.763, 401.171, 52852.950 24/09/28,10:16:49,05,09,1, 12.0,1,1, 3.711, 10505.771, 401.172, 52852.952 24/09/28,10:16:49,06,09,1, 12.0,1,1, 3.711, 10505.799, 401.164, 52852.929 24/09/28,10:16:49,07,09,1, 12.0,1,1, 3.711, 10505.783, 401.177, 52852.910 24/09/28,10:16:49,08,09,1, 12.0,1,1, 3.711, 10505.784, 401.193, 52852.910 24/09/28,10:16:49,09,09,1, 12.0,1,1, 3.711, 10505.796, 401.148, 52852.867 24/09/28,10:16:49,10,09,1, 12.0,1,1, 3.711, 10505.796, 401.160, 52852.910 24/09/28,10:16:49,11,09,1, 12.0,1,1, 3.711, 10505.789, 401.156, 52852.867 24/09/28,10:16:49,12,09,1, 12.0,1,1, 3.711, 10505.812, 401.145, 52852.928 24/09/28,10:16:49,13,09,1, 12.0,1,1, 3.711, 10505.807, 401.142, 52852.905 24/09/28,10:16:49,14,09,1, 12.0,1,1, 3.711, 10505.819, 401.128, 52852.897 24/09/28,10:16:49,15,09,1, 12.0,1,1, 3.711, 10505.814, 401.137, 52852.877 24/09/28,10:16:49,16,09,1, 12.0,1,1, 3.711, 10505.824, 401.128, 52852.905 24/09/28,10:16:49,17,09,1, 12.0,1,1, 3.711, 10505.847, 401.146, 52852.892 24/09/28,10:16:49,18,09,1, 12.0,1,1, 3.711, 10505.858, 401.130, 52852.881 24/09/28,10:16:49,19,09,1, 12.0,1,1, 3.711, 10505.833, 401.113, 52852.893 24/09/28,10:16:50,00,09,1, 11.9,1,1, 3.708, 10505.831, 401.113, 52852.893 24/09/28,10:16:50,01,09,1, 11.9,1,1, 3.708, 10505.850, 401.126, 52852.876 24/09/28,10:16:50,02,09,1, 11.9,1,1, 3.708, 10505.867, 401.137, 52852.814 24/09/28,10:16:50,03,09,1, 11.9,1,1, 3.708, 10505.869, 401.126, 52852.791 24/09/28,10:16:50,04,09,1, 11.9,1,1, 3.708, 10505.843, 401.132, 52852.860 24/09/28,10:16:50,05,09,1, 11.9,1,1, 3.708, 10505.864, 401.122, 52852.864 24/09/28,10:16:50,06,09,1, 11.9,1,1, 3.708, 10505.873, 401.107, 52852.822 24/09/28,10:16:50,07,09,1, 11.9,1,1, 3.708, 10505.887, 401.102, 52852.809 24/09/28,10:16:50,08,09,1, 11.9,1,1, 3.708, 10505.873, 401.091, 52852.811 24/09/28,10:16:50,09,09,1, 11.9,1,1, 3.708, 10505.880, 401.124, 52852.901 24/09/28,10:16:50,10,09,1, 11.9,1,1, 3.708, 10505.883, 401.117, 52852.885 24/09/28,10:16:50,11,09,1, 11.9,1,1, 3.708, 10505.892, 401.078, 52852.857 24/09/28,10:16:50,12,09,1, 11.9,1,1, 3.708, 10505.898, 401.120, 52852.892 24/09/28,10:16:50,13,09,1, 11.9,1,1, 3.708, 10505.906, 401.110, 52852.765 24/09/28,10:16:50,14,09,1, 11.9,1,1, 3.708, 10505.920, 401.088, 52852.874 24/09/28,10:16:50,15,09,1, 11.9,1,1, 3.708, 10505.920, 401.087, 52852.826 24/09/28,10:16:50,16,09,1, 11.9,1,1, 3.708, 10505.917, 401.065, 52852.792 24/09/28,10:16:50,17,09,1, 11.9,1,1, 3.708, 10505.902, 401.085, 52852.809 24/09/28,10:16:50,18,09,1, 11.9,1,1, 3.708, 10505.938, 401.092, 52852.883 24/09/28,10:16:50,19,09,1, 11.9,1,1, 3.708, 10505.942, 401.071, 52852.772 24/09/28,10:16:51,00,09,1, 12.0,1,1, 3.715, 10505.940, 401.071, 52852.772 24/09/28,10:16:51,01,09,1, 12.0,1,1, 3.715, 10505.930, 401.072, 52852.776 24/09/28,10:16:51,02,09,1, 12.0,1,1, 3.715, 10505.933, 401.090, 52852.762 24/09/28,10:16:51,03,09,1, 12.0,1,1, 3.715, 10505.939, 401.082, 52852.862 24/09/28,10:16:51,04,09,1, 12.0,1,1, 3.715, 10505.953, 401.068, 52852.835 24/09/28,10:16:51,05,09,1, 12.0,1,1, 3.715, 10505.956, 401.084, 52852.866 24/09/28,10:16:51,06,09,1, 12.0,1,1, 3.715, 10505.961, 401.081, 52852.853 24/09/28,10:16:51,07,09,1, 12.0,1,1, 3.715, 10505.965, 401.063, 52852.832 24/09/28,10:16:51,08,09,1, 12.0,1,1, 3.715, 10505.964, 401.064, 52852.792 24/09/28,10:16:51,09,09,1, 12.0,1,1, 3.715, 10505.965, 401.096, 52852.766 24/09/28,10:16:51,10,09,1, 12.0,1,1, 3.715, 10505.953, 401.084, 52852.849 24/09/28,10:16:51,11,09,1, 12.0,1,1, 3.715, 10505.942, 401.048, 52852.882 24/09/28,10:16:51,12,09,1, 12.0,1,1, 3.715, 10505.960, 401.052, 52852.815 24/09/28,10:16:51,13,09,1, 12.0,1,1, 3.715, 10505.961, 401.052, 52852.852 24/09/28,10:16:51,14,09,1, 12.0,1,1, 3.715, 10505.955, 401.055, 52852.792 24/09/28,10:16:51,15,09,1, 12.0,1,1, 3.715, 10505.983, 401.057, 52852.773 24/09/28,10:16:51,16,09,1, 12.0,1,1, 3.715, 10505.968, 401.042, 52852.844 24/09/28,10:16:51,17,09,1, 12.0,1,1, 3.715, 10505.963, 401.056, 52852.781 24/09/28,10:16:51,18,09,1, 12.0,1,1, 3.715, 10505.976, 401.046, 52852.802 24/09/28,10:16:51,19,09,1, 12.0,1,1, 3.715, 10505.985, 401.062, 52852.747 24/09/28,10:16:52,00,09,1, 11.9,1,1, 3.716, 10505.981, 401.062, 52852.747 24/09/28,10:16:52,01,09,1, 11.9,1,1, 3.716, 10505.980, 401.043, 52852.803 24/09/28,10:16:52,02,09,1, 11.9,1,1, 3.716, 10505.995, 401.053, 52852.723 24/09/28,10:16:52,03,09,1, 11.9,1,1, 3.716, 10506.002, 401.044, 52852.732 24/09/28,10:16:52,04,09,1, 11.9,1,1, 3.716, 10505.981, 401.055, 52852.789 24/09/28,10:16:52,05,09,1, 11.9,1,1, 3.716, 10505.982, 401.051, 52852.824 24/09/28,10:16:52,06,09,1, 11.9,1,1, 3.716, 10505.976, 401.053, 52852.716 24/09/28,10:16:52,07,09,1, 11.9,1,1, 3.716, 10505.971, 401.055, 52852.794 24/09/28,10:16:52,08,09,1, 11.9,1,1, 3.716, 10505.974, 401.038, 52852.700 24/09/28,10:16:52,09,09,1, 11.9,1,1, 3.716, 10506.006, 401.019, 52852.776 24/09/28,10:16:52,10,09,1, 11.9,1,1, 3.716, 10505.997, 401.024, 52852.793 24/09/28,10:16:52,11,09,1, 11.9,1,1, 3.716, 10506.014, 401.023, 52852.768 24/09/28,10:16:52,12,09,1, 11.9,1,1, 3.716, 10506.007, 401.021, 52852.808 24/09/28,10:16:52,13,09,1, 11.9,1,1, 3.716, 10506.018, 401.030, 52852.732 24/09/28,10:16:52,14,09,1, 11.9,1,1, 3.716, 10506.017, 401.033, 52852.738 24/09/28,10:16:52,15,09,1, 11.9,1,1, 3.716, 10506.013, 401.013, 52852.798 24/09/28,10:16:52,16,09,1, 11.9,1,1, 3.716, 10506.034, 401.003, 52852.748 24/09/28,10:16:52,17,09,1, 11.9,1,1, 3.716, 10506.006, 401.012, 52852.749 24/09/28,10:16:52,18,09,1, 11.9,1,1, 3.716, 10506.048, 401.010, 52852.792 24/09/28,10:16:52,19,09,1, 11.9,1,1, 3.716, 10506.048, 401.004, 52852.695 24/09/28,10:16:53,00,09,1, 11.9,1,1, 3.716, 10506.048, 401.004, 52852.695 24/09/28,10:16:53,01,09,1, 11.9,1,1, 3.716, 10506.031, 401.021, 52852.753 24/09/28,10:16:53,02,09,1, 11.9,1,1, 3.716, 10506.048, 401.002, 52852.798 24/09/28,10:16:53,03,09,1, 11.9,1,1, 3.716, 10506.061, 401.012, 52852.758 24/09/28,10:16:53,04,09,1, 11.9,1,1, 3.716, 10506.050, 400.979, 52852.742 24/09/28,10:16:53,05,09,1, 11.9,1,1, 3.716, 10506.043, 400.995, 52852.733 24/09/28,10:16:53,06,09,1, 11.9,1,1, 3.716, 10506.065, 400.999, 52852.756 24/09/28,10:16:53,07,09,1, 11.9,1,1, 3.716, 10506.073, 401.003, 52852.763 24/09/28,10:16:53,08,09,1, 11.9,1,1, 3.716, 10506.077, 400.992, 52852.762 24/09/28,10:16:53,09,09,1, 11.9,1,1, 3.716, 10506.068, 400.980, 52852.706 24/09/28,10:16:53,10,09,1, 11.9,1,1, 3.716, 10506.087, 400.992, 52852.683 24/09/28,10:16:53,11,09,1, 11.9,1,1, 3.716, 10506.058, 401.024, 52852.712 24/09/28,10:16:53,12,09,1, 11.9,1,1, 3.716, 10506.076, 400.978, 52852.691 24/09/28,10:16:53,13,09,1, 11.9,1,1, 3.716, 10506.064, 400.994, 52852.723 24/09/28,10:16:53,14,09,1, 11.9,1,1, 3.716, 10506.080, 401.001, 52852.706 24/09/28,10:16:53,15,09,1, 11.9,1,1, 3.716, 10506.090, 400.990, 52852.690 24/09/28,10:16:53,16,09,1, 11.9,1,1, 3.716, 10506.092, 400.992, 52852.684 24/09/28,10:16:53,17,09,1, 11.9,1,1, 3.716, 10506.091, 400.992, 52852.680 24/09/28,10:16:53,18,09,1, 11.9,1,1, 3.716, 10506.093, 400.977, 52852.734 24/09/28,10:16:53,19,09,1, 11.9,1,1, 3.716, 10506.118, 400.992, 52852.730 24/09/28,10:16:54,00,09,1, 11.9,1,1, 3.714, 10506.115, 400.992, 52852.730 24/09/28,10:16:54,01,09,1, 11.9,1,1, 3.714, 10506.084, 400.982, 52852.737 24/09/28,10:16:54,02,09,1, 11.9,1,1, 3.714, 10506.100, 400.977, 52852.664 24/09/28,10:16:54,03,09,1, 11.9,1,1, 3.714, 10506.108, 400.972, 52852.736 24/09/28,10:16:54,04,09,1, 11.9,1,1, 3.714, 10506.104, 400.962, 52852.703 24/09/28,10:16:54,05,09,1, 11.9,1,1, 3.714, 10506.111, 400.965, 52852.723 24/09/28,10:16:54,06,09,1, 11.9,1,1, 3.714, 10506.115, 400.992, 52852.735 24/09/28,10:16:54,07,09,1, 11.9,1,1, 3.714, 10506.145, 400.951, 52852.644 24/09/28,10:16:54,08,09,1, 11.9,1,1, 3.714, 10506.137, 400.933, 52852.489 24/09/28,10:16:54,09,09,1, 11.9,1,1, 3.714, 10506.125, 400.958, 52852.708 24/09/28,10:16:54,10,09,1, 11.9,1,1, 3.714, 10506.112, 400.970, 52852.701 24/09/28,10:16:54,11,09,1, 11.9,1,1, 3.714, 10506.108, 400.957, 52852.645 24/09/28,10:16:54,12,09,1, 11.9,1,1, 3.714, 10506.123, 400.955, 52852.661 24/09/28,10:16:54,13,09,1, 11.9,1,1, 3.714, 10506.149, 400.961, 52852.676 24/09/28,10:16:54,14,09,1, 11.9,1,1, 3.714, 10506.123, 400.950, 52852.629 24/09/28,10:16:54,15,09,1, 11.9,1,1, 3.714, 10506.121, 400.954, 52852.640 24/09/28,10:16:54,16,09,1, 11.9,1,1, 3.714, 10506.144, 400.952, 52852.616 24/09/28,10:16:54,17,09,1, 11.9,1,1, 3.714, 10506.128, 400.964, 52852.622 24/09/28,10:16:54,18,09,1, 11.9,1,1, 3.714, 10506.141, 400.953, 52852.734 24/09/28,10:16:54,19,09,1, 11.9,1,1, 3.714, 10506.158, 400.954, 52852.654 24/09/28,10:16:55,00,09,1, 11.9,1,1, 3.715, 10506.157, 400.954, 52852.654 24/09/28,10:16:55,01,09,1, 11.9,1,1, 3.715, 10506.157, 400.935, 52852.645 24/09/28,10:16:55,02,09,1, 11.9,1,1, 3.715, 10506.154, 400.929, 52852.581 24/09/28,10:16:55,03,09,1, 11.9,1,1, 3.715, 10506.151, 400.940, 52852.556 24/09/28,10:16:55,04,09,1, 11.9,1,1, 3.715, 10506.172, 400.952, 52852.622 24/09/28,10:16:55,05,09,1, 11.9,1,1, 3.715, 10506.149, 400.957, 52852.614 24/09/28,10:16:55,06,09,1, 11.9,1,1, 3.715, 10506.175, 400.929, 52852.669 24/09/28,10:16:55,07,09,1, 11.9,1,1, 3.715, 10506.159, 400.932, 52852.687 24/09/28,10:16:55,08,09,1, 11.9,1,1, 3.715, 10506.177, 400.940, 52852.595 24/09/28,10:16:55,09,09,1, 11.9,1,1, 3.715, 10506.190, 400.930, 52852.603 24/09/28,10:16:55,10,09,1, 11.9,1,1, 3.715, 10506.185, 400.947, 52852.657 24/09/28,10:16:55,11,09,1, 11.9,1,1, 3.715, 10506.183, 400.931, 52852.607 24/09/28,10:16:55,12,09,1, 11.9,1,1, 3.715, 10506.185, 400.932, 52852.620 24/09/28,10:16:55,13,09,1, 11.9,1,1, 3.715, 10506.174, 400.929, 52852.605 24/09/28,10:16:55,14,09,1, 11.9,1,1, 3.715, 10506.156, 400.924, 52852.663 24/09/28,10:16:55,15,09,1, 11.9,1,1, 3.715, 10506.176, 400.923, 52852.642 24/09/28,10:16:55,16,09,1, 11.9,1,1, 3.715, 10506.169, 400.942, 52852.621 24/09/28,10:16:55,17,09,1, 11.9,1,1, 3.715, 10506.190, 400.927, 52852.596 24/09/28,10:16:55,18,09,1, 11.9,1,1, 3.715, 10506.182, 400.921, 52852.591 24/09/28,10:16:55,19,09,1, 11.9,1,1, 3.715, 10506.184, 400.924, 52852.594 24/09/28,10:16:56,00,09,1, 11.9,1,1, 3.715, 10506.182, 400.924, 52852.594 24/09/28,10:16:56,01,09,1, 11.9,1,1, 3.715, 10506.207, 400.935, 52852.682 24/09/28,10:16:56,02,09,1, 11.9,1,1, 3.715, 10506.219, 400.928, 52852.660 24/09/28,10:16:56,03,09,1, 11.9,1,1, 3.715, 10506.202, 400.912, 52852.598 24/09/28,10:16:56,04,09,1, 11.9,1,1, 3.715, 10506.202, 400.915, 52852.650 24/09/28,10:16:56,05,09,1, 11.9,1,1, 3.715, 10506.202, 400.904, 52852.633 24/09/28,10:16:56,06,09,1, 11.9,1,1, 3.715, 10506.211, 400.913, 52852.619 24/09/28,10:16:56,07,09,1, 11.9,1,1, 3.715, 10506.220, 400.897, 52852.640 24/09/28,10:16:56,08,09,1, 11.9,1,1, 3.715, 10506.223, 400.908, 52852.622 24/09/28,10:16:56,09,09,1, 11.9,1,1, 3.715, 10506.215, 400.900, 52852.620 24/09/28,10:16:56,10,09,1, 11.9,1,1, 3.715, 10506.234, 400.889, 52852.655 24/09/28,10:16:56,11,09,1, 11.9,1,1, 3.715, 10506.236, 400.884, 52852.645 24/09/28,10:16:56,12,09,1, 11.9,1,1, 3.715, 10506.263, 400.861, 52852.652 24/09/28,10:16:56,13,09,1, 11.9,1,1, 3.715, 10506.248, 400.876, 52852.585 24/09/28,10:16:56,14,09,1, 11.9,1,1, 3.715, 10506.258, 400.872, 52852.605 24/09/28,10:16:56,15,09,1, 11.9,1,1, 3.715, 10506.254, 400.888, 52852.657 24/09/28,10:16:56,16,09,1, 11.9,1,1, 3.715, 10506.240, 400.884, 52852.653 24/09/28,10:16:56,17,09,1, 11.9,1,1, 3.715, 10506.261, 400.871, 52852.573 24/09/28,10:16:56,18,09,1, 11.9,1,1, 3.715, 10506.258, 400.865, 52852.562 24/09/28,10:16:56,19,09,1, 11.9,1,1, 3.715, 10506.280, 400.906, 52852.620 24/09/28,10:16:57,00,09,1, 11.9,1,1, 3.715, 10506.274, 400.906, 52852.620 24/09/28,10:16:57,01,09,1, 11.9,1,1, 3.715, 10506.281, 400.898, 52852.610 24/09/28,10:16:57,02,09,1, 11.9,1,1, 3.715, 10506.287, 400.936, 52852.713 24/09/28,10:16:57,03,09,1, 11.9,1,1, 3.715, 10506.273, 400.916, 52852.756 24/09/28,10:16:57,04,09,1, 11.9,1,1, 3.715, 10506.279, 400.916, 52852.771 24/09/28,10:16:57,05,09,1, 11.9,1,1, 3.715, 10506.298, 400.923, 52852.773 24/09/28,10:16:57,06,09,1, 11.9,1,1, 3.715, 10506.312, 400.919, 52852.790 24/09/28,10:16:57,07,09,1, 11.9,1,1, 3.715, 10506.273, 400.942, 52852.695 24/09/28,10:16:57,08,09,1, 11.9,1,1, 3.715, 10506.293, 400.932, 52852.770 24/09/28,10:16:57,09,09,1, 11.9,1,1, 3.715, 10506.304, 400.932, 52852.717 24/09/28,10:16:57,10,09,1, 11.9,1,1, 3.715, 10506.309, 400.904, 52852.742 24/09/28,10:16:57,11,09,1, 11.9,1,1, 3.715, 10506.318, 400.896, 52852.728 24/09/28,10:16:57,12,09,1, 11.9,1,1, 3.715, 10506.305, 400.913, 52852.744 24/09/28,10:16:57,13,09,1, 11.9,1,1, 3.715, 10506.318, 400.901, 52852.720 24/09/28,10:16:57,14,09,1, 11.9,1,1, 3.715, 10506.359, 400.917, 52852.703 24/09/28,10:16:57,15,09,1, 11.9,1,1, 3.715, 10506.340, 400.888, 52852.746 24/09/28,10:16:57,16,09,1, 11.9,1,1, 3.715, 10506.343, 400.900, 52852.769 24/09/28,10:16:57,17,09,1, 11.9,1,1, 3.715, 10506.344, 400.888, 52852.753 24/09/28,10:16:57,18,09,1, 11.9,1,1, 3.715, 10506.347, 400.890, 52852.729 24/09/28,10:16:57,19,09,1, 11.9,1,1, 3.715, 10506.356, 400.899, 52852.774 24/09/28,10:16:58,00,10,1, 11.9,1,1, 3.714, 10506.349, 400.899, 52852.774 24/09/28,10:16:58,01,10,1, 11.9,1,1, 3.714, 10506.356, 400.917, 52852.907 24/09/28,10:16:58,02,10,1, 11.9,1,1, 3.714, 10506.351, 400.883, 52852.655 24/09/28,10:16:58,03,10,1, 11.9,1,1, 3.714, 10506.335, 400.894, 52852.718 24/09/28,10:16:58,04,10,1, 11.9,1,1, 3.714, 10506.373, 400.891, 52852.695 24/09/28,10:16:58,05,10,1, 11.9,1,1, 3.714, 10506.369, 400.905, 52852.708 24/09/28,10:16:58,06,10,1, 11.9,1,1, 3.714, 10506.373, 400.887, 52852.745 24/09/28,10:16:58,07,10,1, 11.9,1,1, 3.714, 10506.382, 400.890, 52852.726 24/09/28,10:16:58,08,10,1, 11.9,1,1, 3.714, 10506.393, 400.883, 52852.727 24/09/28,10:16:58,09,10,1, 11.9,1,1, 3.714, 10506.360, 400.879, 52852.663 24/09/28,10:16:58,10,10,1, 11.9,1,1, 3.714, 10506.395, 400.905, 52852.739 24/09/28,10:16:58,11,10,1, 11.9,1,1, 3.714, 10506.405, 400.876, 52852.701 24/09/28,10:16:58,12,10,1, 11.9,1,1, 3.714, 10506.414, 400.863, 52852.678 24/09/28,10:16:58,13,10,1, 11.9,1,1, 3.714, 10506.423, 400.915, 52852.712 24/09/28,10:16:58,14,10,1, 11.9,1,1, 3.714, 10506.408, 400.892, 52852.731 24/09/28,10:16:58,15,10,1, 11.9,1,1, 3.714, 10506.414, 400.900, 52852.754 24/09/28,10:16:58,16,10,1, 11.9,1,1, 3.714, 10506.424, 400.878, 52852.725 24/09/28,10:16:58,17,10,1, 11.9,1,1, 3.714, 10506.422, 400.894, 52852.760 24/09/28,10:16:58,18,10,1, 11.9,1,1, 3.714, 10506.432, 400.863, 52852.728 24/09/28,10:16:58,19,10,1, 11.9,1,1, 3.714, 10506.429, 400.904, 52852.755 24/09/28,10:16:59,00,10,1, 12.0,1,1, 3.716, 10506.424, 400.904, 52852.755 24/09/28,10:16:59,01,10,1, 12.0,1,1, 3.716, 10506.429, 400.877, 52852.693 24/09/28,10:16:59,02,10,1, 12.0,1,1, 3.716, 10506.456, 400.884, 52852.671 24/09/28,10:16:59,03,10,1, 12.0,1,1, 3.716, 10506.449, 400.852, 52852.655 24/09/28,10:16:59,04,10,1, 12.0,1,1, 3.716, 10506.497, 400.879, 52852.754 24/09/28,10:16:59,05,10,1, 12.0,1,1, 3.716, 10506.460, 400.858, 52852.693 24/09/28,10:16:59,06,10,1, 12.0,1,1, 3.716, 10506.470, 400.838, 52852.653 24/09/28,10:16:59,07,10,1, 12.0,1,1, 3.716, 10506.464, 400.850, 52852.732 24/09/28,10:16:59,08,10,1, 12.0,1,1, 3.716, 10506.478, 400.855, 52852.755 24/09/28,10:16:59,09,10,1, 12.0,1,1, 3.716, 10506.494, 400.859, 52852.708 24/09/28,10:16:59,10,10,1, 12.0,1,1, 3.716, 10506.496, 400.845, 52852.661 24/09/28,10:16:59,11,10,1, 12.0,1,1, 3.716, 10506.516, 400.859, 52852.701 24/09/28,10:16:59,12,10,1, 12.0,1,1, 3.716, 10506.495, 400.844, 52852.713 24/09/28,10:16:59,13,10,1, 12.0,1,1, 3.716, 10506.510, 400.858, 52852.735 24/09/28,10:16:59,14,10,1, 12.0,1,1, 3.716, 10506.529, 400.840, 52852.653 24/09/28,10:16:59,15,10,1, 12.0,1,1, 3.716, 10506.526, 400.845, 52852.692 24/09/28,10:16:59,16,10,1, 12.0,1,1, 3.716, 10506.519, 400.826, 52852.690 24/09/28,10:16:59,17,10,1, 12.0,1,1, 3.716, 10506.509, 400.847, 52852.717 24/09/28,10:16:59,18,10,1, 12.0,1,1, 3.716, 10506.534, 400.837, 52852.674 24/09/28,10:16:59,19,10,1, 12.0,1,1, 3.716, 10506.537, 400.820, 52852.595 24/09/28,10:17:00,00,09,1, 11.9,1,1, 3.720, 10506.532, 400.820, 52852.595 24/09/28,10:17:00,01,09,1, 11.9,1,1, 3.720, 10506.534, 400.804, 52852.634 24/09/28,10:17:00,02,09,1, 11.9,1,1, 3.720, 10506.541, 400.766, 52852.452 24/09/28,10:17:00,03,09,1, 11.9,1,1, 3.720, 10506.549, 400.769, 52852.510 24/09/28,10:17:00,04,09,1, 11.9,1,1, 3.720, 10506.563, 400.753, 52852.546 24/09/28,10:17:00,05,09,1, 11.9,1,1, 3.720, 10506.559, 400.774, 52852.448 24/09/28,10:17:00,06,09,1, 11.9,1,1, 3.720, 10506.597, 400.789, 52852.444 24/09/28,10:17:00,07,09,1, 11.9,1,1, 3.720, 10506.568, 400.757, 52852.439 24/09/28,10:17:00,08,09,1, 11.9,1,1, 3.720, 10506.558, 400.771, 52852.457 24/09/28,10:17:00,09,09,1, 11.9,1,1, 3.720, 10506.592, 400.719, 52852.438 24/09/28,10:17:00,10,09,1, 11.9,1,1, 3.720, 10506.597, 400.763, 52852.506 24/09/28,10:17:00,11,09,1, 11.9,1,1, 3.720, 10506.597, 400.757, 52852.515 24/09/28,10:17:00,12,09,1, 11.9,1,1, 3.720, 10506.597, 400.748, 52852.499 24/09/28,10:17:00,13,09,1, 11.9,1,1, 3.720, 10506.608, 400.738, 52852.478 24/09/28,10:17:00,14,09,1, 11.9,1,1, 3.720, 10506.616, 400.752, 52852.473 24/09/28,10:17:00,15,09,1, 11.9,1,1, 3.720, 10506.597, 400.773, 52852.483 24/09/28,10:17:00,16,09,1, 11.9,1,1, 3.720, 10506.616, 400.753, 52852.418 24/09/28,10:17:00,17,09,1, 11.9,1,1, 3.720, 10506.611, 400.734, 52852.463 24/09/28,10:17:00,18,09,1, 11.9,1,1, 3.720, 10506.623, 400.733, 52852.429 24/09/28,10:17:00,19,09,1, 11.9,1,1, 3.720, 10506.627, 400.733, 52852.434 24/09/28,10:17:01,00,10,1, 11.9,1,1, 3.719, 10506.624, 400.733, 52852.434 24/09/28,10:17:01,01,10,1, 11.9,1,1, 3.719, 10506.656, 400.710, 52852.603 24/09/28,10:17:01,02,10,1, 11.9,1,1, 3.719, 10506.686, 400.736, 52852.449 24/09/28,10:17:01,03,10,1, 11.9,1,1, 3.719, 10506.632, 400.725, 52852.419 24/09/28,10:17:01,04,10,1, 11.9,1,1, 3.719, 10506.638, 400.739, 52852.483 24/09/28,10:17:01,05,10,1, 11.9,1,1, 3.719, 10506.658, 400.718, 52852.487 24/09/28,10:17:01,06,10,1, 11.9,1,1, 3.719, 10506.671, 400.694, 52852.414 24/09/28,10:17:01,07,10,1, 11.9,1,1, 3.719, 10506.683, 400.714, 52852.381 24/09/28,10:17:01,08,10,1, 11.9,1,1, 3.719, 10506.693, 400.713, 52852.454 24/09/28,10:17:01,09,10,1, 11.9,1,1, 3.719, 10506.670, 400.697, 52852.360 24/09/28,10:17:01,10,10,1, 11.9,1,1, 3.719, 10506.707, 400.713, 52852.493 24/09/28,10:17:01,11,10,1, 11.9,1,1, 3.719, 10506.701, 400.692, 52852.476 24/09/28,10:17:01,12,10,1, 11.9,1,1, 3.719, 10506.719, 400.683, 52852.434 24/09/28,10:17:01,13,10,1, 11.9,1,1, 3.719, 10506.729, 400.683, 52852.429 24/09/28,10:17:01,14,10,1, 11.9,1,1, 3.719, 10506.746, 400.681, 52852.464 24/09/28,10:17:01,15,10,1, 11.9,1,1, 3.719, 10506.707, 400.687, 52852.455 24/09/28,10:17:01,16,10,1, 11.9,1,1, 3.719, 10506.734, 400.673, 52852.403 24/09/28,10:17:01,17,10,1, 11.9,1,1, 3.719, 10506.758, 400.650, 52852.409 24/09/28,10:17:01,18,10,1, 11.9,1,1, 3.719, 10506.740, 400.677, 52852.420 24/09/28,10:17:01,19,10,1, 11.9,1,1, 3.719, 10506.756, 400.660, 52852.415 24/09/28,10:17:02,00,10,1, 11.9,1,1, 3.719, 10506.749, 400.660, 52852.415 24/09/28,10:17:02,01,10,1, 11.9,1,1, 3.719, 10506.770, 400.652, 52852.349 24/09/28,10:17:02,02,10,1, 11.9,1,1, 3.719, 10506.772, 400.644, 52852.354 24/09/28,10:17:02,03,10,1, 11.9,1,1, 3.719, 10506.790, 400.649, 52852.397 24/09/28,10:17:02,04,10,1, 11.9,1,1, 3.719, 10506.778, 400.636, 52852.449 24/09/28,10:17:02,05,10,1, 11.9,1,1, 3.719, 10506.813, 400.642, 52852.370 24/09/28,10:17:02,06,10,1, 11.9,1,1, 3.719, 10506.790, 400.640, 52852.427 24/09/28,10:17:02,07,10,1, 11.9,1,1, 3.719, 10506.798, 400.614, 52852.394 24/09/28,10:17:02,08,10,1, 11.9,1,1, 3.719, 10506.798, 400.624, 52852.353 24/09/28,10:17:02,09,10,1, 11.9,1,1, 3.719, 10506.822, 400.615, 52852.369 24/09/28,10:17:02,10,10,1, 11.9,1,1, 3.719, 10506.804, 400.620, 52852.411 24/09/28,10:17:02,11,10,1, 11.9,1,1, 3.719, 10506.837, 400.629, 52852.410 24/09/28,10:17:02,12,10,1, 11.9,1,1, 3.719, 10506.843, 400.628, 52852.391 24/09/28,10:17:02,13,10,1, 11.9,1,1, 3.719, 10506.837, 400.621, 52852.380 24/09/28,10:17:02,14,10,1, 11.9,1,1, 3.719, 10506.840, 400.634, 52852.407 24/09/28,10:17:02,15,10,1, 11.9,1,1, 3.719, 10506.870, 400.608, 52852.327 24/09/28,10:17:02,16,10,1, 11.9,1,1, 3.719, 10506.866, 400.623, 52852.376 24/09/28,10:17:02,17,10,1, 11.9,1,1, 3.719, 10506.871, 400.593, 52852.311 24/09/28,10:17:02,18,10,1, 11.9,1,1, 3.719, 10506.880, 400.586, 52852.288 24/09/28,10:17:02,19,10,1, 11.9,1,1, 3.719, 10506.876, 400.598, 52852.340 24/09/28,10:17:03,00,10,1, 11.9,1,1, 3.719, 10506.874, 400.598, 52852.340 24/09/28,10:17:03,01,10,1, 11.9,1,1, 3.719, 10506.902, 400.597, 52852.344 24/09/28,10:17:03,02,10,1, 11.9,1,1, 3.719, 10506.915, 400.585, 52852.299 24/09/28,10:17:03,03,10,1, 11.9,1,1, 3.719, 10506.937, 400.576, 52852.306 24/09/28,10:17:03,04,10,1, 11.9,1,1, 3.719, 10506.938, 400.569, 52852.346 24/09/28,10:17:03,05,10,1, 11.9,1,1, 3.719, 10506.932, 400.561, 52852.296 24/09/28,10:17:03,06,10,1, 11.9,1,1, 3.719, 10506.923, 400.571, 52852.341 24/09/28,10:17:03,07,10,1, 11.9,1,1, 3.719, 10506.948, 400.585, 52852.350 24/09/28,10:17:03,08,10,1, 11.9,1,1, 3.719, 10506.946, 400.543, 52852.308 24/09/28,10:17:03,09,10,1, 11.9,1,1, 3.719, 10506.974, 400.552, 52852.389 24/09/28,10:17:03,10,10,1, 11.9,1,1, 3.719, 10506.974, 400.545, 52852.268 24/09/28,10:17:03,11,10,1, 11.9,1,1, 3.719, 10506.980, 400.527, 52852.385 24/09/28,10:17:03,12,10,1, 11.9,1,1, 3.719, 10506.964, 400.518, 52852.329 24/09/28,10:17:03,13,10,1, 11.9,1,1, 3.719, 10506.991, 400.535, 52852.305 24/09/28,10:17:03,14,10,1, 11.9,1,1, 3.719, 10506.985, 400.504, 52852.280 24/09/28,10:17:03,15,10,1, 11.9,1,1, 3.719, 10506.996, 400.531, 52852.294 24/09/28,10:17:03,16,10,1, 11.9,1,1, 3.719, 10507.004, 400.511, 52852.255 24/09/28,10:17:03,17,10,1, 11.9,1,1, 3.719, 10507.001, 400.514, 52852.260 24/09/28,10:17:03,18,10,1, 11.9,1,1, 3.719, 10507.022, 400.529, 52852.309 24/09/28,10:17:03,19,10,1, 11.9,1,1, 3.719, 10507.043, 400.498, 52852.270 24/09/28,10:17:04,00,09,1, 11.9,1,1, 3.723, 10507.041, 400.498, 52852.270 24/09/28,10:17:04,01,09,1, 11.9,1,1, 3.723, 10507.035, 400.503, 52852.334 24/09/28,10:17:04,02,09,1, 11.9,1,1, 3.723, 10507.054, 400.466, 52852.306 24/09/28,10:17:04,03,09,1, 11.9,1,1, 3.723, 10507.040, 400.469, 52852.290 24/09/28,10:17:04,04,09,1, 11.9,1,1, 3.723, 10507.048, 400.494, 52852.286 24/09/28,10:17:04,05,09,1, 11.9,1,1, 3.723, 10507.083, 400.470, 52852.292 24/09/28,10:17:04,06,09,1, 11.9,1,1, 3.723, 10507.086, 400.470, 52852.326 24/09/28,10:17:04,07,09,1, 11.9,1,1, 3.723, 10507.062, 400.469, 52852.234 24/09/28,10:17:04,08,09,1, 11.9,1,1, 3.723, 10507.095, 400.476, 52852.296 24/09/28,10:17:04,09,09,1, 11.9,1,1, 3.723, 10507.086, 400.464, 52852.293 24/09/28,10:17:04,10,09,1, 11.9,1,1, 3.723, 10507.080, 400.459, 52852.205 24/09/28,10:17:04,11,09,1, 11.9,1,1, 3.723, 10507.115, 400.475, 52852.210 24/09/28,10:17:04,12,09,1, 11.9,1,1, 3.723, 10507.118, 400.439, 52852.263 24/09/28,10:17:04,13,09,1, 11.9,1,1, 3.723, 10507.149, 400.449, 52852.187 24/09/28,10:17:04,14,09,1, 11.9,1,1, 3.723, 10507.128, 400.454, 52852.164 24/09/28,10:17:04,15,09,1, 11.9,1,1, 3.723, 10507.113, 400.460, 52852.203 24/09/28,10:17:04,16,09,1, 11.9,1,1, 3.723, 10507.134, 400.426, 52852.248 24/09/28,10:17:04,17,09,1, 11.9,1,1, 3.723, 10507.175, 400.434, 52852.092 24/09/28,10:17:04,18,09,1, 11.9,1,1, 3.723, 10507.153, 400.413, 52852.184 24/09/28,10:17:04,19,09,1, 11.9,1,1, 3.723, 10507.175, 400.419, 52852.205 24/09/28,10:17:05,00,09,1, 11.9,1,1, 3.720, 10507.175, 400.419, 52852.205 24/09/28,10:17:05,01,09,1, 11.9,1,1, 3.720, 10507.137, 400.422, 52852.229 24/09/28,10:17:05,02,09,1, 11.9,1,1, 3.720, 10507.185, 400.412, 52852.280 24/09/28,10:17:05,03,09,1, 11.9,1,1, 3.720, 10507.198, 400.416, 52852.216 24/09/28,10:17:05,04,09,1, 11.9,1,1, 3.720, 10507.182, 400.404, 52852.245 24/09/28,10:17:05,05,09,1, 11.9,1,1, 3.720, 10507.176, 400.404, 52852.229 24/09/28,10:17:05,06,09,1, 11.9,1,1, 3.720, 10507.190, 400.413, 52852.208 24/09/28,10:17:05,07,09,1, 11.9,1,1, 3.720, 10507.204, 400.410, 52852.278 24/09/28,10:17:05,08,09,1, 11.9,1,1, 3.720, 10507.235, 400.380, 52852.223 24/09/28,10:17:05,09,09,1, 11.9,1,1, 3.720, 10507.208, 400.408, 52852.269 24/09/28,10:17:05,10,09,1, 11.9,1,1, 3.720, 10507.248, 400.397, 52852.183 24/09/28,10:17:05,11,09,1, 11.9,1,1, 3.720, 10507.232, 400.375, 52852.156 24/09/28,10:17:05,12,09,1, 11.9,1,1, 3.720, 10507.257, 400.386, 52852.166 24/09/28,10:17:05,13,09,1, 11.9,1,1, 3.720, 10507.270, 400.379, 52852.248 24/09/28,10:17:05,14,09,1, 11.9,1,1, 3.720, 10507.258, 400.364, 52852.148 24/09/28,10:17:05,15,09,1, 11.9,1,1, 3.720, 10507.242, 400.363, 52852.195 24/09/28,10:17:05,16,09,1, 11.9,1,1, 3.720, 10507.270, 400.347, 52852.184 24/09/28,10:17:05,17,09,1, 11.9,1,1, 3.720, 10507.281, 400.348, 52852.261 24/09/28,10:17:05,18,09,1, 11.9,1,1, 3.720, 10507.278, 400.373, 52852.242 24/09/28,10:17:05,19,09,1, 11.9,1,1, 3.720, 10507.299, 400.352, 52852.150 24/09/28,10:17:06,00,09,1, 11.9,1,1, 3.723, 10507.292, 400.352, 52852.150 24/09/28,10:17:06,01,09,1, 11.9,1,1, 3.723, 10507.307, 400.342, 52852.241 24/09/28,10:17:06,02,09,1, 11.9,1,1, 3.723, 10507.301, 400.336, 52852.149 24/09/28,10:17:06,03,09,1, 11.9,1,1, 3.723, 10507.304, 400.329, 52852.160 24/09/28,10:17:06,04,09,1, 11.9,1,1, 3.723, 10507.317, 400.310, 52852.134 24/09/28,10:17:06,05,09,1, 11.9,1,1, 3.723, 10507.340, 400.319, 52852.176 24/09/28,10:17:06,06,09,1, 11.9,1,1, 3.723, 10507.331, 400.309, 52852.215 24/09/28,10:17:06,07,09,1, 11.9,1,1, 3.723, 10507.336, 400.316, 52852.196 24/09/28,10:17:06,08,09,1, 11.9,1,1, 3.723, 10507.348, 400.295, 52852.107 24/09/28,10:17:06,09,09,1, 11.9,1,1, 3.723, 10507.348, 400.317, 52852.074 24/09/28,10:17:06,10,09,1, 11.9,1,1, 3.723, 10507.353, 400.293, 52852.118 24/09/28,10:17:06,11,09,1, 11.9,1,1, 3.723, 10507.362, 400.300, 52852.204 24/09/28,10:17:06,12,09,1, 11.9,1,1, 3.723, 10507.361, 400.290, 52852.123 24/09/28,10:17:06,13,09,1, 11.9,1,1, 3.723, 10507.374, 400.304, 52852.123 24/09/28,10:17:06,14,09,1, 11.9,1,1, 3.723, 10507.362, 400.300, 52852.157 24/09/28,10:17:06,15,09,1, 11.9,1,1, 3.723, 10507.388, 400.297, 52852.210 24/09/28,10:17:06,16,09,1, 11.9,1,1, 3.723, 10507.374, 400.274, 52852.170 24/09/28,10:17:06,17,09,1, 11.9,1,1, 3.723, 10507.385, 400.274, 52852.165 24/09/28,10:17:06,18,09,1, 11.9,1,1, 3.723, 10507.380, 400.287, 52852.147 24/09/28,10:17:06,19,09,1, 11.9,1,1, 3.723, 10507.418, 400.280, 52852.087 24/09/28,10:17:07,00,09,1, 11.9,1,1, 3.720, 10507.417, 400.280, 52852.087 24/09/28,10:17:07,01,09,1, 11.9,1,1, 3.720, 10507.406, 400.258, 52852.094 24/09/28,10:17:07,02,09,1, 11.9,1,1, 3.720, 10507.418, 400.259, 52852.138 24/09/28,10:17:07,03,09,1, 11.9,1,1, 3.720, 10507.426, 400.255, 52852.126 24/09/28,10:17:07,04,09,1, 11.9,1,1, 3.720, 10507.420, 400.279, 52852.070 24/09/28,10:17:07,05,09,1, 11.9,1,1, 3.720, 10507.448, 400.259, 52852.137 24/09/28,10:17:07,06,09,1, 11.9,1,1, 3.720, 10507.445, 400.254, 52852.043 24/09/28,10:17:07,07,09,1, 11.9,1,1, 3.720, 10507.456, 400.255, 52852.095 24/09/28,10:17:07,08,09,1, 11.9,1,1, 3.720, 10507.458, 400.264, 52852.097 24/09/28,10:17:07,09,09,1, 11.9,1,1, 3.720, 10507.488, 400.230, 52852.087 24/09/28,10:17:07,10,09,1, 11.9,1,1, 3.720, 10507.470, 400.234, 52852.083 24/09/28,10:17:07,11,09,1, 11.9,1,1, 3.720, 10507.488, 400.234, 52852.098 24/09/28,10:17:07,12,09,1, 11.9,1,1, 3.720, 10507.489, 400.219, 52852.062 24/09/28,10:17:07,13,09,1, 11.9,1,1, 3.720, 10507.529, 400.224, 52852.009 24/09/28,10:17:07,14,09,1, 11.9,1,1, 3.720, 10507.494, 400.220, 52852.065 24/09/28,10:17:07,15,09,1, 11.9,1,1, 3.720, 10507.467, 400.202, 52852.039 24/09/28,10:17:07,16,09,1, 11.9,1,1, 3.720, 10507.505, 400.194, 52852.101 24/09/28,10:17:07,17,09,1, 11.9,1,1, 3.720, 10507.499, 400.214, 52852.037 24/09/28,10:17:07,18,09,1, 11.9,1,1, 3.720, 10507.526, 400.201, 52851.996 24/09/28,10:17:07,19,09,1, 11.9,1,1, 3.720, 10507.520, 400.210, 52852.065 24/09/28,10:17:08,00,09,1, 11.9,1,1, 3.724, 10507.517, 400.210, 52852.065 24/09/28,10:17:08,01,09,1, 11.9,1,1, 3.724, 10507.533, 400.167, 52852.096 24/09/28,10:17:08,02,09,1, 11.9,1,1, 3.724, 10507.522, 400.179, 52852.059 24/09/28,10:17:08,03,09,1, 11.9,1,1, 3.724, 10507.547, 400.168, 52852.102 24/09/28,10:17:08,04,09,1, 11.9,1,1, 3.724, 10507.522, 400.165, 52852.111 24/09/28,10:17:08,05,09,1, 11.9,1,1, 3.724, 10507.547, 400.157, 52852.116 24/09/28,10:17:08,06,09,1, 11.9,1,1, 3.724, 10507.555, 400.147, 52852.048 24/09/28,10:17:08,07,09,1, 11.9,1,1, 3.724, 10507.543, 400.167, 52852.012 24/09/28,10:17:08,08,09,1, 11.9,1,1, 3.724, 10507.548, 400.158, 52852.036 24/09/28,10:17:08,09,09,1, 11.9,1,1, 3.724, 10507.556, 400.152, 52852.056 24/09/28,10:17:08,10,09,1, 11.9,1,1, 3.724, 10507.549, 400.137, 52852.077 24/09/28,10:17:08,11,09,1, 11.9,1,1, 3.724, 10507.575, 400.146, 52852.082 24/09/28,10:17:08,12,09,1, 11.9,1,1, 3.724, 10507.591, 400.150, 52852.074 24/09/28,10:17:08,13,09,1, 11.9,1,1, 3.724, 10507.606, 400.143, 52852.068 24/09/28,10:17:08,14,09,1, 11.9,1,1, 3.724, 10507.589, 400.133, 52852.015 24/09/28,10:17:08,15,09,1, 11.9,1,1, 3.724, 10507.610, 400.137, 52852.011 24/09/28,10:17:08,16,09,1, 11.9,1,1, 3.724, 10507.610, 400.128, 52852.054 24/09/28,10:17:08,17,09,1, 11.9,1,1, 3.724, 10507.588, 400.120, 52852.088 24/09/28,10:17:08,18,09,1, 11.9,1,1, 3.724, 10507.614, 400.116, 52852.055 24/09/28,10:17:08,19,09,1, 11.9,1,1, 3.724, 10507.617, 400.113, 52852.048 24/09/28,10:17:09,00,09,1, 11.9,1,1, 3.724, 10507.617, 400.113, 52852.048 24/09/28,10:17:09,01,09,1, 11.9,1,1, 3.724, 10507.632, 400.101, 52852.090 24/09/28,10:17:09,02,09,1, 11.9,1,1, 3.724, 10507.631, 400.115, 52852.044 24/09/28,10:17:09,03,09,1, 11.9,1,1, 3.724, 10507.643, 400.127, 52852.053 24/09/28,10:17:09,04,09,1, 11.9,1,1, 3.724, 10507.630, 400.073, 52851.947 24/09/28,10:17:09,05,09,1, 11.9,1,1, 3.724, 10507.634, 400.096, 52852.038 24/09/28,10:17:09,06,09,1, 11.9,1,1, 3.724, 10507.638, 400.040, 52851.996 24/09/28,10:17:09,07,09,1, 11.9,1,1, 3.724, 10507.645, 400.081, 52852.037 24/09/28,10:17:09,08,09,1, 11.9,1,1, 3.724, 10507.669, 400.080, 52851.963 24/09/28,10:17:09,09,09,1, 11.9,1,1, 3.724, 10507.657, 400.085, 52852.028 24/09/28,10:17:09,10,09,1, 11.9,1,1, 3.724, 10507.653, 400.066, 52852.000 24/09/28,10:17:09,11,09,1, 11.9,1,1, 3.724, 10507.677, 400.066, 52851.977 24/09/28,10:17:09,12,09,1, 11.9,1,1, 3.724, 10507.676, 400.087, 52851.978 24/09/28,10:17:09,13,09,1, 11.9,1,1, 3.724, 10507.689, 400.044, 52851.954 24/09/28,10:17:09,14,09,1, 11.9,1,1, 3.724, 10507.704, 400.075, 52852.016 24/09/28,10:17:09,15,09,1, 11.9,1,1, 3.724, 10507.704, 400.061, 52851.938 24/09/28,10:17:09,16,09,1, 11.9,1,1, 3.724, 10507.700, 400.069, 52851.945 24/09/28,10:17:09,17,09,1, 11.9,1,1, 3.724, 10507.707, 400.060, 52851.929 24/09/28,10:17:09,18,09,1, 11.9,1,1, 3.724, 10507.695, 400.045, 52851.932 24/09/28,10:17:09,19,09,1, 11.9,1,1, 3.724, 10507.700, 400.049, 52851.967 24/09/28,10:17:10,00,09,1, 11.9,1,1, 3.726, 10507.692, 400.049, 52851.967 24/09/28,10:17:10,01,09,1, 11.9,1,1, 3.726, 10507.731, 400.060, 52851.965 24/09/28,10:17:10,02,09,1, 11.9,1,1, 3.726, 10507.724, 400.027, 52851.980 24/09/28,10:17:10,03,09,1, 11.9,1,1, 3.726, 10507.729, 400.046, 52851.976 24/09/28,10:17:10,04,09,1, 11.9,1,1, 3.726, 10507.736, 400.021, 52851.943 24/09/28,10:17:10,05,09,1, 11.9,1,1, 3.726, 10507.749, 400.022, 52851.959 24/09/28,10:17:10,06,09,1, 11.9,1,1, 3.726, 10507.766, 400.023, 52851.912 24/09/28,10:17:10,07,09,1, 11.9,1,1, 3.726, 10507.733, 400.049, 52852.195 24/09/28,10:17:10,08,09,1, 11.9,1,1, 3.726, 10507.756, 400.027, 52852.015 24/09/28,10:17:10,09,09,1, 11.9,1,1, 3.726, 10507.768, 400.007, 52851.954 24/09/28,10:17:10,10,09,1, 11.9,1,1, 3.726, 10507.758, 400.014, 52852.009 24/09/28,10:17:10,11,09,1, 11.9,1,1, 3.726, 10507.768, 400.013, 52851.995 24/09/28,10:17:10,12,09,1, 11.9,1,1, 3.726, 10507.795, 399.992, 52851.891 24/09/28,10:17:10,13,09,1, 11.9,1,1, 3.726, 10507.783, 399.976, 52851.939 24/09/28,10:17:10,14,09,1, 11.9,1,1, 3.726, 10507.766, 399.991, 52851.851 24/09/28,10:17:10,15,09,1, 11.9,1,1, 3.726, 10507.829, 399.989, 52851.895 24/09/28,10:17:10,16,09,1, 11.9,1,1, 3.726, 10507.784, 399.996, 52851.973 24/09/28,10:17:10,17,09,1, 11.9,1,1, 3.726, 10507.809, 399.984, 52851.954 24/09/28,10:17:10,18,09,1, 11.9,1,1, 3.726, 10507.830, 399.987, 52851.900 24/09/28,10:17:10,19,09,1, 11.9,1,1, 3.726, 10507.832, 399.964, 52851.972 24/09/28,10:17:11,00,09,1, 11.9,1,1, 3.729, 10507.826, 399.964, 52851.972 24/09/28,10:17:11,01,09,1, 11.9,1,1, 3.729, 10507.816, 399.977, 52851.947 24/09/28,10:17:11,02,09,1, 11.9,1,1, 3.729, 10507.829, 399.981, 52851.944 24/09/28,10:17:11,03,09,1, 11.9,1,1, 3.729, 10507.825, 399.960, 52851.924 24/09/28,10:17:11,04,09,1, 11.9,1,1, 3.729, 10507.829, 399.955, 52851.974 24/09/28,10:17:11,05,09,1, 11.9,1,1, 3.729, 10507.848, 399.961, 52851.870 24/09/28,10:17:11,06,09,1, 11.9,1,1, 3.729, 10507.836, 399.953, 52851.880 24/09/28,10:17:11,07,09,1, 11.9,1,1, 3.729, 10507.846, 399.966, 52851.898 24/09/28,10:17:11,08,09,1, 11.9,1,1, 3.729, 10507.843, 399.950, 52851.955 24/09/28,10:17:11,09,09,1, 11.9,1,1, 3.729, 10507.848, 399.962, 52851.897 24/09/28,10:17:11,10,09,1, 11.9,1,1, 3.729, 10507.846, 399.968, 52851.857 24/09/28,10:17:11,11,09,1, 11.9,1,1, 3.729, 10507.862, 399.952, 52851.962 24/09/28,10:17:11,12,09,1, 11.9,1,1, 3.729, 10507.854, 399.972, 52851.979 24/09/28,10:17:11,13,09,1, 11.9,1,1, 3.729, 10507.876, 399.962, 52851.911 24/09/28,10:17:11,14,09,1, 11.9,1,1, 3.729, 10507.850, 399.944, 52851.911 24/09/28,10:17:11,15,09,1, 11.9,1,1, 3.729, 10507.868, 399.932, 52851.850 24/09/28,10:17:11,16,09,1, 11.9,1,1, 3.729, 10507.871, 399.948, 52851.917 24/09/28,10:17:11,17,09,1, 11.9,1,1, 3.729, 10507.894, 399.921, 52851.863 24/09/28,10:17:11,18,09,1, 11.9,1,1, 3.729, 10507.864, 399.925, 52851.923 24/09/28,10:17:11,19,09,1, 11.9,1,1, 3.729, 10507.861, 399.919, 52851.838 24/09/28,10:17:12,00,10,1, 11.9,1,1, 3.721, 10507.859, 399.919, 52851.838 24/09/28,10:17:12,01,10,1, 11.9,1,1, 3.721, 10507.886, 399.905, 52851.934 24/09/28,10:17:12,02,10,1, 11.9,1,1, 3.721, 10507.890, 399.917, 52851.847 24/09/28,10:17:12,03,10,1, 11.9,1,1, 3.721, 10507.903, 399.914, 52851.898 24/09/28,10:17:12,04,10,1, 11.9,1,1, 3.721, 10507.897, 399.918, 52851.931 24/09/28,10:17:12,05,10,1, 11.9,1,1, 3.721, 10507.884, 399.896, 52851.839 24/09/28,10:17:12,06,10,1, 11.9,1,1, 3.721, 10507.897, 399.907, 52851.910 24/09/28,10:17:12,07,10,1, 11.9,1,1, 3.721, 10507.910, 399.897, 52851.917 24/09/28,10:17:12,08,10,1, 11.9,1,1, 3.721, 10507.926, 399.892, 52851.885 24/09/28,10:17:12,09,10,1, 11.9,1,1, 3.721, 10507.936, 399.900, 52851.872 24/09/28,10:17:12,10,10,1, 11.9,1,1, 3.721, 10507.928, 399.885, 52851.932 24/09/28,10:17:12,11,10,1, 11.9,1,1, 3.721, 10507.924, 399.895, 52851.880 24/09/28,10:17:12,12,10,1, 11.9,1,1, 3.721, 10507.943, 399.873, 52851.875 24/09/28,10:17:12,13,10,1, 11.9,1,1, 3.721, 10507.937, 399.904, 52851.893 24/09/28,10:17:12,14,10,1, 11.9,1,1, 3.721, 10507.934, 399.866, 52851.932 24/09/28,10:17:12,15,10,1, 11.9,1,1, 3.721, 10507.928, 399.896, 52851.892 24/09/28,10:17:12,16,10,1, 11.9,1,1, 3.721, 10507.963, 399.892, 52851.904 24/09/28,10:17:12,17,10,1, 11.9,1,1, 3.721, 10507.944, 399.868, 52851.873 24/09/28,10:17:12,18,10,1, 11.9,1,1, 3.721, 10507.947, 399.874, 52851.886 24/09/28,10:17:12,19,10,1, 11.9,1,1, 3.721, 10507.959, 399.866, 52851.878 24/09/28,10:17:13,00,10,1, 11.9,1,1, 3.729, 10507.951, 399.866, 52851.878 24/09/28,10:17:13,01,10,1, 11.9,1,1, 3.729, 10507.946, 399.884, 52851.857 24/09/28,10:17:13,02,10,1, 11.9,1,1, 3.729, 10507.951, 399.871, 52851.875 24/09/28,10:17:13,03,10,1, 11.9,1,1, 3.729, 10507.974, 399.874, 52851.876 24/09/28,10:17:13,04,10,1, 11.9,1,1, 3.729, 10507.979, 399.866, 52851.885 24/09/28,10:17:13,05,10,1, 11.9,1,1, 3.729, 10507.956, 399.848, 52851.852 24/09/28,10:17:13,06,10,1, 11.9,1,1, 3.729, 10507.949, 399.858, 52851.863 24/09/28,10:17:13,07,10,1, 11.9,1,1, 3.729, 10507.986, 399.855, 52851.900 24/09/28,10:17:13,08,10,1, 11.9,1,1, 3.729, 10507.999, 399.846, 52851.815 24/09/28,10:17:13,09,10,1, 11.9,1,1, 3.729, 10507.991, 399.853, 52851.840 24/09/28,10:17:13,10,10,1, 11.9,1,1, 3.729, 10507.984, 399.873, 52852.050 24/09/28,10:17:13,11,10,1, 11.9,1,1, 3.729, 10508.032, 399.850, 52851.915 24/09/28,10:17:13,12,10,1, 11.9,1,1, 3.729, 10507.995, 399.837, 52851.900 24/09/28,10:17:13,13,10,1, 11.9,1,1, 3.729, 10508.059, 399.853, 52852.004 24/09/28,10:17:13,14,10,1, 11.9,1,1, 3.729, 10508.015, 399.833, 52851.862 24/09/28,10:17:13,15,10,1, 11.9,1,1, 3.729, 10508.012, 399.845, 52851.829 24/09/28,10:17:13,16,10,1, 11.9,1,1, 3.729, 10508.026, 399.831, 52851.859 24/09/28,10:17:13,17,10,1, 11.9,1,1, 3.729, 10508.036, 399.844, 52851.844 24/09/28,10:17:13,18,10,1, 11.9,1,1, 3.729, 10508.011, 399.832, 52851.900 24/09/28,10:17:13,19,10,1, 11.9,1,1, 3.729, 10508.024, 399.816, 52851.869 24/09/28,10:17:14,00,10,1, 11.8,1,1, 3.729, 10508.018, 399.816, 52851.869 24/09/28,10:17:14,01,10,1, 11.8,1,1, 3.729, 10508.028, 399.815, 52851.852 24/09/28,10:17:14,02,10,1, 11.8,1,1, 3.729, 10508.029, 399.844, 52851.917 24/09/28,10:17:14,03,10,1, 11.8,1,1, 3.729, 10508.030, 399.822, 52851.915 24/09/28,10:17:14,04,10,1, 11.8,1,1, 3.729, 10508.020, 399.802, 52851.863 24/09/28,10:17:14,05,10,1, 11.8,1,1, 3.729, 10508.020, 399.821, 52851.841 24/09/28,10:17:14,06,10,1, 11.8,1,1, 3.729, 10508.051, 399.820, 52851.884 24/09/28,10:17:14,07,10,1, 11.8,1,1, 3.729, 10508.048, 399.798, 52851.817 24/09/28,10:17:14,08,10,1, 11.8,1,1, 3.729, 10508.048, 399.802, 52851.876 24/09/28,10:17:14,09,10,1, 11.8,1,1, 3.729, 10508.056, 399.817, 52851.834 24/09/28,10:17:14,10,10,1, 11.8,1,1, 3.729, 10508.048, 399.808, 52851.851 24/09/28,10:17:14,11,10,1, 11.8,1,1, 3.729, 10508.059, 399.806, 52851.872 24/09/28,10:17:14,12,10,1, 11.8,1,1, 3.729, 10508.053, 399.793, 52851.786 24/09/28,10:17:14,13,10,1, 11.8,1,1, 3.729, 10508.086, 399.786, 52851.846 24/09/28,10:17:14,14,10,1, 11.8,1,1, 3.729, 10508.072, 399.802, 52851.853 24/09/28,10:17:14,15,10,1, 11.8,1,1, 3.729, 10508.089, 399.801, 52851.847 24/09/28,10:17:14,16,10,1, 11.8,1,1, 3.729, 10508.078, 399.801, 52851.836 24/09/28,10:17:14,17,10,1, 11.8,1,1, 3.729, 10508.070, 399.796, 52851.846 24/09/28,10:17:14,18,10,1, 11.8,1,1, 3.729, 10508.081, 399.780, 52851.842 24/09/28,10:17:14,19,10,1, 11.8,1,1, 3.729, 10508.084, 399.769, 52851.840 24/09/28,10:17:15,00,09,1, 11.9,1,1, 3.727, 10508.084, 399.769, 52851.840 24/09/28,10:17:15,01,09,1, 11.9,1,1, 3.727, 10508.096, 399.763, 52851.809 24/09/28,10:17:15,02,09,1, 11.9,1,1, 3.727, 10508.086, 399.783, 52851.846 24/09/28,10:17:15,03,09,1, 11.9,1,1, 3.727, 10508.101, 399.779, 52851.796 24/09/28,10:17:15,04,09,1, 11.9,1,1, 3.727, 10508.124, 399.772, 52851.784 24/09/28,10:17:15,05,09,1, 11.9,1,1, 3.727, 10508.079, 399.771, 52851.861 24/09/28,10:17:15,06,09,1, 11.9,1,1, 3.727, 10508.107, 399.764, 52851.810 24/09/28,10:17:15,07,09,1, 11.9,1,1, 3.727, 10508.116, 399.766, 52851.874 24/09/28,10:17:15,08,09,1, 11.9,1,1, 3.727, 10508.118, 399.763, 52851.840 24/09/28,10:17:15,09,09,1, 11.9,1,1, 3.727, 10508.141, 399.778, 52851.787 24/09/28,10:17:15,10,09,1, 11.9,1,1, 3.727, 10508.151, 399.728, 52851.777 24/09/28,10:17:15,11,09,1, 11.9,1,1, 3.727, 10508.133, 399.742, 52851.855 24/09/28,10:17:15,12,09,1, 11.9,1,1, 3.727, 10508.131, 399.712, 52851.748 24/09/28,10:17:15,13,09,1, 11.9,1,1, 3.727, 10508.149, 399.720, 52851.848 24/09/28,10:17:15,14,09,1, 11.9,1,1, 3.727, 10508.154, 399.745, 52851.866 24/09/28,10:17:15,15,09,1, 11.9,1,1, 3.727, 10508.140, 399.731, 52851.838 24/09/28,10:17:15,16,09,1, 11.9,1,1, 3.727, 10508.132, 399.744, 52851.891 24/09/28,10:17:15,17,09,1, 11.9,1,1, 3.727, 10508.143, 399.719, 52851.836 24/09/28,10:17:15,18,09,1, 11.9,1,1, 3.727, 10508.156, 399.725, 52851.807 24/09/28,10:17:15,19,09,1, 11.9,1,1, 3.727, 10508.160, 399.731, 52851.826 24/09/28,10:17:16,00,10,1, 12.0,1,1, 3.730, 10508.159, 399.731, 52851.826 24/09/28,10:17:16,01,10,1, 12.0,1,1, 3.730, 10508.157, 399.722, 52851.832 24/09/28,10:17:16,02,10,1, 12.0,1,1, 3.730, 10508.140, 399.714, 52851.877 24/09/28,10:17:16,03,10,1, 12.0,1,1, 3.730, 10508.167, 399.728, 52851.850 24/09/28,10:17:16,04,10,1, 12.0,1,1, 3.730, 10508.170, 399.711, 52851.853 24/09/28,10:17:16,05,10,1, 12.0,1,1, 3.730, 10508.170, 399.725, 52851.835 24/09/28,10:17:16,06,10,1, 12.0,1,1, 3.730, 10508.181, 399.717, 52851.839 24/09/28,10:17:16,07,10,1, 12.0,1,1, 3.730, 10508.190, 399.728, 52851.834 24/09/28,10:17:16,08,10,1, 12.0,1,1, 3.730, 10508.198, 399.726, 52851.867 24/09/28,10:17:16,09,10,1, 12.0,1,1, 3.730, 10508.206, 399.715, 52851.881 24/09/28,10:17:16,10,10,1, 12.0,1,1, 3.730, 10508.194, 399.707, 52851.828 24/09/28,10:17:16,11,10,1, 12.0,1,1, 3.730, 10508.203, 399.711, 52851.855 24/09/28,10:17:16,12,10,1, 12.0,1,1, 3.730, 10508.205, 399.716, 52851.866 24/09/28,10:17:16,13,10,1, 12.0,1,1, 3.730, 10508.218, 399.726, 52851.852 24/09/28,10:17:16,14,10,1, 12.0,1,1, 3.730, 10508.209, 399.705, 52851.830 24/09/28,10:17:16,15,10,1, 12.0,1,1, 3.730, 10508.210, 399.699, 52851.787 24/09/28,10:17:16,16,10,1, 12.0,1,1, 3.730, 10508.212, 399.700, 52851.820 24/09/28,10:17:16,17,10,1, 12.0,1,1, 3.730, 10508.213, 399.699, 52851.777 24/09/28,10:17:16,18,10,1, 12.0,1,1, 3.730, 10508.243, 399.712, 52851.814 24/09/28,10:17:16,19,10,1, 12.0,1,1, 3.730, 10508.230, 399.711, 52851.830 24/09/28,10:17:17,00,10,1, 11.9,1,1, 3.729, 10508.226, 399.711, 52851.830 24/09/28,10:17:17,01,10,1, 11.9,1,1, 3.729, 10508.230, 399.687, 52851.766 24/09/28,10:17:17,02,10,1, 11.9,1,1, 3.729, 10508.242, 399.688, 52851.825 24/09/28,10:17:17,03,10,1, 11.9,1,1, 3.729, 10508.221, 399.689, 52851.549 24/09/28,10:17:17,04,10,1, 11.9,1,1, 3.729, 10508.208, 399.685, 52851.910 24/09/28,10:17:17,05,10,1, 11.9,1,1, 3.729, 10508.282, 399.683, 52851.817 24/09/28,10:17:17,06,10,1, 11.9,1,1, 3.729, 10508.242, 399.674, 52851.803 24/09/28,10:17:17,07,10,1, 11.9,1,1, 3.729, 10508.254, 399.680, 52851.855 24/09/28,10:17:17,08,10,1, 11.9,1,1, 3.729, 10508.257, 399.686, 52851.822 24/09/28,10:17:17,09,10,1, 11.9,1,1, 3.729, 10508.268, 399.673, 52851.753 24/09/28,10:17:17,10,10,1, 11.9,1,1, 3.729, 10508.294, 399.685, 52851.731 24/09/28,10:17:17,11,10,1, 11.9,1,1, 3.729, 10508.284, 399.680, 52851.857 24/09/28,10:17:17,12,10,1, 11.9,1,1, 3.729, 10508.309, 399.686, 52851.778 24/09/28,10:17:17,13,10,1, 11.9,1,1, 3.729, 10508.299, 399.672, 52851.729 24/09/28,10:17:17,14,10,1, 11.9,1,1, 3.729, 10508.299, 399.694, 52851.740 24/09/28,10:17:17,15,10,1, 11.9,1,1, 3.729, 10508.296, 399.637, 52851.760 24/09/28,10:17:17,16,10,1, 11.9,1,1, 3.729, 10508.302, 399.661, 52851.806 24/09/28,10:17:17,17,10,1, 11.9,1,1, 3.729, 10508.317, 399.680, 52851.753 24/09/28,10:17:17,18,10,1, 11.9,1,1, 3.729, 10508.265, 399.669, 52851.801 24/09/28,10:17:17,19,10,1, 11.9,1,1, 3.729, 10508.292, 399.668, 52851.824 24/09/28,10:17:18,00,10,1, 12.0,1,1, 3.727, 10508.285, 399.668, 52851.824 24/09/28,10:17:18,01,10,1, 12.0,1,1, 3.727, 10508.284, 399.669, 52851.721 24/09/28,10:17:18,02,10,1, 12.0,1,1, 3.727, 10508.348, 399.673, 52851.811 24/09/28,10:17:18,03,10,1, 12.0,1,1, 3.727, 10508.344, 399.642, 52851.758 24/09/28,10:17:18,04,10,1, 12.0,1,1, 3.727, 10508.319, 399.674, 52851.715 24/09/28,10:17:18,05,10,1, 12.0,1,1, 3.727, 10508.331, 399.653, 52851.758 24/09/28,10:17:18,06,10,1, 12.0,1,1, 3.727, 10508.351, 399.661, 52851.713 24/09/28,10:17:18,07,10,1, 12.0,1,1, 3.727, 10508.359, 399.641, 52851.714 24/09/28,10:17:18,08,10,1, 12.0,1,1, 3.727, 10508.382, 399.652, 52851.727 24/09/28,10:17:18,09,10,1, 12.0,1,1, 3.727, 10508.370, 399.649, 52851.740 24/09/28,10:17:18,10,10,1, 12.0,1,1, 3.727, 10508.355, 399.665, 52851.779 24/09/28,10:17:18,11,10,1, 12.0,1,1, 3.727, 10508.349, 399.659, 52851.744 24/09/28,10:17:18,12,10,1, 12.0,1,1, 3.727, 10508.388, 399.660, 52851.743 24/09/28,10:17:18,13,10,1, 12.0,1,1, 3.727, 10508.394, 399.641, 52851.756 24/09/28,10:17:18,14,10,1, 12.0,1,1, 3.727, 10508.396, 399.653, 52851.730 24/09/28,10:17:18,15,10,1, 12.0,1,1, 3.727, 10508.422, 399.643, 52851.764 24/09/28,10:17:18,16,10,1, 12.0,1,1, 3.727, 10508.387, 399.664, 52851.779 24/09/28,10:17:18,17,10,1, 12.0,1,1, 3.727, 10508.418, 399.655, 52851.769 24/09/28,10:17:18,18,10,1, 12.0,1,1, 3.727, 10508.424, 399.650, 52851.786 24/09/28,10:17:18,19,10,1, 12.0,1,1, 3.727, 10508.418, 399.665, 52851.722 24/09/28,10:17:19,00,10,1, 11.9,1,1, 3.731, 10508.410, 399.665, 52851.722 24/09/28,10:17:19,01,10,1, 11.9,1,1, 3.731, 10508.419, 399.636, 52851.817 24/09/28,10:17:19,02,10,1, 11.9,1,1, 3.731, 10508.437, 399.643, 52851.786 24/09/28,10:17:19,03,10,1, 11.9,1,1, 3.731, 10508.446, 399.653, 52851.732 24/09/28,10:17:19,04,10,1, 11.9,1,1, 3.731, 10508.445, 399.631, 52851.710 24/09/28,10:17:19,05,10,1, 11.9,1,1, 3.731, 10508.470, 399.623, 52851.683 24/09/28,10:17:19,06,10,1, 11.9,1,1, 3.731, 10508.471, 399.623, 52851.748 24/09/28,10:17:19,07,10,1, 11.9,1,1, 3.731, 10508.469, 399.620, 52851.691 24/09/28,10:17:19,08,10,1, 11.9,1,1, 3.731, 10508.471, 399.635, 52851.749 24/09/28,10:17:19,09,10,1, 11.9,1,1, 3.731, 10508.444, 399.640, 52851.710 24/09/28,10:17:19,10,10,1, 11.9,1,1, 3.731, 10508.469, 399.614, 52851.748 24/09/28,10:17:19,11,10,1, 11.9,1,1, 3.731, 10508.493, 399.613, 52851.700 24/09/28,10:17:19,12,10,1, 11.9,1,1, 3.731, 10508.495, 399.604, 52851.771 24/09/28,10:17:19,13,10,1, 11.9,1,1, 3.731, 10508.503, 399.603, 52851.760 24/09/28,10:17:19,14,10,1, 11.9,1,1, 3.731, 10508.515, 399.632, 52851.736 24/09/28,10:17:19,15,10,1, 11.9,1,1, 3.731, 10508.524, 399.613, 52851.710 24/09/28,10:17:19,16,10,1, 11.9,1,1, 3.731, 10508.514, 399.607, 52851.682 24/09/28,10:17:19,17,10,1, 11.9,1,1, 3.731, 10508.507, 399.613, 52851.716 24/09/28,10:17:19,18,10,1, 11.9,1,1, 3.731, 10508.516, 399.616, 52851.700 24/09/28,10:17:19,19,10,1, 11.9,1,1, 3.731, 10508.537, 399.622, 52851.711 24/09/28,10:17:20,00,10,1, 12.0,1,1, 3.732, 10508.535, 399.622, 52851.711 24/09/28,10:17:20,01,10,1, 12.0,1,1, 3.732, 10508.526, 399.600, 52851.717 24/09/28,10:17:20,02,10,1, 12.0,1,1, 3.732, 10508.556, 399.622, 52851.753 24/09/28,10:17:20,03,10,1, 12.0,1,1, 3.732, 10508.513, 399.626, 52851.720 24/09/28,10:17:20,04,10,1, 12.0,1,1, 3.732, 10508.558, 399.620, 52851.688 24/09/28,10:17:20,05,10,1, 12.0,1,1, 3.732, 10508.550, 399.610, 52851.692 24/09/28,10:17:20,06,10,1, 12.0,1,1, 3.732, 10508.554, 399.603, 52851.690 24/09/28,10:17:20,07,10,1, 12.0,1,1, 3.732, 10508.555, 399.609, 52851.672 24/09/28,10:17:20,08,10,1, 12.0,1,1, 3.732, 10508.557, 399.618, 52851.677 24/09/28,10:17:20,09,10,1, 12.0,1,1, 3.732, 10508.577, 399.627, 52851.680 24/09/28,10:17:20,10,10,1, 12.0,1,1, 3.732, 10508.574, 399.615, 52851.713 24/09/28,10:17:20,11,10,1, 12.0,1,1, 3.732, 10508.605, 399.642, 52851.700 24/09/28,10:17:20,12,10,1, 12.0,1,1, 3.732, 10508.585, 399.616, 52851.731 24/09/28,10:17:20,13,10,1, 12.0,1,1, 3.732, 10508.617, 399.612, 52851.638 24/09/28,10:17:20,14,10,1, 12.0,1,1, 3.732, 10508.633, 399.611, 52851.678 24/09/28,10:17:20,15,10,1, 12.0,1,1, 3.732, 10508.624, 399.589, 52851.656 24/09/28,10:17:20,16,10,1, 12.0,1,1, 3.732, 10508.618, 399.596, 52851.714 24/09/28,10:17:20,17,10,1, 12.0,1,1, 3.732, 10508.634, 399.586, 52851.651 24/09/28,10:17:20,18,10,1, 12.0,1,1, 3.732, 10508.653, 399.574, 52851.683 24/09/28,10:17:20,19,10,1, 12.0,1,1, 3.732, 10508.627, 399.592, 52851.683 24/09/28,10:17:21,00,10,1, 11.9,1,1, 3.733, 10508.627, 399.592, 52851.683 24/09/28,10:17:21,01,10,1, 11.9,1,1, 3.733, 10508.675, 399.592, 52851.602 24/09/28,10:17:21,02,10,1, 11.9,1,1, 3.733, 10508.656, 399.571, 52851.627 24/09/28,10:17:21,03,10,1, 11.9,1,1, 3.733, 10508.672, 399.586, 52851.656 24/09/28,10:17:21,04,10,1, 11.9,1,1, 3.733, 10508.659, 399.577, 52851.692 24/09/28,10:17:21,05,10,1, 11.9,1,1, 3.733, 10508.665, 399.566, 52851.610 24/09/28,10:17:21,06,10,1, 11.9,1,1, 3.733, 10508.689, 399.582, 52851.639 24/09/28,10:17:21,07,10,1, 11.9,1,1, 3.733, 10508.671, 399.605, 52851.690 24/09/28,10:17:21,08,10,1, 11.9,1,1, 3.733, 10508.676, 399.577, 52851.684 24/09/28,10:17:21,09,10,1, 11.9,1,1, 3.733, 10508.695, 399.597, 52851.615 24/09/28,10:17:21,10,10,1, 11.9,1,1, 3.733, 10508.708, 399.609, 52851.600 24/09/28,10:17:21,11,10,1, 11.9,1,1, 3.733, 10508.707, 399.579, 52851.731 24/09/28,10:17:21,12,10,1, 11.9,1,1, 3.733, 10508.712, 399.595, 52851.688 24/09/28,10:17:21,13,10,1, 11.9,1,1, 3.733, 10508.718, 399.593, 52851.675 24/09/28,10:17:21,14,10,1, 11.9,1,1, 3.733, 10508.741, 399.590, 52851.627 24/09/28,10:17:21,15,10,1, 11.9,1,1, 3.733, 10508.728, 399.592, 52851.643 24/09/28,10:17:21,16,10,1, 11.9,1,1, 3.733, 10508.753, 399.560, 52851.622 24/09/28,10:17:21,17,10,1, 11.9,1,1, 3.733, 10508.759, 399.592, 52851.638 24/09/28,10:17:21,18,10,1, 11.9,1,1, 3.733, 10508.749, 399.597, 52851.651 24/09/28,10:17:21,19,10,1, 11.9,1,1, 3.733, 10508.762, 399.592, 52851.633 24/09/28,10:17:22,00,10,1, 11.9,1,1, 3.727, 10508.760, 399.592, 52851.633 24/09/28,10:17:22,01,10,1, 11.9,1,1, 3.727, 10508.761, 399.575, 52851.652 24/09/28,10:17:22,02,10,1, 11.9,1,1, 3.727, 10508.781, 399.573, 52851.691 24/09/28,10:17:22,03,10,1, 11.9,1,1, 3.727, 10508.771, 399.582, 52851.727 24/09/28,10:17:22,04,10,1, 11.9,1,1, 3.727, 10508.780, 399.575, 52851.649 24/09/28,10:17:22,05,10,1, 11.9,1,1, 3.727, 10508.797, 399.564, 52851.650 24/09/28,10:17:22,06,10,1, 11.9,1,1, 3.727, 10508.817, 399.564, 52851.712 24/09/28,10:17:22,07,10,1, 11.9,1,1, 3.727, 10508.795, 399.558, 52851.710 24/09/28,10:17:22,08,10,1, 11.9,1,1, 3.727, 10508.829, 399.597, 52851.605 24/09/28,10:17:22,09,10,1, 11.9,1,1, 3.727, 10508.845, 399.571, 52851.629 24/09/28,10:17:22,10,10,1, 11.9,1,1, 3.727, 10508.813, 399.590, 52851.645 24/09/28,10:17:22,11,10,1, 11.9,1,1, 3.727, 10508.824, 399.579, 52851.626 24/09/28,10:17:22,12,10,1, 11.9,1,1, 3.727, 10508.851, 399.559, 52851.624 24/09/28,10:17:22,13,10,1, 11.9,1,1, 3.727, 10508.838, 399.593, 52851.617 24/09/28,10:17:22,14,10,1, 11.9,1,1, 3.727, 10508.836, 399.572, 52851.612 24/09/28,10:17:22,15,10,1, 11.9,1,1, 3.727, 10508.843, 399.585, 52851.645 24/09/28,10:17:22,16,10,1, 11.9,1,1, 3.727, 10508.873, 399.572, 52851.672 24/09/28,10:17:22,17,10,1, 11.9,1,1, 3.727, 10508.896, 399.587, 52851.663 24/09/28,10:17:22,18,10,1, 11.9,1,1, 3.727, 10508.857, 399.580, 52851.683 24/09/28,10:17:22,19,10,1, 11.9,1,1, 3.727, 10508.868, 399.569, 52851.626 24/09/28,10:17:23,00,10,1, 11.9,1,1, 3.730, 10508.860, 399.569, 52851.626 24/09/28,10:17:23,01,10,1, 11.9,1,1, 3.730, 10508.886, 399.566, 52851.561 24/09/28,10:17:23,02,10,1, 11.9,1,1, 3.730, 10508.878, 399.584, 52851.611 24/09/28,10:17:23,03,10,1, 11.9,1,1, 3.730, 10508.888, 399.589, 52851.600 24/09/28,10:17:23,04,10,1, 11.9,1,1, 3.730, 10508.901, 399.594, 52851.642 24/09/28,10:17:23,05,10,1, 11.9,1,1, 3.730, 10508.910, 399.570, 52851.638 24/09/28,10:17:23,06,10,1, 11.9,1,1, 3.730, 10508.918, 399.564, 52851.649 24/09/28,10:17:23,07,10,1, 11.9,1,1, 3.730, 10508.923, 399.571, 52851.620 24/09/28,10:17:23,08,10,1, 11.9,1,1, 3.730, 10508.915, 399.586, 52851.612 24/09/28,10:17:23,09,10,1, 11.9,1,1, 3.730, 10508.938, 399.589, 52851.607 24/09/28,10:17:23,10,10,1, 11.9,1,1, 3.730, 10508.907, 399.563, 52851.591 24/09/28,10:17:23,11,10,1, 11.9,1,1, 3.730, 10508.968, 399.571, 52851.587 24/09/28,10:17:23,12,10,1, 11.9,1,1, 3.730, 10508.955, 399.558, 52851.578 24/09/28,10:17:23,13,10,1, 11.9,1,1, 3.730, 10508.948, 399.585, 52851.638 24/09/28,10:17:23,14,10,1, 11.9,1,1, 3.730, 10508.953, 399.584, 52851.574 24/09/28,10:17:23,15,10,1, 11.9,1,1, 3.730, 10508.967, 399.581, 52851.555 24/09/28,10:17:23,16,10,1, 11.9,1,1, 3.730, 10508.971, 399.575, 52851.540 24/09/28,10:17:23,17,10,1, 11.9,1,1, 3.730, 10509.013, 399.559, 52851.577 24/09/28,10:17:23,18,10,1, 11.9,1,1, 3.730, 10509.002, 399.550, 52851.538 24/09/28,10:17:23,19,10,1, 11.9,1,1, 3.730, 10509.012, 399.576, 52851.653 24/09/28,10:17:24,00,10,1, 11.8,1,1, 3.734, 10509.011, 399.576, 52851.653 24/09/28,10:17:24,01,10,1, 11.8,1,1, 3.734, 10509.000, 399.566, 52851.622 24/09/28,10:17:24,02,10,1, 11.8,1,1, 3.734, 10508.990, 399.594, 52851.586 24/09/28,10:17:24,03,10,1, 11.8,1,1, 3.734, 10508.997, 399.562, 52851.541 24/09/28,10:17:24,04,10,1, 11.8,1,1, 3.734, 10509.025, 399.573, 52851.566 24/09/28,10:17:24,05,10,1, 11.8,1,1, 3.734, 10509.014, 399.549, 52851.599 24/09/28,10:17:24,06,10,1, 11.8,1,1, 3.734, 10509.016, 399.567, 52851.578 24/09/28,10:17:24,07,10,1, 11.8,1,1, 3.734, 10509.019, 399.553, 52851.604 24/09/28,10:17:24,08,10,1, 11.8,1,1, 3.734, 10509.051, 399.583, 52851.599 24/09/28,10:17:24,09,10,1, 11.8,1,1, 3.734, 10509.064, 399.562, 52851.593 24/09/28,10:17:24,10,10,1, 11.8,1,1, 3.734, 10509.070, 399.554, 52851.595 24/09/28,10:17:24,11,10,1, 11.8,1,1, 3.734, 10509.075, 399.567, 52851.575 24/09/28,10:17:24,12,10,1, 11.8,1,1, 3.734, 10509.058, 399.579, 52851.578 24/09/28,10:17:24,13,10,1, 11.8,1,1, 3.734, 10509.050, 399.567, 52851.591 24/09/28,10:17:24,14,10,1, 11.8,1,1, 3.734, 10509.075, 399.541, 52851.595 24/09/28,10:17:24,15,10,1, 11.8,1,1, 3.734, 10509.060, 399.541, 52851.562 24/09/28,10:17:24,16,10,1, 11.8,1,1, 3.734, 10509.074, 399.538, 52851.518 24/09/28,10:17:24,17,10,1, 11.8,1,1, 3.734, 10509.082, 399.538, 52851.578 24/09/28,10:17:24,18,10,1, 11.8,1,1, 3.734, 10509.090, 399.566, 52851.546 24/09/28,10:17:24,19,10,1, 11.8,1,1, 3.734, 10509.106, 399.545, 52851.567 24/09/28,10:17:25,00,10,1, 11.9,1,1, 3.734, 10509.102, 399.545, 52851.567 24/09/28,10:17:25,01,10,1, 11.9,1,1, 3.734, 10509.134, 399.555, 52851.559 24/09/28,10:17:25,02,10,1, 11.9,1,1, 3.734, 10509.112, 399.579, 52851.592 24/09/28,10:17:25,03,10,1, 11.9,1,1, 3.734, 10509.132, 399.570, 52851.600 24/09/28,10:17:25,04,10,1, 11.9,1,1, 3.734, 10509.115, 399.580, 52851.564 24/09/28,10:17:25,05,10,1, 11.9,1,1, 3.734, 10509.131, 399.559, 52851.558 24/09/28,10:17:25,06,10,1, 11.9,1,1, 3.734, 10509.135, 399.567, 52851.552 24/09/28,10:17:25,07,10,1, 11.9,1,1, 3.734, 10509.143, 399.570, 52851.550 24/09/28,10:17:25,08,10,1, 11.9,1,1, 3.734, 10509.154, 399.570, 52851.547 24/09/28,10:17:25,09,10,1, 11.9,1,1, 3.734, 10509.126, 399.565, 52851.553 24/09/28,10:17:25,10,10,1, 11.9,1,1, 3.734, 10509.158, 399.534, 52851.541 24/09/28,10:17:25,11,10,1, 11.9,1,1, 3.734, 10509.146, 399.557, 52851.584 24/09/28,10:17:25,12,10,1, 11.9,1,1, 3.734, 10509.177, 399.543, 52851.582 24/09/28,10:17:25,13,10,1, 11.9,1,1, 3.734, 10509.182, 399.535, 52851.576 24/09/28,10:17:25,14,10,1, 11.9,1,1, 3.734, 10509.153, 399.572, 52851.580 24/09/28,10:17:25,15,10,1, 11.9,1,1, 3.734, 10509.172, 399.555, 52851.576 24/09/28,10:17:25,16,10,1, 11.9,1,1, 3.734, 10509.188, 399.533, 52851.602 24/09/28,10:17:25,17,10,1, 11.9,1,1, 3.734, 10509.203, 399.547, 52851.601 24/09/28,10:17:25,18,10,1, 11.9,1,1, 3.734, 10509.205, 399.549, 52851.510 24/09/28,10:17:25,19,10,1, 11.9,1,1, 3.734, 10509.197, 399.534, 52851.590 24/09/28,10:17:26,00,10,1, 12.0,1,1, 3.733, 10509.194, 399.534, 52851.590 24/09/28,10:17:26,01,10,1, 12.0,1,1, 3.733, 10509.210, 399.569, 52851.596 24/09/28,10:17:26,02,10,1, 12.0,1,1, 3.733, 10509.243, 399.541, 52851.551 24/09/28,10:17:26,03,10,1, 12.0,1,1, 3.733, 10509.223, 399.555, 52851.548 24/09/28,10:17:26,04,10,1, 12.0,1,1, 3.733, 10509.215, 399.535, 52851.502 24/09/28,10:17:26,05,10,1, 12.0,1,1, 3.733, 10509.237, 399.548, 52851.449 24/09/28,10:17:26,06,10,1, 12.0,1,1, 3.733, 10509.228, 399.533, 52851.517 24/09/28,10:17:26,07,10,1, 12.0,1,1, 3.733, 10509.238, 399.553, 52851.499 24/09/28,10:17:26,08,10,1, 12.0,1,1, 3.733, 10509.251, 399.525, 52851.559 24/09/28,10:17:26,09,10,1, 12.0,1,1, 3.733, 10509.242, 399.532, 52851.475 24/09/28,10:17:26,10,10,1, 12.0,1,1, 3.733, 10509.229, 399.527, 52851.528 24/09/28,10:17:26,11,10,1, 12.0,1,1, 3.733, 10509.267, 399.523, 52851.584 24/09/28,10:17:26,12,10,1, 12.0,1,1, 3.733, 10509.245, 399.533, 52851.513 24/09/28,10:17:26,13,10,1, 12.0,1,1, 3.733, 10509.257, 399.535, 52851.541 24/09/28,10:17:26,14,10,1, 12.0,1,1, 3.733, 10509.294, 399.541, 52851.540 24/09/28,10:17:26,15,10,1, 12.0,1,1, 3.733, 10509.285, 399.527, 52851.497 24/09/28,10:17:26,16,10,1, 12.0,1,1, 3.733, 10509.290, 399.518, 52851.525 24/09/28,10:17:26,17,10,1, 12.0,1,1, 3.733, 10509.293, 399.539, 52851.494 24/09/28,10:17:26,18,10,1, 12.0,1,1, 3.733, 10509.292, 399.528, 52851.515 24/09/28,10:17:26,19,10,1, 12.0,1,1, 3.733, 10509.290, 399.544, 52851.506 24/09/28,10:17:27,00,10,1, 11.9,1,1, 3.730, 10509.286, 399.544, 52851.506 24/09/28,10:17:27,01,10,1, 11.9,1,1, 3.730, 10509.315, 399.551, 52851.509 24/09/28,10:17:27,02,10,1, 11.9,1,1, 3.730, 10509.289, 399.544, 52851.503 24/09/28,10:17:27,03,10,1, 11.9,1,1, 3.730, 10509.300, 399.521, 52851.528 24/09/28,10:17:27,04,10,1, 11.9,1,1, 3.730, 10509.322, 399.521, 52851.542 24/09/28,10:17:27,05,10,1, 11.9,1,1, 3.730, 10509.325, 399.513, 52851.559 24/09/28,10:17:27,06,10,1, 11.9,1,1, 3.730, 10509.321, 399.502, 52851.535 24/09/28,10:17:27,07,10,1, 11.9,1,1, 3.730, 10509.312, 399.530, 52851.503 24/09/28,10:17:27,08,10,1, 11.9,1,1, 3.730, 10509.341, 399.507, 52851.374 24/09/28,10:17:27,09,10,1, 11.9,1,1, 3.730, 10509.326, 399.528, 52851.593 24/09/28,10:17:27,10,10,1, 11.9,1,1, 3.730, 10509.339, 399.537, 52851.505 24/09/28,10:17:27,11,10,1, 11.9,1,1, 3.730, 10509.354, 399.537, 52851.506 24/09/28,10:17:27,12,10,1, 11.9,1,1, 3.730, 10509.334, 399.541, 52851.490 24/09/28,10:17:27,13,10,1, 11.9,1,1, 3.730, 10509.359, 399.561, 52851.463 24/09/28,10:17:27,14,10,1, 11.9,1,1, 3.730, 10509.371, 399.515, 52851.450 24/09/28,10:17:27,15,10,1, 11.9,1,1, 3.730, 10509.372, 399.522, 52851.434 24/09/28,10:17:27,16,10,1, 11.9,1,1, 3.730, 10509.374, 399.525, 52851.443 24/09/28,10:17:27,17,10,1, 11.9,1,1, 3.730, 10509.369, 399.514, 52851.446 24/09/28,10:17:27,18,10,1, 11.9,1,1, 3.730, 10509.364, 399.525, 52851.485 24/09/28,10:17:27,19,10,1, 11.9,1,1, 3.730, 10509.390, 399.522, 52851.439 24/09/28,10:17:28,00,10,1, 11.9,1,1, 3.736, 10509.386, 399.522, 52851.439 24/09/28,10:17:28,01,10,1, 11.9,1,1, 3.736, 10509.390, 399.544, 52851.455 24/09/28,10:17:28,02,10,1, 11.9,1,1, 3.736, 10509.412, 399.518, 52851.466 24/09/28,10:17:28,03,10,1, 11.9,1,1, 3.736, 10509.402, 399.516, 52851.472 24/09/28,10:17:28,04,10,1, 11.9,1,1, 3.736, 10509.404, 399.519, 52851.516 24/09/28,10:17:28,05,10,1, 11.9,1,1, 3.736, 10509.409, 399.515, 52851.451 24/09/28,10:17:28,06,10,1, 11.9,1,1, 3.736, 10509.417, 399.504, 52851.472 24/09/28,10:17:28,07,10,1, 11.9,1,1, 3.736, 10509.433, 399.510, 52851.487 24/09/28,10:17:28,08,10,1, 11.9,1,1, 3.736, 10509.428, 399.515, 52851.523 24/09/28,10:17:28,09,10,1, 11.9,1,1, 3.736, 10509.437, 399.530, 52851.516 24/09/28,10:17:28,10,10,1, 11.9,1,1, 3.736, 10509.450, 399.510, 52851.487 24/09/28,10:17:28,11,10,1, 11.9,1,1, 3.736, 10509.454, 399.508, 52851.458 24/09/28,10:17:28,12,10,1, 11.9,1,1, 3.736, 10509.438, 399.496, 52851.488 24/09/28,10:17:28,13,10,1, 11.9,1,1, 3.736, 10509.439, 399.516, 52851.412 24/09/28,10:17:28,14,10,1, 11.9,1,1, 3.736, 10509.454, 399.516, 52851.478 24/09/28,10:17:28,15,10,1, 11.9,1,1, 3.736, 10509.469, 399.510, 52851.470 24/09/28,10:17:28,16,10,1, 11.9,1,1, 3.736, 10509.454, 399.521, 52851.518 24/09/28,10:17:28,17,10,1, 11.9,1,1, 3.736, 10509.474, 399.492, 52851.435 24/09/28,10:17:28,18,10,1, 11.9,1,1, 3.736, 10509.439, 399.502, 52851.421 24/09/28,10:17:28,19,10,1, 11.9,1,1, 3.736, 10509.452, 399.492, 52851.451 24/09/28,10:17:29,00,10,1, 11.9,1,1, 3.736, 10509.444, 399.492, 52851.451 24/09/28,10:17:29,01,10,1, 11.9,1,1, 3.736, 10509.450, 399.509, 52851.423 24/09/28,10:17:29,02,10,1, 11.9,1,1, 3.736, 10509.484, 399.482, 52851.415 24/09/28,10:17:29,03,10,1, 11.9,1,1, 3.736, 10509.464, 399.497, 52851.470 24/09/28,10:17:29,04,10,1, 11.9,1,1, 3.736, 10509.502, 399.497, 52851.413 24/09/28,10:17:29,05,10,1, 11.9,1,1, 3.736, 10509.455, 399.483, 52851.403 24/09/28,10:17:29,06,10,1, 11.9,1,1, 3.736, 10509.494, 399.492, 52851.459 24/09/28,10:17:29,07,10,1, 11.9,1,1, 3.736, 10509.500, 399.467, 52851.482 24/09/28,10:17:29,08,10,1, 11.9,1,1, 3.736, 10509.486, 399.496, 52851.455 24/09/28,10:17:29,09,10,1, 11.9,1,1, 3.736, 10509.496, 399.502, 52851.424 24/09/28,10:17:29,10,10,1, 11.9,1,1, 3.736, 10509.497, 399.457, 52851.396 24/09/28,10:17:29,11,10,1, 11.9,1,1, 3.736, 10509.496, 399.495, 52851.438 24/09/28,10:17:29,12,10,1, 11.9,1,1, 3.736, 10509.512, 399.499, 52851.440 24/09/28,10:17:29,13,10,1, 11.9,1,1, 3.736, 10509.511, 399.475, 52851.396 24/09/28,10:17:29,14,10,1, 11.9,1,1, 3.736, 10509.509, 399.500, 52851.456 24/09/28,10:17:29,15,10,1, 11.9,1,1, 3.736, 10509.515, 399.485, 52851.446 24/09/28,10:17:29,16,10,1, 11.9,1,1, 3.736, 10509.514, 399.461, 52851.423 24/09/28,10:17:29,17,10,1, 11.9,1,1, 3.736, 10509.526, 399.472, 52851.437 24/09/28,10:17:29,18,10,1, 11.9,1,1, 3.736, 10509.530, 399.457, 52851.402 24/09/28,10:17:29,19,10,1, 11.9,1,1, 3.736, 10509.538, 399.475, 52851.414 24/09/28,10:17:30,00,10,1, 11.9,1,1, 3.737, 10509.536, 399.475, 52851.414 24/09/28,10:17:30,01,10,1, 11.9,1,1, 3.737, 10509.551, 399.466, 52851.385 24/09/28,10:17:30,02,10,1, 11.9,1,1, 3.737, 10509.527, 399.440, 52851.407 24/09/28,10:17:30,03,10,1, 11.9,1,1, 3.737, 10509.544, 399.448, 52851.408 24/09/28,10:17:30,04,10,1, 11.9,1,1, 3.737, 10509.530, 399.442, 52851.390 24/09/28,10:17:30,05,10,1, 11.9,1,1, 3.737, 10509.565, 399.456, 52851.376 24/09/28,10:17:30,06,10,1, 11.9,1,1, 3.737, 10509.557, 399.451, 52851.445 24/09/28,10:17:30,07,10,1, 11.9,1,1, 3.737, 10509.569, 399.462, 52851.376 24/09/28,10:17:30,08,10,1, 11.9,1,1, 3.737, 10509.560, 399.459, 52851.439 24/09/28,10:17:30,09,10,1, 11.9,1,1, 3.737, 10509.584, 399.435, 52851.420 24/09/28,10:17:30,10,10,1, 11.9,1,1, 3.737, 10509.548, 399.472, 52851.419 24/09/28,10:17:30,11,10,1, 11.9,1,1, 3.737, 10509.567, 399.468, 52851.351 24/09/28,10:17:30,12,10,1, 11.9,1,1, 3.737, 10509.594, 399.442, 52851.393 24/09/28,10:17:30,13,10,1, 11.9,1,1, 3.737, 10509.574, 399.459, 52851.460 24/09/28,10:17:30,14,10,1, 11.9,1,1, 3.737, 10509.611, 399.423, 52851.360 24/09/28,10:17:30,15,10,1, 11.9,1,1, 3.737, 10509.615, 399.456, 52851.389 24/09/28,10:17:30,16,10,1, 11.9,1,1, 3.737, 10509.593, 399.452, 52851.347 24/09/28,10:17:30,17,10,1, 11.9,1,1, 3.737, 10509.600, 399.441, 52851.392 24/09/28,10:17:30,18,10,1, 11.9,1,1, 3.737, 10509.617, 399.445, 52851.374 24/09/28,10:17:30,19,10,1, 11.9,1,1, 3.737, 10509.600, 399.437, 52851.358 24/09/28,10:17:31,00,10,1, 12.0,1,1, 3.737, 10509.595, 399.437, 52851.358 24/09/28,10:17:31,01,10,1, 12.0,1,1, 3.737, 10509.612, 399.413, 52851.326 24/09/28,10:17:31,02,10,1, 12.0,1,1, 3.737, 10509.591, 399.428, 52851.385 24/09/28,10:17:31,03,10,1, 12.0,1,1, 3.737, 10509.621, 399.436, 52851.362 24/09/28,10:17:31,04,10,1, 12.0,1,1, 3.737, 10509.606, 399.432, 52851.391 24/09/28,10:17:31,05,10,1, 12.0,1,1, 3.737, 10509.626, 399.440, 52851.351 24/09/28,10:17:31,06,10,1, 12.0,1,1, 3.737, 10509.643, 399.423, 52851.407 24/09/28,10:17:31,07,10,1, 12.0,1,1, 3.737, 10509.633, 399.403, 52851.413 24/09/28,10:17:31,08,10,1, 12.0,1,1, 3.737, 10509.632, 399.422, 52851.389 24/09/28,10:17:31,09,10,1, 12.0,1,1, 3.737, 10509.653, 399.442, 52851.369 24/09/28,10:17:31,10,10,1, 12.0,1,1, 3.737, 10509.658, 399.415, 52851.367 24/09/28,10:17:31,11,10,1, 12.0,1,1, 3.737, 10509.665, 399.415, 52851.334 24/09/28,10:17:31,12,10,1, 12.0,1,1, 3.737, 10509.644, 399.400, 52851.366 24/09/28,10:17:31,13,10,1, 12.0,1,1, 3.737, 10509.655, 399.411, 52851.346 24/09/28,10:17:31,14,10,1, 12.0,1,1, 3.737, 10509.632, 399.404, 52851.370 24/09/28,10:17:31,15,10,1, 12.0,1,1, 3.737, 10509.653, 399.390, 52851.343 24/09/28,10:17:31,16,10,1, 12.0,1,1, 3.737, 10509.638, 399.382, 52851.393 24/09/28,10:17:31,17,10,1, 12.0,1,1, 3.737, 10509.673, 399.403, 52851.379 24/09/28,10:17:31,18,10,1, 12.0,1,1, 3.737, 10509.655, 399.390, 52851.329 24/09/28,10:17:31,19,10,1, 12.0,1,1, 3.737, 10509.678, 399.383, 52851.347 24/09/28,10:17:32,00,10,1, 11.9,1,1, 3.737, 10509.670, 399.383, 52851.347 24/09/28,10:17:32,01,10,1, 11.9,1,1, 3.737, 10509.653, 399.397, 52851.502 24/09/28,10:17:32,02,10,1, 11.9,1,1, 3.737, 10509.658, 399.392, 52851.415 24/09/28,10:17:32,03,10,1, 11.9,1,1, 3.737, 10509.667, 399.391, 52851.356 24/09/28,10:17:32,04,10,1, 11.9,1,1, 3.737, 10509.681, 399.370, 52851.375 24/09/28,10:17:32,05,10,1, 11.9,1,1, 3.737, 10509.693, 399.364, 52851.316 24/09/28,10:17:32,06,10,1, 11.9,1,1, 3.737, 10509.674, 399.375, 52851.350 24/09/28,10:17:32,07,10,1, 11.9,1,1, 3.737, 10509.684, 399.354, 52851.362 24/09/28,10:17:32,08,10,1, 11.9,1,1, 3.737, 10509.709, 399.361, 52851.326 24/09/28,10:17:32,09,10,1, 11.9,1,1, 3.737, 10509.713, 399.368, 52851.338 24/09/28,10:17:32,10,10,1, 11.9,1,1, 3.737, 10509.705, 399.379, 52851.336 24/09/28,10:17:32,11,10,1, 11.9,1,1, 3.737, 10509.710, 399.364, 52851.339 24/09/28,10:17:32,12,10,1, 11.9,1,1, 3.737, 10509.723, 399.363, 52851.340 24/09/28,10:17:32,13,10,1, 11.9,1,1, 3.737, 10509.716, 399.338, 52851.315 24/09/28,10:17:32,14,10,1, 11.9,1,1, 3.737, 10509.704, 399.333, 52851.285 24/09/28,10:17:32,15,10,1, 11.9,1,1, 3.737, 10509.718, 399.334, 52851.333 24/09/28,10:17:32,16,10,1, 11.9,1,1, 3.737, 10509.722, 399.347, 52851.302 24/09/28,10:17:32,17,10,1, 11.9,1,1, 3.737, 10509.716, 399.334, 52851.279 24/09/28,10:17:32,18,10,1, 11.9,1,1, 3.737, 10509.742, 399.324, 52851.305 24/09/28,10:17:32,19,10,1, 11.9,1,1, 3.737, 10509.731, 399.325, 52851.291 24/09/28,10:17:33,00,10,1, 11.8,1,1, 3.738, 10509.728, 399.325, 52851.291 24/09/28,10:17:33,01,10,1, 11.8,1,1, 3.738, 10509.755, 399.294, 52851.297 24/09/28,10:17:33,02,10,1, 11.8,1,1, 3.738, 10509.746, 399.313, 52851.302 24/09/28,10:17:33,03,10,1, 11.8,1,1, 3.738, 10509.765, 399.316, 52851.285 24/09/28,10:17:33,04,10,1, 11.8,1,1, 3.738, 10509.761, 399.295, 52851.290 24/09/28,10:17:33,05,10,1, 11.8,1,1, 3.738, 10509.742, 399.313, 52851.298 24/09/28,10:17:33,06,10,1, 11.8,1,1, 3.738, 10509.777, 399.305, 52851.295 24/09/28,10:17:33,07,10,1, 11.8,1,1, 3.738, 10509.774, 399.310, 52851.255 24/09/28,10:17:33,08,10,1, 11.8,1,1, 3.738, 10509.779, 399.287, 52851.275 24/09/28,10:17:33,09,10,1, 11.8,1,1, 3.738, 10509.792, 399.286, 52851.297 24/09/28,10:17:33,10,10,1, 11.8,1,1, 3.738, 10509.774, 399.286, 52851.280 24/09/28,10:17:33,11,10,1, 11.8,1,1, 3.738, 10509.761, 399.281, 52851.193 24/09/28,10:17:33,12,10,1, 11.8,1,1, 3.738, 10509.792, 399.279, 52851.230 24/09/28,10:17:33,13,10,1, 11.8,1,1, 3.738, 10509.791, 399.293, 52851.257 24/09/28,10:17:33,14,10,1, 11.8,1,1, 3.738, 10509.797, 399.277, 52851.208 24/09/28,10:17:33,15,10,1, 11.8,1,1, 3.738, 10509.803, 399.288, 52851.225 24/09/28,10:17:33,16,10,1, 11.8,1,1, 3.738, 10509.788, 399.267, 52851.212 24/09/28,10:17:33,17,10,1, 11.8,1,1, 3.738, 10509.802, 399.292, 52851.271 24/09/28,10:17:33,18,10,1, 11.8,1,1, 3.738, 10509.809, 399.275, 52851.208 24/09/28,10:17:33,19,10,1, 11.8,1,1, 3.738, 10509.807, 399.278, 52851.219 24/09/28,10:17:34,00,10,1, 11.9,1,1, 3.735, 10509.803, 399.278, 52851.219 24/09/28,10:17:34,01,10,1, 11.9,1,1, 3.735, 10509.816, 399.251, 52851.249 24/09/28,10:17:34,02,10,1, 11.9,1,1, 3.735, 10509.834, 399.259, 52851.240 24/09/28,10:17:34,03,10,1, 11.9,1,1, 3.735, 10509.872, 399.242, 52851.284 24/09/28,10:17:34,04,10,1, 11.9,1,1, 3.735, 10509.828, 399.243, 52851.314 24/09/28,10:17:34,05,10,1, 11.9,1,1, 3.735, 10509.840, 399.250, 52851.293 24/09/28,10:17:34,06,10,1, 11.9,1,1, 3.735, 10509.839, 399.249, 52851.192 24/09/28,10:17:34,07,10,1, 11.9,1,1, 3.735, 10509.860, 399.236, 52851.212 24/09/28,10:17:34,08,10,1, 11.9,1,1, 3.735, 10509.848, 399.216, 52851.237 24/09/28,10:17:34,09,10,1, 11.9,1,1, 3.735, 10509.865, 399.239, 52851.196 24/09/28,10:17:34,10,10,1, 11.9,1,1, 3.735, 10509.864, 399.226, 52851.216 24/09/28,10:17:34,11,10,1, 11.9,1,1, 3.735, 10509.861, 399.214, 52851.220 24/09/28,10:17:34,12,10,1, 11.9,1,1, 3.735, 10509.851, 399.198, 52851.233 24/09/28,10:17:34,13,10,1, 11.9,1,1, 3.735, 10509.884, 399.205, 52851.256 24/09/28,10:17:34,14,10,1, 11.9,1,1, 3.735, 10509.865, 399.205, 52851.202 24/09/28,10:17:34,15,10,1, 11.9,1,1, 3.735, 10509.885, 399.213, 52851.212 24/09/28,10:17:34,16,10,1, 11.9,1,1, 3.735, 10509.879, 399.210, 52851.256 24/09/28,10:17:34,17,10,1, 11.9,1,1, 3.735, 10509.877, 399.214, 52851.213 24/09/28,10:17:34,18,10,1, 11.9,1,1, 3.735, 10509.908, 399.203, 52851.289 24/09/28,10:17:34,19,10,1, 11.9,1,1, 3.735, 10509.876, 399.208, 52851.249 24/09/28,10:17:35,00,10,1, 11.9,1,1, 3.740, 10509.870, 399.208, 52851.249 24/09/28,10:17:35,01,10,1, 11.9,1,1, 3.740, 10509.899, 399.191, 52851.230 24/09/28,10:17:35,02,10,1, 11.9,1,1, 3.740, 10509.919, 399.192, 52851.167 24/09/28,10:17:35,03,10,1, 11.9,1,1, 3.740, 10509.896, 399.192, 52851.256 24/09/28,10:17:35,04,10,1, 11.9,1,1, 3.740, 10509.937, 399.185, 52851.216 24/09/28,10:17:35,05,10,1, 11.9,1,1, 3.740, 10509.938, 399.176, 52851.220 24/09/28,10:17:35,06,10,1, 11.9,1,1, 3.740, 10509.927, 399.180, 52851.218 24/09/28,10:17:35,07,10,1, 11.9,1,1, 3.740, 10509.915, 399.175, 52851.252 24/09/28,10:17:35,08,10,1, 11.9,1,1, 3.740, 10509.924, 399.158, 52851.228 24/09/28,10:17:35,09,10,1, 11.9,1,1, 3.740, 10509.934, 399.173, 52851.204 24/09/28,10:17:35,10,10,1, 11.9,1,1, 3.740, 10509.967, 399.178, 52851.251 24/09/28,10:17:35,11,10,1, 11.9,1,1, 3.740, 10509.957, 399.170, 52851.159 24/09/28,10:17:35,12,10,1, 11.9,1,1, 3.740, 10509.939, 399.182, 52851.220 24/09/28,10:17:35,13,10,1, 11.9,1,1, 3.740, 10509.939, 399.154, 52851.153 24/09/28,10:17:35,14,10,1, 11.9,1,1, 3.740, 10509.970, 399.170, 52851.179 24/09/28,10:17:35,15,10,1, 11.9,1,1, 3.740, 10509.960, 399.167, 52851.165 24/09/28,10:17:35,16,10,1, 11.9,1,1, 3.740, 10509.972, 399.164, 52851.216 24/09/28,10:17:35,17,10,1, 11.9,1,1, 3.740, 10509.980, 399.152, 52851.172 24/09/28,10:17:35,18,10,1, 11.9,1,1, 3.740, 10509.981, 399.167, 52851.173 24/09/28,10:17:35,19,10,1, 11.9,1,1, 3.740, 10509.984, 399.139, 52851.157 24/09/28,10:17:36,00,10,1, 11.9,1,1, 3.738, 10509.979, 399.139, 52851.157 24/09/28,10:17:36,01,10,1, 11.9,1,1, 3.738, 10509.980, 399.132, 52851.170 24/09/28,10:17:36,02,10,1, 11.9,1,1, 3.738, 10509.991, 399.122, 52851.178 24/09/28,10:17:36,03,10,1, 11.9,1,1, 3.738, 10509.968, 399.118, 52851.209 24/09/28,10:17:36,04,10,1, 11.9,1,1, 3.738, 10509.995, 399.111, 52851.166 24/09/28,10:17:36,05,10,1, 11.9,1,1, 3.738, 10509.994, 399.108, 52851.177 24/09/28,10:17:36,06,10,1, 11.9,1,1, 3.738, 10510.024, 399.102, 52851.156 24/09/28,10:17:36,07,10,1, 11.9,1,1, 3.738, 10509.996, 399.100, 52851.157 24/09/28,10:17:36,08,10,1, 11.9,1,1, 3.738, 10510.010, 399.113, 52851.187 24/09/28,10:17:36,09,10,1, 11.9,1,1, 3.738, 10510.006, 399.096, 52851.144 24/09/28,10:17:36,10,10,1, 11.9,1,1, 3.738, 10510.005, 399.112, 52851.122 24/09/28,10:17:36,11,10,1, 11.9,1,1, 3.738, 10510.009, 399.126, 52851.162 24/09/28,10:17:36,12,10,1, 11.9,1,1, 3.738, 10509.998, 399.106, 52851.175 24/09/28,10:17:36,13,10,1, 11.9,1,1, 3.738, 10510.010, 399.098, 52851.152 24/09/28,10:17:36,14,10,1, 11.9,1,1, 3.738, 10510.036, 399.081, 52851.200 24/09/28,10:17:36,15,10,1, 11.9,1,1, 3.738, 10510.015, 399.099, 52851.136 24/09/28,10:17:36,16,10,1, 11.9,1,1, 3.738, 10510.033, 399.072, 52851.124 24/09/28,10:17:36,17,10,1, 11.9,1,1, 3.738, 10510.052, 399.079, 52851.169 24/09/28,10:17:36,18,10,1, 11.9,1,1, 3.738, 10510.049, 399.076, 52851.205 24/09/28,10:17:36,19,10,1, 11.9,1,1, 3.738, 10510.051, 399.049, 52851.181 24/09/28,10:17:37,00,10,1, 11.9,1,1, 3.740, 10510.045, 399.049, 52851.181 24/09/28,10:17:37,01,10,1, 11.9,1,1, 3.740, 10510.041, 399.037, 52851.104 24/09/28,10:17:37,02,10,1, 11.9,1,1, 3.740, 10510.081, 399.049, 52851.141 24/09/28,10:17:37,03,10,1, 11.9,1,1, 3.740, 10510.043, 399.024, 52851.142 24/09/28,10:17:37,04,10,1, 11.9,1,1, 3.740, 10510.092, 399.029, 52851.171 24/09/28,10:17:37,05,10,1, 11.9,1,1, 3.740, 10510.073, 399.027, 52851.103 24/09/28,10:17:37,06,10,1, 11.9,1,1, 3.740, 10510.072, 399.033, 52851.088 24/09/28,10:17:37,07,10,1, 11.9,1,1, 3.740, 10510.077, 399.033, 52851.077 24/09/28,10:17:37,08,10,1, 11.9,1,1, 3.740, 10510.083, 399.040, 52851.124 24/09/28,10:17:37,09,10,1, 11.9,1,1, 3.740, 10510.111, 399.027, 52851.155 24/09/28,10:17:37,10,10,1, 11.9,1,1, 3.740, 10510.075, 399.037, 52851.143 24/09/28,10:17:37,11,10,1, 11.9,1,1, 3.740, 10510.091, 399.027, 52851.103 24/09/28,10:17:37,12,10,1, 11.9,1,1, 3.740, 10510.112, 399.033, 52851.144 24/09/28,10:17:37,13,10,1, 11.9,1,1, 3.740, 10510.099, 398.990, 52851.081 24/09/28,10:17:37,14,10,1, 11.9,1,1, 3.740, 10510.101, 399.012, 52851.059 24/09/28,10:17:37,15,10,1, 11.9,1,1, 3.740, 10510.113, 399.007, 52850.812 24/09/28,10:17:37,16,10,1, 11.9,1,1, 3.740, 10510.084, 399.036, 52851.190 24/09/28,10:17:37,17,10,1, 11.9,1,1, 3.740, 10510.091, 399.019, 52851.106 24/09/28,10:17:37,18,10,1, 11.9,1,1, 3.740, 10510.125, 399.004, 52851.183 24/09/28,10:17:37,19,10,1, 11.9,1,1, 3.740, 10510.140, 399.005, 52851.133 24/09/28,10:17:38,00,10,1, 11.9,1,1, 3.742, 10510.137, 399.005, 52851.133 24/09/28,10:17:38,01,10,1, 11.9,1,1, 3.742, 10510.130, 398.997, 52851.052 24/09/28,10:17:38,02,10,1, 11.9,1,1, 3.742, 10510.131, 398.968, 52851.077 24/09/28,10:17:38,03,10,1, 11.9,1,1, 3.742, 10510.139, 398.975, 52851.063 24/09/28,10:17:38,04,10,1, 11.9,1,1, 3.742, 10510.152, 398.983, 52851.131 24/09/28,10:17:38,05,10,1, 11.9,1,1, 3.742, 10510.167, 398.981, 52851.097 24/09/28,10:17:38,06,10,1, 11.9,1,1, 3.742, 10510.151, 398.972, 52851.133 24/09/28,10:17:38,07,10,1, 11.9,1,1, 3.742, 10510.147, 398.986, 52851.143 24/09/28,10:17:38,08,10,1, 11.9,1,1, 3.742, 10510.152, 398.974, 52851.120 24/09/28,10:17:38,09,10,1, 11.9,1,1, 3.742, 10510.143, 398.961, 52851.095 24/09/28,10:17:38,10,10,1, 11.9,1,1, 3.742, 10510.146, 398.950, 52851.099 24/09/28,10:17:38,11,10,1, 11.9,1,1, 3.742, 10510.158, 398.956, 52851.024 24/09/28,10:17:38,12,10,1, 11.9,1,1, 3.742, 10510.177, 398.965, 52851.115 24/09/28,10:17:38,13,10,1, 11.9,1,1, 3.742, 10510.170, 398.956, 52851.058 24/09/28,10:17:38,14,10,1, 11.9,1,1, 3.742, 10510.194, 398.961, 52851.034 24/09/28,10:17:38,15,10,1, 11.9,1,1, 3.742, 10510.178, 398.922, 52851.038 24/09/28,10:17:38,16,10,1, 11.9,1,1, 3.742, 10510.186, 398.952, 52851.075 24/09/28,10:17:38,17,10,1, 11.9,1,1, 3.742, 10510.186, 398.949, 52851.094 24/09/28,10:17:38,18,10,1, 11.9,1,1, 3.742, 10510.205, 398.929, 52851.068 24/09/28,10:17:38,19,10,1, 11.9,1,1, 3.742, 10510.206, 398.934, 52851.117 24/09/28,10:17:39,00,10,1, 11.9,1,1, 3.745, 10510.204, 398.934, 52851.117 24/09/28,10:17:39,01,10,1, 11.9,1,1, 3.745, 10510.220, 398.934, 52851.037 24/09/28,10:17:39,02,10,1, 11.9,1,1, 3.745, 10510.223, 398.935, 52851.074 24/09/28,10:17:39,03,10,1, 11.9,1,1, 3.745, 10510.208, 398.909, 52851.032 24/09/28,10:17:39,04,10,1, 11.9,1,1, 3.745, 10510.232, 398.902, 52851.059 24/09/28,10:17:39,05,10,1, 11.9,1,1, 3.745, 10510.224, 398.909, 52851.045 24/09/28,10:17:39,06,10,1, 11.9,1,1, 3.745, 10510.209, 398.903, 52851.031 24/09/28,10:17:39,07,10,1, 11.9,1,1, 3.745, 10510.226, 398.917, 52851.107 24/09/28,10:17:39,08,10,1, 11.9,1,1, 3.745, 10510.252, 398.882, 52850.996 24/09/28,10:17:39,09,10,1, 11.9,1,1, 3.745, 10510.254, 398.917, 52851.065 24/09/28,10:17:39,10,10,1, 11.9,1,1, 3.745, 10510.244, 398.879, 52851.013 24/09/28,10:17:39,11,10,1, 11.9,1,1, 3.745, 10510.256, 398.902, 52851.034 24/09/28,10:17:39,12,10,1, 11.9,1,1, 3.745, 10510.265, 398.879, 52851.062 24/09/28,10:17:39,13,10,1, 11.9,1,1, 3.745, 10510.270, 398.855, 52851.030 24/09/28,10:17:39,14,10,1, 11.9,1,1, 3.745, 10510.287, 398.880, 52851.076 24/09/28,10:17:39,15,10,1, 11.9,1,1, 3.745, 10510.270, 398.862, 52851.024 24/09/28,10:17:39,16,10,1, 11.9,1,1, 3.745, 10510.278, 398.870, 52851.018 24/09/28,10:17:39,17,10,1, 11.9,1,1, 3.745, 10510.258, 398.875, 52851.035 24/09/28,10:17:39,18,10,1, 11.9,1,1, 3.745, 10510.285, 398.856, 52851.026 24/09/28,10:17:39,19,10,1, 11.9,1,1, 3.745, 10510.283, 398.871, 52851.016 24/09/28,10:17:40,00,10,1, 12.0,1,1, 3.743, 10510.279, 398.871, 52851.016 24/09/28,10:17:40,01,10,1, 12.0,1,1, 3.743, 10510.311, 398.856, 52850.988 24/09/28,10:17:40,02,10,1, 12.0,1,1, 3.743, 10510.277, 398.856, 52851.056 24/09/28,10:17:40,03,10,1, 12.0,1,1, 3.743, 10510.307, 398.882, 52851.082 24/09/28,10:17:40,04,10,1, 12.0,1,1, 3.743, 10510.303, 398.866, 52851.060 24/09/28,10:17:40,05,10,1, 12.0,1,1, 3.743, 10510.317, 398.862, 52851.047 24/09/28,10:17:40,06,10,1, 12.0,1,1, 3.743, 10510.302, 398.848, 52850.975 24/09/28,10:17:40,07,10,1, 12.0,1,1, 3.743, 10510.322, 398.846, 52851.017 24/09/28,10:17:40,08,10,1, 12.0,1,1, 3.743, 10510.325, 398.833, 52851.035 24/09/28,10:17:40,09,10,1, 12.0,1,1, 3.743, 10510.312, 398.847, 52850.998 24/09/28,10:17:40,10,10,1, 12.0,1,1, 3.743, 10510.336, 398.841, 52850.997 24/09/28,10:17:40,11,10,1, 12.0,1,1, 3.743, 10510.349, 398.841, 52850.995 24/09/28,10:17:40,12,10,1, 12.0,1,1, 3.743, 10510.350, 398.824, 52851.017 24/09/28,10:17:40,13,10,1, 12.0,1,1, 3.743, 10510.326, 398.835, 52850.964 24/09/28,10:17:40,14,10,1, 12.0,1,1, 3.743, 10510.345, 398.848, 52851.067 24/09/28,10:17:40,15,10,1, 12.0,1,1, 3.743, 10510.356, 398.836, 52851.007 24/09/28,10:17:40,16,10,1, 12.0,1,1, 3.743, 10510.360, 398.842, 52850.999 24/09/28,10:17:40,17,10,1, 12.0,1,1, 3.743, 10510.374, 398.808, 52850.976 24/09/28,10:17:40,18,10,1, 12.0,1,1, 3.743, 10510.369, 398.812, 52850.993 24/09/28,10:17:40,19,10,1, 12.0,1,1, 3.743, 10510.385, 398.806, 52851.017 24/09/28,10:17:41,00,10,1, 11.8,1,1, 3.741, 10510.379, 398.806, 52851.017 24/09/28,10:17:41,01,10,1, 11.8,1,1, 3.741, 10510.378, 398.794, 52850.973 24/09/28,10:17:41,02,10,1, 11.8,1,1, 3.741, 10510.370, 398.815, 52850.960 24/09/28,10:17:41,03,10,1, 11.8,1,1, 3.741, 10510.401, 398.794, 52850.965 24/09/28,10:17:41,04,10,1, 11.8,1,1, 3.741, 10510.389, 398.816, 52850.992 24/09/28,10:17:41,05,10,1, 11.8,1,1, 3.741, 10510.362, 398.788, 52851.011 24/09/28,10:17:41,06,10,1, 11.8,1,1, 3.741, 10510.397, 398.781, 52851.020 24/09/28,10:17:41,07,10,1, 11.8,1,1, 3.741, 10510.384, 398.810, 52851.005 24/09/28,10:17:41,08,10,1, 11.8,1,1, 3.741, 10510.414, 398.789, 52850.968 24/09/28,10:17:41,09,10,1, 11.8,1,1, 3.741, 10510.405, 398.783, 52850.975 24/09/28,10:17:41,10,10,1, 11.8,1,1, 3.741, 10510.410, 398.768, 52850.871 24/09/28,10:17:41,11,10,1, 11.8,1,1, 3.741, 10510.395, 398.814, 52850.968 24/09/28,10:17:41,12,10,1, 11.8,1,1, 3.741, 10510.404, 398.768, 52850.959 24/09/28,10:17:41,13,10,1, 11.8,1,1, 3.741, 10510.392, 398.773, 52851.063 24/09/28,10:17:41,14,10,1, 11.8,1,1, 3.741, 10510.424, 398.785, 52851.038 24/09/28,10:17:41,15,10,1, 11.8,1,1, 3.741, 10510.429, 398.784, 52851.039 24/09/28,10:17:41,16,10,1, 11.8,1,1, 3.741, 10510.429, 398.779, 52851.026 24/09/28,10:17:41,17,10,1, 11.8,1,1, 3.741, 10510.468, 398.774, 52850.952 24/09/28,10:17:41,18,10,1, 11.8,1,1, 3.741, 10510.459, 398.760, 52850.983 24/09/28,10:17:41,19,10,1, 11.8,1,1, 3.741, 10510.474, 398.782, 52851.000 24/09/28,10:17:42,00,10,1, 11.9,1,1, 3.742, 10510.471, 398.782, 52851.000 24/09/28,10:17:42,01,10,1, 11.9,1,1, 3.742, 10510.461, 398.760, 52850.967 24/09/28,10:17:42,02,10,1, 11.9,1,1, 3.742, 10510.475, 398.752, 52851.027 24/09/28,10:17:42,03,10,1, 11.9,1,1, 3.742, 10510.485, 398.742, 52850.945 24/09/28,10:17:42,04,10,1, 11.9,1,1, 3.742, 10510.471, 398.760, 52850.988 24/09/28,10:17:42,05,10,1, 11.9,1,1, 3.742, 10510.465, 398.774, 52851.008 24/09/28,10:17:42,06,10,1, 11.9,1,1, 3.742, 10510.496, 398.767, 52851.044 24/09/28,10:17:42,07,10,1, 11.9,1,1, 3.742, 10510.507, 398.767, 52851.052 24/09/28,10:17:42,08,10,1, 11.9,1,1, 3.742, 10510.515, 398.749, 52850.954 24/09/28,10:17:42,09,10,1, 11.9,1,1, 3.742, 10510.520, 398.762, 52851.031 24/09/28,10:17:42,10,10,1, 11.9,1,1, 3.742, 10510.511, 398.744, 52850.960 24/09/28,10:17:42,11,10,1, 11.9,1,1, 3.742, 10510.525, 398.741, 52850.991 24/09/28,10:17:42,12,10,1, 11.9,1,1, 3.742, 10510.510, 398.726, 52850.957 24/09/28,10:17:42,13,10,1, 11.9,1,1, 3.742, 10510.528, 398.730, 52850.901 24/09/28,10:17:42,14,10,1, 11.9,1,1, 3.742, 10510.540, 398.734, 52850.979 24/09/28,10:17:42,15,10,1, 11.9,1,1, 3.742, 10510.540, 398.739, 52850.969 24/09/28,10:17:42,16,10,1, 11.9,1,1, 3.742, 10510.536, 398.744, 52850.976 24/09/28,10:17:42,17,10,1, 11.9,1,1, 3.742, 10510.551, 398.741, 52850.990 24/09/28,10:17:42,18,10,1, 11.9,1,1, 3.742, 10510.584, 398.738, 52851.007 24/09/28,10:17:42,19,10,1, 11.9,1,1, 3.742, 10510.555, 398.742, 52851.029 24/09/28,10:17:43,00,10,1, 11.9,1,1, 3.743, 10510.554, 398.742, 52851.029 24/09/28,10:17:43,01,10,1, 11.9,1,1, 3.743, 10510.576, 398.716, 52850.959 24/09/28,10:17:43,02,10,1, 11.9,1,1, 3.743, 10510.583, 398.735, 52850.998 24/09/28,10:17:43,03,10,1, 11.9,1,1, 3.743, 10510.566, 398.737, 52850.935 24/09/28,10:17:43,04,10,1, 11.9,1,1, 3.743, 10510.589, 398.720, 52851.051 24/09/28,10:17:43,05,10,1, 11.9,1,1, 3.743, 10510.591, 398.716, 52850.990 24/09/28,10:17:43,06,10,1, 11.9,1,1, 3.743, 10510.607, 398.713, 52851.015 24/09/28,10:17:43,07,10,1, 11.9,1,1, 3.743, 10510.613, 398.692, 52850.970 24/09/28,10:17:43,08,10,1, 11.9,1,1, 3.743, 10510.601, 398.720, 52850.994 24/09/28,10:17:43,09,10,1, 11.9,1,1, 3.743, 10510.612, 398.699, 52850.983 24/09/28,10:17:43,10,10,1, 11.9,1,1, 3.743, 10510.628, 398.720, 52850.939 24/09/28,10:17:43,11,10,1, 11.9,1,1, 3.743, 10510.615, 398.706, 52850.949 24/09/28,10:17:43,12,10,1, 11.9,1,1, 3.743, 10510.660, 398.693, 52850.937 24/09/28,10:17:43,13,10,1, 11.9,1,1, 3.743, 10510.628, 398.699, 52850.948 24/09/28,10:17:43,14,10,1, 11.9,1,1, 3.743, 10510.627, 398.696, 52850.935 24/09/28,10:17:43,15,10,1, 11.9,1,1, 3.743, 10510.673, 398.717, 52851.012 24/09/28,10:17:43,16,10,1, 11.9,1,1, 3.743, 10510.660, 398.692, 52850.935 24/09/28,10:17:43,17,10,1, 11.9,1,1, 3.743, 10510.680, 398.669, 52850.932 24/09/28,10:17:43,18,10,1, 11.9,1,1, 3.743, 10510.667, 398.691, 52850.948 24/09/28,10:17:43,19,10,1, 11.9,1,1, 3.743, 10510.686, 398.692, 52850.927 24/09/28,10:17:44,00,10,1, 12.0,1,1, 3.748, 10510.679, 398.692, 52850.927 24/09/28,10:17:44,01,10,1, 12.0,1,1, 3.748, 10510.703, 398.679, 52850.987 24/09/28,10:17:44,02,10,1, 12.0,1,1, 3.748, 10510.681, 398.695, 52850.981 24/09/28,10:17:44,03,10,1, 12.0,1,1, 3.748, 10510.663, 398.696, 52850.956 24/09/28,10:17:44,04,10,1, 12.0,1,1, 3.748, 10510.686, 398.678, 52850.907 24/09/28,10:17:44,05,10,1, 12.0,1,1, 3.748, 10510.702, 398.674, 52851.005 24/09/28,10:17:44,06,10,1, 12.0,1,1, 3.748, 10510.698, 398.693, 52850.978 24/09/28,10:17:44,07,10,1, 12.0,1,1, 3.748, 10510.719, 398.685, 52850.970 24/09/28,10:17:44,08,10,1, 12.0,1,1, 3.748, 10510.738, 398.656, 52850.903 24/09/28,10:17:44,09,10,1, 12.0,1,1, 3.748, 10510.753, 398.686, 52850.962 24/09/28,10:17:44,10,10,1, 12.0,1,1, 3.748, 10510.722, 398.691, 52850.991 24/09/28,10:17:44,11,10,1, 12.0,1,1, 3.748, 10510.727, 398.686, 52850.921 24/09/28,10:17:44,12,10,1, 12.0,1,1, 3.748, 10510.730, 398.654, 52850.885 24/09/28,10:17:44,13,10,1, 12.0,1,1, 3.748, 10510.755, 398.649, 52850.888 24/09/28,10:17:44,14,10,1, 12.0,1,1, 3.748, 10510.784, 398.695, 52850.957 24/09/28,10:17:44,15,10,1, 12.0,1,1, 3.748, 10510.733, 398.672, 52850.952 24/09/28,10:17:44,16,10,1, 12.0,1,1, 3.748, 10510.765, 398.663, 52850.961 24/09/28,10:17:44,17,10,1, 12.0,1,1, 3.748, 10510.788, 398.670, 52850.898 24/09/28,10:17:44,18,10,1, 12.0,1,1, 3.748, 10510.787, 398.683, 52850.980 24/09/28,10:17:44,19,10,1, 12.0,1,1, 3.748, 10510.771, 398.687, 52850.898 24/09/28,10:17:45,00,10,1, 11.9,1,1, 3.747, 10510.763, 398.687, 52850.898 24/09/28,10:17:45,01,10,1, 11.9,1,1, 3.747, 10510.810, 398.662, 52850.924 24/09/28,10:17:45,02,10,1, 11.9,1,1, 3.747, 10510.797, 398.659, 52851.033 24/09/28,10:17:45,03,10,1, 11.9,1,1, 3.747, 10510.809, 398.682, 52850.858 24/09/28,10:17:45,04,10,1, 11.9,1,1, 3.747, 10510.816, 398.670, 52850.962 24/09/28,10:17:45,05,10,1, 11.9,1,1, 3.747, 10510.810, 398.654, 52850.861 24/09/28,10:17:45,06,10,1, 11.9,1,1, 3.747, 10510.832, 398.682, 52850.964 24/09/28,10:17:45,07,10,1, 11.9,1,1, 3.747, 10510.835, 398.638, 52850.906 24/09/28,10:17:45,08,10,1, 11.9,1,1, 3.747, 10510.838, 398.669, 52850.879 24/09/28,10:17:45,09,10,1, 11.9,1,1, 3.747, 10510.875, 398.658, 52850.830 24/09/28,10:17:45,10,10,1, 11.9,1,1, 3.747, 10510.852, 398.668, 52850.892 24/09/28,10:17:45,11,10,1, 11.9,1,1, 3.747, 10510.884, 398.641, 52850.870 24/09/28,10:17:45,12,10,1, 11.9,1,1, 3.747, 10510.852, 398.659, 52850.894 24/09/28,10:17:45,13,10,1, 11.9,1,1, 3.747, 10510.863, 398.663, 52850.892 24/09/28,10:17:45,14,10,1, 11.9,1,1, 3.747, 10510.862, 398.642, 52850.910 24/09/28,10:17:45,15,10,1, 11.9,1,1, 3.747, 10510.862, 398.654, 52850.915 24/09/28,10:17:45,16,10,1, 11.9,1,1, 3.747, 10510.890, 398.654, 52850.919 24/09/28,10:17:45,17,10,1, 11.9,1,1, 3.747, 10510.893, 398.630, 52850.883 24/09/28,10:17:45,18,10,1, 11.9,1,1, 3.747, 10510.900, 398.639, 52850.939 24/09/28,10:17:45,19,10,1, 11.9,1,1, 3.747, 10510.898, 398.643, 52850.946 24/09/28,10:17:46,00,10,1, 11.9,1,1, 3.746, 10510.896, 398.643, 52850.946 24/09/28,10:17:46,01,10,1, 11.9,1,1, 3.746, 10510.893, 398.655, 52850.949 24/09/28,10:17:46,02,10,1, 11.9,1,1, 3.746, 10510.933, 398.623, 52850.895 24/09/28,10:17:46,03,10,1, 11.9,1,1, 3.746, 10510.939, 398.627, 52850.964 24/09/28,10:17:46,04,10,1, 11.9,1,1, 3.746, 10510.907, 398.615, 52850.978 24/09/28,10:17:46,05,10,1, 11.9,1,1, 3.746, 10510.982, 398.633, 52850.828 24/09/28,10:17:46,06,10,1, 11.9,1,1, 3.746, 10510.965, 398.613, 52850.840 24/09/28,10:17:46,07,10,1, 11.9,1,1, 3.746, 10510.952, 398.644, 52850.880 24/09/28,10:17:46,08,10,1, 11.9,1,1, 3.746, 10510.939, 398.640, 52850.896 24/09/28,10:17:46,09,10,1, 11.9,1,1, 3.746, 10510.968, 398.606, 52850.892 24/09/28,10:17:46,10,10,1, 11.9,1,1, 3.746, 10510.968, 398.635, 52850.856 24/09/28,10:17:46,11,10,1, 11.9,1,1, 3.746, 10510.997, 398.640, 52850.880 24/09/28,10:17:46,12,10,1, 11.9,1,1, 3.746, 10510.978, 398.628, 52850.945 24/09/28,10:17:46,13,10,1, 11.9,1,1, 3.746, 10511.002, 398.638, 52850.926 24/09/28,10:17:46,14,10,1, 11.9,1,1, 3.746, 10510.966, 398.631, 52850.924 24/09/28,10:17:46,15,10,1, 11.9,1,1, 3.746, 10511.004, 398.625, 52850.916 24/09/28,10:17:46,16,10,1, 11.9,1,1, 3.746, 10510.998, 398.643, 52850.930 24/09/28,10:17:46,17,10,1, 11.9,1,1, 3.746, 10511.010, 398.616, 52850.937 24/09/28,10:17:46,18,10,1, 11.9,1,1, 3.746, 10511.022, 398.632, 52850.942 24/09/28,10:17:46,19,10,1, 11.9,1,1, 3.746, 10511.036, 398.617, 52850.936 24/09/28,10:17:47,00,10,1, 12.0,1,1, 3.745, 10511.030, 398.617, 52850.936 24/09/28,10:17:47,01,10,1, 12.0,1,1, 3.745, 10511.047, 398.641, 52850.866 24/09/28,10:17:47,02,10,1, 12.0,1,1, 3.745, 10511.034, 398.637, 52850.890 24/09/28,10:17:47,03,10,1, 12.0,1,1, 3.745, 10511.046, 398.637, 52850.837 24/09/28,10:17:47,04,10,1, 12.0,1,1, 3.745, 10511.070, 398.644, 52850.888 24/09/28,10:17:47,05,10,1, 12.0,1,1, 3.745, 10511.050, 398.619, 52850.871 24/09/28,10:17:47,06,10,1, 12.0,1,1, 3.745, 10511.066, 398.617, 52850.841 24/09/28,10:17:47,07,10,1, 12.0,1,1, 3.745, 10511.073, 398.620, 52850.823 24/09/28,10:17:47,08,10,1, 12.0,1,1, 3.745, 10511.078, 398.627, 52850.855 24/09/28,10:17:47,09,10,1, 12.0,1,1, 3.745, 10511.095, 398.625, 52850.795 24/09/28,10:17:47,10,10,1, 12.0,1,1, 3.745, 10511.094, 398.614, 52850.836 24/09/28,10:17:47,11,10,1, 12.0,1,1, 3.745, 10511.094, 398.626, 52850.849 24/09/28,10:17:47,12,10,1, 12.0,1,1, 3.745, 10511.098, 398.641, 52850.865 24/09/28,10:17:47,13,10,1, 12.0,1,1, 3.745, 10511.135, 398.631, 52850.811 24/09/28,10:17:47,14,10,1, 12.0,1,1, 3.745, 10511.092, 398.618, 52850.819 24/09/28,10:17:47,15,10,1, 12.0,1,1, 3.745, 10511.121, 398.608, 52850.871 24/09/28,10:17:47,16,10,1, 12.0,1,1, 3.745, 10511.141, 398.602, 52850.871 24/09/28,10:17:47,17,10,1, 12.0,1,1, 3.745, 10511.150, 398.627, 52850.861 24/09/28,10:17:47,18,10,1, 12.0,1,1, 3.745, 10511.162, 398.611, 52850.833 24/09/28,10:17:47,19,10,1, 12.0,1,1, 3.745, 10511.194, 398.620, 52850.867 24/09/28,10:17:48,00,10,1, 11.9,1,1, 3.749, 10511.189, 398.620, 52850.867 24/09/28,10:17:48,01,10,1, 11.9,1,1, 3.749, 10511.191, 398.604, 52850.880 24/09/28,10:17:48,02,10,1, 11.9,1,1, 3.749, 10511.191, 398.639, 52850.901 24/09/28,10:17:48,03,10,1, 11.9,1,1, 3.749, 10511.147, 398.612, 52850.738 24/09/28,10:17:48,04,10,1, 11.9,1,1, 3.749, 10511.220, 398.623, 52850.839 24/09/28,10:17:48,05,10,1, 11.9,1,1, 3.749, 10511.222, 398.588, 52850.724 24/09/28,10:17:48,06,10,1, 11.9,1,1, 3.749, 10511.199, 398.601, 52850.799 24/09/28,10:17:48,07,10,1, 11.9,1,1, 3.749, 10511.188, 398.619, 52850.848 24/09/28,10:17:48,08,10,1, 11.9,1,1, 3.749, 10511.213, 398.625, 52850.890 24/09/28,10:17:48,09,10,1, 11.9,1,1, 3.749, 10511.217, 398.607, 52850.874 24/09/28,10:17:48,10,10,1, 11.9,1,1, 3.749, 10511.230, 398.600, 52850.899 24/09/28,10:17:48,11,10,1, 11.9,1,1, 3.749, 10511.229, 398.609, 52850.893 24/09/28,10:17:48,12,10,1, 11.9,1,1, 3.749, 10511.245, 398.590, 52850.942 24/09/28,10:17:48,13,10,1, 11.9,1,1, 3.749, 10511.230, 398.619, 52850.901 24/09/28,10:17:48,14,10,1, 11.9,1,1, 3.749, 10511.246, 398.578, 52850.839 24/09/28,10:17:48,15,10,1, 11.9,1,1, 3.749, 10511.260, 398.602, 52850.866 24/09/28,10:17:48,16,10,1, 11.9,1,1, 3.749, 10511.270, 398.612, 52850.866 24/09/28,10:17:48,17,10,1, 11.9,1,1, 3.749, 10511.277, 398.591, 52850.860 24/09/28,10:17:48,18,10,1, 11.9,1,1, 3.749, 10511.277, 398.624, 52850.891 24/09/28,10:17:48,19,10,1, 11.9,1,1, 3.749, 10511.303, 398.622, 52850.859 24/09/28,10:17:49,00,09,1, 11.9,1,1, 3.748, 10511.297, 398.622, 52850.859 24/09/28,10:17:49,01,09,1, 11.9,1,1, 3.748, 10511.303, 398.619, 52850.802 24/09/28,10:17:49,02,09,1, 11.9,1,1, 3.748, 10511.317, 398.619, 52850.879 24/09/28,10:17:49,03,09,1, 11.9,1,1, 3.748, 10511.320, 398.616, 52850.800 24/09/28,10:17:49,04,09,1, 11.9,1,1, 3.748, 10511.302, 398.620, 52850.818 24/09/28,10:17:49,05,09,1, 11.9,1,1, 3.748, 10511.330, 398.612, 52850.812 24/09/28,10:17:49,06,09,1, 11.9,1,1, 3.748, 10511.337, 398.618, 52850.824 24/09/28,10:17:49,07,09,1, 11.9,1,1, 3.748, 10511.344, 398.594, 52850.793 24/09/28,10:17:49,08,09,1, 11.9,1,1, 3.748, 10511.354, 398.614, 52850.872 24/09/28,10:17:49,09,09,1, 11.9,1,1, 3.748, 10511.348, 398.609, 52850.860 24/09/28,10:17:49,10,09,1, 11.9,1,1, 3.748, 10511.371, 398.604, 52850.909 24/09/28,10:17:49,11,09,1, 11.9,1,1, 3.748, 10511.370, 398.599, 52850.880 24/09/28,10:17:49,12,09,1, 11.9,1,1, 3.748, 10511.372, 398.598, 52850.884 24/09/28,10:17:49,13,09,1, 11.9,1,1, 3.748, 10511.370, 398.602, 52850.810 24/09/28,10:17:49,14,09,1, 11.9,1,1, 3.748, 10511.400, 398.593, 52850.864 24/09/28,10:17:49,15,09,1, 11.9,1,1, 3.748, 10511.403, 398.602, 52850.850 24/09/28,10:17:49,16,09,1, 11.9,1,1, 3.748, 10511.414, 398.625, 52850.834 24/09/28,10:17:49,17,09,1, 11.9,1,1, 3.748, 10511.418, 398.604, 52850.770 24/09/28,10:17:49,18,09,1, 11.9,1,1, 3.748, 10511.401, 398.624, 52850.857 24/09/28,10:17:49,19,09,1, 11.9,1,1, 3.748, 10511.442, 398.604, 52850.813 24/09/28,10:17:50,00,10,1, 11.9,1,1, 3.747, 10511.439, 398.604, 52850.813 24/09/28,10:17:50,01,10,1, 11.9,1,1, 3.747, 10511.461, 398.619, 52850.836 24/09/28,10:17:50,02,10,1, 11.9,1,1, 3.747, 10511.460, 398.618, 52850.796 24/09/28,10:17:50,03,10,1, 11.9,1,1, 3.747, 10511.464, 398.626, 52850.859 24/09/28,10:17:50,04,10,1, 11.9,1,1, 3.747, 10511.472, 398.611, 52850.799 24/09/28,10:17:50,05,10,1, 11.9,1,1, 3.747, 10511.459, 398.616, 52850.810 24/09/28,10:17:50,06,10,1, 11.9,1,1, 3.747, 10511.473, 398.594, 52850.917 24/09/28,10:17:50,07,10,1, 11.9,1,1, 3.747, 10511.512, 398.593, 52850.760 24/09/28,10:17:50,08,10,1, 11.9,1,1, 3.747, 10511.489, 398.618, 52850.817 24/09/28,10:17:50,09,10,1, 11.9,1,1, 3.747, 10511.506, 398.604, 52850.819 24/09/28,10:17:50,10,10,1, 11.9,1,1, 3.747, 10511.520, 398.601, 52850.793 24/09/28,10:17:50,11,10,1, 11.9,1,1, 3.747, 10511.521, 398.598, 52850.804 24/09/28,10:17:50,12,10,1, 11.9,1,1, 3.747, 10511.523, 398.598, 52850.786 24/09/28,10:17:50,13,10,1, 11.9,1,1, 3.747, 10511.541, 398.606, 52850.774 24/09/28,10:17:50,14,10,1, 11.9,1,1, 3.747, 10511.537, 398.592, 52850.880 24/09/28,10:17:50,15,10,1, 11.9,1,1, 3.747, 10511.544, 398.616, 52850.857 24/09/28,10:17:50,16,10,1, 11.9,1,1, 3.747, 10511.550, 398.619, 52850.823 24/09/28,10:17:50,17,10,1, 11.9,1,1, 3.747, 10511.520, 398.612, 52850.845 24/09/28,10:17:50,18,10,1, 11.9,1,1, 3.747, 10511.562, 398.610, 52850.860 24/09/28,10:17:50,19,10,1, 11.9,1,1, 3.747, 10511.559, 398.579, 52850.752 24/09/28,10:17:51,00,10,1, 11.9,1,1, 3.749, 10511.556, 398.579, 52850.752 24/09/28,10:17:51,01,10,1, 11.9,1,1, 3.749, 10511.560, 398.590, 52850.861 24/09/28,10:17:51,02,10,1, 11.9,1,1, 3.749, 10511.589, 398.585, 52850.902 24/09/28,10:17:51,03,10,1, 11.9,1,1, 3.749, 10511.585, 398.581, 52850.816 24/09/28,10:17:51,04,10,1, 11.9,1,1, 3.749, 10511.581, 398.603, 52850.823 24/09/28,10:17:51,05,10,1, 11.9,1,1, 3.749, 10511.607, 398.583, 52850.779 24/09/28,10:17:51,06,10,1, 11.9,1,1, 3.749, 10511.584, 398.638, 52850.844 24/09/28,10:17:51,07,10,1, 11.9,1,1, 3.749, 10511.622, 398.601, 52850.784 24/09/28,10:17:51,08,10,1, 11.9,1,1, 3.749, 10511.590, 398.597, 52850.772 24/09/28,10:17:51,09,10,1, 11.9,1,1, 3.749, 10511.606, 398.592, 52850.788 24/09/28,10:17:51,10,10,1, 11.9,1,1, 3.749, 10511.617, 398.598, 52850.815 24/09/28,10:17:51,11,10,1, 11.9,1,1, 3.749, 10511.622, 398.606, 52850.782 24/09/28,10:17:51,12,10,1, 11.9,1,1, 3.749, 10511.640, 398.569, 52850.580 24/09/28,10:17:51,13,10,1, 11.9,1,1, 3.749, 10511.605, 398.588, 52850.865 24/09/28,10:17:51,14,10,1, 11.9,1,1, 3.749, 10511.619, 398.571, 52850.845 24/09/28,10:17:51,15,10,1, 11.9,1,1, 3.749, 10511.650, 398.588, 52850.834 24/09/28,10:17:51,16,10,1, 11.9,1,1, 3.749, 10511.682, 398.587, 52850.793 24/09/28,10:17:51,17,10,1, 11.9,1,1, 3.749, 10511.653, 398.595, 52850.841 24/09/28,10:17:51,18,10,1, 11.9,1,1, 3.749, 10511.657, 398.597, 52850.801 24/09/28,10:17:51,19,10,1, 11.9,1,1, 3.749, 10511.674, 398.602, 52850.805 24/09/28,10:17:52,00,09,1, 11.9,1,1, 3.750, 10511.672, 398.602, 52850.805 24/09/28,10:17:52,01,09,1, 11.9,1,1, 3.750, 10511.680, 398.588, 52850.784 24/09/28,10:17:52,02,09,1, 11.9,1,1, 3.750, 10511.690, 398.585, 52850.713 24/09/28,10:17:52,03,09,1, 11.9,1,1, 3.750, 10511.694, 398.599, 52850.814 24/09/28,10:17:52,04,09,1, 11.9,1,1, 3.750, 10511.687, 398.579, 52850.759 24/09/28,10:17:52,05,09,1, 11.9,1,1, 3.750, 10511.710, 398.597, 52850.822 24/09/28,10:17:52,06,09,1, 11.9,1,1, 3.750, 10511.680, 398.593, 52850.835 24/09/28,10:17:52,07,09,1, 11.9,1,1, 3.750, 10511.739, 398.582, 52850.830 24/09/28,10:17:52,08,09,1, 11.9,1,1, 3.750, 10511.708, 398.591, 52850.851 24/09/28,10:17:52,09,09,1, 11.9,1,1, 3.750, 10511.728, 398.580, 52850.726 24/09/28,10:17:52,10,09,1, 11.9,1,1, 3.750, 10511.728, 398.576, 52850.772 24/09/28,10:17:52,11,09,1, 11.9,1,1, 3.750, 10511.731, 398.605, 52850.841 24/09/28,10:17:52,12,09,1, 11.9,1,1, 3.750, 10511.743, 398.591, 52850.830 24/09/28,10:17:52,13,09,1, 11.9,1,1, 3.750, 10511.778, 398.590, 52850.763 24/09/28,10:17:52,14,09,1, 11.9,1,1, 3.750, 10511.770, 398.603, 52850.821 24/09/28,10:17:52,15,09,1, 11.9,1,1, 3.750, 10511.756, 398.603, 52850.802 24/09/28,10:17:52,16,09,1, 11.9,1,1, 3.750, 10511.771, 398.578, 52850.753 24/09/28,10:17:52,17,09,1, 11.9,1,1, 3.750, 10511.798, 398.596, 52850.793 24/09/28,10:17:52,18,09,1, 11.9,1,1, 3.750, 10511.773, 398.586, 52850.839 24/09/28,10:17:52,19,09,1, 11.9,1,1, 3.750, 10511.819, 398.614, 52850.804 24/09/28,10:17:53,00,10,1, 11.9,1,1, 3.753, 10511.814, 398.614, 52850.804 24/09/28,10:17:53,01,10,1, 11.9,1,1, 3.753, 10511.806, 398.596, 52850.809 24/09/28,10:17:53,02,10,1, 11.9,1,1, 3.753, 10511.805, 398.580, 52850.763 24/09/28,10:17:53,03,10,1, 11.9,1,1, 3.753, 10511.843, 398.594, 52850.769 24/09/28,10:17:53,04,10,1, 11.9,1,1, 3.753, 10511.816, 398.606, 52850.792 24/09/28,10:17:53,05,10,1, 11.9,1,1, 3.753, 10511.842, 398.568, 52850.844 24/09/28,10:17:53,06,10,1, 11.9,1,1, 3.753, 10511.815, 398.571, 52850.837 24/09/28,10:17:53,07,10,1, 11.9,1,1, 3.753, 10511.869, 398.587, 52850.842 24/09/28,10:17:53,08,10,1, 11.9,1,1, 3.753, 10511.865, 398.570, 52850.738 24/09/28,10:17:53,09,10,1, 11.9,1,1, 3.753, 10511.882, 398.574, 52850.785 24/09/28,10:17:53,10,10,1, 11.9,1,1, 3.753, 10511.867, 398.574, 52850.828 24/09/28,10:17:53,11,10,1, 11.9,1,1, 3.753, 10511.860, 398.562, 52850.786 24/09/28,10:17:53,12,10,1, 11.9,1,1, 3.753, 10511.887, 398.585, 52850.805 24/09/28,10:17:53,13,10,1, 11.9,1,1, 3.753, 10511.872, 398.587, 52850.696 24/09/28,10:17:53,14,10,1, 11.9,1,1, 3.753, 10511.890, 398.573, 52850.803 24/09/28,10:17:53,15,10,1, 11.9,1,1, 3.753, 10511.894, 398.603, 52850.770 24/09/28,10:17:53,16,10,1, 11.9,1,1, 3.753, 10511.897, 398.575, 52850.775 24/09/28,10:17:53,17,10,1, 11.9,1,1, 3.753, 10511.877, 398.596, 52850.760 24/09/28,10:17:53,18,10,1, 11.9,1,1, 3.753, 10511.922, 398.602, 52850.769 24/09/28,10:17:53,19,10,1, 11.9,1,1, 3.753, 10511.933, 398.575, 52850.754 24/09/28,10:17:54,00,10,1, 11.9,1,1, 3.751, 10511.931, 398.575, 52850.754 24/09/28,10:17:54,01,10,1, 11.9,1,1, 3.751, 10511.944, 398.555, 52850.738 24/09/28,10:17:54,02,10,1, 11.9,1,1, 3.751, 10511.937, 398.555, 52850.834 24/09/28,10:17:54,03,10,1, 11.9,1,1, 3.751, 10511.938, 398.561, 52850.722 24/09/28,10:17:54,04,10,1, 11.9,1,1, 3.751, 10511.919, 398.576, 52850.742 24/09/28,10:17:54,05,10,1, 11.9,1,1, 3.751, 10511.944, 398.533, 52850.727 24/09/28,10:17:54,06,10,1, 11.9,1,1, 3.751, 10511.947, 398.533, 52850.714 24/09/28,10:17:54,07,10,1, 11.9,1,1, 3.751, 10511.956, 398.566, 52850.764 24/09/28,10:17:54,08,10,1, 11.9,1,1, 3.751, 10511.954, 398.551, 52850.701 24/09/28,10:17:54,09,10,1, 11.9,1,1, 3.751, 10511.972, 398.559, 52850.754 24/09/28,10:17:54,10,10,1, 11.9,1,1, 3.751, 10511.974, 398.559, 52850.756 24/09/28,10:17:54,11,10,1, 11.9,1,1, 3.751, 10511.968, 398.547, 52850.753 24/09/28,10:17:54,12,10,1, 11.9,1,1, 3.751, 10512.011, 398.563, 52850.651 24/09/28,10:17:54,13,10,1, 11.9,1,1, 3.751, 10511.951, 398.552, 52850.724 24/09/28,10:17:54,14,10,1, 11.9,1,1, 3.751, 10511.962, 398.593, 52850.946 24/09/28,10:17:54,15,10,1, 11.9,1,1, 3.751, 10511.966, 398.561, 52850.830 24/09/28,10:17:54,16,10,1, 11.9,1,1, 3.751, 10511.976, 398.553, 52850.754 24/09/28,10:17:54,17,10,1, 11.9,1,1, 3.751, 10512.017, 398.561, 52850.707 24/09/28,10:17:54,18,10,1, 11.9,1,1, 3.751, 10511.993, 398.550, 52850.683 24/09/28,10:17:54,19,10,1, 11.9,1,1, 3.751, 10512.009, 398.552, 52850.754 24/09/28,10:17:55,00,08,1, 11.9,1,1, 3.750, 10512.006, 398.552, 52850.754 24/09/28,10:17:55,01,08,1, 11.9,1,1, 3.750, 10512.027, 398.544, 52850.701 24/09/28,10:17:55,02,08,1, 11.9,1,1, 3.750, 10512.021, 398.551, 52850.686 24/09/28,10:17:55,03,08,1, 11.9,1,1, 3.750, 10512.038, 398.548, 52850.743 24/09/28,10:17:55,04,08,1, 11.9,1,1, 3.750, 10512.048, 398.518, 52850.775 24/09/28,10:17:55,05,08,1, 11.9,1,1, 3.750, 10512.042, 398.558, 52850.704 24/09/28,10:17:55,06,08,1, 11.9,1,1, 3.750, 10512.044, 398.536, 52850.686 24/09/28,10:17:55,07,08,1, 11.9,1,1, 3.750, 10512.024, 398.539, 52850.754 24/09/28,10:17:55,08,08,1, 11.9,1,1, 3.750, 10512.050, 398.538, 52850.757 24/09/28,10:17:55,09,08,1, 11.9,1,1, 3.750, 10512.063, 398.525, 52850.715 24/09/28,10:17:55,10,08,1, 11.9,1,1, 3.750, 10512.061, 398.531, 52850.714 24/09/28,10:17:55,11,08,1, 11.9,1,1, 3.750, 10512.081, 398.538, 52850.734 24/09/28,10:17:55,12,08,1, 11.9,1,1, 3.750, 10512.066, 398.534, 52850.707 24/09/28,10:17:55,13,08,1, 11.9,1,1, 3.750, 10512.066, 398.536, 52850.692 24/09/28,10:17:55,14,08,1, 11.9,1,1, 3.750, 10512.067, 398.527, 52850.711 24/09/28,10:17:55,15,08,1, 11.9,1,1, 3.750, 10512.057, 398.551, 52850.696 24/09/28,10:17:55,16,08,1, 11.9,1,1, 3.750, 10512.099, 398.560, 52850.697 24/09/28,10:17:55,17,08,1, 11.9,1,1, 3.750, 10512.087, 398.531, 52850.711 24/09/28,10:17:55,18,08,1, 11.9,1,1, 3.750, 10512.109, 398.547, 52850.686 24/09/28,10:17:55,19,08,1, 11.9,1,1, 3.750, 10512.114, 398.540, 52850.701 24/09/28,10:17:56,00,09,1, 11.9,1,1, 3.750, 10512.106, 398.540, 52850.701 24/09/28,10:17:56,01,09,1, 11.9,1,1, 3.750, 10512.111, 398.540, 52850.643 24/09/28,10:17:56,02,09,1, 11.9,1,1, 3.750, 10512.123, 398.528, 52850.671 24/09/28,10:17:56,03,09,1, 11.9,1,1, 3.750, 10512.106, 398.528, 52850.687 24/09/28,10:17:56,04,09,1, 11.9,1,1, 3.750, 10512.117, 398.547, 52850.741 24/09/28,10:17:56,05,09,1, 11.9,1,1, 3.750, 10512.131, 398.540, 52850.706 24/09/28,10:17:56,06,09,1, 11.9,1,1, 3.750, 10512.163, 398.545, 52850.691 24/09/28,10:17:56,07,09,1, 11.9,1,1, 3.750, 10512.117, 398.534, 52850.715 24/09/28,10:17:56,08,09,1, 11.9,1,1, 3.750, 10512.126, 398.530, 52850.669 24/09/28,10:17:56,09,09,1, 11.9,1,1, 3.750, 10512.167, 398.536, 52850.744 24/09/28,10:17:56,10,09,1, 11.9,1,1, 3.750, 10512.144, 398.552, 52850.727 24/09/28,10:17:56,11,09,1, 11.9,1,1, 3.750, 10512.151, 398.528, 52850.672 24/09/28,10:17:56,12,09,1, 11.9,1,1, 3.750, 10512.156, 398.537, 52850.740 24/09/28,10:17:56,13,09,1, 11.9,1,1, 3.750, 10512.163, 398.538, 52850.714 24/09/28,10:17:56,14,09,1, 11.9,1,1, 3.750, 10512.149, 398.547, 52850.688 24/09/28,10:17:56,15,09,1, 11.9,1,1, 3.750, 10512.155, 398.532, 52850.669 24/09/28,10:17:56,16,09,1, 11.9,1,1, 3.750, 10512.159, 398.539, 52850.674 24/09/28,10:17:56,17,09,1, 11.9,1,1, 3.750, 10512.159, 398.537, 52850.710 24/09/28,10:17:56,18,09,1, 11.9,1,1, 3.750, 10512.160, 398.542, 52850.708 24/09/28,10:17:56,19,09,1, 11.9,1,1, 3.750, 10512.168, 398.535, 52850.654 24/09/28,10:17:57,00,08,1, 11.9,1,1, 3.751, 10512.165, 398.535, 52850.654 24/09/28,10:17:57,01,08,1, 11.9,1,1, 3.751, 10512.185, 398.530, 52850.687 24/09/28,10:17:57,02,08,1, 11.9,1,1, 3.751, 10512.188, 398.580, 52850.894 24/09/28,10:17:57,03,08,1, 11.9,1,1, 3.751, 10512.195, 398.579, 52850.898 24/09/28,10:17:57,04,08,1, 11.9,1,1, 3.751, 10512.172, 398.570, 52850.845 24/09/28,10:17:57,05,08,1, 11.9,1,1, 3.751, 10512.196, 398.573, 52850.833 24/09/28,10:17:57,06,08,1, 11.9,1,1, 3.751, 10512.199, 398.587, 52850.834 24/09/28,10:17:57,07,08,1, 11.9,1,1, 3.751, 10512.198, 398.568, 52850.815 24/09/28,10:17:57,08,08,1, 11.9,1,1, 3.751, 10512.222, 398.567, 52850.781 24/09/28,10:17:57,09,08,1, 11.9,1,1, 3.751, 10512.211, 398.576, 52850.870 24/09/28,10:17:57,10,08,1, 11.9,1,1, 3.751, 10512.225, 398.569, 52850.832 24/09/28,10:17:57,11,08,1, 11.9,1,1, 3.751, 10512.218, 398.572, 52850.867 24/09/28,10:17:57,12,08,1, 11.9,1,1, 3.751, 10512.219, 398.561, 52850.816 24/09/28,10:17:57,13,08,1, 11.9,1,1, 3.751, 10512.243, 398.567, 52850.801 24/09/28,10:17:57,14,08,1, 11.9,1,1, 3.751, 10512.236, 398.576, 52850.873 24/09/28,10:17:57,15,08,1, 11.9,1,1, 3.751, 10512.262, 398.555, 52850.781 24/09/28,10:17:57,16,08,1, 11.9,1,1, 3.751, 10512.253, 398.570, 52850.786 24/09/28,10:17:57,17,08,1, 11.9,1,1, 3.751, 10512.228, 398.591, 52850.774 24/09/28,10:17:57,18,08,1, 11.9,1,1, 3.751, 10512.237, 398.593, 52850.797 24/09/28,10:17:57,19,08,1, 11.9,1,1, 3.751, 10512.256, 398.568, 52850.817 24/09/28,10:17:58,00,08,1, 11.9,1,1, 3.752, 10512.248, 398.568, 52850.817 24/09/28,10:17:58,01,08,1, 11.9,1,1, 3.752, 10512.263, 398.554, 52850.771 24/09/28,10:17:58,02,08,1, 11.9,1,1, 3.752, 10512.256, 398.564, 52850.856 24/09/28,10:17:58,03,08,1, 11.9,1,1, 3.752, 10512.269, 398.559, 52850.745 24/09/28,10:17:58,04,08,1, 11.9,1,1, 3.752, 10512.285, 398.575, 52850.738 24/09/28,10:17:58,05,08,1, 11.9,1,1, 3.752, 10512.282, 398.550, 52850.811 24/09/28,10:17:58,06,08,1, 11.9,1,1, 3.752, 10512.275, 398.534, 52850.770 24/09/28,10:17:58,07,08,1, 11.9,1,1, 3.752, 10512.273, 398.540, 52850.827 24/09/28,10:17:58,08,08,1, 11.9,1,1, 3.752, 10512.272, 398.535, 52850.759 24/09/28,10:17:58,09,08,1, 11.9,1,1, 3.752, 10512.274, 398.540, 52850.825 24/09/28,10:17:58,10,08,1, 11.9,1,1, 3.752, 10512.277, 398.563, 52850.787 24/09/28,10:17:58,11,08,1, 11.9,1,1, 3.752, 10512.281, 398.556, 52850.768 24/09/28,10:17:58,12,08,1, 11.9,1,1, 3.752, 10512.277, 398.546, 52850.808 24/09/28,10:17:58,13,08,1, 11.9,1,1, 3.752, 10512.303, 398.554, 52850.806 24/09/28,10:17:58,14,08,1, 11.9,1,1, 3.752, 10512.288, 398.553, 52850.760 24/09/28,10:17:58,15,08,1, 11.9,1,1, 3.752, 10512.289, 398.543, 52850.731 24/09/28,10:17:58,16,08,1, 11.9,1,1, 3.752, 10512.299, 398.548, 52850.777 24/09/28,10:17:58,17,08,1, 11.9,1,1, 3.752, 10512.256, 398.531, 52850.789 24/09/28,10:17:58,18,08,1, 11.9,1,1, 3.752, 10512.284, 398.551, 52850.790 24/09/28,10:17:58,19,08,1, 11.9,1,1, 3.752, 10512.306, 398.554, 52850.801 24/09/28,10:17:59,00,09,1, 11.9,1,1, 3.756, 10512.298, 398.554, 52850.801 24/09/28,10:17:59,01,09,1, 11.9,1,1, 3.756, 10512.302, 398.549, 52850.817 24/09/28,10:17:59,02,09,1, 11.9,1,1, 3.756, 10512.332, 398.561, 52850.853 24/09/28,10:17:59,03,09,1, 11.9,1,1, 3.756, 10512.291, 398.555, 52850.859 24/09/28,10:17:59,04,09,1, 11.9,1,1, 3.756, 10512.290, 398.553, 52850.844 24/09/28,10:17:59,05,09,1, 11.9,1,1, 3.756, 10512.326, 398.539, 52850.746 24/09/28,10:17:59,06,09,1, 11.9,1,1, 3.756, 10512.286, 398.563, 52850.729 24/09/28,10:17:59,07,09,1, 11.9,1,1, 3.756, 10512.300, 398.558, 52850.756 24/09/28,10:17:59,08,09,1, 11.9,1,1, 3.756, 10512.283, 398.528, 52850.696 24/09/28,10:17:59,09,09,1, 11.9,1,1, 3.756, 10512.296, 398.540, 52850.754 24/09/28,10:17:59,10,09,1, 11.9,1,1, 3.756, 10512.303, 398.555, 52850.792 24/09/28,10:17:59,11,09,1, 11.9,1,1, 3.756, 10512.295, 398.543, 52850.737 24/09/28,10:17:59,12,09,1, 11.9,1,1, 3.756, 10512.321, 398.539, 52850.747 24/09/28,10:17:59,13,09,1, 11.9,1,1, 3.756, 10512.298, 398.553, 52850.776 24/09/28,10:17:59,14,09,1, 11.9,1,1, 3.756, 10512.339, 398.517, 52850.801 24/09/28,10:17:59,15,09,1, 11.9,1,1, 3.756, 10512.329, 398.543, 52850.796 24/09/28,10:17:59,16,09,1, 11.9,1,1, 3.756, 10512.312, 398.549, 52850.814 24/09/28,10:17:59,17,09,1, 11.9,1,1, 3.756, 10512.312, 398.537, 52850.755 24/09/28,10:17:59,18,09,1, 11.9,1,1, 3.756, 10512.296, 398.525, 52850.732 24/09/28,10:17:59,19,09,1, 11.9,1,1, 3.756, 10512.320, 398.531, 52850.816 24/09/28,10:18:00,00,09,1, 11.8,1,1, 3.751, 10512.315, 398.531, 52850.816 24/09/28,10:18:00,01,09,1, 11.8,1,1, 3.751, 10512.316, 398.538, 52850.813 24/09/28,10:18:00,02,09,1, 11.8,1,1, 3.751, 10512.327, 398.498, 52850.552 24/09/28,10:18:00,03,09,1, 11.8,1,1, 3.751, 10512.324, 398.470, 52850.545 24/09/28,10:18:00,04,09,1, 11.8,1,1, 3.751, 10512.327, 398.480, 52850.574 24/09/28,10:18:00,05,09,1, 11.8,1,1, 3.751, 10512.327, 398.483, 52850.566 24/09/28,10:18:00,06,09,1, 11.8,1,1, 3.751, 10512.333, 398.470, 52850.602 24/09/28,10:18:00,07,09,1, 11.8,1,1, 3.751, 10512.329, 398.482, 52850.576 24/09/28,10:18:00,08,09,1, 11.8,1,1, 3.751, 10512.318, 398.468, 52850.418 24/09/28,10:18:00,09,09,1, 11.8,1,1, 3.751, 10512.302, 398.480, 52850.580 24/09/28,10:18:00,10,09,1, 11.8,1,1, 3.751, 10512.323, 398.494, 52850.615 24/09/28,10:18:00,11,09,1, 11.8,1,1, 3.751, 10512.319, 398.462, 52850.566 24/09/28,10:18:00,12,09,1, 11.8,1,1, 3.751, 10512.301, 398.477, 52850.551 24/09/28,10:18:00,13,09,1, 11.8,1,1, 3.751, 10512.317, 398.473, 52850.550 24/09/28,10:18:00,14,09,1, 11.8,1,1, 3.751, 10512.331, 398.472, 52850.580 24/09/28,10:18:00,15,09,1, 11.8,1,1, 3.751, 10512.290, 398.478, 52850.576 24/09/28,10:18:00,16,09,1, 11.8,1,1, 3.751, 10512.319, 398.479, 52850.565 24/09/28,10:18:00,17,09,1, 11.8,1,1, 3.751, 10512.312, 398.473, 52850.548 24/09/28,10:18:00,18,09,1, 11.8,1,1, 3.751, 10512.307, 398.476, 52850.594 24/09/28,10:18:00,19,09,1, 11.8,1,1, 3.751, 10512.308, 398.489, 52850.568 24/09/28,10:18:01,00,09,1, 12.0,1,1, 3.758, 10512.307, 398.489, 52850.568 24/09/28,10:18:01,01,09,1, 12.0,1,1, 3.758, 10512.283, 398.478, 52850.598 24/09/28,10:18:01,02,09,1, 12.0,1,1, 3.758, 10512.294, 398.457, 52850.558 24/09/28,10:18:01,03,09,1, 12.0,1,1, 3.758, 10512.319, 398.469, 52850.553 24/09/28,10:18:01,04,09,1, 12.0,1,1, 3.758, 10512.304, 398.469, 52850.539 24/09/28,10:18:01,05,09,1, 12.0,1,1, 3.758, 10512.332, 398.447, 52850.566 24/09/28,10:18:01,06,09,1, 12.0,1,1, 3.758, 10512.310, 398.468, 52850.546 24/09/28,10:18:01,07,09,1, 12.0,1,1, 3.758, 10512.318, 398.481, 52850.541 24/09/28,10:18:01,08,09,1, 12.0,1,1, 3.758, 10512.318, 398.467, 52850.569 24/09/28,10:18:01,09,09,1, 12.0,1,1, 3.758, 10512.321, 398.483, 52850.566 24/09/28,10:18:01,10,09,1, 12.0,1,1, 3.758, 10512.308, 398.446, 52850.537 24/09/28,10:18:01,11,09,1, 12.0,1,1, 3.758, 10512.307, 398.455, 52850.494 24/09/28,10:18:01,12,09,1, 12.0,1,1, 3.758, 10512.315, 398.460, 52850.554 24/09/28,10:18:01,13,09,1, 12.0,1,1, 3.758, 10512.331, 398.457, 52850.499 24/09/28,10:18:01,14,09,1, 12.0,1,1, 3.758, 10512.315, 398.458, 52850.573 24/09/28,10:18:01,15,09,1, 12.0,1,1, 3.758, 10512.338, 398.447, 52850.549 24/09/28,10:18:01,16,09,1, 12.0,1,1, 3.758, 10512.346, 398.472, 52850.555 24/09/28,10:18:01,17,09,1, 12.0,1,1, 3.758, 10512.325, 398.461, 52850.512 24/09/28,10:18:01,18,09,1, 12.0,1,1, 3.758, 10512.313, 398.446, 52850.590 24/09/28,10:18:01,19,09,1, 12.0,1,1, 3.758, 10512.314, 398.452, 52850.540 24/09/28,10:18:02,00,09,1, 11.9,1,1, 3.754, 10512.307, 398.452, 52850.540 24/09/28,10:18:02,01,09,1, 11.9,1,1, 3.754, 10512.337, 398.454, 52850.590 24/09/28,10:18:02,02,09,1, 11.9,1,1, 3.754, 10512.328, 398.448, 52850.556 24/09/28,10:18:02,03,09,1, 11.9,1,1, 3.754, 10512.330, 398.434, 52850.572 24/09/28,10:18:02,04,09,1, 11.9,1,1, 3.754, 10512.311, 398.443, 52850.622 24/09/28,10:18:02,05,09,1, 11.9,1,1, 3.754, 10512.321, 398.418, 52850.572 24/09/28,10:18:02,06,09,1, 11.9,1,1, 3.754, 10512.322, 398.429, 52850.566 24/09/28,10:18:02,07,09,1, 11.9,1,1, 3.754, 10512.309, 398.437, 52850.529 24/09/28,10:18:02,08,09,1, 11.9,1,1, 3.754, 10512.314, 398.430, 52850.534 24/09/28,10:18:02,09,09,1, 11.9,1,1, 3.754, 10512.310, 398.430, 52850.583 24/09/28,10:18:02,10,09,1, 11.9,1,1, 3.754, 10512.343, 398.416, 52850.515 24/09/28,10:18:02,11,09,1, 11.9,1,1, 3.754, 10512.323, 398.445, 52850.577 24/09/28,10:18:02,12,09,1, 11.9,1,1, 3.754, 10512.328, 398.404, 52850.519 24/09/28,10:18:02,13,09,1, 11.9,1,1, 3.754, 10512.334, 398.441, 52850.547 24/09/28,10:18:02,14,09,1, 11.9,1,1, 3.754, 10512.313, 398.434, 52850.620 24/09/28,10:18:02,15,09,1, 11.9,1,1, 3.754, 10512.364, 398.420, 52850.530 24/09/28,10:18:02,16,09,1, 11.9,1,1, 3.754, 10512.347, 398.421, 52850.512 24/09/28,10:18:02,17,09,1, 11.9,1,1, 3.754, 10512.342, 398.410, 52850.549 24/09/28,10:18:02,18,09,1, 11.9,1,1, 3.754, 10512.313, 398.426, 52850.601 24/09/28,10:18:02,19,09,1, 11.9,1,1, 3.754, 10512.331, 398.409, 52850.503 24/09/28,10:18:03,00,09,1, 11.9,1,1, 3.755, 10512.323, 398.409, 52850.503 24/09/28,10:18:03,01,09,1, 11.9,1,1, 3.755, 10512.335, 398.402, 52850.529 24/09/28,10:18:03,02,09,1, 11.9,1,1, 3.755, 10512.328, 398.411, 52850.529 24/09/28,10:18:03,03,09,1, 11.9,1,1, 3.755, 10512.324, 398.423, 52850.552 24/09/28,10:18:03,04,09,1, 11.9,1,1, 3.755, 10512.330, 398.413, 52850.566 24/09/28,10:18:03,05,09,1, 11.9,1,1, 3.755, 10512.318, 398.417, 52850.522 24/09/28,10:18:03,06,09,1, 11.9,1,1, 3.755, 10512.320, 398.394, 52850.496 24/09/28,10:18:03,07,09,1, 11.9,1,1, 3.755, 10512.298, 398.397, 52850.539 24/09/28,10:18:03,08,09,1, 11.9,1,1, 3.755, 10512.323, 398.408, 52850.557 24/09/28,10:18:03,09,09,1, 11.9,1,1, 3.755, 10512.308, 398.387, 52850.559 24/09/28,10:18:03,10,09,1, 11.9,1,1, 3.755, 10512.326, 398.405, 52850.537 24/09/28,10:18:03,11,09,1, 11.9,1,1, 3.755, 10512.332, 398.400, 52850.525 24/09/28,10:18:03,12,09,1, 11.9,1,1, 3.755, 10512.338, 398.408, 52850.611 24/09/28,10:18:03,13,09,1, 11.9,1,1, 3.755, 10512.343, 398.419, 52850.518 24/09/28,10:18:03,14,09,1, 11.9,1,1, 3.755, 10512.319, 398.407, 52850.580 24/09/28,10:18:03,15,09,1, 11.9,1,1, 3.755, 10512.367, 398.402, 52850.606 24/09/28,10:18:03,16,09,1, 11.9,1,1, 3.755, 10512.331, 398.417, 52850.529 24/09/28,10:18:03,17,09,1, 11.9,1,1, 3.755, 10512.308, 398.409, 52850.611 24/09/28,10:18:03,18,09,1, 11.9,1,1, 3.755, 10512.311, 398.388, 52850.502 24/09/28,10:18:03,19,09,1, 11.9,1,1, 3.755, 10512.332, 398.404, 52850.524 24/09/28,10:18:04,00,09,1, 11.9,1,1, 3.758, 10512.332, 398.404, 52850.524 24/09/28,10:18:04,01,09,1, 11.9,1,1, 3.758, 10512.316, 398.380, 52850.538 24/09/28,10:18:04,02,09,1, 11.9,1,1, 3.758, 10512.312, 398.394, 52850.586 24/09/28,10:18:04,03,09,1, 11.9,1,1, 3.758, 10512.333, 398.397, 52850.542 24/09/28,10:18:04,04,09,1, 11.9,1,1, 3.758, 10512.335, 398.394, 52850.505 24/09/28,10:18:04,05,09,1, 11.9,1,1, 3.758, 10512.321, 398.409, 52850.600 24/09/28,10:18:04,06,09,1, 11.9,1,1, 3.758, 10512.332, 398.393, 52850.539 24/09/28,10:18:04,07,09,1, 11.9,1,1, 3.758, 10512.341, 398.415, 52850.529 24/09/28,10:18:04,08,09,1, 11.9,1,1, 3.758, 10512.330, 398.375, 52850.561 24/09/28,10:18:04,09,09,1, 11.9,1,1, 3.758, 10512.306, 398.382, 52850.537 24/09/28,10:18:04,10,09,1, 11.9,1,1, 3.758, 10512.330, 398.395, 52850.544 24/09/28,10:18:04,11,09,1, 11.9,1,1, 3.758, 10512.320, 398.394, 52850.521 24/09/28,10:18:04,12,09,1, 11.9,1,1, 3.758, 10512.374, 398.367, 52850.539 24/09/28,10:18:04,13,09,1, 11.9,1,1, 3.758, 10512.302, 398.396, 52850.635 24/09/28,10:18:04,14,09,1, 11.9,1,1, 3.758, 10512.338, 398.419, 52850.585 24/09/28,10:18:04,15,09,1, 11.9,1,1, 3.758, 10512.331, 398.392, 52850.556 24/09/28,10:18:04,16,09,1, 11.9,1,1, 3.758, 10512.331, 398.401, 52850.484 24/09/28,10:18:04,17,09,1, 11.9,1,1, 3.758, 10512.374, 398.361, 52850.353 24/09/28,10:18:04,18,09,1, 11.9,1,1, 3.758, 10512.345, 398.389, 52850.511 24/09/28,10:18:04,19,09,1, 11.9,1,1, 3.758, 10512.334, 398.396, 52850.458 24/09/28,10:18:05,00,10,1, 11.9,1,1, 3.754, 10512.332, 398.396, 52850.458 24/09/28,10:18:05,01,10,1, 11.9,1,1, 3.754, 10512.325, 398.399, 52850.567 24/09/28,10:18:05,02,10,1, 11.9,1,1, 3.754, 10512.338, 398.381, 52850.562 24/09/28,10:18:05,03,10,1, 11.9,1,1, 3.754, 10512.320, 398.394, 52850.477 24/09/28,10:18:05,04,10,1, 11.9,1,1, 3.754, 10512.322, 398.383, 52850.509 24/09/28,10:18:05,05,10,1, 11.9,1,1, 3.754, 10512.337, 398.371, 52850.504 24/09/28,10:18:05,06,10,1, 11.9,1,1, 3.754, 10512.353, 398.406, 52850.507 24/09/28,10:18:05,07,10,1, 11.9,1,1, 3.754, 10512.334, 398.392, 52850.584 24/09/28,10:18:05,08,10,1, 11.9,1,1, 3.754, 10512.319, 398.381, 52850.469 24/09/28,10:18:05,09,10,1, 11.9,1,1, 3.754, 10512.312, 398.365, 52850.493 24/09/28,10:18:05,10,10,1, 11.9,1,1, 3.754, 10512.309, 398.378, 52850.536 24/09/28,10:18:05,11,10,1, 11.9,1,1, 3.754, 10512.326, 398.403, 52850.504 24/09/28,10:18:05,12,10,1, 11.9,1,1, 3.754, 10512.330, 398.383, 52850.550 24/09/28,10:18:05,13,10,1, 11.9,1,1, 3.754, 10512.327, 398.390, 52850.523 24/09/28,10:18:05,14,10,1, 11.9,1,1, 3.754, 10512.325, 398.392, 52850.573 24/09/28,10:18:05,15,10,1, 11.9,1,1, 3.754, 10512.329, 398.406, 52850.512 24/09/28,10:18:05,16,10,1, 11.9,1,1, 3.754, 10512.306, 398.393, 52850.513 24/09/28,10:18:05,17,10,1, 11.9,1,1, 3.754, 10512.333, 398.385, 52850.544 24/09/28,10:18:05,18,10,1, 11.9,1,1, 3.754, 10512.333, 398.393, 52850.492 24/09/28,10:18:05,19,10,1, 11.9,1,1, 3.754, 10512.310, 398.371, 52850.507 24/09/28,10:18:06,00,10,1, 11.9,1,1, 3.761, 10512.307, 398.371, 52850.507 24/09/28,10:18:06,01,10,1, 11.9,1,1, 3.761, 10512.311, 398.423, 52850.494 24/09/28,10:18:06,02,10,1, 11.9,1,1, 3.761, 10512.304, 398.389, 52850.534 24/09/28,10:18:06,03,10,1, 11.9,1,1, 3.761, 10512.336, 398.398, 52850.486 24/09/28,10:18:06,04,10,1, 11.9,1,1, 3.761, 10512.349, 398.393, 52850.480 24/09/28,10:18:06,05,10,1, 11.9,1,1, 3.761, 10512.356, 398.387, 52850.470 24/09/28,10:18:06,06,10,1, 11.9,1,1, 3.761, 10512.333, 398.367, 52850.523 24/09/28,10:18:06,07,10,1, 11.9,1,1, 3.761, 10512.328, 398.373, 52850.491 24/09/28,10:18:06,08,10,1, 11.9,1,1, 3.761, 10512.347, 398.374, 52850.511 24/09/28,10:18:06,09,10,1, 11.9,1,1, 3.761, 10512.344, 398.355, 52850.517 24/09/28,10:18:06,10,10,1, 11.9,1,1, 3.761, 10512.351, 398.381, 52850.546 24/09/28,10:18:06,11,10,1, 11.9,1,1, 3.761, 10512.346, 398.380, 52850.488 24/09/28,10:18:06,12,10,1, 11.9,1,1, 3.761, 10512.330, 398.386, 52850.543 24/09/28,10:18:06,13,10,1, 11.9,1,1, 3.761, 10512.349, 398.403, 52850.451 24/09/28,10:18:06,14,10,1, 11.9,1,1, 3.761, 10512.310, 398.393, 52850.500 24/09/28,10:18:06,15,10,1, 11.9,1,1, 3.761, 10512.338, 398.398, 52850.518 24/09/28,10:18:06,16,10,1, 11.9,1,1, 3.761, 10512.349, 398.393, 52850.547 24/09/28,10:18:06,17,10,1, 11.9,1,1, 3.761, 10512.330, 398.409, 52850.530 24/09/28,10:18:06,18,10,1, 11.9,1,1, 3.761, 10512.304, 398.390, 52850.506 24/09/28,10:18:06,19,10,1, 11.9,1,1, 3.761, 10512.322, 398.386, 52850.441 24/09/28,10:18:07,00,10,1, 11.9,1,1, 3.760, 10512.315, 398.386, 52850.441 24/09/28,10:18:07,01,10,1, 11.9,1,1, 3.760, 10512.332, 398.394, 52850.504 24/09/28,10:18:07,02,10,1, 11.9,1,1, 3.760, 10512.359, 398.395, 52850.548 24/09/28,10:18:07,03,10,1, 11.9,1,1, 3.760, 10512.359, 398.380, 52850.465 24/09/28,10:18:07,04,10,1, 11.9,1,1, 3.760, 10512.345, 398.402, 52850.497 24/09/28,10:18:07,05,10,1, 11.9,1,1, 3.760, 10512.352, 398.370, 52850.432 24/09/28,10:18:07,06,10,1, 11.9,1,1, 3.760, 10512.339, 398.386, 52850.472 24/09/28,10:18:07,07,10,1, 11.9,1,1, 3.760, 10512.353, 398.417, 52850.433 24/09/28,10:18:07,08,10,1, 11.9,1,1, 3.760, 10512.375, 398.380, 52850.532 24/09/28,10:18:07,09,10,1, 11.9,1,1, 3.760, 10512.367, 398.395, 52850.446 24/09/28,10:18:07,10,10,1, 11.9,1,1, 3.760, 10512.337, 398.414, 52850.498 24/09/28,10:18:07,11,10,1, 11.9,1,1, 3.760, 10512.368, 398.394, 52850.527 24/09/28,10:18:07,12,10,1, 11.9,1,1, 3.760, 10512.365, 398.400, 52850.482 24/09/28,10:18:07,13,10,1, 11.9,1,1, 3.760, 10512.377, 398.372, 52850.437 24/09/28,10:18:07,14,10,1, 11.9,1,1, 3.760, 10512.380, 398.383, 52850.404 24/09/28,10:18:07,15,10,1, 11.9,1,1, 3.760, 10512.387, 398.404, 52850.501 24/09/28,10:18:07,16,10,1, 11.9,1,1, 3.760, 10512.366, 398.391, 52850.443 24/09/28,10:18:07,17,10,1, 11.9,1,1, 3.760, 10512.363, 398.376, 52850.451 24/09/28,10:18:07,18,10,1, 11.9,1,1, 3.760, 10512.376, 398.391, 52850.473 24/09/28,10:18:07,19,10,1, 11.9,1,1, 3.760, 10512.350, 398.388, 52850.553 24/09/28,10:18:08,00,10,1, 11.9,1,1, 3.761, 10512.348, 398.388, 52850.553 24/09/28,10:18:08,01,10,1, 11.9,1,1, 3.761, 10512.390, 398.414, 52850.481 24/09/28,10:18:08,02,10,1, 11.9,1,1, 3.761, 10512.382, 398.402, 52850.429 24/09/28,10:18:08,03,10,1, 11.9,1,1, 3.761, 10512.392, 398.415, 52850.508 24/09/28,10:18:08,04,10,1, 11.9,1,1, 3.761, 10512.384, 398.415, 52850.495 24/09/28,10:18:08,05,10,1, 11.9,1,1, 3.761, 10512.381, 398.389, 52850.456 24/09/28,10:18:08,06,10,1, 11.9,1,1, 3.761, 10512.399, 398.398, 52850.494 24/09/28,10:18:08,07,10,1, 11.9,1,1, 3.761, 10512.396, 398.395, 52850.482 24/09/28,10:18:08,08,10,1, 11.9,1,1, 3.761, 10512.380, 398.396, 52850.498 24/09/28,10:18:08,09,10,1, 11.9,1,1, 3.761, 10512.411, 398.409, 52850.422 24/09/28,10:18:08,10,10,1, 11.9,1,1, 3.761, 10512.409, 398.386, 52850.466 24/09/28,10:18:08,11,10,1, 11.9,1,1, 3.761, 10512.400, 398.398, 52850.437 24/09/28,10:18:08,12,10,1, 11.9,1,1, 3.761, 10512.399, 398.404, 52850.513 24/09/28,10:18:08,13,10,1, 11.9,1,1, 3.761, 10512.397, 398.419, 52850.503 24/09/28,10:18:08,14,10,1, 11.9,1,1, 3.761, 10512.422, 398.406, 52850.468 24/09/28,10:18:08,15,10,1, 11.9,1,1, 3.761, 10512.424, 398.392, 52850.443 24/09/28,10:18:08,16,10,1, 11.9,1,1, 3.761, 10512.426, 398.402, 52850.501 24/09/28,10:18:08,17,10,1, 11.9,1,1, 3.761, 10512.414, 398.416, 52850.501 24/09/28,10:18:08,18,10,1, 11.9,1,1, 3.761, 10512.437, 398.383, 52850.452 24/09/28,10:18:08,19,10,1, 11.9,1,1, 3.761, 10512.444, 398.398, 52850.421 24/09/28,10:18:09,00,10,1, 12.0,1,1, 3.758, 10512.440, 398.398, 52850.421 24/09/28,10:18:09,01,10,1, 12.0,1,1, 3.758, 10512.440, 398.418, 52850.421 24/09/28,10:18:09,02,10,1, 12.0,1,1, 3.758, 10512.462, 398.425, 52850.510 24/09/28,10:18:09,03,10,1, 12.0,1,1, 3.758, 10512.437, 398.422, 52850.484 24/09/28,10:18:09,04,10,1, 12.0,1,1, 3.758, 10512.439, 398.412, 52850.443 24/09/28,10:18:09,05,10,1, 12.0,1,1, 3.758, 10512.473, 398.410, 52850.470 24/09/28,10:18:09,06,10,1, 12.0,1,1, 3.758, 10512.464, 398.404, 52850.427 24/09/28,10:18:09,07,10,1, 12.0,1,1, 3.758, 10512.476, 398.416, 52850.530 24/09/28,10:18:09,08,10,1, 12.0,1,1, 3.758, 10512.480, 398.410, 52850.463 24/09/28,10:18:09,09,10,1, 12.0,1,1, 3.758, 10512.485, 398.424, 52850.484 24/09/28,10:18:09,10,10,1, 12.0,1,1, 3.758, 10512.480, 398.416, 52850.499 24/09/28,10:18:09,11,10,1, 12.0,1,1, 3.758, 10512.519, 398.429, 52850.470 24/09/28,10:18:09,12,10,1, 12.0,1,1, 3.758, 10512.499, 398.424, 52850.441 24/09/28,10:18:09,13,10,1, 12.0,1,1, 3.758, 10512.489, 398.416, 52850.443 24/09/28,10:18:09,14,10,1, 12.0,1,1, 3.758, 10512.485, 398.416, 52850.518 24/09/28,10:18:09,15,10,1, 12.0,1,1, 3.758, 10512.495, 398.448, 52850.451 24/09/28,10:18:09,16,10,1, 12.0,1,1, 3.758, 10512.498, 398.442, 52850.502 24/09/28,10:18:09,17,10,1, 12.0,1,1, 3.758, 10512.522, 398.411, 52850.452 24/09/28,10:18:09,18,10,1, 12.0,1,1, 3.758, 10512.495, 398.429, 52850.481 24/09/28,10:18:09,19,10,1, 12.0,1,1, 3.758, 10512.515, 398.432, 52850.486 24/09/28,10:18:10,00,10,1, 11.9,1,1, 3.760, 10512.515, 398.432, 52850.486 24/09/28,10:18:10,01,10,1, 11.9,1,1, 3.760, 10512.493, 398.456, 52850.459 24/09/28,10:18:10,02,10,1, 11.9,1,1, 3.760, 10512.518, 398.437, 52850.519 24/09/28,10:18:10,03,10,1, 11.9,1,1, 3.760, 10512.508, 398.432, 52850.448 24/09/28,10:18:10,04,10,1, 11.9,1,1, 3.760, 10512.539, 398.437, 52850.540 24/09/28,10:18:10,05,10,1, 11.9,1,1, 3.760, 10512.520, 398.447, 52850.550 24/09/28,10:18:10,06,10,1, 11.9,1,1, 3.760, 10512.527, 398.448, 52850.492 24/09/28,10:18:10,07,10,1, 11.9,1,1, 3.760, 10512.534, 398.444, 52850.508 24/09/28,10:18:10,08,10,1, 11.9,1,1, 3.760, 10512.519, 398.429, 52850.427 24/09/28,10:18:10,09,10,1, 11.9,1,1, 3.760, 10512.541, 398.443, 52850.409 24/09/28,10:18:10,10,10,1, 11.9,1,1, 3.760, 10512.527, 398.455, 52850.529 24/09/28,10:18:10,11,10,1, 11.9,1,1, 3.760, 10512.558, 398.467, 52850.520 24/09/28,10:18:10,12,10,1, 11.9,1,1, 3.760, 10512.565, 398.442, 52850.428 24/09/28,10:18:10,13,10,1, 11.9,1,1, 3.760, 10512.560, 398.441, 52850.426 24/09/28,10:18:10,14,10,1, 11.9,1,1, 3.760, 10512.600, 398.444, 52850.470 24/09/28,10:18:10,15,10,1, 11.9,1,1, 3.760, 10512.585, 398.455, 52850.519 24/09/28,10:18:10,16,10,1, 11.9,1,1, 3.760, 10512.583, 398.443, 52850.465 24/09/28,10:18:10,17,10,1, 11.9,1,1, 3.760, 10512.593, 398.448, 52850.490 24/09/28,10:18:10,18,10,1, 11.9,1,1, 3.760, 10512.612, 398.468, 52850.520 24/09/28,10:18:10,19,10,1, 11.9,1,1, 3.760, 10512.617, 398.459, 52850.478 24/09/28,10:18:11,00,10,1, 11.9,1,1, 3.761, 10512.615, 398.459, 52850.478 24/09/28,10:18:11,01,10,1, 11.9,1,1, 3.761, 10512.602, 398.506, 52850.517 24/09/28,10:18:11,02,10,1, 11.9,1,1, 3.761, 10512.611, 398.436, 52850.475 24/09/28,10:18:11,03,10,1, 11.9,1,1, 3.761, 10512.623, 398.467, 52850.439 24/09/28,10:18:11,04,10,1, 11.9,1,1, 3.761, 10512.618, 398.471, 52850.470 24/09/28,10:18:11,05,10,1, 11.9,1,1, 3.761, 10512.632, 398.445, 52850.434 24/09/28,10:18:11,06,10,1, 11.9,1,1, 3.761, 10512.622, 398.470, 52850.452 24/09/28,10:18:11,07,10,1, 11.9,1,1, 3.761, 10512.644, 398.484, 52850.482 24/09/28,10:18:11,08,10,1, 11.9,1,1, 3.761, 10512.611, 398.501, 52850.456 24/09/28,10:18:11,09,10,1, 11.9,1,1, 3.761, 10512.680, 398.463, 52850.442 24/09/28,10:18:11,10,10,1, 11.9,1,1, 3.761, 10512.634, 398.473, 52850.459 24/09/28,10:18:11,11,10,1, 11.9,1,1, 3.761, 10512.663, 398.463, 52850.443 24/09/28,10:18:11,12,10,1, 11.9,1,1, 3.761, 10512.675, 398.487, 52850.417 24/09/28,10:18:11,13,10,1, 11.9,1,1, 3.761, 10512.678, 398.459, 52850.476 24/09/28,10:18:11,14,10,1, 11.9,1,1, 3.761, 10512.681, 398.483, 52850.487 24/09/28,10:18:11,15,10,1, 11.9,1,1, 3.761, 10512.686, 398.474, 52850.412 24/09/28,10:18:11,16,10,1, 11.9,1,1, 3.761, 10512.684, 398.481, 52850.432 24/09/28,10:18:11,17,10,1, 11.9,1,1, 3.761, 10512.688, 398.480, 52850.492 24/09/28,10:18:11,18,10,1, 11.9,1,1, 3.761, 10512.692, 398.481, 52850.427 24/09/28,10:18:11,19,10,1, 11.9,1,1, 3.761, 10512.697, 398.467, 52850.440 24/09/28,10:18:12,00,10,1, 11.8,1,1, 3.762, 10512.691, 398.467, 52850.440 24/09/28,10:18:12,01,10,1, 11.8,1,1, 3.762, 10512.713, 398.457, 52850.524 24/09/28,10:18:12,02,10,1, 11.8,1,1, 3.762, 10512.720, 398.468, 52850.460 24/09/28,10:18:12,03,10,1, 11.8,1,1, 3.762, 10512.739, 398.498, 52850.456 24/09/28,10:18:12,04,10,1, 11.8,1,1, 3.762, 10512.714, 398.476, 52850.459 24/09/28,10:18:12,05,10,1, 11.8,1,1, 3.762, 10512.734, 398.489, 52850.419 24/09/28,10:18:12,06,10,1, 11.8,1,1, 3.762, 10512.723, 398.486, 52850.470 24/09/28,10:18:12,07,10,1, 11.8,1,1, 3.762, 10512.728, 398.490, 52850.470 24/09/28,10:18:12,08,10,1, 11.8,1,1, 3.762, 10512.746, 398.476, 52850.447 24/09/28,10:18:12,09,10,1, 11.8,1,1, 3.762, 10512.754, 398.507, 52850.413 24/09/28,10:18:12,10,10,1, 11.8,1,1, 3.762, 10512.756, 398.502, 52850.423 24/09/28,10:18:12,11,10,1, 11.8,1,1, 3.762, 10512.746, 398.483, 52850.445 24/09/28,10:18:12,12,10,1, 11.8,1,1, 3.762, 10512.760, 398.489, 52850.463 24/09/28,10:18:12,13,10,1, 11.8,1,1, 3.762, 10512.795, 398.469, 52850.445 24/09/28,10:18:12,14,10,1, 11.8,1,1, 3.762, 10512.784, 398.496, 52850.513 24/09/28,10:18:12,15,10,1, 11.8,1,1, 3.762, 10512.771, 398.509, 52850.477 24/09/28,10:18:12,16,10,1, 11.8,1,1, 3.762, 10512.796, 398.520, 52850.493 24/09/28,10:18:12,17,10,1, 11.8,1,1, 3.762, 10512.803, 398.490, 52850.494 24/09/28,10:18:12,18,10,1, 11.8,1,1, 3.762, 10512.805, 398.509, 52850.503 24/09/28,10:18:12,19,10,1, 11.8,1,1, 3.762, 10512.815, 398.488, 52850.418 24/09/28,10:18:13,00,08,1, 11.9,1,1, 3.764, 10512.807, 398.488, 52850.418 24/09/28,10:18:13,01,08,1, 11.9,1,1, 3.764, 10512.811, 398.481, 52850.405 24/09/28,10:18:13,02,08,1, 11.9,1,1, 3.764, 10512.805, 398.494, 52850.452 24/09/28,10:18:13,03,08,1, 11.9,1,1, 3.764, 10512.829, 398.490, 52850.415 24/09/28,10:18:13,04,08,1, 11.9,1,1, 3.764, 10512.819, 398.492, 52850.433 24/09/28,10:18:13,05,08,1, 11.9,1,1, 3.764, 10512.846, 398.507, 52850.448 24/09/28,10:18:13,06,08,1, 11.9,1,1, 3.764, 10512.851, 398.502, 52850.500 24/09/28,10:18:13,07,08,1, 11.9,1,1, 3.764, 10512.855, 398.490, 52850.469 24/09/28,10:18:13,08,08,1, 11.9,1,1, 3.764, 10512.854, 398.475, 52850.499 24/09/28,10:18:13,09,08,1, 11.9,1,1, 3.764, 10512.879, 398.496, 52850.449 24/09/28,10:18:13,10,08,1, 11.9,1,1, 3.764, 10512.888, 398.509, 52850.383 24/09/28,10:18:13,11,08,1, 11.9,1,1, 3.764, 10512.883, 398.520, 52850.451 24/09/28,10:18:13,12,08,1, 11.9,1,1, 3.764, 10512.890, 398.526, 52850.481 24/09/28,10:18:13,13,08,1, 11.9,1,1, 3.764, 10512.869, 398.493, 52850.474 24/09/28,10:18:13,14,08,1, 11.9,1,1, 3.764, 10512.915, 398.514, 52850.494 24/09/28,10:18:13,15,08,1, 11.9,1,1, 3.764, 10512.910, 398.525, 52850.446 24/09/28,10:18:13,16,08,1, 11.9,1,1, 3.764, 10512.928, 398.498, 52850.463 24/09/28,10:18:13,17,08,1, 11.9,1,1, 3.764, 10512.926, 398.501, 52850.456 24/09/28,10:18:13,18,08,1, 11.9,1,1, 3.764, 10512.923, 398.512, 52850.472 24/09/28,10:18:13,19,08,1, 11.9,1,1, 3.764, 10512.918, 398.535, 52850.423 24/09/28,10:18:14,00,10,1, 11.9,1,1, 3.765, 10512.916, 398.535, 52850.423 24/09/28,10:18:14,01,10,1, 11.9,1,1, 3.765, 10512.945, 398.535, 52850.420 24/09/28,10:18:14,02,10,1, 11.9,1,1, 3.765, 10512.918, 398.522, 52850.335 24/09/28,10:18:14,03,10,1, 11.9,1,1, 3.765, 10512.961, 398.518, 52850.415 24/09/28,10:18:14,04,10,1, 11.9,1,1, 3.765, 10512.980, 398.516, 52850.458 24/09/28,10:18:14,05,10,1, 11.9,1,1, 3.765, 10512.948, 398.524, 52850.510 24/09/28,10:18:14,06,10,1, 11.9,1,1, 3.765, 10512.971, 398.558, 52850.443 24/09/28,10:18:14,07,10,1, 11.9,1,1, 3.765, 10512.968, 398.532, 52850.452 24/09/28,10:18:14,08,10,1, 11.9,1,1, 3.765, 10512.974, 398.551, 52850.439 24/09/28,10:18:14,09,10,1, 11.9,1,1, 3.765, 10513.017, 398.538, 52850.438 24/09/28,10:18:14,10,10,1, 11.9,1,1, 3.765, 10512.997, 398.522, 52850.452 24/09/28,10:18:14,11,10,1, 11.9,1,1, 3.765, 10512.992, 398.543, 52850.429 24/09/28,10:18:14,12,10,1, 11.9,1,1, 3.765, 10512.989, 398.532, 52850.420 24/09/28,10:18:14,13,10,1, 11.9,1,1, 3.765, 10513.010, 398.546, 52850.405 24/09/28,10:18:14,14,10,1, 11.9,1,1, 3.765, 10513.024, 398.530, 52850.389 24/09/28,10:18:14,15,10,1, 11.9,1,1, 3.765, 10513.026, 398.542, 52850.399 24/09/28,10:18:14,16,10,1, 11.9,1,1, 3.765, 10513.019, 398.570, 52850.446 24/09/28,10:18:14,17,10,1, 11.9,1,1, 3.765, 10513.036, 398.542, 52850.433 24/09/28,10:18:14,18,10,1, 11.9,1,1, 3.765, 10513.047, 398.526, 52850.428 24/09/28,10:18:14,19,10,1, 11.9,1,1, 3.765, 10513.025, 398.546, 52850.458 24/09/28,10:18:15,00,10,1, 11.9,1,1, 3.764, 10513.024, 398.546, 52850.458 24/09/28,10:18:15,01,10,1, 11.9,1,1, 3.764, 10513.027, 398.552, 52850.382 24/09/28,10:18:15,02,10,1, 11.9,1,1, 3.764, 10513.071, 398.529, 52850.357 24/09/28,10:18:15,03,10,1, 11.9,1,1, 3.764, 10513.055, 398.526, 52850.380 24/09/28,10:18:15,04,10,1, 11.9,1,1, 3.764, 10513.078, 398.546, 52850.383 24/09/28,10:18:15,05,10,1, 11.9,1,1, 3.764, 10513.097, 398.546, 52850.421 24/09/28,10:18:15,06,10,1, 11.9,1,1, 3.764, 10513.090, 398.533, 52850.415 24/09/28,10:18:15,07,10,1, 11.9,1,1, 3.764, 10513.076, 398.529, 52850.452 24/09/28,10:18:15,08,10,1, 11.9,1,1, 3.764, 10513.094, 398.537, 52850.412 24/09/28,10:18:15,09,10,1, 11.9,1,1, 3.764, 10513.116, 398.544, 52850.444 24/09/28,10:18:15,10,10,1, 11.9,1,1, 3.764, 10513.119, 398.547, 52850.493 24/09/28,10:18:15,11,10,1, 11.9,1,1, 3.764, 10513.108, 398.553, 52850.478 24/09/28,10:18:15,12,10,1, 11.9,1,1, 3.764, 10513.137, 398.548, 52850.422 24/09/28,10:18:15,13,10,1, 11.9,1,1, 3.764, 10513.140, 398.554, 52850.366 24/09/28,10:18:15,14,10,1, 11.9,1,1, 3.764, 10513.142, 398.568, 52850.455 24/09/28,10:18:15,15,10,1, 11.9,1,1, 3.764, 10513.146, 398.555, 52850.369 24/09/28,10:18:15,16,10,1, 11.9,1,1, 3.764, 10513.154, 398.542, 52850.333 24/09/28,10:18:15,17,10,1, 11.9,1,1, 3.764, 10513.125, 398.555, 52850.409 24/09/28,10:18:15,18,10,1, 11.9,1,1, 3.764, 10513.156, 398.548, 52850.421 24/09/28,10:18:15,19,10,1, 11.9,1,1, 3.764, 10513.158, 398.541, 52850.378 24/09/28,10:18:16,00,10,1, 11.9,1,1, 3.764, 10513.158, 398.541, 52850.378 24/09/28,10:18:16,01,10,1, 11.9,1,1, 3.764, 10513.170, 398.563, 52850.407 24/09/28,10:18:16,02,10,1, 11.9,1,1, 3.764, 10513.161, 398.557, 52850.438 24/09/28,10:18:16,03,10,1, 11.9,1,1, 3.764, 10513.177, 398.530, 52850.385 24/09/28,10:18:16,04,10,1, 11.9,1,1, 3.764, 10513.183, 398.555, 52850.353 24/09/28,10:18:16,05,10,1, 11.9,1,1, 3.764, 10513.200, 398.570, 52850.388 24/09/28,10:18:16,06,10,1, 11.9,1,1, 3.764, 10513.216, 398.571, 52850.362 24/09/28,10:18:16,07,10,1, 11.9,1,1, 3.764, 10513.196, 398.573, 52850.403 24/09/28,10:18:16,08,10,1, 11.9,1,1, 3.764, 10513.235, 398.570, 52850.455 24/09/28,10:18:16,09,10,1, 11.9,1,1, 3.764, 10513.191, 398.549, 52850.447 24/09/28,10:18:16,10,10,1, 11.9,1,1, 3.764, 10513.199, 398.564, 52850.401 24/09/28,10:18:16,11,10,1, 11.9,1,1, 3.764, 10513.193, 398.575, 52850.436 24/09/28,10:18:16,12,10,1, 11.9,1,1, 3.764, 10513.231, 398.581, 52850.382 24/09/28,10:18:16,13,10,1, 11.9,1,1, 3.764, 10513.233, 398.581, 52850.432 24/09/28,10:18:16,14,10,1, 11.9,1,1, 3.764, 10513.230, 398.580, 52850.429 24/09/28,10:18:16,15,10,1, 11.9,1,1, 3.764, 10513.251, 398.596, 52850.476 24/09/28,10:18:16,16,10,1, 11.9,1,1, 3.764, 10513.230, 398.595, 52850.397 24/09/28,10:18:16,17,10,1, 11.9,1,1, 3.764, 10513.254, 398.568, 52850.424 24/09/28,10:18:16,18,10,1, 11.9,1,1, 3.764, 10513.251, 398.561, 52850.413 24/09/28,10:18:16,19,10,1, 11.9,1,1, 3.764, 10513.255, 398.564, 52850.325 24/09/28,10:18:17,00,10,1, 11.9,1,1, 3.767, 10513.250, 398.564, 52850.325 24/09/28,10:18:17,01,10,1, 11.9,1,1, 3.767, 10513.278, 398.563, 52850.407 24/09/28,10:18:17,02,10,1, 11.9,1,1, 3.767, 10513.260, 398.557, 52850.356 24/09/28,10:18:17,03,10,1, 11.9,1,1, 3.767, 10513.286, 398.552, 52850.414 24/09/28,10:18:17,04,10,1, 11.9,1,1, 3.767, 10513.290, 398.586, 52850.445 24/09/28,10:18:17,05,10,1, 11.9,1,1, 3.767, 10513.260, 398.595, 52850.364 24/09/28,10:18:17,06,10,1, 11.9,1,1, 3.767, 10513.291, 398.580, 52850.411 24/09/28,10:18:17,07,10,1, 11.9,1,1, 3.767, 10513.304, 398.572, 52850.360 24/09/28,10:18:17,08,10,1, 11.9,1,1, 3.767, 10513.290, 398.589, 52850.454 24/09/28,10:18:17,09,10,1, 11.9,1,1, 3.767, 10513.323, 398.579, 52850.362 24/09/28,10:18:17,10,10,1, 11.9,1,1, 3.767, 10513.324, 398.594, 52850.391 24/09/28,10:18:17,11,10,1, 11.9,1,1, 3.767, 10513.320, 398.559, 52850.418 24/09/28,10:18:17,12,10,1, 11.9,1,1, 3.767, 10513.318, 398.576, 52850.424 24/09/28,10:18:17,13,10,1, 11.9,1,1, 3.767, 10513.323, 398.570, 52850.375 24/09/28,10:18:17,14,10,1, 11.9,1,1, 3.767, 10513.327, 398.559, 52850.374 24/09/28,10:18:17,15,10,1, 11.9,1,1, 3.767, 10513.339, 398.586, 52850.358 24/09/28,10:18:17,16,10,1, 11.9,1,1, 3.767, 10513.318, 398.555, 52850.362 24/09/28,10:18:17,17,10,1, 11.9,1,1, 3.767, 10513.349, 398.567, 52850.434 24/09/28,10:18:17,18,10,1, 11.9,1,1, 3.767, 10513.357, 398.574, 52850.427 24/09/28,10:18:17,19,10,1, 11.9,1,1, 3.767, 10513.345, 398.572, 52850.364 24/09/28,10:18:18,00,10,1, 11.9,1,1, 3.763, 10513.341, 398.572, 52850.364 24/09/28,10:18:18,01,10,1, 11.9,1,1, 3.763, 10513.338, 398.581, 52850.437 24/09/28,10:18:18,02,10,1, 11.9,1,1, 3.763, 10513.346, 398.555, 52850.433 24/09/28,10:18:18,03,10,1, 11.9,1,1, 3.763, 10513.369, 398.572, 52850.399 24/09/28,10:18:18,04,10,1, 11.9,1,1, 3.763, 10513.375, 398.572, 52850.391 24/09/28,10:18:18,05,10,1, 11.9,1,1, 3.763, 10513.346, 398.573, 52850.384 24/09/28,10:18:18,06,10,1, 11.9,1,1, 3.763, 10513.370, 398.575, 52850.376 24/09/28,10:18:18,07,10,1, 11.9,1,1, 3.763, 10513.365, 398.578, 52850.417 24/09/28,10:18:18,08,10,1, 11.9,1,1, 3.763, 10513.387, 398.562, 52850.358 24/09/28,10:18:18,09,10,1, 11.9,1,1, 3.763, 10513.375, 398.559, 52850.370 24/09/28,10:18:18,10,10,1, 11.9,1,1, 3.763, 10513.397, 398.588, 52850.415 24/09/28,10:18:18,11,10,1, 11.9,1,1, 3.763, 10513.413, 398.576, 52850.404 24/09/28,10:18:18,12,10,1, 11.9,1,1, 3.763, 10513.419, 398.562, 52850.340 24/09/28,10:18:18,13,10,1, 11.9,1,1, 3.763, 10513.400, 398.571, 52850.369 24/09/28,10:18:18,14,10,1, 11.9,1,1, 3.763, 10513.382, 398.587, 52850.370 24/09/28,10:18:18,15,10,1, 11.9,1,1, 3.763, 10513.417, 398.559, 52850.347 24/09/28,10:18:18,16,10,1, 11.9,1,1, 3.763, 10513.415, 398.571, 52850.342 24/09/28,10:18:18,17,10,1, 11.9,1,1, 3.763, 10513.448, 398.579, 52850.357 24/09/28,10:18:18,18,10,1, 11.9,1,1, 3.763, 10513.431, 398.562, 52850.376 24/09/28,10:18:18,19,10,1, 11.9,1,1, 3.763, 10513.391, 398.592, 52850.417 24/09/28,10:18:19,00,10,1, 12.0,1,1, 3.762, 10513.383, 398.592, 52850.417 24/09/28,10:18:19,01,10,1, 12.0,1,1, 3.762, 10513.454, 398.579, 52850.394 24/09/28,10:18:19,02,10,1, 12.0,1,1, 3.762, 10513.433, 398.575, 52850.354 24/09/28,10:18:19,03,10,1, 12.0,1,1, 3.762, 10513.426, 398.574, 52850.429 24/09/28,10:18:19,04,10,1, 12.0,1,1, 3.762, 10513.450, 398.560, 52850.241 24/09/28,10:18:19,05,10,1, 12.0,1,1, 3.762, 10513.427, 398.569, 52850.400 24/09/28,10:18:19,06,10,1, 12.0,1,1, 3.762, 10513.448, 398.555, 52850.415 24/09/28,10:18:19,07,10,1, 12.0,1,1, 3.762, 10513.453, 398.562, 52850.383 24/09/28,10:18:19,08,10,1, 12.0,1,1, 3.762, 10513.431, 398.567, 52850.361 24/09/28,10:18:19,09,10,1, 12.0,1,1, 3.762, 10513.435, 398.568, 52850.334 24/09/28,10:18:19,10,10,1, 12.0,1,1, 3.762, 10513.468, 398.559, 52850.378 24/09/28,10:18:19,11,10,1, 12.0,1,1, 3.762, 10513.475, 398.559, 52850.406 24/09/28,10:18:19,12,10,1, 12.0,1,1, 3.762, 10513.449, 398.547, 52850.331 24/09/28,10:18:19,13,10,1, 12.0,1,1, 3.762, 10513.444, 398.554, 52850.313 24/09/28,10:18:19,14,10,1, 12.0,1,1, 3.762, 10513.490, 398.563, 52850.442 24/09/28,10:18:19,15,10,1, 12.0,1,1, 3.762, 10513.466, 398.557, 52850.380 24/09/28,10:18:19,16,10,1, 12.0,1,1, 3.762, 10513.486, 398.548, 52850.314 24/09/28,10:18:19,17,10,1, 12.0,1,1, 3.762, 10513.495, 398.553, 52850.382 24/09/28,10:18:19,18,10,1, 12.0,1,1, 3.762, 10513.483, 398.557, 52850.369 24/09/28,10:18:19,19,10,1, 12.0,1,1, 3.762, 10513.472, 398.556, 52850.426 24/09/28,10:18:20,00,10,1, 12.0,1,1, 3.769, 10513.467, 398.556, 52850.426 24/09/28,10:18:20,01,10,1, 12.0,1,1, 3.769, 10513.493, 398.556, 52850.363 24/09/28,10:18:20,02,10,1, 12.0,1,1, 3.769, 10513.487, 398.567, 52850.398 24/09/28,10:18:20,03,10,1, 12.0,1,1, 3.769, 10513.504, 398.570, 52850.442 24/09/28,10:18:20,04,10,1, 12.0,1,1, 3.769, 10513.494, 398.574, 52850.401 24/09/28,10:18:20,05,10,1, 12.0,1,1, 3.769, 10513.516, 398.552, 52850.407 24/09/28,10:18:20,06,10,1, 12.0,1,1, 3.769, 10513.504, 398.532, 52850.383 24/09/28,10:18:20,07,10,1, 12.0,1,1, 3.769, 10513.522, 398.533, 52850.408 24/09/28,10:18:20,08,10,1, 12.0,1,1, 3.769, 10513.518, 398.541, 52850.456 24/09/28,10:18:20,09,10,1, 12.0,1,1, 3.769, 10513.517, 398.532, 52850.401 24/09/28,10:18:20,10,10,1, 12.0,1,1, 3.769, 10513.525, 398.530, 52850.342 24/09/28,10:18:20,11,10,1, 12.0,1,1, 3.769, 10513.509, 398.556, 52850.386 24/09/28,10:18:20,12,10,1, 12.0,1,1, 3.769, 10513.534, 398.532, 52850.363 24/09/28,10:18:20,13,10,1, 12.0,1,1, 3.769, 10513.539, 398.531, 52850.380 24/09/28,10:18:20,14,10,1, 12.0,1,1, 3.769, 10513.519, 398.523, 52850.318 24/09/28,10:18:20,15,10,1, 12.0,1,1, 3.769, 10513.534, 398.519, 52850.439 24/09/28,10:18:20,16,10,1, 12.0,1,1, 3.769, 10513.546, 398.534, 52850.354 24/09/28,10:18:20,17,10,1, 12.0,1,1, 3.769, 10513.527, 398.520, 52850.360 24/09/28,10:18:20,18,10,1, 12.0,1,1, 3.769, 10513.544, 398.542, 52850.323 24/09/28,10:18:20,19,10,1, 12.0,1,1, 3.769, 10513.550, 398.540, 52850.331 24/09/28,10:18:21,00,09,1, 11.7,1,1, 3.768, 10513.542, 398.540, 52850.331 24/09/28,10:18:21,01,09,1, 11.7,1,1, 3.768, 10513.538, 398.531, 52850.329 24/09/28,10:18:21,02,09,1, 11.7,1,1, 3.768, 10513.530, 398.523, 52850.395 24/09/28,10:18:21,03,09,1, 11.7,1,1, 3.768, 10513.528, 398.536, 52850.381 24/09/28,10:18:21,04,09,1, 11.7,1,1, 3.768, 10513.553, 398.514, 52850.353 24/09/28,10:18:21,05,09,1, 11.7,1,1, 3.768, 10513.547, 398.526, 52850.387 24/09/28,10:18:21,06,09,1, 11.7,1,1, 3.768, 10513.577, 398.531, 52850.407 24/09/28,10:18:21,07,09,1, 11.7,1,1, 3.768, 10513.567, 398.533, 52850.435 24/09/28,10:18:21,08,09,1, 11.7,1,1, 3.768, 10513.558, 398.524, 52850.406 24/09/28,10:18:21,09,09,1, 11.7,1,1, 3.768, 10513.561, 398.544, 52850.394 24/09/28,10:18:21,10,09,1, 11.7,1,1, 3.768, 10513.572, 398.545, 52850.363 24/09/28,10:18:21,11,09,1, 11.7,1,1, 3.768, 10513.579, 398.524, 52850.413 24/09/28,10:18:21,12,09,1, 11.7,1,1, 3.768, 10513.593, 398.529, 52850.368 24/09/28,10:18:21,13,09,1, 11.7,1,1, 3.768, 10513.584, 398.522, 52850.403 24/09/28,10:18:21,14,09,1, 11.7,1,1, 3.768, 10513.555, 398.537, 52850.321 24/09/28,10:18:21,15,09,1, 11.7,1,1, 3.768, 10513.545, 398.519, 52850.397 24/09/28,10:18:21,16,09,1, 11.7,1,1, 3.768, 10513.559, 398.517, 52850.394 24/09/28,10:18:21,17,09,1, 11.7,1,1, 3.768, 10513.573, 398.498, 52850.324 24/09/28,10:18:21,18,09,1, 11.7,1,1, 3.768, 10513.605, 398.508, 52850.358 24/09/28,10:18:21,19,09,1, 11.7,1,1, 3.768, 10513.604, 398.524, 52850.422 24/09/28,10:18:22,00,09,1, 11.9,1,1, 3.769, 10513.600, 398.524, 52850.422 24/09/28,10:18:22,01,09,1, 11.9,1,1, 3.769, 10513.590, 398.509, 52850.357 24/09/28,10:18:22,02,09,1, 11.9,1,1, 3.769, 10513.616, 398.502, 52850.358 24/09/28,10:18:22,03,09,1, 11.9,1,1, 3.769, 10513.606, 398.515, 52850.395 24/09/28,10:18:22,04,09,1, 11.9,1,1, 3.769, 10513.604, 398.517, 52850.426 24/09/28,10:18:22,05,09,1, 11.9,1,1, 3.769, 10513.630, 398.503, 52850.353 24/09/28,10:18:22,06,09,1, 11.9,1,1, 3.769, 10513.580, 398.490, 52850.413 24/09/28,10:18:22,07,09,1, 11.9,1,1, 3.769, 10513.600, 398.508, 52850.426 24/09/28,10:18:22,08,09,1, 11.9,1,1, 3.769, 10513.616, 398.497, 52850.377 24/09/28,10:18:22,09,09,1, 11.9,1,1, 3.769, 10513.609, 398.515, 52850.417 24/09/28,10:18:22,10,09,1, 11.9,1,1, 3.769, 10513.608, 398.499, 52850.410 24/09/28,10:18:22,11,09,1, 11.9,1,1, 3.769, 10513.605, 398.504, 52850.371 24/09/28,10:18:22,12,09,1, 11.9,1,1, 3.769, 10513.609, 398.513, 52850.383 24/09/28,10:18:22,13,09,1, 11.9,1,1, 3.769, 10513.613, 398.493, 52850.386 24/09/28,10:18:22,14,09,1, 11.9,1,1, 3.769, 10513.609, 398.483, 52850.439 24/09/28,10:18:22,15,09,1, 11.9,1,1, 3.769, 10513.612, 398.485, 52850.424 24/09/28,10:18:22,16,09,1, 11.9,1,1, 3.769, 10513.638, 398.491, 52850.390 24/09/28,10:18:22,17,09,1, 11.9,1,1, 3.769, 10513.614, 398.500, 52850.364 24/09/28,10:18:22,18,09,1, 11.9,1,1, 3.769, 10513.630, 398.482, 52850.349 24/09/28,10:18:22,19,09,1, 11.9,1,1, 3.769, 10513.628, 398.456, 52850.337 24/09/28,10:18:23,00,09,1, 12.0,1,1, 3.769, 10513.625, 398.456, 52850.337 24/09/28,10:18:23,01,09,1, 12.0,1,1, 3.769, 10513.630, 398.444, 52850.523 24/09/28,10:18:23,02,09,1, 12.0,1,1, 3.769, 10513.614, 398.465, 52850.394 24/09/28,10:18:23,03,09,1, 12.0,1,1, 3.769, 10513.628, 398.481, 52850.411 24/09/28,10:18:23,04,09,1, 12.0,1,1, 3.769, 10513.633, 398.460, 52850.327 24/09/28,10:18:23,05,09,1, 12.0,1,1, 3.769, 10513.644, 398.464, 52850.310 24/09/28,10:18:23,06,09,1, 12.0,1,1, 3.769, 10513.657, 398.491, 52850.317 24/09/28,10:18:23,07,09,1, 12.0,1,1, 3.769, 10513.641, 398.474, 52850.334 24/09/28,10:18:23,08,09,1, 12.0,1,1, 3.769, 10513.652, 398.471, 52850.370 24/09/28,10:18:23,09,09,1, 12.0,1,1, 3.769, 10513.648, 398.459, 52850.376 24/09/28,10:18:23,10,09,1, 12.0,1,1, 3.769, 10513.639, 398.458, 52850.339 24/09/28,10:18:23,11,09,1, 12.0,1,1, 3.769, 10513.648, 398.451, 52850.379 24/09/28,10:18:23,12,09,1, 12.0,1,1, 3.769, 10513.663, 398.466, 52850.352 24/09/28,10:18:23,13,09,1, 12.0,1,1, 3.769, 10513.655, 398.455, 52850.343 24/09/28,10:18:23,14,09,1, 12.0,1,1, 3.769, 10513.638, 398.465, 52850.314 24/09/28,10:18:23,15,09,1, 12.0,1,1, 3.769, 10513.646, 398.450, 52850.326 24/09/28,10:18:23,16,09,1, 12.0,1,1, 3.769, 10513.651, 398.445, 52850.287 24/09/28,10:18:23,17,09,1, 12.0,1,1, 3.769, 10513.621, 398.466, 52850.369 24/09/28,10:18:23,18,09,1, 12.0,1,1, 3.769, 10513.656, 398.435, 52850.316 24/09/28,10:18:23,19,09,1, 12.0,1,1, 3.769, 10513.650, 398.452, 52850.357 24/09/28,10:18:24,00,08,1, 11.9,1,1, 3.770, 10513.650, 398.452, 52850.357 24/09/28,10:18:24,01,08,1, 11.9,1,1, 3.770, 10513.683, 398.454, 52850.343 24/09/28,10:18:24,02,08,1, 11.9,1,1, 3.770, 10513.667, 398.458, 52850.350 24/09/28,10:18:24,03,08,1, 11.9,1,1, 3.770, 10513.668, 398.461, 52850.401 24/09/28,10:18:24,04,08,1, 11.9,1,1, 3.770, 10513.670, 398.456, 52850.381 24/09/28,10:18:24,05,08,1, 11.9,1,1, 3.770, 10513.647, 398.466, 52850.335 24/09/28,10:18:24,06,08,1, 11.9,1,1, 3.770, 10513.661, 398.457, 52850.337 24/09/28,10:18:24,07,08,1, 11.9,1,1, 3.770, 10513.648, 398.477, 52850.402 24/09/28,10:18:24,08,08,1, 11.9,1,1, 3.770, 10513.664, 398.461, 52850.382 24/09/28,10:18:24,09,08,1, 11.9,1,1, 3.770, 10513.660, 398.480, 52850.380 24/09/28,10:18:24,10,08,1, 11.9,1,1, 3.770, 10513.663, 398.464, 52850.374 24/09/28,10:18:24,11,08,1, 11.9,1,1, 3.770, 10513.658, 398.440, 52850.304 24/09/28,10:18:24,12,08,1, 11.9,1,1, 3.770, 10513.687, 398.444, 52850.319 24/09/28,10:18:24,13,08,1, 11.9,1,1, 3.770, 10513.671, 398.431, 52850.341 24/09/28,10:18:24,14,08,1, 11.9,1,1, 3.770, 10513.675, 398.423, 52850.296 24/09/28,10:18:24,15,08,1, 11.9,1,1, 3.770, 10513.653, 398.439, 52850.302 24/09/28,10:18:24,16,08,1, 11.9,1,1, 3.770, 10513.663, 398.433, 52850.344 24/09/28,10:18:24,17,08,1, 11.9,1,1, 3.770, 10513.655, 398.408, 52850.352 24/09/28,10:18:24,18,08,1, 11.9,1,1, 3.770, 10513.708, 398.429, 52850.376 24/09/28,10:18:24,19,08,1, 11.9,1,1, 3.770, 10513.683, 398.430, 52850.344 24/09/28,10:18:25,00,08,1, 11.9,1,1, 3.769, 10513.675, 398.430, 52850.344 24/09/28,10:18:25,01,08,1, 11.9,1,1, 3.769, 10513.676, 398.418, 52850.337 24/09/28,10:18:25,02,08,1, 11.9,1,1, 3.769, 10513.666, 398.412, 52850.383 24/09/28,10:18:25,03,08,1, 11.9,1,1, 3.769, 10513.656, 398.420, 52850.308 24/09/28,10:18:25,04,08,1, 11.9,1,1, 3.769, 10513.688, 398.408, 52850.342 24/09/28,10:18:25,05,08,1, 11.9,1,1, 3.769, 10513.681, 398.406, 52850.314 24/09/28,10:18:25,06,08,1, 11.9,1,1, 3.769, 10513.673, 398.402, 52850.356 24/09/28,10:18:25,07,08,1, 11.9,1,1, 3.769, 10513.652, 398.432, 52850.384 24/09/28,10:18:25,08,08,1, 11.9,1,1, 3.769, 10513.676, 398.411, 52850.271 24/09/28,10:18:25,09,08,1, 11.9,1,1, 3.769, 10513.699, 398.421, 52850.331 24/09/28,10:18:25,10,08,1, 11.9,1,1, 3.769, 10513.679, 398.387, 52850.309 24/09/28,10:18:25,11,08,1, 11.9,1,1, 3.769, 10513.693, 398.389, 52850.322 24/09/28,10:18:25,12,08,1, 11.9,1,1, 3.769, 10513.689, 398.407, 52850.378 24/09/28,10:18:25,13,08,1, 11.9,1,1, 3.769, 10513.678, 398.405, 52850.349 24/09/28,10:18:25,14,08,1, 11.9,1,1, 3.769, 10513.702, 398.418, 52850.332 24/09/28,10:18:25,15,08,1, 11.9,1,1, 3.769, 10513.697, 398.393, 52850.329 24/09/28,10:18:25,16,08,1, 11.9,1,1, 3.769, 10513.697, 398.402, 52850.355 24/09/28,10:18:25,17,08,1, 11.9,1,1, 3.769, 10513.708, 398.405, 52850.304 24/09/28,10:18:25,18,08,1, 11.9,1,1, 3.769, 10513.704, 398.402, 52850.274 24/09/28,10:18:25,19,08,1, 11.9,1,1, 3.769, 10513.699, 398.407, 52850.325 24/09/28,10:18:26,00,08,1, 11.8,1,1, 3.769, 10513.692, 398.407, 52850.325 24/09/28,10:18:26,01,08,1, 11.8,1,1, 3.769, 10513.709, 398.379, 52850.268 24/09/28,10:18:26,02,08,1, 11.8,1,1, 3.769, 10513.696, 398.394, 52850.316 24/09/28,10:18:26,03,08,1, 11.8,1,1, 3.769, 10513.689, 398.384, 52850.312 24/09/28,10:18:26,04,08,1, 11.8,1,1, 3.769, 10513.695, 398.382, 52850.345 24/09/28,10:18:26,05,08,1, 11.8,1,1, 3.769, 10513.688, 398.378, 52850.458 24/09/28,10:18:26,06,08,1, 11.8,1,1, 3.769, 10513.687, 398.385, 52850.382 24/09/28,10:18:26,07,08,1, 11.8,1,1, 3.769, 10513.696, 398.375, 52850.314 24/09/28,10:18:26,08,08,1, 11.8,1,1, 3.769, 10513.689, 398.413, 52850.306 24/09/28,10:18:26,09,08,1, 11.8,1,1, 3.769, 10513.688, 398.394, 52850.358 24/09/28,10:18:26,10,08,1, 11.8,1,1, 3.769, 10513.683, 398.363, 52850.259 24/09/28,10:18:26,11,08,1, 11.8,1,1, 3.769, 10513.683, 398.400, 52850.309 24/09/28,10:18:26,12,08,1, 11.8,1,1, 3.769, 10513.721, 398.366, 52850.296 24/09/28,10:18:26,13,08,1, 11.8,1,1, 3.769, 10513.740, 398.369, 52850.282 24/09/28,10:18:26,14,08,1, 11.8,1,1, 3.769, 10513.715, 398.380, 52850.296 24/09/28,10:18:26,15,08,1, 11.8,1,1, 3.769, 10513.729, 398.350, 52850.274 24/09/28,10:18:26,16,08,1, 11.8,1,1, 3.769, 10513.690, 398.377, 52850.310 24/09/28,10:18:26,17,08,1, 11.8,1,1, 3.769, 10513.714, 398.359, 52850.278 24/09/28,10:18:26,18,08,1, 11.8,1,1, 3.769, 10513.732, 398.396, 52850.305 24/09/28,10:18:26,19,08,1, 11.8,1,1, 3.769, 10513.706, 398.379, 52850.358 24/09/28,10:18:27,00,08,1, 11.9,1,1, 3.772, 10513.700, 398.379, 52850.358 24/09/28,10:18:27,01,08,1, 11.9,1,1, 3.772, 10513.743, 398.408, 52850.329 24/09/28,10:18:27,02,08,1, 11.9,1,1, 3.772, 10513.725, 398.378, 52850.333 24/09/28,10:18:27,03,08,1, 11.9,1,1, 3.772, 10513.719, 398.388, 52850.330 24/09/28,10:18:27,04,08,1, 11.9,1,1, 3.772, 10513.747, 398.386, 52850.301 24/09/28,10:18:27,05,08,1, 11.9,1,1, 3.772, 10513.740, 398.382, 52850.302 24/09/28,10:18:27,06,08,1, 11.9,1,1, 3.772, 10513.722, 398.381, 52850.300 24/09/28,10:18:27,07,08,1, 11.9,1,1, 3.772, 10513.736, 398.361, 52850.322 24/09/28,10:18:27,08,08,1, 11.9,1,1, 3.772, 10513.749, 398.368, 52850.341 24/09/28,10:18:27,09,08,1, 11.9,1,1, 3.772, 10513.738, 398.364, 52850.292 24/09/28,10:18:27,10,08,1, 11.9,1,1, 3.772, 10513.747, 398.384, 52850.328 24/09/28,10:18:27,11,08,1, 11.9,1,1, 3.772, 10513.741, 398.368, 52850.300 24/09/28,10:18:27,12,08,1, 11.9,1,1, 3.772, 10513.761, 398.359, 52850.332 24/09/28,10:18:27,13,08,1, 11.9,1,1, 3.772, 10513.764, 398.368, 52850.272 24/09/28,10:18:27,14,08,1, 11.9,1,1, 3.772, 10513.775, 398.367, 52850.298 24/09/28,10:18:27,15,08,1, 11.9,1,1, 3.772, 10513.742, 398.358, 52850.332 24/09/28,10:18:27,16,08,1, 11.9,1,1, 3.772, 10513.743, 398.372, 52850.310 24/09/28,10:18:27,17,08,1, 11.9,1,1, 3.772, 10513.751, 398.349, 52850.331 24/09/28,10:18:27,18,08,1, 11.9,1,1, 3.772, 10513.753, 398.385, 52850.387 24/09/28,10:18:27,19,08,1, 11.9,1,1, 3.772, 10513.743, 398.365, 52850.321 24/09/28,10:18:28,00,08,1, 11.9,1,1, 3.770, 10513.742, 398.365, 52850.321 24/09/28,10:18:28,01,08,1, 11.9,1,1, 3.770, 10513.752, 398.375, 52850.349 24/09/28,10:18:28,02,08,1, 11.9,1,1, 3.770, 10513.758, 398.364, 52850.308 24/09/28,10:18:28,03,08,1, 11.9,1,1, 3.770, 10513.746, 398.384, 52850.364 24/09/28,10:18:28,04,08,1, 11.9,1,1, 3.770, 10513.723, 398.381, 52850.377 24/09/28,10:18:28,05,08,1, 11.9,1,1, 3.770, 10513.758, 398.368, 52850.339 24/09/28,10:18:28,06,08,1, 11.9,1,1, 3.770, 10513.740, 398.383, 52850.319 24/09/28,10:18:28,07,08,1, 11.9,1,1, 3.770, 10513.758, 398.361, 52850.320 24/09/28,10:18:28,08,08,1, 11.9,1,1, 3.770, 10513.739, 398.373, 52850.347 24/09/28,10:18:28,09,08,1, 11.9,1,1, 3.770, 10513.752, 398.378, 52850.284 24/09/28,10:18:28,10,08,1, 11.9,1,1, 3.770, 10513.760, 398.384, 52850.297 24/09/28,10:18:28,11,08,1, 11.9,1,1, 3.770, 10513.760, 398.389, 52850.392 24/09/28,10:18:28,12,08,1, 11.9,1,1, 3.770, 10513.771, 398.391, 52850.346 24/09/28,10:18:28,13,08,1, 11.9,1,1, 3.770, 10513.750, 398.358, 52850.235 24/09/28,10:18:28,14,08,1, 11.9,1,1, 3.770, 10513.753, 398.380, 52850.302 24/09/28,10:18:28,15,08,1, 11.9,1,1, 3.770, 10513.757, 398.386, 52850.315 24/09/28,10:18:28,16,08,1, 11.9,1,1, 3.770, 10513.762, 398.374, 52850.238 24/09/28,10:18:28,17,08,1, 11.9,1,1, 3.770, 10513.759, 398.411, 52850.243 24/09/28,10:18:28,18,08,1, 11.9,1,1, 3.770, 10513.745, 398.388, 52850.329 24/09/28,10:18:28,19,08,1, 11.9,1,1, 3.770, 10513.768, 398.388, 52850.339 24/09/28,10:18:29,00,09,1, 12.0,1,1, 3.773, 10513.767, 398.388, 52850.339 24/09/28,10:18:29,01,09,1, 12.0,1,1, 3.773, 10513.765, 398.402, 52850.272 24/09/28,10:18:29,02,09,1, 12.0,1,1, 3.773, 10513.759, 398.368, 52850.316 24/09/28,10:18:29,03,09,1, 12.0,1,1, 3.773, 10513.778, 398.377, 52850.247 24/09/28,10:18:29,04,09,1, 12.0,1,1, 3.773, 10513.775, 398.381, 52850.304 24/09/28,10:18:29,05,09,1, 12.0,1,1, 3.773, 10513.764, 398.383, 52850.352 24/09/28,10:18:29,06,09,1, 12.0,1,1, 3.773, 10513.756, 398.412, 52850.339 24/09/28,10:18:29,07,09,1, 12.0,1,1, 3.773, 10513.763, 398.403, 52850.253 24/09/28,10:18:29,08,09,1, 12.0,1,1, 3.773, 10513.771, 398.383, 52850.266 24/09/28,10:18:29,09,09,1, 12.0,1,1, 3.773, 10513.765, 398.408, 52850.271 24/09/28,10:18:29,10,09,1, 12.0,1,1, 3.773, 10513.777, 398.393, 52850.286 24/09/28,10:18:29,11,09,1, 12.0,1,1, 3.773, 10513.776, 398.416, 52850.286 24/09/28,10:18:29,12,09,1, 12.0,1,1, 3.773, 10513.759, 398.428, 52850.283 24/09/28,10:18:29,13,09,1, 12.0,1,1, 3.773, 10513.747, 398.404, 52850.396 24/09/28,10:18:29,14,09,1, 12.0,1,1, 3.773, 10513.745, 398.421, 52850.259 24/09/28,10:18:29,15,09,1, 12.0,1,1, 3.773, 10513.741, 398.411, 52850.272 24/09/28,10:18:29,16,09,1, 12.0,1,1, 3.773, 10513.769, 398.407, 52850.280 24/09/28,10:18:29,17,09,1, 12.0,1,1, 3.773, 10513.773, 398.428, 52850.272 24/09/28,10:18:29,18,09,1, 12.0,1,1, 3.773, 10513.757, 398.428, 52850.324 24/09/28,10:18:29,19,09,1, 12.0,1,1, 3.773, 10513.775, 398.390, 52850.290 24/09/28,10:18:30,00,09,1, 11.8,1,1, 3.769, 10513.767, 398.390, 52850.290 24/09/28,10:18:30,01,09,1, 11.8,1,1, 3.769, 10513.766, 398.412, 52850.330 24/09/28,10:18:30,02,09,1, 11.8,1,1, 3.769, 10513.763, 398.440, 52850.373 24/09/28,10:18:30,03,09,1, 11.8,1,1, 3.769, 10513.761, 398.416, 52850.300 24/09/28,10:18:30,04,09,1, 11.8,1,1, 3.769, 10513.773, 398.400, 52850.369 24/09/28,10:18:30,05,09,1, 11.8,1,1, 3.769, 10513.773, 398.395, 52850.257 24/09/28,10:18:30,06,09,1, 11.8,1,1, 3.769, 10513.774, 398.443, 52850.300 24/09/28,10:18:30,07,09,1, 11.8,1,1, 3.769, 10513.749, 398.458, 52850.319 24/09/28,10:18:30,08,09,1, 11.8,1,1, 3.769, 10513.756, 398.436, 52850.300 24/09/28,10:18:30,09,09,1, 11.8,1,1, 3.769, 10513.765, 398.447, 52850.286 24/09/28,10:18:30,10,09,1, 11.8,1,1, 3.769, 10513.780, 398.445, 52850.300 24/09/28,10:18:30,11,09,1, 11.8,1,1, 3.769, 10513.750, 398.434, 52850.313 24/09/28,10:18:30,12,09,1, 11.8,1,1, 3.769, 10513.797, 398.435, 52850.329 24/09/28,10:18:30,13,09,1, 11.8,1,1, 3.769, 10513.789, 398.444, 52850.290 24/09/28,10:18:30,14,09,1, 11.8,1,1, 3.769, 10513.766, 398.451, 52850.400 24/09/28,10:18:30,15,09,1, 11.8,1,1, 3.769, 10513.779, 398.442, 52850.379 24/09/28,10:18:30,16,09,1, 11.8,1,1, 3.769, 10513.792, 398.465, 52850.368 24/09/28,10:18:30,17,09,1, 11.8,1,1, 3.769, 10513.801, 398.458, 52850.300 24/09/28,10:18:30,18,09,1, 11.8,1,1, 3.769, 10513.813, 398.449, 52850.369 24/09/28,10:18:30,19,09,1, 11.8,1,1, 3.769, 10513.803, 398.470, 52850.298 24/09/28,10:18:31,00,08,1, 11.9,1,1, 3.775, 10513.800, 398.470, 52850.298 24/09/28,10:18:31,01,08,1, 11.9,1,1, 3.775, 10513.786, 398.478, 52850.349 24/09/28,10:18:31,02,08,1, 11.9,1,1, 3.775, 10513.822, 398.468, 52850.269 24/09/28,10:18:31,03,08,1, 11.9,1,1, 3.775, 10513.786, 398.491, 52850.292 24/09/28,10:18:31,04,08,1, 11.9,1,1, 3.775, 10513.809, 398.484, 52850.380 24/09/28,10:18:31,05,08,1, 11.9,1,1, 3.775, 10513.799, 398.519, 52850.385 24/09/28,10:18:31,06,08,1, 11.9,1,1, 3.775, 10513.799, 398.501, 52850.346 24/09/28,10:18:31,07,08,1, 11.9,1,1, 3.775, 10513.799, 398.475, 52850.272 24/09/28,10:18:31,08,08,1, 11.9,1,1, 3.775, 10513.815, 398.479, 52850.358 24/09/28,10:18:31,09,08,1, 11.9,1,1, 3.775, 10513.817, 398.498, 52850.348 24/09/28,10:18:31,10,08,1, 11.9,1,1, 3.775, 10513.817, 398.493, 52850.290 24/09/28,10:18:31,11,08,1, 11.9,1,1, 3.775, 10513.799, 398.529, 52850.335 24/09/28,10:18:31,12,08,1, 11.9,1,1, 3.775, 10513.827, 398.520, 52850.337 24/09/28,10:18:31,13,08,1, 11.9,1,1, 3.775, 10513.811, 398.497, 52850.359 24/09/28,10:18:31,14,08,1, 11.9,1,1, 3.775, 10513.842, 398.530, 52850.415 24/09/28,10:18:31,15,08,1, 11.9,1,1, 3.775, 10513.808, 398.503, 52850.358 24/09/28,10:18:31,16,08,1, 11.9,1,1, 3.775, 10513.809, 398.530, 52850.546 24/09/28,10:18:31,17,08,1, 11.9,1,1, 3.775, 10513.806, 398.537, 52850.349 24/09/28,10:18:31,18,08,1, 11.9,1,1, 3.775, 10513.811, 398.525, 52850.138 24/09/28,10:18:31,19,08,1, 11.9,1,1, 3.775, 10513.767, 398.539, 52850.402 24/09/28,10:18:32,00,09,1, 11.9,1,1, 3.774, 10513.767, 398.539, 52850.402 24/09/28,10:18:32,01,09,1, 11.9,1,1, 3.774, 10513.824, 398.547, 52850.383 24/09/28,10:18:32,02,09,1, 11.9,1,1, 3.774, 10513.800, 398.572, 52850.358 24/09/28,10:18:32,03,09,1, 11.9,1,1, 3.774, 10513.780, 398.581, 52850.525 24/09/28,10:18:32,04,09,1, 11.9,1,1, 3.774, 10513.822, 398.560, 52850.402 24/09/28,10:18:32,05,09,1, 11.9,1,1, 3.774, 10513.812, 398.564, 52850.393 24/09/28,10:18:32,06,09,1, 11.9,1,1, 3.774, 10513.819, 398.568, 52850.439 24/09/28,10:18:32,07,09,1, 11.9,1,1, 3.774, 10513.813, 398.581, 52850.322 24/09/28,10:18:32,08,09,1, 11.9,1,1, 3.774, 10513.843, 398.597, 52850.359 24/09/28,10:18:32,09,09,1, 11.9,1,1, 3.774, 10513.838, 398.561, 52850.324 24/09/28,10:18:32,10,09,1, 11.9,1,1, 3.774, 10513.869, 398.574, 52850.277 24/09/28,10:18:32,11,09,1, 11.9,1,1, 3.774, 10513.831, 398.600, 52850.347 24/09/28,10:18:32,12,09,1, 11.9,1,1, 3.774, 10513.851, 398.583, 52850.416 24/09/28,10:18:32,13,09,1, 11.9,1,1, 3.774, 10513.860, 398.608, 52850.315 24/09/28,10:18:32,14,09,1, 11.9,1,1, 3.774, 10513.841, 398.611, 52850.305 24/09/28,10:18:32,15,09,1, 11.9,1,1, 3.774, 10513.828, 398.614, 52850.359 24/09/28,10:18:32,16,09,1, 11.9,1,1, 3.774, 10513.856, 398.606, 52850.317 24/09/28,10:18:32,17,09,1, 11.9,1,1, 3.774, 10513.835, 398.611, 52850.355 24/09/28,10:18:32,18,09,1, 11.9,1,1, 3.774, 10513.847, 398.626, 52850.363 24/09/28,10:18:32,19,09,1, 11.9,1,1, 3.774, 10513.845, 398.644, 52850.353 24/09/28,10:18:33,00,09,1, 12.0,1,1, 3.774, 10513.842, 398.644, 52850.353 24/09/28,10:18:33,01,09,1, 12.0,1,1, 3.774, 10513.867, 398.650, 52850.365 24/09/28,10:18:33,02,09,1, 12.0,1,1, 3.774, 10513.849, 398.638, 52850.385 24/09/28,10:18:33,03,09,1, 12.0,1,1, 3.774, 10513.842, 398.662, 52850.444 24/09/28,10:18:33,04,09,1, 12.0,1,1, 3.774, 10513.858, 398.646, 52850.413 24/09/28,10:18:33,05,09,1, 12.0,1,1, 3.774, 10513.874, 398.646, 52850.378 24/09/28,10:18:33,06,09,1, 12.0,1,1, 3.774, 10513.859, 398.665, 52850.278 24/09/28,10:18:33,07,09,1, 12.0,1,1, 3.774, 10513.841, 398.658, 52850.357 24/09/28,10:18:33,08,09,1, 12.0,1,1, 3.774, 10513.817, 398.680, 52850.148 24/09/28,10:18:33,09,09,1, 12.0,1,1, 3.774, 10513.832, 398.674, 52850.316 24/09/28,10:18:33,10,09,1, 12.0,1,1, 3.774, 10513.853, 398.672, 52850.434 24/09/28,10:18:33,11,09,1, 12.0,1,1, 3.774, 10513.853, 398.694, 52850.338 24/09/28,10:18:33,12,09,1, 12.0,1,1, 3.774, 10513.843, 398.692, 52850.347 24/09/28,10:18:33,13,09,1, 12.0,1,1, 3.774, 10513.868, 398.709, 52850.357 24/09/28,10:18:33,14,09,1, 12.0,1,1, 3.774, 10513.859, 398.671, 52850.422 24/09/28,10:18:33,15,09,1, 12.0,1,1, 3.774, 10513.863, 398.690, 52850.304 24/09/28,10:18:33,16,09,1, 12.0,1,1, 3.774, 10513.851, 398.718, 52850.382 24/09/28,10:18:33,17,09,1, 12.0,1,1, 3.774, 10513.875, 398.704, 52850.347 24/09/28,10:18:33,18,09,1, 12.0,1,1, 3.774, 10513.876, 398.723, 52850.367 24/09/28,10:18:33,19,09,1, 12.0,1,1, 3.774, 10513.878, 398.696, 52850.355 24/09/28,10:18:34,00,09,1, 11.9,1,1, 3.772, 10513.875, 398.696, 52850.355 24/09/28,10:18:34,01,09,1, 11.9,1,1, 3.772, 10513.874, 398.733, 52850.414 24/09/28,10:18:34,02,09,1, 11.9,1,1, 3.772, 10513.856, 398.701, 52850.411 24/09/28,10:18:34,03,09,1, 11.9,1,1, 3.772, 10513.885, 398.736, 52850.533 24/09/28,10:18:34,04,09,1, 11.9,1,1, 3.772, 10513.853, 398.730, 52850.256 24/09/28,10:18:34,05,09,1, 11.9,1,1, 3.772, 10513.874, 398.738, 52850.344 24/09/28,10:18:34,06,09,1, 11.9,1,1, 3.772, 10513.878, 398.762, 52850.409 24/09/28,10:18:34,07,09,1, 11.9,1,1, 3.772, 10513.895, 398.751, 52850.420 24/09/28,10:18:34,08,09,1, 11.9,1,1, 3.772, 10513.899, 398.747, 52850.426 24/09/28,10:18:34,09,09,1, 11.9,1,1, 3.772, 10513.928, 398.756, 52850.409 24/09/28,10:18:34,10,09,1, 11.9,1,1, 3.772, 10513.897, 398.765, 52850.397 24/09/28,10:18:34,11,09,1, 11.9,1,1, 3.772, 10513.910, 398.769, 52850.387 24/09/28,10:18:34,12,09,1, 11.9,1,1, 3.772, 10513.927, 398.773, 52850.396 24/09/28,10:18:34,13,09,1, 11.9,1,1, 3.772, 10513.928, 398.766, 52850.405 24/09/28,10:18:34,14,09,1, 11.9,1,1, 3.772, 10513.922, 398.781, 52850.358 24/09/28,10:18:34,15,09,1, 11.9,1,1, 3.772, 10513.917, 398.789, 52850.391 24/09/28,10:18:34,16,09,1, 11.9,1,1, 3.772, 10513.899, 398.775, 52850.440 24/09/28,10:18:34,17,09,1, 11.9,1,1, 3.772, 10513.893, 398.779, 52850.370 24/09/28,10:18:34,18,09,1, 11.9,1,1, 3.772, 10513.909, 398.797, 52850.420 24/09/28,10:18:34,19,09,1, 11.9,1,1, 3.772, 10513.909, 398.819, 52850.416 24/09/28,10:18:35,00,09,1, 11.9,1,1, 3.777, 10513.901, 398.819, 52850.416 24/09/28,10:18:35,01,09,1, 11.9,1,1, 3.777, 10513.925, 398.826, 52850.475 24/09/28,10:18:35,02,09,1, 11.9,1,1, 3.777, 10513.936, 398.817, 52850.391 24/09/28,10:18:35,03,09,1, 11.9,1,1, 3.777, 10513.937, 398.825, 52850.364 24/09/28,10:18:35,04,09,1, 11.9,1,1, 3.777, 10513.911, 398.852, 52850.370 24/09/28,10:18:35,05,09,1, 11.9,1,1, 3.777, 10513.921, 398.852, 52850.451 24/09/28,10:18:35,06,09,1, 11.9,1,1, 3.777, 10513.920, 398.809, 52850.443 24/09/28,10:18:35,07,09,1, 11.9,1,1, 3.777, 10513.937, 398.850, 52850.478 24/09/28,10:18:35,08,09,1, 11.9,1,1, 3.777, 10513.971, 398.851, 52850.345 24/09/28,10:18:35,09,09,1, 11.9,1,1, 3.777, 10513.927, 398.860, 52850.401 24/09/28,10:18:35,10,09,1, 11.9,1,1, 3.777, 10513.969, 398.847, 52850.421 24/09/28,10:18:35,11,09,1, 11.9,1,1, 3.777, 10513.958, 398.861, 52850.380 24/09/28,10:18:35,12,09,1, 11.9,1,1, 3.777, 10513.923, 398.868, 52850.453 24/09/28,10:18:35,13,09,1, 11.9,1,1, 3.777, 10513.958, 398.863, 52850.348 24/09/28,10:18:35,14,09,1, 11.9,1,1, 3.777, 10513.978, 398.861, 52850.369 24/09/28,10:18:35,15,09,1, 11.9,1,1, 3.777, 10513.943, 398.847, 52850.370 24/09/28,10:18:35,16,09,1, 11.9,1,1, 3.777, 10513.980, 398.883, 52850.459 24/09/28,10:18:35,17,09,1, 11.9,1,1, 3.777, 10513.989, 398.885, 52850.447 24/09/28,10:18:35,18,09,1, 11.9,1,1, 3.777, 10513.983, 398.882, 52850.438 24/09/28,10:18:35,19,09,1, 11.9,1,1, 3.777, 10513.975, 398.846, 52850.364 24/09/28,10:18:36,00,10,1, 12.0,1,1, 3.779, 10513.967, 398.846, 52850.364 24/09/28,10:18:36,01,10,1, 12.0,1,1, 3.779, 10513.961, 398.899, 52850.353 24/09/28,10:18:36,02,10,1, 12.0,1,1, 3.779, 10514.009, 398.897, 52850.426 24/09/28,10:18:36,03,10,1, 12.0,1,1, 3.779, 10513.968, 398.895, 52850.471 24/09/28,10:18:36,04,10,1, 12.0,1,1, 3.779, 10513.974, 398.886, 52850.462 24/09/28,10:18:36,05,10,1, 12.0,1,1, 3.779, 10513.984, 398.892, 52850.433 24/09/28,10:18:36,06,10,1, 12.0,1,1, 3.779, 10513.975, 398.907, 52850.368 24/09/28,10:18:36,07,10,1, 12.0,1,1, 3.779, 10513.966, 398.909, 52850.397 24/09/28,10:18:36,08,10,1, 12.0,1,1, 3.779, 10514.002, 398.915, 52850.403 24/09/28,10:18:36,09,10,1, 12.0,1,1, 3.779, 10514.000, 398.907, 52850.373 24/09/28,10:18:36,10,10,1, 12.0,1,1, 3.779, 10514.002, 398.918, 52850.333 24/09/28,10:18:36,11,10,1, 12.0,1,1, 3.779, 10513.992, 398.927, 52850.448 24/09/28,10:18:36,12,10,1, 12.0,1,1, 3.779, 10514.007, 398.939, 52850.466 24/09/28,10:18:36,13,10,1, 12.0,1,1, 3.779, 10514.022, 398.950, 52850.421 24/09/28,10:18:36,14,10,1, 12.0,1,1, 3.779, 10514.019, 398.935, 52850.396 24/09/28,10:18:36,15,10,1, 12.0,1,1, 3.779, 10514.023, 398.941, 52850.429 24/09/28,10:18:36,16,10,1, 12.0,1,1, 3.779, 10514.030, 398.918, 52850.346 24/09/28,10:18:36,17,10,1, 12.0,1,1, 3.779, 10514.007, 398.935, 52850.431 24/09/28,10:18:36,18,10,1, 12.0,1,1, 3.779, 10514.023, 398.963, 52850.358 24/09/28,10:18:36,19,10,1, 12.0,1,1, 3.779, 10514.009, 398.965, 52850.395 24/09/28,10:18:37,00,10,1, 11.8,1,1, 3.779, 10514.009, 398.965, 52850.395 24/09/28,10:18:37,01,10,1, 11.8,1,1, 3.779, 10514.041, 398.961, 52850.363 24/09/28,10:18:37,02,10,1, 11.8,1,1, 3.779, 10514.002, 398.960, 52850.356 24/09/28,10:18:37,03,10,1, 11.8,1,1, 3.779, 10514.039, 398.989, 52850.422 24/09/28,10:18:37,04,10,1, 11.8,1,1, 3.779, 10514.052, 398.974, 52850.352 24/09/28,10:18:37,05,10,1, 11.8,1,1, 3.779, 10514.037, 398.976, 52850.423 24/09/28,10:18:37,06,10,1, 11.8,1,1, 3.779, 10514.034, 398.989, 52850.445 24/09/28,10:18:37,07,10,1, 11.8,1,1, 3.779, 10514.078, 399.000, 52850.396 24/09/28,10:18:37,08,10,1, 11.8,1,1, 3.779, 10514.042, 399.000, 52850.474 24/09/28,10:18:37,09,10,1, 11.8,1,1, 3.779, 10514.050, 399.003, 52850.461 24/09/28,10:18:37,10,10,1, 11.8,1,1, 3.779, 10514.089, 399.020, 52850.423 24/09/28,10:18:37,11,10,1, 11.8,1,1, 3.779, 10514.057, 399.004, 52850.468 24/09/28,10:18:37,12,10,1, 11.8,1,1, 3.779, 10514.090, 398.984, 52850.432 24/09/28,10:18:37,13,10,1, 11.8,1,1, 3.779, 10514.061, 398.998, 52850.360 24/09/28,10:18:37,14,10,1, 11.8,1,1, 3.779, 10514.090, 399.001, 52850.388 24/09/28,10:18:37,15,10,1, 11.8,1,1, 3.779, 10514.078, 399.010, 52850.385 24/09/28,10:18:37,16,10,1, 11.8,1,1, 3.779, 10514.070, 399.026, 52850.411 24/09/28,10:18:37,17,10,1, 11.8,1,1, 3.779, 10514.098, 399.035, 52850.423 24/09/28,10:18:37,18,10,1, 11.8,1,1, 3.779, 10514.082, 398.993, 52850.399 24/09/28,10:18:37,19,10,1, 11.8,1,1, 3.779, 10514.112, 399.003, 52850.454 24/09/28,10:18:38,00,10,1, 11.9,1,1, 3.779, 10514.109, 399.003, 52850.454 24/09/28,10:18:38,01,10,1, 11.9,1,1, 3.779, 10514.105, 399.043, 52850.435 24/09/28,10:18:38,02,10,1, 11.9,1,1, 3.779, 10514.092, 399.045, 52850.406 24/09/28,10:18:38,03,10,1, 11.9,1,1, 3.779, 10514.118, 399.042, 52850.399 24/09/28,10:18:38,04,10,1, 11.9,1,1, 3.779, 10514.119, 399.019, 52850.354 24/09/28,10:18:38,05,10,1, 11.9,1,1, 3.779, 10514.137, 399.052, 52850.428 24/09/28,10:18:38,06,10,1, 11.9,1,1, 3.779, 10514.133, 399.031, 52850.422 24/09/28,10:18:38,07,10,1, 11.9,1,1, 3.779, 10514.131, 399.039, 52850.423 24/09/28,10:18:38,08,10,1, 11.9,1,1, 3.779, 10514.150, 399.033, 52850.426 24/09/28,10:18:38,09,10,1, 11.9,1,1, 3.779, 10514.154, 399.074, 52850.442 24/09/28,10:18:38,10,10,1, 11.9,1,1, 3.779, 10514.159, 399.050, 52850.442 24/09/28,10:18:38,11,10,1, 11.9,1,1, 3.779, 10514.151, 399.070, 52850.419 24/09/28,10:18:38,12,10,1, 11.9,1,1, 3.779, 10514.150, 399.048, 52850.425 24/09/28,10:18:38,13,10,1, 11.9,1,1, 3.779, 10514.169, 399.051, 52850.435 24/09/28,10:18:38,14,10,1, 11.9,1,1, 3.779, 10514.148, 399.066, 52850.423 24/09/28,10:18:38,15,10,1, 11.9,1,1, 3.779, 10514.174, 399.042, 52850.337 24/09/28,10:18:38,16,10,1, 11.9,1,1, 3.779, 10514.154, 399.087, 52850.429 24/09/28,10:18:38,17,10,1, 11.9,1,1, 3.779, 10514.158, 399.087, 52850.457 24/09/28,10:18:38,18,10,1, 11.9,1,1, 3.779, 10514.181, 399.073, 52850.453 24/09/28,10:18:38,19,10,1, 11.9,1,1, 3.779, 10514.182, 399.088, 52850.467 24/09/28,10:18:39,00,10,1, 12.0,1,1, 3.776, 10514.176, 399.088, 52850.467 24/09/28,10:18:39,01,10,1, 12.0,1,1, 3.776, 10514.211, 399.069, 52850.442 24/09/28,10:18:39,02,10,1, 12.0,1,1, 3.776, 10514.216, 399.087, 52850.467 24/09/28,10:18:39,03,10,1, 12.0,1,1, 3.776, 10514.191, 399.104, 52850.447 24/09/28,10:18:39,04,10,1, 12.0,1,1, 3.776, 10514.198, 399.084, 52850.383 24/09/28,10:18:39,05,10,1, 12.0,1,1, 3.776, 10514.211, 399.072, 52850.429 24/09/28,10:18:39,06,10,1, 12.0,1,1, 3.776, 10514.208, 399.110, 52850.428 24/09/28,10:18:39,07,10,1, 12.0,1,1, 3.776, 10514.213, 399.095, 52850.410 24/09/28,10:18:39,08,10,1, 12.0,1,1, 3.776, 10514.206, 399.101, 52850.376 24/09/28,10:18:39,09,10,1, 12.0,1,1, 3.776, 10514.184, 399.093, 52850.427 24/09/28,10:18:39,10,10,1, 12.0,1,1, 3.776, 10514.219, 399.092, 52850.454 24/09/28,10:18:39,11,10,1, 12.0,1,1, 3.776, 10514.210, 399.088, 52850.415 24/09/28,10:18:39,12,10,1, 12.0,1,1, 3.776, 10514.231, 399.122, 52850.370 24/09/28,10:18:39,13,10,1, 12.0,1,1, 3.776, 10514.220, 399.124, 52850.494 24/09/28,10:18:39,14,10,1, 12.0,1,1, 3.776, 10514.223, 399.118, 52850.472 24/09/28,10:18:39,15,10,1, 12.0,1,1, 3.776, 10514.222, 399.124, 52850.388 24/09/28,10:18:39,16,10,1, 12.0,1,1, 3.776, 10514.254, 399.108, 52850.459 24/09/28,10:18:39,17,10,1, 12.0,1,1, 3.776, 10514.250, 399.101, 52850.448 24/09/28,10:18:39,18,10,1, 12.0,1,1, 3.776, 10514.277, 399.130, 52850.473 24/09/28,10:18:39,19,10,1, 12.0,1,1, 3.776, 10514.233, 399.127, 52850.457 24/09/28,10:18:40,00,10,1, 11.9,1,1, 3.778, 10514.226, 399.127, 52850.457 24/09/28,10:18:40,01,10,1, 11.9,1,1, 3.778, 10514.248, 399.112, 52850.409 24/09/28,10:18:40,02,10,1, 11.9,1,1, 3.778, 10514.223, 399.133, 52850.443 24/09/28,10:18:40,03,10,1, 11.9,1,1, 3.778, 10514.231, 399.120, 52850.460 24/09/28,10:18:40,04,10,1, 11.9,1,1, 3.778, 10514.244, 399.116, 52850.360 24/09/28,10:18:40,05,10,1, 11.9,1,1, 3.778, 10514.256, 399.127, 52850.487 24/09/28,10:18:40,06,10,1, 11.9,1,1, 3.778, 10514.252, 399.118, 52850.416 24/09/28,10:18:40,07,10,1, 11.9,1,1, 3.778, 10514.274, 399.118, 52850.433 24/09/28,10:18:40,08,10,1, 11.9,1,1, 3.778, 10514.274, 399.122, 52850.398 24/09/28,10:18:40,09,10,1, 11.9,1,1, 3.778, 10514.268, 399.139, 52850.440 24/09/28,10:18:40,10,10,1, 11.9,1,1, 3.778, 10514.258, 399.147, 52850.433 24/09/28,10:18:40,11,10,1, 11.9,1,1, 3.778, 10514.290, 399.143, 52850.446 24/09/28,10:18:40,12,10,1, 11.9,1,1, 3.778, 10514.282, 399.130, 52850.409 24/09/28,10:18:40,13,10,1, 11.9,1,1, 3.778, 10514.278, 399.140, 52850.426 24/09/28,10:18:40,14,10,1, 11.9,1,1, 3.778, 10514.302, 399.103, 52850.402 24/09/28,10:18:40,15,10,1, 11.9,1,1, 3.778, 10514.314, 399.102, 52850.402 24/09/28,10:18:40,16,10,1, 11.9,1,1, 3.778, 10514.300, 399.127, 52850.405 24/09/28,10:18:40,17,10,1, 11.9,1,1, 3.778, 10514.299, 399.132, 52850.409 24/09/28,10:18:40,18,10,1, 11.9,1,1, 3.778, 10514.287, 399.131, 52850.439 24/09/28,10:18:40,19,10,1, 11.9,1,1, 3.778, 10514.314, 399.157, 52850.446 24/09/28,10:18:41,00,10,1, 11.9,1,1, 3.779, 10514.309, 399.157, 52850.446 24/09/28,10:18:41,01,10,1, 11.9,1,1, 3.779, 10514.318, 399.144, 52850.434 24/09/28,10:18:41,02,10,1, 11.9,1,1, 3.779, 10514.323, 399.129, 52850.358 24/09/28,10:18:41,03,10,1, 11.9,1,1, 3.779, 10514.309, 399.108, 52850.423 24/09/28,10:18:41,04,10,1, 11.9,1,1, 3.779, 10514.319, 399.113, 52850.401 24/09/28,10:18:41,05,10,1, 11.9,1,1, 3.779, 10514.331, 399.124, 52850.422 24/09/28,10:18:41,06,10,1, 11.9,1,1, 3.779, 10514.323, 399.119, 52850.415 24/09/28,10:18:41,07,10,1, 11.9,1,1, 3.779, 10514.340, 399.150, 52850.421 24/09/28,10:18:41,08,10,1, 11.9,1,1, 3.779, 10514.330, 399.125, 52850.439 24/09/28,10:18:41,09,10,1, 11.9,1,1, 3.779, 10514.329, 399.153, 52850.428 24/09/28,10:18:41,10,10,1, 11.9,1,1, 3.779, 10514.320, 399.127, 52850.360 24/09/28,10:18:41,11,10,1, 11.9,1,1, 3.779, 10514.357, 399.112, 52850.441 24/09/28,10:18:41,12,10,1, 11.9,1,1, 3.779, 10514.364, 399.116, 52850.322 24/09/28,10:18:41,13,10,1, 11.9,1,1, 3.779, 10514.371, 399.138, 52850.436 24/09/28,10:18:41,14,10,1, 11.9,1,1, 3.779, 10514.365, 399.124, 52850.517 24/09/28,10:18:41,15,10,1, 11.9,1,1, 3.779, 10514.352, 399.132, 52850.412 24/09/28,10:18:41,16,10,1, 11.9,1,1, 3.779, 10514.380, 399.140, 52850.399 24/09/28,10:18:41,17,10,1, 11.9,1,1, 3.779, 10514.343, 399.121, 52850.407 24/09/28,10:18:41,18,10,1, 11.9,1,1, 3.779, 10514.342, 399.147, 52850.447 24/09/28,10:18:41,19,10,1, 11.9,1,1, 3.779, 10514.353, 399.105, 52850.414 24/09/28,10:18:42,00,10,1, 11.9,1,1, 3.776, 10514.351, 399.105, 52850.414 24/09/28,10:18:42,01,10,1, 11.9,1,1, 3.776, 10514.370, 399.110, 52850.413 24/09/28,10:18:42,02,10,1, 11.9,1,1, 3.776, 10514.357, 399.116, 52850.465 24/09/28,10:18:42,03,10,1, 11.9,1,1, 3.776, 10514.395, 399.084, 52850.414 24/09/28,10:18:42,04,10,1, 11.9,1,1, 3.776, 10514.372, 399.105, 52850.385 24/09/28,10:18:42,05,10,1, 11.9,1,1, 3.776, 10514.394, 399.109, 52850.402 24/09/28,10:18:42,06,10,1, 11.9,1,1, 3.776, 10514.387, 399.129, 52850.382 24/09/28,10:18:42,07,10,1, 11.9,1,1, 3.776, 10514.385, 399.099, 52850.369 24/09/28,10:18:42,08,10,1, 11.9,1,1, 3.776, 10514.401, 399.119, 52850.394 24/09/28,10:18:42,09,10,1, 11.9,1,1, 3.776, 10514.379, 399.092, 52850.422 24/09/28,10:18:42,10,10,1, 11.9,1,1, 3.776, 10514.398, 399.092, 52850.378 24/09/28,10:18:42,11,10,1, 11.9,1,1, 3.776, 10514.393, 399.100, 52850.424 24/09/28,10:18:42,12,10,1, 11.9,1,1, 3.776, 10514.401, 399.093, 52850.390 24/09/28,10:18:42,13,10,1, 11.9,1,1, 3.776, 10514.432, 399.093, 52850.342 24/09/28,10:18:42,14,10,1, 11.9,1,1, 3.776, 10514.422, 399.072, 52850.373 24/09/28,10:18:42,15,10,1, 11.9,1,1, 3.776, 10514.439, 399.101, 52850.370 24/09/28,10:18:42,16,10,1, 11.9,1,1, 3.776, 10514.429, 399.080, 52850.381 24/09/28,10:18:42,17,10,1, 11.9,1,1, 3.776, 10514.429, 399.099, 52850.345 24/09/28,10:18:42,18,10,1, 11.9,1,1, 3.776, 10514.433, 399.077, 52850.379 24/09/28,10:18:42,19,10,1, 11.9,1,1, 3.776, 10514.449, 399.087, 52850.372 24/09/28,10:18:43,00,10,1, 11.9,1,1, 3.780, 10514.443, 399.087, 52850.372 24/09/28,10:18:43,01,10,1, 11.9,1,1, 3.780, 10514.435, 399.098, 52850.366 24/09/28,10:18:43,02,10,1, 11.9,1,1, 3.780, 10514.441, 399.076, 52850.342 24/09/28,10:18:43,03,10,1, 11.9,1,1, 3.780, 10514.433, 399.091, 52850.398 24/09/28,10:18:43,04,10,1, 11.9,1,1, 3.780, 10514.445, 399.102, 52850.411 24/09/28,10:18:43,05,10,1, 11.9,1,1, 3.780, 10514.451, 399.084, 52850.365 24/09/28,10:18:43,06,10,1, 11.9,1,1, 3.780, 10514.445, 399.068, 52850.413 24/09/28,10:18:43,07,10,1, 11.9,1,1, 3.780, 10514.452, 399.076, 52850.359 24/09/28,10:18:43,08,10,1, 11.9,1,1, 3.780, 10514.453, 399.048, 52850.382 24/09/28,10:18:43,09,10,1, 11.9,1,1, 3.780, 10514.428, 399.059, 52850.407 24/09/28,10:18:43,10,10,1, 11.9,1,1, 3.780, 10514.446, 399.078, 52850.453 24/09/28,10:18:43,11,10,1, 11.9,1,1, 3.780, 10514.430, 399.068, 52850.536 24/09/28,10:18:43,12,10,1, 11.9,1,1, 3.780, 10514.437, 399.045, 52850.429 24/09/28,10:18:43,13,10,1, 11.9,1,1, 3.780, 10514.483, 399.060, 52850.355 24/09/28,10:18:43,14,10,1, 11.9,1,1, 3.780, 10514.502, 399.062, 52850.316 24/09/28,10:18:43,15,10,1, 11.9,1,1, 3.780, 10514.460, 399.063, 52850.361 24/09/28,10:18:43,16,10,1, 11.9,1,1, 3.780, 10514.473, 399.045, 52850.429 24/09/28,10:18:43,17,10,1, 11.9,1,1, 3.780, 10514.496, 399.054, 52850.415 24/09/28,10:18:43,18,10,1, 11.9,1,1, 3.780, 10514.474, 399.073, 52850.375 24/09/28,10:18:43,19,10,1, 11.9,1,1, 3.780, 10514.510, 399.049, 52850.314 24/09/28,10:18:44,00,10,1, 11.9,1,1, 3.780, 10514.510, 399.049, 52850.314 24/09/28,10:18:44,01,10,1, 11.9,1,1, 3.780, 10514.510, 399.034, 52850.325 24/09/28,10:18:44,02,10,1, 11.9,1,1, 3.780, 10514.506, 399.049, 52850.347 24/09/28,10:18:44,03,10,1, 11.9,1,1, 3.780, 10514.485, 399.034, 52850.358 24/09/28,10:18:44,04,10,1, 11.9,1,1, 3.780, 10514.495, 399.025, 52850.388 24/09/28,10:18:44,05,10,1, 11.9,1,1, 3.780, 10514.526, 399.013, 52850.329 24/09/28,10:18:44,06,10,1, 11.9,1,1, 3.780, 10514.485, 399.040, 52850.411 24/09/28,10:18:44,07,10,1, 11.9,1,1, 3.780, 10514.500, 399.022, 52850.385 24/09/28,10:18:44,08,10,1, 11.9,1,1, 3.780, 10514.497, 399.007, 52850.337 24/09/28,10:18:44,09,10,1, 11.9,1,1, 3.780, 10514.498, 399.014, 52850.356 24/09/28,10:18:44,10,10,1, 11.9,1,1, 3.780, 10514.529, 398.998, 52850.317 24/09/28,10:18:44,11,10,1, 11.9,1,1, 3.780, 10514.516, 398.990, 52850.316 24/09/28,10:18:44,12,10,1, 11.9,1,1, 3.780, 10514.543, 398.979, 52850.337 24/09/28,10:18:44,13,10,1, 11.9,1,1, 3.780, 10514.524, 398.983, 52850.368 24/09/28,10:18:44,14,10,1, 11.9,1,1, 3.780, 10514.567, 398.983, 52850.378 24/09/28,10:18:44,15,10,1, 11.9,1,1, 3.780, 10514.533, 398.992, 52850.340 24/09/28,10:18:44,16,10,1, 11.9,1,1, 3.780, 10514.538, 399.000, 52850.312 24/09/28,10:18:44,17,10,1, 11.9,1,1, 3.780, 10514.565, 398.990, 52850.372 24/09/28,10:18:44,18,10,1, 11.9,1,1, 3.780, 10514.555, 398.969, 52850.311 24/09/28,10:18:44,19,10,1, 11.9,1,1, 3.780, 10514.562, 398.997, 52850.321 24/09/28,10:18:45,00,10,1, 12.0,1,1, 3.781, 10514.560, 398.997, 52850.321 24/09/28,10:18:45,01,10,1, 12.0,1,1, 3.781, 10514.562, 399.000, 52850.294 24/09/28,10:18:45,02,10,1, 12.0,1,1, 3.781, 10514.573, 398.958, 52850.326 24/09/28,10:18:45,03,10,1, 12.0,1,1, 3.781, 10514.554, 398.950, 52850.391 24/09/28,10:18:45,04,10,1, 12.0,1,1, 3.781, 10514.579, 398.958, 52850.402 24/09/28,10:18:45,05,10,1, 12.0,1,1, 3.781, 10514.561, 398.963, 52850.354 24/09/28,10:18:45,06,10,1, 12.0,1,1, 3.781, 10514.550, 398.957, 52850.290 24/09/28,10:18:45,07,10,1, 12.0,1,1, 3.781, 10514.561, 398.962, 52850.365 24/09/28,10:18:45,08,10,1, 12.0,1,1, 3.781, 10514.583, 398.948, 52850.326 24/09/28,10:18:45,09,10,1, 12.0,1,1, 3.781, 10514.570, 398.970, 52850.338 24/09/28,10:18:45,10,10,1, 12.0,1,1, 3.781, 10514.577, 398.961, 52850.340 24/09/28,10:18:45,11,10,1, 12.0,1,1, 3.781, 10514.579, 398.950, 52850.321 24/09/28,10:18:45,12,10,1, 12.0,1,1, 3.781, 10514.576, 398.929, 52850.357 24/09/28,10:18:45,13,10,1, 12.0,1,1, 3.781, 10514.574, 398.945, 52850.308 24/09/28,10:18:45,14,10,1, 12.0,1,1, 3.781, 10514.575, 398.947, 52850.341 24/09/28,10:18:45,15,10,1, 12.0,1,1, 3.781, 10514.587, 398.908, 52850.357 24/09/28,10:18:45,16,10,1, 12.0,1,1, 3.781, 10514.601, 398.911, 52850.396 24/09/28,10:18:45,17,10,1, 12.0,1,1, 3.781, 10514.607, 398.896, 52850.308 24/09/28,10:18:45,18,10,1, 12.0,1,1, 3.781, 10514.595, 398.902, 52850.313 24/09/28,10:18:45,19,10,1, 12.0,1,1, 3.781, 10514.610, 398.916, 52850.347 24/09/28,10:18:46,00,10,1, 11.9,1,1, 3.780, 10514.601, 398.916, 52850.347 24/09/28,10:18:46,01,10,1, 11.9,1,1, 3.780, 10514.606, 398.925, 52850.386 24/09/28,10:18:46,02,10,1, 11.9,1,1, 3.780, 10514.600, 398.930, 52850.378 24/09/28,10:18:46,03,10,1, 11.9,1,1, 3.780, 10514.594, 398.896, 52850.349 24/09/28,10:18:46,04,10,1, 11.9,1,1, 3.780, 10514.609, 398.902, 52850.371 24/09/28,10:18:46,05,10,1, 11.9,1,1, 3.780, 10514.614, 398.906, 52850.355 24/09/28,10:18:46,06,10,1, 11.9,1,1, 3.780, 10514.602, 398.870, 52850.297 24/09/28,10:18:46,07,10,1, 11.9,1,1, 3.780, 10514.613, 398.873, 52850.280 24/09/28,10:18:46,08,10,1, 11.9,1,1, 3.780, 10514.609, 398.872, 52850.281 24/09/28,10:18:46,09,10,1, 11.9,1,1, 3.780, 10514.631, 398.890, 52850.346 24/09/28,10:18:46,10,10,1, 11.9,1,1, 3.780, 10514.580, 398.875, 52850.417 24/09/28,10:18:46,11,10,1, 11.9,1,1, 3.780, 10514.618, 398.898, 52850.426 24/09/28,10:18:46,12,10,1, 11.9,1,1, 3.780, 10514.641, 398.880, 52850.365 24/09/28,10:18:46,13,10,1, 11.9,1,1, 3.780, 10514.641, 398.877, 52850.273 24/09/28,10:18:46,14,10,1, 11.9,1,1, 3.780, 10514.612, 398.888, 52850.341 24/09/28,10:18:46,15,10,1, 11.9,1,1, 3.780, 10514.636, 398.889, 52850.312 24/09/28,10:18:46,16,10,1, 11.9,1,1, 3.780, 10514.626, 398.856, 52850.350 24/09/28,10:18:46,17,10,1, 11.9,1,1, 3.780, 10514.653, 398.867, 52850.351 24/09/28,10:18:46,18,10,1, 11.9,1,1, 3.780, 10514.637, 398.851, 52850.285 24/09/28,10:18:46,19,10,1, 11.9,1,1, 3.780, 10514.627, 398.841, 52850.370 24/09/28,10:18:47,00,10,1, 12.0,1,1, 3.785, 10514.627, 398.841, 52850.370 24/09/28,10:18:47,01,10,1, 12.0,1,1, 3.785, 10514.644, 398.870, 52850.323 24/09/28,10:18:47,02,10,1, 12.0,1,1, 3.785, 10514.669, 398.866, 52850.315 24/09/28,10:18:47,03,10,1, 12.0,1,1, 3.785, 10514.613, 398.855, 52850.285 24/09/28,10:18:47,04,10,1, 12.0,1,1, 3.785, 10514.631, 398.844, 52850.280 24/09/28,10:18:47,05,10,1, 12.0,1,1, 3.785, 10514.633, 398.864, 52850.327 24/09/28,10:18:47,06,10,1, 12.0,1,1, 3.785, 10514.630, 398.844, 52850.356 24/09/28,10:18:47,07,10,1, 12.0,1,1, 3.785, 10514.644, 398.863, 52850.340 24/09/28,10:18:47,08,10,1, 12.0,1,1, 3.785, 10514.643, 398.851, 52850.325 24/09/28,10:18:47,09,10,1, 12.0,1,1, 3.785, 10514.606, 398.833, 52850.360 24/09/28,10:18:47,10,10,1, 12.0,1,1, 3.785, 10514.642, 398.853, 52850.318 24/09/28,10:18:47,11,10,1, 12.0,1,1, 3.785, 10514.650, 398.832, 52850.343 24/09/28,10:18:47,12,10,1, 12.0,1,1, 3.785, 10514.648, 398.827, 52850.296 24/09/28,10:18:47,13,10,1, 12.0,1,1, 3.785, 10514.679, 398.837, 52850.245 24/09/28,10:18:47,14,10,1, 12.0,1,1, 3.785, 10514.656, 398.834, 52850.246 24/09/28,10:18:47,15,10,1, 12.0,1,1, 3.785, 10514.641, 398.844, 52850.364 24/09/28,10:18:47,16,10,1, 12.0,1,1, 3.785, 10514.630, 398.828, 52850.306 24/09/28,10:18:47,17,10,1, 12.0,1,1, 3.785, 10514.648, 398.843, 52850.368 24/09/28,10:18:47,18,10,1, 12.0,1,1, 3.785, 10514.653, 398.831, 52850.301 24/09/28,10:18:47,19,10,1, 12.0,1,1, 3.785, 10514.628, 398.827, 52850.356 24/09/28,10:18:48,00,10,1, 11.9,1,1, 3.785, 10514.627, 398.827, 52850.356 24/09/28,10:18:48,01,10,1, 11.9,1,1, 3.785, 10514.622, 398.788, 52850.305 24/09/28,10:18:48,02,10,1, 11.9,1,1, 3.785, 10514.661, 398.812, 52850.347 24/09/28,10:18:48,03,10,1, 11.9,1,1, 3.785, 10514.643, 398.787, 52850.344 24/09/28,10:18:48,04,10,1, 11.9,1,1, 3.785, 10514.647, 398.807, 52850.353 24/09/28,10:18:48,05,10,1, 11.9,1,1, 3.785, 10514.661, 398.801, 52850.365 24/09/28,10:18:48,06,10,1, 11.9,1,1, 3.785, 10514.657, 398.788, 52850.269 24/09/28,10:18:48,07,10,1, 11.9,1,1, 3.785, 10514.647, 398.787, 52850.256 24/09/28,10:18:48,08,10,1, 11.9,1,1, 3.785, 10514.650, 398.794, 52850.357 24/09/28,10:18:48,09,10,1, 11.9,1,1, 3.785, 10514.665, 398.770, 52850.294 24/09/28,10:18:48,10,10,1, 11.9,1,1, 3.785, 10514.672, 398.810, 52850.355 24/09/28,10:18:48,11,10,1, 11.9,1,1, 3.785, 10514.677, 398.798, 52850.333 24/09/28,10:18:48,12,10,1, 11.9,1,1, 3.785, 10514.664, 398.777, 52850.345 24/09/28,10:18:48,13,10,1, 11.9,1,1, 3.785, 10514.686, 398.816, 52850.344 24/09/28,10:18:48,14,10,1, 11.9,1,1, 3.785, 10514.658, 398.799, 52850.286 24/09/28,10:18:48,15,10,1, 11.9,1,1, 3.785, 10514.682, 398.773, 52850.286 24/09/28,10:18:48,16,10,1, 11.9,1,1, 3.785, 10514.665, 398.782, 52850.370 24/09/28,10:18:48,17,10,1, 11.9,1,1, 3.785, 10514.650, 398.779, 52850.333 24/09/28,10:18:48,18,10,1, 11.9,1,1, 3.785, 10514.693, 398.765, 52850.280 24/09/28,10:18:48,19,10,1, 11.9,1,1, 3.785, 10514.688, 398.746, 52850.316 24/09/28,10:18:49,00,10,1, 11.9,1,1, 3.785, 10514.685, 398.746, 52850.316 24/09/28,10:18:49,01,10,1, 11.9,1,1, 3.785, 10514.682, 398.738, 52850.301 24/09/28,10:18:49,02,10,1, 11.9,1,1, 3.785, 10514.693, 398.750, 52850.368 24/09/28,10:18:49,03,10,1, 11.9,1,1, 3.785, 10514.645, 398.762, 52850.381 24/09/28,10:18:49,04,10,1, 11.9,1,1, 3.785, 10514.693, 398.757, 52850.300 24/09/28,10:18:49,05,10,1, 11.9,1,1, 3.785, 10514.676, 398.748, 52850.368 24/09/28,10:18:49,06,10,1, 11.9,1,1, 3.785, 10514.701, 398.767, 52850.322 24/09/28,10:18:49,07,10,1, 11.9,1,1, 3.785, 10514.669, 398.765, 52850.309 24/09/28,10:18:49,08,10,1, 11.9,1,1, 3.785, 10514.671, 398.747, 52850.358 24/09/28,10:18:49,09,10,1, 11.9,1,1, 3.785, 10514.678, 398.760, 52850.280 24/09/28,10:18:49,10,10,1, 11.9,1,1, 3.785, 10514.681, 398.743, 52850.338 24/09/28,10:18:49,11,10,1, 11.9,1,1, 3.785, 10514.676, 398.745, 52850.308 24/09/28,10:18:49,12,10,1, 11.9,1,1, 3.785, 10514.707, 398.733, 52850.347 24/09/28,10:18:49,13,10,1, 11.9,1,1, 3.785, 10514.658, 398.734, 52850.292 24/09/28,10:18:49,14,10,1, 11.9,1,1, 3.785, 10514.665, 398.748, 52850.326 24/09/28,10:18:49,15,10,1, 11.9,1,1, 3.785, 10514.679, 398.723, 52850.277 24/09/28,10:18:49,16,10,1, 11.9,1,1, 3.785, 10514.678, 398.733, 52850.297 24/09/28,10:18:49,17,10,1, 11.9,1,1, 3.785, 10514.666, 398.730, 52850.311 24/09/28,10:18:49,18,10,1, 11.9,1,1, 3.785, 10514.664, 398.720, 52850.354 24/09/28,10:18:49,19,10,1, 11.9,1,1, 3.785, 10514.670, 398.745, 52850.339 24/09/28,10:18:50,00,10,1, 12.0,1,1, 3.783, 10514.668, 398.745, 52850.339 24/09/28,10:18:50,01,10,1, 12.0,1,1, 3.783, 10514.683, 398.723, 52850.346 24/09/28,10:18:50,02,10,1, 12.0,1,1, 3.783, 10514.670, 398.761, 52850.345 24/09/28,10:18:50,03,10,1, 12.0,1,1, 3.783, 10514.690, 398.759, 52850.336 24/09/28,10:18:50,04,10,1, 12.0,1,1, 3.783, 10514.661, 398.747, 52850.342 24/09/28,10:18:50,05,10,1, 12.0,1,1, 3.783, 10514.658, 398.777, 52850.282 24/09/28,10:18:50,06,10,1, 12.0,1,1, 3.783, 10514.689, 398.751, 52850.328 24/09/28,10:18:50,07,10,1, 12.0,1,1, 3.783, 10514.646, 398.766, 52850.346 24/09/28,10:18:50,08,10,1, 12.0,1,1, 3.783, 10514.658, 398.744, 52850.284 24/09/28,10:18:50,09,10,1, 12.0,1,1, 3.783, 10514.656, 398.730, 52850.238 24/09/28,10:18:50,10,10,1, 12.0,1,1, 3.783, 10514.630, 398.712, 52850.196 24/09/28,10:18:50,11,10,1, 12.0,1,1, 3.783, 10514.671, 398.736, 52850.363 24/09/28,10:18:50,12,10,1, 12.0,1,1, 3.783, 10514.692, 398.708, 52850.218 24/09/28,10:18:50,13,10,1, 12.0,1,1, 3.783, 10514.672, 398.725, 52850.282 24/09/28,10:18:50,14,10,1, 12.0,1,1, 3.783, 10514.700, 398.717, 52850.317 24/09/28,10:18:50,15,10,1, 12.0,1,1, 3.783, 10514.689, 398.719, 52850.347 24/09/28,10:18:50,16,10,1, 12.0,1,1, 3.783, 10514.675, 398.723, 52850.311 24/09/28,10:18:50,17,10,1, 12.0,1,1, 3.783, 10514.687, 398.737, 52850.333 24/09/28,10:18:50,18,10,1, 12.0,1,1, 3.783, 10514.653, 398.753, 52850.369 24/09/28,10:18:50,19,10,1, 12.0,1,1, 3.783, 10514.630, 398.753, 52850.389 24/09/28,10:18:51,00,10,1, 11.9,1,1, 3.783, 10514.627, 398.753, 52850.389 24/09/28,10:18:51,01,10,1, 11.9,1,1, 3.783, 10514.659, 398.774, 52850.413 24/09/28,10:18:51,02,10,1, 11.9,1,1, 3.783, 10514.635, 398.741, 52850.378 24/09/28,10:18:51,03,10,1, 11.9,1,1, 3.783, 10514.656, 398.755, 52850.261 24/09/28,10:18:51,04,10,1, 11.9,1,1, 3.783, 10514.642, 398.742, 52850.290 24/09/28,10:18:51,05,10,1, 11.9,1,1, 3.783, 10514.666, 398.734, 52850.332 24/09/28,10:18:51,06,10,1, 11.9,1,1, 3.783, 10514.672, 398.749, 52850.311 24/09/28,10:18:51,07,10,1, 11.9,1,1, 3.783, 10514.652, 398.722, 52850.356 24/09/28,10:18:51,08,10,1, 11.9,1,1, 3.783, 10514.655, 398.733, 52850.305 24/09/28,10:18:51,09,10,1, 11.9,1,1, 3.783, 10514.678, 398.719, 52850.364 24/09/28,10:18:51,10,10,1, 11.9,1,1, 3.783, 10514.666, 398.724, 52850.326 24/09/28,10:18:51,11,10,1, 11.9,1,1, 3.783, 10514.667, 398.711, 52850.280 24/09/28,10:18:51,12,10,1, 11.9,1,1, 3.783, 10514.669, 398.709, 52850.279 24/09/28,10:18:51,13,10,1, 11.9,1,1, 3.783, 10514.631, 398.739, 52850.382 24/09/28,10:18:51,14,10,1, 11.9,1,1, 3.783, 10514.653, 398.726, 52850.312 24/09/28,10:18:51,15,10,1, 11.9,1,1, 3.783, 10514.625, 398.716, 52850.322 24/09/28,10:18:51,16,10,1, 11.9,1,1, 3.783, 10514.629, 398.736, 52850.446 24/09/28,10:18:51,17,10,1, 11.9,1,1, 3.783, 10514.637, 398.711, 52850.386 24/09/28,10:18:51,18,10,1, 11.9,1,1, 3.783, 10514.624, 398.725, 52850.426 24/09/28,10:18:51,19,10,1, 11.9,1,1, 3.783, 10514.642, 398.719, 52850.404 24/09/28,10:18:52,00,10,1, 11.9,1,1, 3.782, 10514.635, 398.719, 52850.404 24/09/28,10:18:52,01,10,1, 11.9,1,1, 3.782, 10514.622, 398.721, 52850.390 24/09/28,10:18:52,02,10,1, 11.9,1,1, 3.782, 10514.640, 398.751, 52850.349 24/09/28,10:18:52,03,10,1, 11.9,1,1, 3.782, 10514.659, 398.740, 52850.343 24/09/28,10:18:52,04,10,1, 11.9,1,1, 3.782, 10514.615, 398.741, 52850.381 24/09/28,10:18:52,05,10,1, 11.9,1,1, 3.782, 10514.640, 398.743, 52850.311 24/09/28,10:18:52,06,10,1, 11.9,1,1, 3.782, 10514.643, 398.725, 52850.357 24/09/28,10:18:52,07,10,1, 11.9,1,1, 3.782, 10514.649, 398.745, 52850.326 24/09/28,10:18:52,08,10,1, 11.9,1,1, 3.782, 10514.639, 398.715, 52850.296 24/09/28,10:18:52,09,10,1, 11.9,1,1, 3.782, 10514.634, 398.711, 52850.371 24/09/28,10:18:52,10,10,1, 11.9,1,1, 3.782, 10514.611, 398.721, 52850.331 24/09/28,10:18:52,11,10,1, 11.9,1,1, 3.782, 10514.625, 398.713, 52850.373 24/09/28,10:18:52,12,10,1, 11.9,1,1, 3.782, 10514.647, 398.704, 52850.386 24/09/28,10:18:52,13,10,1, 11.9,1,1, 3.782, 10514.625, 398.717, 52850.370 24/09/28,10:18:52,14,10,1, 11.9,1,1, 3.782, 10514.635, 398.714, 52850.345 24/09/28,10:18:52,15,10,1, 11.9,1,1, 3.782, 10514.604, 398.720, 52850.361 24/09/28,10:18:52,16,10,1, 11.9,1,1, 3.782, 10514.618, 398.735, 52850.389 24/09/28,10:18:52,17,10,1, 11.9,1,1, 3.782, 10514.623, 398.748, 52850.403 24/09/28,10:18:52,18,10,1, 11.9,1,1, 3.782, 10514.607, 398.711, 52850.357 24/09/28,10:18:52,19,10,1, 11.9,1,1, 3.782, 10514.621, 398.752, 52850.389 24/09/28,10:18:53,00,10,1, 11.9,1,1, 3.785, 10514.618, 398.752, 52850.389 24/09/28,10:18:53,01,10,1, 11.9,1,1, 3.785, 10514.618, 398.732, 52850.394 24/09/28,10:18:53,02,10,1, 11.9,1,1, 3.785, 10514.621, 398.733, 52850.355 24/09/28,10:18:53,03,10,1, 11.9,1,1, 3.785, 10514.610, 398.706, 52850.392 24/09/28,10:18:53,04,10,1, 11.9,1,1, 3.785, 10514.593, 398.731, 52850.391 24/09/28,10:18:53,05,10,1, 11.9,1,1, 3.785, 10514.608, 398.734, 52850.379 24/09/28,10:18:53,06,10,1, 11.9,1,1, 3.785, 10514.614, 398.742, 52850.380 24/09/28,10:18:53,07,10,1, 11.9,1,1, 3.785, 10514.596, 398.751, 52850.362 24/09/28,10:18:53,08,10,1, 11.9,1,1, 3.785, 10514.593, 398.759, 52850.387 24/09/28,10:18:53,09,10,1, 11.9,1,1, 3.785, 10514.609, 398.741, 52850.373 24/09/28,10:18:53,10,10,1, 11.9,1,1, 3.785, 10514.603, 398.748, 52850.333 24/09/28,10:18:53,11,10,1, 11.9,1,1, 3.785, 10514.596, 398.747, 52850.349 24/09/28,10:18:53,12,10,1, 11.9,1,1, 3.785, 10514.602, 398.740, 52850.294 24/09/28,10:18:53,13,10,1, 11.9,1,1, 3.785, 10514.603, 398.717, 52850.382 24/09/28,10:18:53,14,10,1, 11.9,1,1, 3.785, 10514.608, 398.736, 52850.372 24/09/28,10:18:53,15,10,1, 11.9,1,1, 3.785, 10514.600, 398.739, 52850.391 24/09/28,10:18:53,16,10,1, 11.9,1,1, 3.785, 10514.593, 398.728, 52850.385 24/09/28,10:18:53,17,10,1, 11.9,1,1, 3.785, 10514.572, 398.726, 52850.409 24/09/28,10:18:53,18,10,1, 11.9,1,1, 3.785, 10514.567, 398.717, 52850.353 24/09/28,10:18:53,19,10,1, 11.9,1,1, 3.785, 10514.609, 398.722, 52850.350 24/09/28,10:18:54,00,10,1, 11.9,1,1, 3.787, 10514.601, 398.722, 52850.350 24/09/28,10:18:54,01,10,1, 11.9,1,1, 3.787, 10514.585, 398.743, 52850.356 24/09/28,10:18:54,02,10,1, 11.9,1,1, 3.787, 10514.573, 398.743, 52850.442 24/09/28,10:18:54,03,10,1, 11.9,1,1, 3.787, 10514.597, 398.729, 52850.383 24/09/28,10:18:54,04,10,1, 11.9,1,1, 3.787, 10514.579, 398.720, 52850.403 24/09/28,10:18:54,05,10,1, 11.9,1,1, 3.787, 10514.594, 398.734, 52850.384 24/09/28,10:18:54,06,10,1, 11.9,1,1, 3.787, 10514.582, 398.742, 52850.399 24/09/28,10:18:54,07,10,1, 11.9,1,1, 3.787, 10514.576, 398.749, 52850.377 24/09/28,10:18:54,08,10,1, 11.9,1,1, 3.787, 10514.565, 398.763, 52850.380 24/09/28,10:18:54,09,10,1, 11.9,1,1, 3.787, 10514.574, 398.759, 52850.413 24/09/28,10:18:54,10,10,1, 11.9,1,1, 3.787, 10514.580, 398.754, 52850.329 24/09/28,10:18:54,11,10,1, 11.9,1,1, 3.787, 10514.607, 398.761, 52850.391 24/09/28,10:18:54,12,10,1, 11.9,1,1, 3.787, 10514.584, 398.761, 52850.408 24/09/28,10:18:54,13,10,1, 11.9,1,1, 3.787, 10514.558, 398.780, 52850.417 24/09/28,10:18:54,14,10,1, 11.9,1,1, 3.787, 10514.571, 398.759, 52850.386 24/09/28,10:18:54,15,10,1, 11.9,1,1, 3.787, 10514.572, 398.786, 52850.382 24/09/28,10:18:54,16,10,1, 11.9,1,1, 3.787, 10514.546, 398.766, 52850.395 24/09/28,10:18:54,17,10,1, 11.9,1,1, 3.787, 10514.559, 398.765, 52850.455 24/09/28,10:18:54,18,10,1, 11.9,1,1, 3.787, 10514.554, 398.776, 52850.406 24/09/28,10:18:54,19,10,1, 11.9,1,1, 3.787, 10514.531, 398.759, 52850.381 24/09/28,10:18:55,00,09,1, 11.8,1,1, 3.786, 10514.526, 398.759, 52850.381 24/09/28,10:18:55,01,09,1, 11.8,1,1, 3.786, 10514.550, 398.770, 52850.453 24/09/28,10:18:55,02,09,1, 11.8,1,1, 3.786, 10514.531, 398.779, 52850.400 24/09/28,10:18:55,03,09,1, 11.8,1,1, 3.786, 10514.529, 398.769, 52850.471 24/09/28,10:18:55,04,09,1, 11.8,1,1, 3.786, 10514.550, 398.760, 52850.365 24/09/28,10:18:55,05,09,1, 11.8,1,1, 3.786, 10514.550, 398.770, 52850.409 24/09/28,10:18:55,06,09,1, 11.8,1,1, 3.786, 10514.530, 398.778, 52850.427 24/09/28,10:18:55,07,09,1, 11.8,1,1, 3.786, 10514.515, 398.763, 52850.427 24/09/28,10:18:55,08,09,1, 11.8,1,1, 3.786, 10514.534, 398.766, 52850.367 24/09/28,10:18:55,09,09,1, 11.8,1,1, 3.786, 10514.538, 398.748, 52850.401 24/09/28,10:18:55,10,09,1, 11.8,1,1, 3.786, 10514.549, 398.766, 52850.377 24/09/28,10:18:55,11,09,1, 11.8,1,1, 3.786, 10514.541, 398.765, 52850.416 24/09/28,10:18:55,12,09,1, 11.8,1,1, 3.786, 10514.536, 398.768, 52850.338 24/09/28,10:18:55,13,09,1, 11.8,1,1, 3.786, 10514.537, 398.773, 52850.408 24/09/28,10:18:55,14,09,1, 11.8,1,1, 3.786, 10514.540, 398.750, 52850.325 24/09/28,10:18:55,15,09,1, 11.8,1,1, 3.786, 10514.527, 398.775, 52850.400 24/09/28,10:18:55,16,09,1, 11.8,1,1, 3.786, 10514.530, 398.762, 52850.412 24/09/28,10:18:55,17,09,1, 11.8,1,1, 3.786, 10514.537, 398.758, 52850.396 24/09/28,10:18:55,18,09,1, 11.8,1,1, 3.786, 10514.529, 398.775, 52850.380 24/09/28,10:18:55,19,09,1, 11.8,1,1, 3.786, 10514.552, 398.785, 52850.447 24/09/28,10:18:56,00,09,1, 11.9,1,1, 3.786, 10514.551, 398.785, 52850.447 24/09/28,10:18:56,01,09,1, 11.9,1,1, 3.786, 10514.558, 398.763, 52850.366 24/09/28,10:18:56,02,09,1, 11.9,1,1, 3.786, 10514.531, 398.773, 52850.463 24/09/28,10:18:56,03,09,1, 11.9,1,1, 3.786, 10514.528, 398.764, 52850.449 24/09/28,10:18:56,04,09,1, 11.9,1,1, 3.786, 10514.503, 398.777, 52850.406 24/09/28,10:18:56,05,09,1, 11.9,1,1, 3.786, 10514.526, 398.794, 52850.417 24/09/28,10:18:56,06,09,1, 11.9,1,1, 3.786, 10514.542, 398.777, 52850.406 24/09/28,10:18:56,07,09,1, 11.9,1,1, 3.786, 10514.509, 398.777, 52850.418 24/09/28,10:18:56,08,09,1, 11.9,1,1, 3.786, 10514.493, 398.768, 52850.379 24/09/28,10:18:56,09,09,1, 11.9,1,1, 3.786, 10514.513, 398.761, 52850.429 24/09/28,10:18:56,10,09,1, 11.9,1,1, 3.786, 10514.499, 398.771, 52850.435 24/09/28,10:18:56,11,09,1, 11.9,1,1, 3.786, 10514.523, 398.782, 52850.400 24/09/28,10:18:56,12,09,1, 11.9,1,1, 3.786, 10514.512, 398.780, 52850.465 24/09/28,10:18:56,13,09,1, 11.9,1,1, 3.786, 10514.510, 398.787, 52850.443 24/09/28,10:18:56,14,09,1, 11.9,1,1, 3.786, 10514.518, 398.802, 52850.469 24/09/28,10:18:56,15,09,1, 11.9,1,1, 3.786, 10514.526, 398.789, 52850.444 24/09/28,10:18:56,16,09,1, 11.9,1,1, 3.786, 10514.513, 398.819, 52850.454 24/09/28,10:18:56,17,09,1, 11.9,1,1, 3.786, 10514.498, 398.792, 52850.473 24/09/28,10:18:56,18,09,1, 11.9,1,1, 3.786, 10514.503, 398.788, 52850.419 24/09/28,10:18:56,19,09,1, 11.9,1,1, 3.786, 10514.500, 398.814, 52850.480 24/09/28,10:18:57,00,09,1, 12.0,1,1, 3.790, 10514.493, 398.814, 52850.480 24/09/28,10:18:57,01,09,1, 12.0,1,1, 3.790, 10514.513, 398.843, 52850.479 24/09/28,10:18:57,02,09,1, 12.0,1,1, 3.790, 10514.513, 398.876, 52850.645 24/09/28,10:18:57,03,09,1, 12.0,1,1, 3.790, 10514.499, 398.839, 52850.612 24/09/28,10:18:57,04,09,1, 12.0,1,1, 3.790, 10514.511, 398.854, 52850.645 24/09/28,10:18:57,05,09,1, 12.0,1,1, 3.790, 10514.508, 398.850, 52850.612 24/09/28,10:18:57,06,09,1, 12.0,1,1, 3.790, 10514.527, 398.835, 52850.645 24/09/28,10:18:57,07,09,1, 12.0,1,1, 3.790, 10514.515, 398.839, 52850.613 24/09/28,10:18:57,08,09,1, 12.0,1,1, 3.790, 10514.496, 398.836, 52850.595 24/09/28,10:18:57,09,09,1, 12.0,1,1, 3.790, 10514.510, 398.848, 52850.635 24/09/28,10:18:57,10,09,1, 12.0,1,1, 3.790, 10514.491, 398.856, 52850.597 24/09/28,10:18:57,11,09,1, 12.0,1,1, 3.790, 10514.511, 398.853, 52850.634 24/09/28,10:18:57,12,09,1, 12.0,1,1, 3.790, 10514.495, 398.852, 52850.635 24/09/28,10:18:57,13,09,1, 12.0,1,1, 3.790, 10514.522, 398.847, 52850.650 24/09/28,10:18:57,14,09,1, 12.0,1,1, 3.790, 10514.497, 398.850, 52850.614 24/09/28,10:18:57,15,09,1, 12.0,1,1, 3.790, 10514.503, 398.847, 52850.610 24/09/28,10:18:57,16,09,1, 12.0,1,1, 3.790, 10514.497, 398.865, 52850.603 24/09/28,10:18:57,17,09,1, 12.0,1,1, 3.790, 10514.471, 398.863, 52850.598 24/09/28,10:18:57,18,09,1, 12.0,1,1, 3.790, 10514.500, 398.866, 52850.661 24/09/28,10:18:57,19,09,1, 12.0,1,1, 3.790, 10514.504, 398.857, 52850.675 24/09/28,10:18:58,00,09,1, 11.9,1,1, 3.792, 10514.501, 398.857, 52850.675 24/09/28,10:18:58,01,09,1, 11.9,1,1, 3.792, 10514.507, 398.845, 52850.593 24/09/28,10:18:58,02,09,1, 11.9,1,1, 3.792, 10514.497, 398.845, 52850.687 24/09/28,10:18:58,03,09,1, 11.9,1,1, 3.792, 10514.491, 398.859, 52850.676 24/09/28,10:18:58,04,09,1, 11.9,1,1, 3.792, 10514.479, 398.852, 52850.613 24/09/28,10:18:58,05,09,1, 11.9,1,1, 3.792, 10514.497, 398.841, 52850.645 24/09/28,10:18:58,06,09,1, 11.9,1,1, 3.792, 10514.476, 398.853, 52850.589 24/09/28,10:18:58,07,09,1, 11.9,1,1, 3.792, 10514.459, 398.840, 52850.677 24/09/28,10:18:58,08,09,1, 11.9,1,1, 3.792, 10514.462, 398.847, 52850.555 24/09/28,10:18:58,09,09,1, 11.9,1,1, 3.792, 10514.460, 398.830, 52850.677 24/09/28,10:18:58,10,09,1, 11.9,1,1, 3.792, 10514.497, 398.825, 52850.678 24/09/28,10:18:58,11,09,1, 11.9,1,1, 3.792, 10514.479, 398.855, 52850.635 24/09/28,10:18:58,12,09,1, 11.9,1,1, 3.792, 10514.464, 398.853, 52850.631 24/09/28,10:18:58,13,09,1, 11.9,1,1, 3.792, 10514.483, 398.840, 52850.676 24/09/28,10:18:58,14,09,1, 11.9,1,1, 3.792, 10514.494, 398.847, 52850.668 24/09/28,10:18:58,15,09,1, 11.9,1,1, 3.792, 10514.508, 398.863, 52850.621 24/09/28,10:18:58,16,09,1, 11.9,1,1, 3.792, 10514.480, 398.832, 52850.578 24/09/28,10:18:58,17,09,1, 11.9,1,1, 3.792, 10514.502, 398.862, 52850.618 24/09/28,10:18:58,18,09,1, 11.9,1,1, 3.792, 10514.515, 398.837, 52850.605 24/09/28,10:18:58,19,09,1, 11.9,1,1, 3.792, 10514.505, 398.866, 52850.777 24/09/28,10:18:59,00,09,1, 11.9,1,1, 3.791, 10514.501, 398.866, 52850.777 24/09/28,10:18:59,01,09,1, 11.9,1,1, 3.791, 10514.515, 398.845, 52850.600 24/09/28,10:18:59,02,09,1, 11.9,1,1, 3.791, 10514.528, 398.848, 52850.568 24/09/28,10:18:59,03,09,1, 11.9,1,1, 3.791, 10514.496, 398.840, 52850.633 24/09/28,10:18:59,04,09,1, 11.9,1,1, 3.791, 10514.529, 398.861, 52850.581 24/09/28,10:18:59,05,09,1, 11.9,1,1, 3.791, 10514.497, 398.841, 52850.590 24/09/28,10:18:59,06,09,1, 11.9,1,1, 3.791, 10514.483, 398.829, 52850.576 24/09/28,10:18:59,07,09,1, 11.9,1,1, 3.791, 10514.469, 398.834, 52850.737 24/09/28,10:18:59,08,09,1, 11.9,1,1, 3.791, 10514.466, 398.853, 52850.657 24/09/28,10:18:59,09,09,1, 11.9,1,1, 3.791, 10514.473, 398.853, 52850.659 24/09/28,10:18:59,10,09,1, 11.9,1,1, 3.791, 10514.456, 398.844, 52850.637 24/09/28,10:18:59,11,09,1, 11.9,1,1, 3.791, 10514.492, 398.845, 52850.613 24/09/28,10:18:59,12,09,1, 11.9,1,1, 3.791, 10514.468, 398.894, 52850.639 24/09/28,10:18:59,13,09,1, 11.9,1,1, 3.791, 10514.482, 398.858, 52850.627 24/09/28,10:18:59,14,09,1, 11.9,1,1, 3.791, 10514.493, 398.852, 52850.641 24/09/28,10:18:59,15,09,1, 11.9,1,1, 3.791, 10514.506, 398.833, 52850.671 24/09/28,10:18:59,16,09,1, 11.9,1,1, 3.791, 10514.471, 398.860, 52850.635 24/09/28,10:18:59,17,09,1, 11.9,1,1, 3.791, 10514.492, 398.879, 52850.687 24/09/28,10:18:59,18,09,1, 11.9,1,1, 3.791, 10514.473, 398.870, 52850.665 24/09/28,10:18:59,19,09,1, 11.9,1,1, 3.791, 10514.465, 398.870, 52850.614 24/09/28,10:19:00,00,09,1, 11.9,1,1, 3.790, 10514.460, 398.870, 52850.614 24/09/28,10:19:00,01,09,1, 11.9,1,1, 3.790, 10514.478, 398.861, 52850.641 24/09/28,10:19:00,02,09,1, 11.9,1,1, 3.790, 10514.503, 398.818, 52850.414 24/09/28,10:19:00,03,09,1, 11.9,1,1, 3.790, 10514.492, 398.809, 52850.495 24/09/28,10:19:00,04,09,1, 11.9,1,1, 3.790, 10514.462, 398.820, 52850.500 24/09/28,10:19:00,05,09,1, 11.9,1,1, 3.790, 10514.483, 398.845, 52850.519 24/09/28,10:19:00,06,09,1, 11.9,1,1, 3.790, 10514.478, 398.803, 52850.475 24/09/28,10:19:00,07,09,1, 11.9,1,1, 3.790, 10514.472, 398.810, 52850.456 24/09/28,10:19:00,08,09,1, 11.9,1,1, 3.790, 10514.490, 398.830, 52850.475 24/09/28,10:19:00,09,09,1, 11.9,1,1, 3.790, 10514.477, 398.821, 52850.548 24/09/28,10:19:00,10,09,1, 11.9,1,1, 3.790, 10514.507, 398.818, 52850.437 24/09/28,10:19:00,11,09,1, 11.9,1,1, 3.790, 10514.485, 398.813, 52850.508 24/09/28,10:19:00,12,09,1, 11.9,1,1, 3.790, 10514.484, 398.818, 52850.448 24/09/28,10:19:00,13,09,1, 11.9,1,1, 3.790, 10514.473, 398.836, 52850.508 24/09/28,10:19:00,14,09,1, 11.9,1,1, 3.790, 10514.473, 398.830, 52850.497 24/09/28,10:19:00,15,09,1, 11.9,1,1, 3.790, 10514.500, 398.830, 52850.495 24/09/28,10:19:00,16,09,1, 11.9,1,1, 3.790, 10514.453, 398.832, 52850.475 24/09/28,10:19:00,17,09,1, 11.9,1,1, 3.790, 10514.473, 398.841, 52850.522 24/09/28,10:19:00,18,09,1, 11.9,1,1, 3.790, 10514.503, 398.823, 52850.484 24/09/28,10:19:00,19,09,1, 11.9,1,1, 3.790, 10514.485, 398.816, 52850.489 24/09/28,10:19:01,00,09,1, 11.9,1,1, 3.791, 10514.485, 398.816, 52850.489 24/09/28,10:19:01,01,09,1, 11.9,1,1, 3.791, 10514.483, 398.827, 52850.436 24/09/28,10:19:01,02,09,1, 11.9,1,1, 3.791, 10514.472, 398.814, 52850.542 24/09/28,10:19:01,03,09,1, 11.9,1,1, 3.791, 10514.488, 398.812, 52850.473 24/09/28,10:19:01,04,09,1, 11.9,1,1, 3.791, 10514.505, 398.824, 52850.534 24/09/28,10:19:01,05,09,1, 11.9,1,1, 3.791, 10514.496, 398.784, 52850.475 24/09/28,10:19:01,06,09,1, 11.9,1,1, 3.791, 10514.496, 398.810, 52850.430 24/09/28,10:19:01,07,09,1, 11.9,1,1, 3.791, 10514.496, 398.823, 52850.505 24/09/28,10:19:01,08,09,1, 11.9,1,1, 3.791, 10514.484, 398.820, 52850.466 24/09/28,10:19:01,09,09,1, 11.9,1,1, 3.791, 10514.480, 398.812, 52850.464 24/09/28,10:19:01,10,09,1, 11.9,1,1, 3.791, 10514.476, 398.821, 52850.403 24/09/28,10:19:01,11,09,1, 11.9,1,1, 3.791, 10514.469, 398.825, 52850.454 24/09/28,10:19:01,12,09,1, 11.9,1,1, 3.791, 10514.484, 398.832, 52850.502 24/09/28,10:19:01,13,09,1, 11.9,1,1, 3.791, 10514.487, 398.819, 52850.465 24/09/28,10:19:01,14,09,1, 11.9,1,1, 3.791, 10514.468, 398.817, 52850.473 24/09/28,10:19:01,15,09,1, 11.9,1,1, 3.791, 10514.480, 398.810, 52850.456 24/09/28,10:19:01,16,09,1, 11.9,1,1, 3.791, 10514.487, 398.824, 52850.453 24/09/28,10:19:01,17,09,1, 11.9,1,1, 3.791, 10514.490, 398.827, 52850.495 24/09/28,10:19:01,18,09,1, 11.9,1,1, 3.791, 10514.505, 398.813, 52850.472 24/09/28,10:19:01,19,09,1, 11.9,1,1, 3.791, 10514.496, 398.856, 52850.468 24/09/28,10:19:02,00,09,1, 11.9,1,1, 3.792, 10514.493, 398.856, 52850.468 24/09/28,10:19:02,01,09,1, 11.9,1,1, 3.792, 10514.475, 398.837, 52850.469 24/09/28,10:19:02,02,09,1, 11.9,1,1, 3.792, 10514.494, 398.844, 52850.475 24/09/28,10:19:02,03,09,1, 11.9,1,1, 3.792, 10514.492, 398.843, 52850.458 24/09/28,10:19:02,04,09,1, 11.9,1,1, 3.792, 10514.523, 398.822, 52850.450 24/09/28,10:19:02,05,09,1, 11.9,1,1, 3.792, 10514.471, 398.823, 52850.591 24/09/28,10:19:02,06,09,1, 11.9,1,1, 3.792, 10514.506, 398.831, 52850.488 24/09/28,10:19:02,07,09,1, 11.9,1,1, 3.792, 10514.489, 398.840, 52850.494 24/09/28,10:19:02,08,09,1, 11.9,1,1, 3.792, 10514.511, 398.847, 52850.457 24/09/28,10:19:02,09,09,1, 11.9,1,1, 3.792, 10514.479, 398.851, 52850.511 24/09/28,10:19:02,10,09,1, 11.9,1,1, 3.792, 10514.494, 398.851, 52850.456 24/09/28,10:19:02,11,09,1, 11.9,1,1, 3.792, 10514.512, 398.864, 52850.457 24/09/28,10:19:02,12,09,1, 11.9,1,1, 3.792, 10514.513, 398.848, 52850.511 24/09/28,10:19:02,13,09,1, 11.9,1,1, 3.792, 10514.499, 398.859, 52850.443 24/09/28,10:19:02,14,09,1, 11.9,1,1, 3.792, 10514.502, 398.849, 52850.517 24/09/28,10:19:02,15,09,1, 11.9,1,1, 3.792, 10514.505, 398.858, 52850.502 24/09/28,10:19:02,16,09,1, 11.9,1,1, 3.792, 10514.504, 398.846, 52850.527 24/09/28,10:19:02,17,09,1, 11.9,1,1, 3.792, 10514.490, 398.851, 52850.488 24/09/28,10:19:02,18,09,1, 11.9,1,1, 3.792, 10514.502, 398.870, 52850.476 24/09/28,10:19:02,19,09,1, 11.9,1,1, 3.792, 10514.524, 398.881, 52850.478 24/09/28,10:19:03,00,09,1, 11.9,1,1, 3.793, 10514.518, 398.881, 52850.478 24/09/28,10:19:03,01,09,1, 11.9,1,1, 3.793, 10514.526, 398.888, 52850.497 24/09/28,10:19:03,02,09,1, 11.9,1,1, 3.793, 10514.519, 398.881, 52850.486 24/09/28,10:19:03,03,09,1, 11.9,1,1, 3.793, 10514.550, 398.854, 52850.527 24/09/28,10:19:03,04,09,1, 11.9,1,1, 3.793, 10514.531, 398.884, 52850.544 24/09/28,10:19:03,05,09,1, 11.9,1,1, 3.793, 10514.517, 398.882, 52850.501 24/09/28,10:19:03,06,09,1, 11.9,1,1, 3.793, 10514.542, 398.848, 52850.437 24/09/28,10:19:03,07,09,1, 11.9,1,1, 3.793, 10514.512, 398.858, 52850.538 24/09/28,10:19:03,08,09,1, 11.9,1,1, 3.793, 10514.556, 398.868, 52850.518 24/09/28,10:19:03,09,09,1, 11.9,1,1, 3.793, 10514.547, 398.850, 52850.509 24/09/28,10:19:03,10,09,1, 11.9,1,1, 3.793, 10514.574, 398.861, 52850.567 24/09/28,10:19:03,11,09,1, 11.9,1,1, 3.793, 10514.550, 398.876, 52850.573 24/09/28,10:19:03,12,09,1, 11.9,1,1, 3.793, 10514.541, 398.842, 52850.515 24/09/28,10:19:03,13,09,1, 11.9,1,1, 3.793, 10514.546, 398.861, 52850.571 24/09/28,10:19:03,14,09,1, 11.9,1,1, 3.793, 10514.560, 398.902, 52850.532 24/09/28,10:19:03,15,09,1, 11.9,1,1, 3.793, 10514.555, 398.882, 52850.542 24/09/28,10:19:03,16,09,1, 11.9,1,1, 3.793, 10514.574, 398.883, 52850.522 24/09/28,10:19:03,17,09,1, 11.9,1,1, 3.793, 10514.575, 398.872, 52850.499 24/09/28,10:19:03,18,09,1, 11.9,1,1, 3.793, 10514.548, 398.832, 52850.563 24/09/28,10:19:03,19,09,1, 11.9,1,1, 3.793, 10514.564, 398.886, 52850.505 24/09/28,10:19:04,00,09,1, 11.8,1,1, 3.788, 10514.560, 398.886, 52850.505 24/09/28,10:19:04,01,09,1, 11.8,1,1, 3.788, 10514.587, 398.843, 52850.598 24/09/28,10:19:04,02,09,1, 11.8,1,1, 3.788, 10514.592, 398.865, 52850.538 24/09/28,10:19:04,03,09,1, 11.8,1,1, 3.788, 10514.572, 398.873, 52850.539 24/09/28,10:19:04,04,09,1, 11.8,1,1, 3.788, 10514.579, 398.855, 52850.581 24/09/28,10:19:04,05,09,1, 11.8,1,1, 3.788, 10514.556, 398.848, 52850.525 24/09/28,10:19:04,06,09,1, 11.8,1,1, 3.788, 10514.578, 398.894, 52850.549 24/09/28,10:19:04,07,09,1, 11.8,1,1, 3.788, 10514.568, 398.886, 52850.532 24/09/28,10:19:04,08,09,1, 11.8,1,1, 3.788, 10514.579, 398.885, 52850.485 24/09/28,10:19:04,09,09,1, 11.8,1,1, 3.788, 10514.580, 398.910, 52850.435 24/09/28,10:19:04,10,09,1, 11.8,1,1, 3.788, 10514.570, 398.887, 52850.476 24/09/28,10:19:04,11,09,1, 11.8,1,1, 3.788, 10514.569, 398.882, 52850.521 24/09/28,10:19:04,12,09,1, 11.8,1,1, 3.788, 10514.565, 398.885, 52850.463 24/09/28,10:19:04,13,09,1, 11.8,1,1, 3.788, 10514.577, 398.881, 52850.468 24/09/28,10:19:04,14,09,1, 11.8,1,1, 3.788, 10514.584, 398.901, 52850.416 24/09/28,10:19:04,15,09,1, 11.8,1,1, 3.788, 10514.613, 398.896, 52850.505 24/09/28,10:19:04,16,09,1, 11.8,1,1, 3.788, 10514.566, 398.913, 52850.566 24/09/28,10:19:04,17,09,1, 11.8,1,1, 3.788, 10514.592, 398.937, 52850.598 24/09/28,10:19:04,18,09,1, 11.8,1,1, 3.788, 10514.584, 398.920, 52850.568 24/09/28,10:19:04,19,09,1, 11.8,1,1, 3.788, 10514.593, 398.907, 52850.529 24/09/28,10:19:05,00,09,1, 11.9,1,1, 3.795, 10514.585, 398.907, 52850.529 24/09/28,10:19:05,01,09,1, 11.9,1,1, 3.795, 10514.588, 398.910, 52850.534 24/09/28,10:19:05,02,09,1, 11.9,1,1, 3.795, 10514.580, 398.955, 52850.585 24/09/28,10:19:05,03,09,1, 11.9,1,1, 3.795, 10514.604, 398.920, 52850.490 24/09/28,10:19:05,04,09,1, 11.9,1,1, 3.795, 10514.614, 398.913, 52850.547 24/09/28,10:19:05,05,09,1, 11.9,1,1, 3.795, 10514.628, 398.963, 52850.670 24/09/28,10:19:05,06,09,1, 11.9,1,1, 3.795, 10514.579, 398.937, 52850.546 24/09/28,10:19:05,07,09,1, 11.9,1,1, 3.795, 10514.605, 398.933, 52850.559 24/09/28,10:19:05,08,09,1, 11.9,1,1, 3.795, 10514.593, 398.931, 52850.540 24/09/28,10:19:05,09,09,1, 11.9,1,1, 3.795, 10514.615, 398.918, 52850.511 24/09/28,10:19:05,10,09,1, 11.9,1,1, 3.795, 10514.628, 398.923, 52850.531 24/09/28,10:19:05,11,09,1, 11.9,1,1, 3.795, 10514.618, 398.938, 52850.557 24/09/28,10:19:05,12,09,1, 11.9,1,1, 3.795, 10514.650, 398.908, 52850.541 24/09/28,10:19:05,13,09,1, 11.9,1,1, 3.795, 10514.626, 398.920, 52850.558 24/09/28,10:19:05,14,09,1, 11.9,1,1, 3.795, 10514.624, 398.917, 52850.521 24/09/28,10:19:05,15,09,1, 11.9,1,1, 3.795, 10514.624, 398.919, 52850.576 24/09/28,10:19:05,16,09,1, 11.9,1,1, 3.795, 10514.636, 398.914, 52850.538 24/09/28,10:19:05,17,09,1, 11.9,1,1, 3.795, 10514.602, 398.926, 52850.481 24/09/28,10:19:05,18,09,1, 11.9,1,1, 3.795, 10514.647, 398.905, 52850.473 24/09/28,10:19:05,19,09,1, 11.9,1,1, 3.795, 10514.635, 398.900, 52850.489 24/09/28,10:19:06,00,09,1, 11.9,1,1, 3.792, 10514.627, 398.900, 52850.489 24/09/28,10:19:06,01,09,1, 11.9,1,1, 3.792, 10514.624, 398.906, 52850.496 24/09/28,10:19:06,02,09,1, 11.9,1,1, 3.792, 10514.639, 398.947, 52850.556 24/09/28,10:19:06,03,09,1, 11.9,1,1, 3.792, 10514.641, 398.953, 52850.546 24/09/28,10:19:06,04,09,1, 11.9,1,1, 3.792, 10514.641, 398.939, 52850.481 24/09/28,10:19:06,05,09,1, 11.9,1,1, 3.792, 10514.642, 398.959, 52850.559 24/09/28,10:19:06,06,09,1, 11.9,1,1, 3.792, 10514.626, 398.952, 52850.516 24/09/28,10:19:06,07,09,1, 11.9,1,1, 3.792, 10514.641, 398.980, 52850.542 24/09/28,10:19:06,08,09,1, 11.9,1,1, 3.792, 10514.620, 398.969, 52850.518 24/09/28,10:19:06,09,09,1, 11.9,1,1, 3.792, 10514.656, 398.954, 52850.465 24/09/28,10:19:06,10,09,1, 11.9,1,1, 3.792, 10514.617, 398.949, 52850.589 24/09/28,10:19:06,11,09,1, 11.9,1,1, 3.792, 10514.632, 398.980, 52850.606 24/09/28,10:19:06,12,09,1, 11.9,1,1, 3.792, 10514.637, 398.942, 52850.598 24/09/28,10:19:06,13,09,1, 11.9,1,1, 3.792, 10514.632, 398.977, 52850.534 24/09/28,10:19:06,14,09,1, 11.9,1,1, 3.792, 10514.665, 398.953, 52850.560 24/09/28,10:19:06,15,09,1, 11.9,1,1, 3.792, 10514.666, 398.975, 52850.579 24/09/28,10:19:06,16,09,1, 11.9,1,1, 3.792, 10514.682, 398.948, 52850.558 24/09/28,10:19:06,17,09,1, 11.9,1,1, 3.792, 10514.665, 398.969, 52850.564 24/09/28,10:19:06,18,09,1, 11.9,1,1, 3.792, 10514.665, 398.961, 52850.561 24/09/28,10:19:06,19,09,1, 11.9,1,1, 3.792, 10514.659, 398.947, 52850.530 24/09/28,10:19:07,00,09,1, 11.9,1,1, 3.795, 10514.652, 398.947, 52850.530 24/09/28,10:19:07,01,09,1, 11.9,1,1, 3.795, 10514.679, 398.967, 52850.559 24/09/28,10:19:07,02,09,1, 11.9,1,1, 3.795, 10514.664, 398.950, 52850.533 24/09/28,10:19:07,03,09,1, 11.9,1,1, 3.795, 10514.673, 398.983, 52850.525 24/09/28,10:19:07,04,09,1, 11.9,1,1, 3.795, 10514.654, 399.007, 52850.544 24/09/28,10:19:07,05,09,1, 11.9,1,1, 3.795, 10514.658, 398.993, 52850.548 24/09/28,10:19:07,06,09,1, 11.9,1,1, 3.795, 10514.649, 399.003, 52850.563 24/09/28,10:19:07,07,09,1, 11.9,1,1, 3.795, 10514.661, 399.037, 52850.562 24/09/28,10:19:07,08,09,1, 11.9,1,1, 3.795, 10514.654, 398.997, 52850.586 24/09/28,10:19:07,09,09,1, 11.9,1,1, 3.795, 10514.683, 399.004, 52850.544 24/09/28,10:19:07,10,09,1, 11.9,1,1, 3.795, 10514.671, 399.031, 52850.571 24/09/28,10:19:07,11,09,1, 11.9,1,1, 3.795, 10514.680, 399.031, 52850.591 24/09/28,10:19:07,12,09,1, 11.9,1,1, 3.795, 10514.657, 399.022, 52850.589 24/09/28,10:19:07,13,09,1, 11.9,1,1, 3.795, 10514.696, 399.027, 52850.574 24/09/28,10:19:07,14,09,1, 11.9,1,1, 3.795, 10514.695, 399.049, 52850.566 24/09/28,10:19:07,15,09,1, 11.9,1,1, 3.795, 10514.671, 399.041, 52850.587 24/09/28,10:19:07,16,09,1, 11.9,1,1, 3.795, 10514.662, 399.019, 52850.630 24/09/28,10:19:07,17,09,1, 11.9,1,1, 3.795, 10514.663, 399.026, 52850.552 24/09/28,10:19:07,18,09,1, 11.9,1,1, 3.795, 10514.672, 399.034, 52850.584 24/09/28,10:19:07,19,09,1, 11.9,1,1, 3.795, 10514.668, 399.019, 52850.563 24/09/28,10:19:08,00,09,1, 11.9,1,1, 3.796, 10514.660, 399.019, 52850.563 24/09/28,10:19:08,01,09,1, 11.9,1,1, 3.796, 10514.680, 399.046, 52850.602 24/09/28,10:19:08,02,09,1, 11.9,1,1, 3.796, 10514.688, 399.029, 52850.642 24/09/28,10:19:08,03,09,1, 11.9,1,1, 3.796, 10514.670, 399.052, 52850.568 24/09/28,10:19:08,04,09,1, 11.9,1,1, 3.796, 10514.664, 399.046, 52850.554 24/09/28,10:19:08,05,09,1, 11.9,1,1, 3.796, 10514.690, 399.048, 52850.581 24/09/28,10:19:08,06,09,1, 11.9,1,1, 3.796, 10514.686, 399.040, 52850.534 24/09/28,10:19:08,07,09,1, 11.9,1,1, 3.796, 10514.675, 399.059, 52850.650 24/09/28,10:19:08,08,09,1, 11.9,1,1, 3.796, 10514.687, 399.089, 52850.605 24/09/28,10:19:08,09,09,1, 11.9,1,1, 3.796, 10514.691, 399.054, 52850.620 24/09/28,10:19:08,10,09,1, 11.9,1,1, 3.796, 10514.691, 399.076, 52850.631 24/09/28,10:19:08,11,09,1, 11.9,1,1, 3.796, 10514.700, 399.088, 52850.581 24/09/28,10:19:08,12,09,1, 11.9,1,1, 3.796, 10514.692, 399.065, 52850.545 24/09/28,10:19:08,13,09,1, 11.9,1,1, 3.796, 10514.672, 399.069, 52850.577 24/09/28,10:19:08,14,09,1, 11.9,1,1, 3.796, 10514.697, 399.063, 52850.656 24/09/28,10:19:08,15,09,1, 11.9,1,1, 3.796, 10514.689, 399.055, 52850.540 24/09/28,10:19:08,16,09,1, 11.9,1,1, 3.796, 10514.688, 399.051, 52850.593 24/09/28,10:19:08,17,09,1, 11.9,1,1, 3.796, 10514.667, 399.044, 52850.553 24/09/28,10:19:08,18,09,1, 11.9,1,1, 3.796, 10514.699, 399.065, 52850.582 24/09/28,10:19:08,19,09,1, 11.9,1,1, 3.796, 10514.691, 399.058, 52850.559 24/09/28,10:19:09,00,09,1, 12.0,1,1, 3.796, 10514.685, 399.058, 52850.559 24/09/28,10:19:09,01,09,1, 12.0,1,1, 3.796, 10514.699, 399.073, 52850.598 24/09/28,10:19:09,02,09,1, 12.0,1,1, 3.796, 10514.706, 399.083, 52850.607 24/09/28,10:19:09,03,09,1, 12.0,1,1, 3.796, 10514.693, 399.110, 52850.630 24/09/28,10:19:09,04,09,1, 12.0,1,1, 3.796, 10514.699, 399.095, 52850.633 24/09/28,10:19:09,05,09,1, 12.0,1,1, 3.796, 10514.709, 399.108, 52850.626 24/09/28,10:19:09,06,09,1, 12.0,1,1, 3.796, 10514.684, 399.147, 52850.640 24/09/28,10:19:09,07,09,1, 12.0,1,1, 3.796, 10514.704, 399.139, 52850.611 24/09/28,10:19:09,08,09,1, 12.0,1,1, 3.796, 10514.680, 399.143, 52850.656 24/09/28,10:19:09,09,09,1, 12.0,1,1, 3.796, 10514.710, 399.112, 52850.643 24/09/28,10:19:09,10,09,1, 12.0,1,1, 3.796, 10514.708, 399.087, 52850.636 24/09/28,10:19:09,11,09,1, 12.0,1,1, 3.796, 10514.685, 399.086, 52850.617 24/09/28,10:19:09,12,09,1, 12.0,1,1, 3.796, 10514.704, 399.098, 52850.646 24/09/28,10:19:09,13,09,1, 12.0,1,1, 3.796, 10514.714, 399.100, 52850.603 24/09/28,10:19:09,14,09,1, 12.0,1,1, 3.796, 10514.662, 399.104, 52850.614 24/09/28,10:19:09,15,09,1, 12.0,1,1, 3.796, 10514.712, 399.097, 52850.640 24/09/28,10:19:09,16,09,1, 12.0,1,1, 3.796, 10514.696, 399.093, 52850.574 24/09/28,10:19:09,17,09,1, 12.0,1,1, 3.796, 10514.694, 399.101, 52850.563 24/09/28,10:19:09,18,09,1, 12.0,1,1, 3.796, 10514.712, 399.112, 52850.595 24/09/28,10:19:09,19,09,1, 12.0,1,1, 3.796, 10514.707, 399.124, 52850.602 24/09/28,10:19:10,00,10,1, 11.9,1,1, 3.795, 10514.702, 399.124, 52850.602 24/09/28,10:19:10,01,10,1, 11.9,1,1, 3.795, 10514.699, 399.148, 52850.658 24/09/28,10:19:10,02,10,1, 11.9,1,1, 3.795, 10514.688, 399.152, 52850.592 24/09/28,10:19:10,03,10,1, 11.9,1,1, 3.795, 10514.664, 399.153, 52850.616 24/09/28,10:19:10,04,10,1, 11.9,1,1, 3.795, 10514.680, 399.170, 52850.668 24/09/28,10:19:10,05,10,1, 11.9,1,1, 3.795, 10514.654, 399.153, 52850.682 24/09/28,10:19:10,06,10,1, 11.9,1,1, 3.795, 10514.699, 399.152, 52850.668 24/09/28,10:19:10,07,10,1, 11.9,1,1, 3.795, 10514.675, 399.167, 52850.668 24/09/28,10:19:10,08,10,1, 11.9,1,1, 3.795, 10514.673, 399.162, 52850.584 24/09/28,10:19:10,09,10,1, 11.9,1,1, 3.795, 10514.690, 399.147, 52850.622 24/09/28,10:19:10,10,10,1, 11.9,1,1, 3.795, 10514.684, 399.151, 52850.645 24/09/28,10:19:10,11,10,1, 11.9,1,1, 3.795, 10514.688, 399.159, 52850.577 24/09/28,10:19:10,12,10,1, 11.9,1,1, 3.795, 10514.690, 399.140, 52850.608 24/09/28,10:19:10,13,10,1, 11.9,1,1, 3.795, 10514.658, 399.139, 52850.609 24/09/28,10:19:10,14,10,1, 11.9,1,1, 3.795, 10514.639, 399.148, 52850.679 24/09/28,10:19:10,15,10,1, 11.9,1,1, 3.795, 10514.649, 399.187, 52850.594 24/09/28,10:19:10,16,10,1, 11.9,1,1, 3.795, 10514.645, 399.189, 52850.666 24/09/28,10:19:10,17,10,1, 11.9,1,1, 3.795, 10514.655, 399.196, 52850.608 24/09/28,10:19:10,18,10,1, 11.9,1,1, 3.795, 10514.679, 399.185, 52850.623 24/09/28,10:19:10,19,10,1, 11.9,1,1, 3.795, 10514.634, 399.185, 52850.597 24/09/28,10:19:11,00,09,1, 11.9,1,1, 3.797, 10514.627, 399.185, 52850.597 24/09/28,10:19:11,01,09,1, 11.9,1,1, 3.797, 10514.675, 399.189, 52850.625 24/09/28,10:19:11,02,09,1, 11.9,1,1, 3.797, 10514.672, 399.164, 52850.635 24/09/28,10:19:11,03,09,1, 11.9,1,1, 3.797, 10514.667, 399.161, 52850.593 24/09/28,10:19:11,04,09,1, 11.9,1,1, 3.797, 10514.658, 399.169, 52850.585 24/09/28,10:19:11,05,09,1, 11.9,1,1, 3.797, 10514.670, 399.157, 52850.561 24/09/28,10:19:11,06,09,1, 11.9,1,1, 3.797, 10514.648, 399.179, 52850.605 24/09/28,10:19:11,07,09,1, 11.9,1,1, 3.797, 10514.672, 399.172, 52850.667 24/09/28,10:19:11,08,09,1, 11.9,1,1, 3.797, 10514.647, 399.190, 52850.667 24/09/28,10:19:11,09,09,1, 11.9,1,1, 3.797, 10514.647, 399.191, 52850.576 24/09/28,10:19:11,10,09,1, 11.9,1,1, 3.797, 10514.646, 399.186, 52850.610 24/09/28,10:19:11,11,09,1, 11.9,1,1, 3.797, 10514.633, 399.210, 52850.658 24/09/28,10:19:11,12,09,1, 11.9,1,1, 3.797, 10514.650, 399.201, 52850.608 24/09/28,10:19:11,13,09,1, 11.9,1,1, 3.797, 10514.640, 399.196, 52850.669 24/09/28,10:19:11,14,09,1, 11.9,1,1, 3.797, 10514.658, 399.180, 52850.682 24/09/28,10:19:11,15,09,1, 11.9,1,1, 3.797, 10514.642, 399.208, 52850.651 24/09/28,10:19:11,16,09,1, 11.9,1,1, 3.797, 10514.650, 399.190, 52850.628 24/09/28,10:19:11,17,09,1, 11.9,1,1, 3.797, 10514.652, 399.178, 52850.602 24/09/28,10:19:11,18,09,1, 11.9,1,1, 3.797, 10514.670, 399.185, 52850.627 24/09/28,10:19:11,19,09,1, 11.9,1,1, 3.797, 10514.631, 399.209, 52850.610 24/09/28,10:19:12,00,10,1, 11.9,1,1, 3.796, 10514.627, 399.209, 52850.610 24/09/28,10:19:12,01,10,1, 11.9,1,1, 3.796, 10514.640, 399.210, 52850.627 24/09/28,10:19:12,02,10,1, 11.9,1,1, 3.796, 10514.616, 399.222, 52850.620 24/09/28,10:19:12,03,10,1, 11.9,1,1, 3.796, 10514.619, 399.236, 52850.651 24/09/28,10:19:12,04,10,1, 11.9,1,1, 3.796, 10514.637, 399.213, 52850.650 24/09/28,10:19:12,05,10,1, 11.9,1,1, 3.796, 10514.610, 399.224, 52850.641 24/09/28,10:19:12,06,10,1, 11.9,1,1, 3.796, 10514.639, 399.206, 52850.622 24/09/28,10:19:12,07,10,1, 11.9,1,1, 3.796, 10514.621, 399.216, 52850.634 24/09/28,10:19:12,08,10,1, 11.9,1,1, 3.796, 10514.638, 399.202, 52850.656 24/09/28,10:19:12,09,10,1, 11.9,1,1, 3.796, 10514.630, 399.196, 52850.639 24/09/28,10:19:12,10,10,1, 11.9,1,1, 3.796, 10514.608, 399.212, 52850.626 24/09/28,10:19:12,11,10,1, 11.9,1,1, 3.796, 10514.601, 399.182, 52850.600 24/09/28,10:19:12,12,10,1, 11.9,1,1, 3.796, 10514.605, 399.189, 52850.604 24/09/28,10:19:12,13,10,1, 11.9,1,1, 3.796, 10514.585, 399.206, 52850.643 24/09/28,10:19:12,14,10,1, 11.9,1,1, 3.796, 10514.609, 399.187, 52850.642 24/09/28,10:19:12,15,10,1, 11.9,1,1, 3.796, 10514.615, 399.204, 52850.630 24/09/28,10:19:12,16,10,1, 11.9,1,1, 3.796, 10514.605, 399.220, 52850.630 24/09/28,10:19:12,17,10,1, 11.9,1,1, 3.796, 10514.589, 399.218, 52850.608 24/09/28,10:19:12,18,10,1, 11.9,1,1, 3.796, 10514.610, 399.219, 52850.685 24/09/28,10:19:12,19,10,1, 11.9,1,1, 3.796, 10514.595, 399.244, 52850.625 24/09/28,10:19:13,00,09,1, 11.9,1,1, 3.799, 10514.593, 399.244, 52850.625 24/09/28,10:19:13,01,09,1, 11.9,1,1, 3.799, 10514.598, 399.194, 52850.626 24/09/28,10:19:13,02,09,1, 11.9,1,1, 3.799, 10514.567, 399.195, 52850.683 24/09/28,10:19:13,03,09,1, 11.9,1,1, 3.799, 10514.605, 399.198, 52850.642 24/09/28,10:19:13,04,09,1, 11.9,1,1, 3.799, 10514.603, 399.201, 52850.605 24/09/28,10:19:13,05,09,1, 11.9,1,1, 3.799, 10514.575, 399.191, 52850.611 24/09/28,10:19:13,06,09,1, 11.9,1,1, 3.799, 10514.561, 399.206, 52850.598 24/09/28,10:19:13,07,09,1, 11.9,1,1, 3.799, 10514.591, 399.214, 52850.602 24/09/28,10:19:13,08,09,1, 11.9,1,1, 3.799, 10514.551, 399.227, 52850.614 24/09/28,10:19:13,09,09,1, 11.9,1,1, 3.799, 10514.587, 399.250, 52850.665 24/09/28,10:19:13,10,09,1, 11.9,1,1, 3.799, 10514.576, 399.224, 52850.636 24/09/28,10:19:13,11,09,1, 11.9,1,1, 3.799, 10514.557, 399.240, 52850.649 24/09/28,10:19:13,12,09,1, 11.9,1,1, 3.799, 10514.559, 399.214, 52850.664 24/09/28,10:19:13,13,09,1, 11.9,1,1, 3.799, 10514.580, 399.192, 52850.618 24/09/28,10:19:13,14,09,1, 11.9,1,1, 3.799, 10514.555, 399.198, 52850.634 24/09/28,10:19:13,15,09,1, 11.9,1,1, 3.799, 10514.587, 399.204, 52850.650 24/09/28,10:19:13,16,09,1, 11.9,1,1, 3.799, 10514.570, 399.223, 52850.645 24/09/28,10:19:13,17,09,1, 11.9,1,1, 3.799, 10514.559, 399.222, 52850.675 24/09/28,10:19:13,18,09,1, 11.9,1,1, 3.799, 10514.566, 399.233, 52850.657 24/09/28,10:19:13,19,09,1, 11.9,1,1, 3.799, 10514.571, 399.215, 52850.656 24/09/28,10:19:14,00,09,1, 11.9,1,1, 3.802, 10514.568, 399.215, 52850.656 24/09/28,10:19:14,01,09,1, 11.9,1,1, 3.802, 10514.569, 399.232, 52850.729 24/09/28,10:19:14,02,09,1, 11.9,1,1, 3.802, 10514.570, 399.227, 52850.721 24/09/28,10:19:14,03,09,1, 11.9,1,1, 3.802, 10514.570, 399.192, 52850.631 24/09/28,10:19:14,04,09,1, 11.9,1,1, 3.802, 10514.571, 399.212, 52850.604 24/09/28,10:19:14,05,09,1, 11.9,1,1, 3.802, 10514.557, 399.190, 52850.652 24/09/28,10:19:14,06,09,1, 11.9,1,1, 3.802, 10514.541, 399.194, 52850.682 24/09/28,10:19:14,07,09,1, 11.9,1,1, 3.802, 10514.540, 399.217, 52850.668 24/09/28,10:19:14,08,09,1, 11.9,1,1, 3.802, 10514.534, 399.211, 52850.668 24/09/28,10:19:14,09,09,1, 11.9,1,1, 3.802, 10514.564, 399.200, 52850.618 24/09/28,10:19:14,10,09,1, 11.9,1,1, 3.802, 10514.558, 399.240, 52850.690 24/09/28,10:19:14,11,09,1, 11.9,1,1, 3.802, 10514.552, 399.229, 52850.706 24/09/28,10:19:14,12,09,1, 11.9,1,1, 3.802, 10514.546, 399.244, 52850.688 24/09/28,10:19:14,13,09,1, 11.9,1,1, 3.802, 10514.562, 399.222, 52850.673 24/09/28,10:19:14,14,09,1, 11.9,1,1, 3.802, 10514.522, 399.216, 52850.641 24/09/28,10:19:14,15,09,1, 11.9,1,1, 3.802, 10514.558, 399.204, 52850.627 24/09/28,10:19:14,16,09,1, 11.9,1,1, 3.802, 10514.547, 399.196, 52850.658 24/09/28,10:19:14,17,09,1, 11.9,1,1, 3.802, 10514.534, 399.164, 52850.672 24/09/28,10:19:14,18,09,1, 11.9,1,1, 3.802, 10514.541, 399.197, 52850.617 24/09/28,10:19:14,19,09,1, 11.9,1,1, 3.802, 10514.527, 399.198, 52850.666 24/09/28,10:19:15,00,09,1, 11.9,1,1, 3.799, 10514.526, 399.198, 52850.666 24/09/28,10:19:15,01,09,1, 11.9,1,1, 3.799, 10514.529, 399.223, 52850.674 24/09/28,10:19:15,02,09,1, 11.9,1,1, 3.799, 10514.530, 399.232, 52850.699 24/09/28,10:19:15,03,09,1, 11.9,1,1, 3.799, 10514.543, 399.179, 52850.691 24/09/28,10:19:15,04,09,1, 11.9,1,1, 3.799, 10514.557, 399.203, 52850.740 24/09/28,10:19:15,05,09,1, 11.9,1,1, 3.799, 10514.506, 399.162, 52850.657 24/09/28,10:19:15,06,09,1, 11.9,1,1, 3.799, 10514.501, 399.167, 52850.668 24/09/28,10:19:15,07,09,1, 11.9,1,1, 3.799, 10514.502, 399.181, 52850.650 24/09/28,10:19:15,08,09,1, 11.9,1,1, 3.799, 10514.489, 399.179, 52850.654 24/09/28,10:19:15,09,09,1, 11.9,1,1, 3.799, 10514.517, 399.170, 52850.674 24/09/28,10:19:15,10,09,1, 11.9,1,1, 3.799, 10514.482, 399.210, 52850.695 24/09/28,10:19:15,11,09,1, 11.9,1,1, 3.799, 10514.513, 399.229, 52850.665 24/09/28,10:19:15,12,09,1, 11.9,1,1, 3.799, 10514.484, 399.203, 52850.710 24/09/28,10:19:15,13,09,1, 11.9,1,1, 3.799, 10514.502, 399.219, 52850.748 24/09/28,10:19:15,14,09,1, 11.9,1,1, 3.799, 10514.479, 399.197, 52850.713 24/09/28,10:19:15,15,09,1, 11.9,1,1, 3.799, 10514.486, 399.167, 52850.671 24/09/28,10:19:15,16,09,1, 11.9,1,1, 3.799, 10514.488, 399.169, 52850.697 24/09/28,10:19:15,17,09,1, 11.9,1,1, 3.799, 10514.460, 399.175, 52850.703 24/09/28,10:19:15,18,09,1, 11.9,1,1, 3.799, 10514.436, 399.179, 52850.696 24/09/28,10:19:15,19,09,1, 11.9,1,1, 3.799, 10514.459, 399.189, 52850.711 24/09/28,10:19:16,00,09,1, 11.9,1,1, 3.801, 10514.451, 399.189, 52850.711 24/09/28,10:19:16,01,09,1, 11.9,1,1, 3.801, 10514.453, 399.193, 52850.656 24/09/28,10:19:16,02,09,1, 11.9,1,1, 3.801, 10514.453, 399.198, 52850.659 24/09/28,10:19:16,03,09,1, 11.9,1,1, 3.801, 10514.448, 399.185, 52850.640 24/09/28,10:19:16,04,09,1, 11.9,1,1, 3.801, 10514.475, 399.182, 52850.719 24/09/28,10:19:16,05,09,1, 11.9,1,1, 3.801, 10514.440, 399.177, 52850.642 24/09/28,10:19:16,06,09,1, 11.9,1,1, 3.801, 10514.446, 399.166, 52850.654 24/09/28,10:19:16,07,09,1, 11.9,1,1, 3.801, 10514.454, 399.149, 52850.726 24/09/28,10:19:16,08,09,1, 11.9,1,1, 3.801, 10514.472, 399.149, 52850.670 24/09/28,10:19:16,09,09,1, 11.9,1,1, 3.801, 10514.448, 399.166, 52850.694 24/09/28,10:19:16,10,09,1, 11.9,1,1, 3.801, 10514.437, 399.160, 52850.759 24/09/28,10:19:16,11,09,1, 11.9,1,1, 3.801, 10514.444, 399.155, 52850.738 24/09/28,10:19:16,12,09,1, 11.9,1,1, 3.801, 10514.452, 399.174, 52850.755 24/09/28,10:19:16,13,09,1, 11.9,1,1, 3.801, 10514.448, 399.178, 52850.747 24/09/28,10:19:16,14,09,1, 11.9,1,1, 3.801, 10514.472, 399.160, 52850.669 24/09/28,10:19:16,15,09,1, 11.9,1,1, 3.801, 10514.434, 399.153, 52850.702 24/09/28,10:19:16,16,09,1, 11.9,1,1, 3.801, 10514.436, 399.120, 52850.705 24/09/28,10:19:16,17,09,1, 11.9,1,1, 3.801, 10514.415, 399.115, 52850.678 24/09/28,10:19:16,18,09,1, 11.9,1,1, 3.801, 10514.411, 399.107, 52850.675 24/09/28,10:19:16,19,09,1, 11.9,1,1, 3.801, 10514.420, 399.125, 52850.645 24/09/28,10:19:17,00,09,1, 11.9,1,1, 3.801, 10514.418, 399.125, 52850.645 24/09/28,10:19:17,01,09,1, 11.9,1,1, 3.801, 10514.424, 399.152, 52850.645 24/09/28,10:19:17,02,09,1, 11.9,1,1, 3.801, 10514.427, 399.151, 52850.733 24/09/28,10:19:17,03,09,1, 11.9,1,1, 3.801, 10514.414, 399.147, 52850.709 24/09/28,10:19:17,04,09,1, 11.9,1,1, 3.801, 10514.416, 399.104, 52850.664 24/09/28,10:19:17,05,09,1, 11.9,1,1, 3.801, 10514.419, 399.136, 52850.714 24/09/28,10:19:17,06,09,1, 11.9,1,1, 3.801, 10514.419, 399.099, 52850.683 24/09/28,10:19:17,07,09,1, 11.9,1,1, 3.801, 10514.403, 399.114, 52850.722 24/09/28,10:19:17,08,09,1, 11.9,1,1, 3.801, 10514.409, 399.122, 52850.753 24/09/28,10:19:17,09,09,1, 11.9,1,1, 3.801, 10514.392, 399.130, 52850.704 24/09/28,10:19:17,10,09,1, 11.9,1,1, 3.801, 10514.422, 399.128, 52850.719 24/09/28,10:19:17,11,09,1, 11.9,1,1, 3.801, 10514.416, 399.129, 52850.721 24/09/28,10:19:17,12,09,1, 11.9,1,1, 3.801, 10514.426, 399.134, 52850.707 24/09/28,10:19:17,13,09,1, 11.9,1,1, 3.801, 10514.400, 399.136, 52850.776 24/09/28,10:19:17,14,09,1, 11.9,1,1, 3.801, 10514.395, 399.106, 52850.702 24/09/28,10:19:17,15,09,1, 11.9,1,1, 3.801, 10514.385, 399.093, 52850.681 24/09/28,10:19:17,16,09,1, 11.9,1,1, 3.801, 10514.390, 399.105, 52850.724 24/09/28,10:19:17,17,09,1, 11.9,1,1, 3.801, 10514.384, 399.110, 52850.693 24/09/28,10:19:17,18,09,1, 11.9,1,1, 3.801, 10514.409, 399.121, 52850.723 24/09/28,10:19:17,19,09,1, 11.9,1,1, 3.801, 10514.385, 399.149, 52850.745 24/09/28,10:19:18,00,09,1, 11.9,1,1, 3.801, 10514.385, 399.149, 52850.745 24/09/28,10:19:18,01,09,1, 11.9,1,1, 3.801, 10514.379, 399.116, 52850.740 24/09/28,10:19:18,02,09,1, 11.9,1,1, 3.801, 10514.377, 399.128, 52850.717 24/09/28,10:19:18,03,09,1, 11.9,1,1, 3.801, 10514.369, 399.089, 52850.744 24/09/28,10:19:18,04,09,1, 11.9,1,1, 3.801, 10514.358, 399.102, 52850.685 24/09/28,10:19:18,05,09,1, 11.9,1,1, 3.801, 10514.363, 399.078, 52850.734 24/09/28,10:19:18,06,09,1, 11.9,1,1, 3.801, 10514.352, 399.108, 52850.647 24/09/28,10:19:18,07,09,1, 11.9,1,1, 3.801, 10514.383, 399.105, 52850.667 24/09/28,10:19:18,08,09,1, 11.9,1,1, 3.801, 10514.357, 399.106, 52850.674 24/09/28,10:19:18,09,09,1, 11.9,1,1, 3.801, 10514.353, 399.102, 52850.729 24/09/28,10:19:18,10,09,1, 11.9,1,1, 3.801, 10514.354, 399.105, 52850.660 24/09/28,10:19:18,11,09,1, 11.9,1,1, 3.801, 10514.374, 399.076, 52850.673 24/09/28,10:19:18,12,09,1, 11.9,1,1, 3.801, 10514.360, 399.034, 52850.721 24/09/28,10:19:18,13,09,1, 11.9,1,1, 3.801, 10514.380, 399.058, 52850.743 24/09/28,10:19:18,14,09,1, 11.9,1,1, 3.801, 10514.374, 399.077, 52850.692 24/09/28,10:19:18,15,09,1, 11.9,1,1, 3.801, 10514.354, 399.090, 52850.672 24/09/28,10:19:18,16,09,1, 11.9,1,1, 3.801, 10514.370, 399.097, 52850.710 24/09/28,10:19:18,17,09,1, 11.9,1,1, 3.801, 10514.383, 399.076, 52850.704 24/09/28,10:19:18,18,09,1, 11.9,1,1, 3.801, 10514.363, 399.115, 52850.734 24/09/28,10:19:18,19,09,1, 11.9,1,1, 3.801, 10514.337, 399.073, 52850.749 24/09/28,10:19:19,00,09,1, 11.9,1,1, 3.803, 10514.334, 399.073, 52850.749 24/09/28,10:19:19,01,09,1, 11.9,1,1, 3.803, 10514.349, 399.067, 52850.756 24/09/28,10:19:19,02,09,1, 11.9,1,1, 3.803, 10514.333, 399.052, 52850.691 24/09/28,10:19:19,03,09,1, 11.9,1,1, 3.803, 10514.329, 399.041, 52850.691 24/09/28,10:19:19,04,09,1, 11.9,1,1, 3.803, 10514.316, 399.067, 52850.583 24/09/28,10:19:19,05,09,1, 11.9,1,1, 3.803, 10514.345, 399.064, 52850.690 24/09/28,10:19:19,06,09,1, 11.9,1,1, 3.803, 10514.339, 399.062, 52850.751 24/09/28,10:19:19,07,09,1, 11.9,1,1, 3.803, 10514.348, 399.064, 52850.695 24/09/28,10:19:19,08,09,1, 11.9,1,1, 3.803, 10514.347, 399.039, 52850.694 24/09/28,10:19:19,09,09,1, 11.9,1,1, 3.803, 10514.376, 399.027, 52850.631 24/09/28,10:19:19,10,09,1, 11.9,1,1, 3.803, 10514.342, 399.026, 52850.689 24/09/28,10:19:19,11,09,1, 11.9,1,1, 3.803, 10514.337, 399.025, 52850.715 24/09/28,10:19:19,12,09,1, 11.9,1,1, 3.803, 10514.354, 399.050, 52850.736 24/09/28,10:19:19,13,09,1, 11.9,1,1, 3.803, 10514.336, 399.035, 52850.738 24/09/28,10:19:19,14,09,1, 11.9,1,1, 3.803, 10514.318, 399.063, 52850.700 24/09/28,10:19:19,15,09,1, 11.9,1,1, 3.803, 10514.320, 399.051, 52850.708 24/09/28,10:19:19,16,09,1, 11.9,1,1, 3.803, 10514.350, 399.028, 52850.798 24/09/28,10:19:19,17,09,1, 11.9,1,1, 3.803, 10514.320, 399.017, 52850.675 24/09/28,10:19:19,18,09,1, 11.9,1,1, 3.803, 10514.326, 398.987, 52850.752 24/09/28,10:19:19,19,09,1, 11.9,1,1, 3.803, 10514.340, 399.024, 52850.743 24/09/28,10:19:20,00,09,1, 11.9,1,1, 3.803, 10514.334, 399.024, 52850.743 24/09/28,10:19:20,01,09,1, 11.9,1,1, 3.803, 10514.337, 399.025, 52850.672 24/09/28,10:19:20,02,09,1, 11.9,1,1, 3.803, 10514.361, 399.039, 52850.765 24/09/28,10:19:20,03,09,1, 11.9,1,1, 3.803, 10514.327, 399.032, 52850.780 24/09/28,10:19:20,04,09,1, 11.9,1,1, 3.803, 10514.343, 399.017, 52850.694 24/09/28,10:19:20,05,09,1, 11.9,1,1, 3.803, 10514.347, 399.000, 52850.708 24/09/28,10:19:20,06,09,1, 11.9,1,1, 3.803, 10514.313, 398.982, 52850.695 24/09/28,10:19:20,07,09,1, 11.9,1,1, 3.803, 10514.295, 398.995, 52850.874 24/09/28,10:19:20,08,09,1, 11.9,1,1, 3.803, 10514.304, 398.986, 52850.749 24/09/28,10:19:20,09,09,1, 11.9,1,1, 3.803, 10514.289, 398.989, 52850.771 24/09/28,10:19:20,10,09,1, 11.9,1,1, 3.803, 10514.304, 399.022, 52850.765 24/09/28,10:19:20,11,09,1, 11.9,1,1, 3.803, 10514.321, 399.007, 52850.802 24/09/28,10:19:20,12,09,1, 11.9,1,1, 3.803, 10514.308, 398.997, 52850.752 24/09/28,10:19:20,13,09,1, 11.9,1,1, 3.803, 10514.337, 398.966, 52850.706 24/09/28,10:19:20,14,09,1, 11.9,1,1, 3.803, 10514.300, 398.959, 52850.703 24/09/28,10:19:20,15,09,1, 11.9,1,1, 3.803, 10514.317, 398.977, 52850.703 24/09/28,10:19:20,16,09,1, 11.9,1,1, 3.803, 10514.311, 398.950, 52850.694 24/09/28,10:19:20,17,09,1, 11.9,1,1, 3.803, 10514.310, 398.982, 52850.748 24/09/28,10:19:20,18,09,1, 11.9,1,1, 3.803, 10514.314, 398.964, 52850.703 24/09/28,10:19:20,19,09,1, 11.9,1,1, 3.803, 10514.307, 398.968, 52850.723 24/09/28,10:19:21,00,09,1, 11.9,1,1, 3.806, 10514.301, 398.968, 52850.723 24/09/28,10:19:21,01,09,1, 11.9,1,1, 3.806, 10514.349, 398.944, 52850.753 24/09/28,10:19:21,02,09,1, 11.9,1,1, 3.806, 10514.311, 398.968, 52850.762 24/09/28,10:19:21,03,09,1, 11.9,1,1, 3.806, 10514.310, 398.948, 52850.688 24/09/28,10:19:21,04,09,1, 11.9,1,1, 3.806, 10514.312, 398.937, 52850.725 24/09/28,10:19:21,05,09,1, 11.9,1,1, 3.806, 10514.295, 398.961, 52850.743 24/09/28,10:19:21,06,09,1, 11.9,1,1, 3.806, 10514.315, 398.986, 52850.742 24/09/28,10:19:21,07,09,1, 11.9,1,1, 3.806, 10514.319, 398.979, 52850.765 24/09/28,10:19:21,08,09,1, 11.9,1,1, 3.806, 10514.299, 398.951, 52850.741 24/09/28,10:19:21,09,09,1, 11.9,1,1, 3.806, 10514.286, 398.943, 52850.747 24/09/28,10:19:21,10,09,1, 11.9,1,1, 3.806, 10514.300, 398.938, 52850.682 24/09/28,10:19:21,11,09,1, 11.9,1,1, 3.806, 10514.279, 398.943, 52850.642 24/09/28,10:19:21,12,09,1, 11.9,1,1, 3.806, 10514.301, 398.952, 52850.771 24/09/28,10:19:21,13,09,1, 11.9,1,1, 3.806, 10514.299, 398.949, 52850.687 24/09/28,10:19:21,14,09,1, 11.9,1,1, 3.806, 10514.281, 398.974, 52850.803 24/09/28,10:19:21,15,09,1, 11.9,1,1, 3.806, 10514.292, 398.961, 52850.762 24/09/28,10:19:21,16,09,1, 11.9,1,1, 3.806, 10514.322, 398.947, 52850.780 24/09/28,10:19:21,17,09,1, 11.9,1,1, 3.806, 10514.318, 398.910, 52850.772 24/09/28,10:19:21,18,09,1, 11.9,1,1, 3.806, 10514.307, 398.921, 52850.676 24/09/28,10:19:21,19,09,1, 11.9,1,1, 3.806, 10514.284, 398.937, 52850.755 24/09/28,10:19:22,00,09,1, 11.9,1,1, 3.806, 10514.276, 398.937, 52850.755 24/09/28,10:19:22,01,09,1, 11.9,1,1, 3.806, 10514.310, 398.945, 52850.686 24/09/28,10:19:22,02,09,1, 11.9,1,1, 3.806, 10514.291, 398.942, 52850.730 24/09/28,10:19:22,03,09,1, 11.9,1,1, 3.806, 10514.304, 398.959, 52850.699 24/09/28,10:19:22,04,09,1, 11.9,1,1, 3.806, 10514.281, 398.936, 52850.766 24/09/28,10:19:22,05,09,1, 11.9,1,1, 3.806, 10514.299, 398.921, 52850.687 24/09/28,10:19:22,06,09,1, 11.9,1,1, 3.806, 10514.280, 398.931, 52850.776 24/09/28,10:19:22,07,09,1, 11.9,1,1, 3.806, 10514.297, 398.918, 52850.671 24/09/28,10:19:22,08,09,1, 11.9,1,1, 3.806, 10514.299, 398.933, 52850.759 24/09/28,10:19:22,09,09,1, 11.9,1,1, 3.806, 10514.311, 398.937, 52850.808 24/09/28,10:19:22,10,09,1, 11.9,1,1, 3.806, 10514.294, 398.939, 52850.811 24/09/28,10:19:22,11,09,1, 11.9,1,1, 3.806, 10514.303, 398.900, 52850.758 24/09/28,10:19:22,12,09,1, 11.9,1,1, 3.806, 10514.288, 398.907, 52850.831 24/09/28,10:19:22,13,09,1, 11.9,1,1, 3.806, 10514.301, 398.886, 52850.738 24/09/28,10:19:22,14,09,1, 11.9,1,1, 3.806, 10514.299, 398.913, 52850.811 24/09/28,10:19:22,15,09,1, 11.9,1,1, 3.806, 10514.312, 398.925, 52850.835 24/09/28,10:19:22,16,09,1, 11.9,1,1, 3.806, 10514.305, 398.944, 52850.814 24/09/28,10:19:22,17,09,1, 11.9,1,1, 3.806, 10514.299, 398.941, 52850.743 24/09/28,10:19:22,18,09,1, 11.9,1,1, 3.806, 10514.275, 398.914, 52850.808 24/09/28,10:19:22,19,09,1, 11.9,1,1, 3.806, 10514.318, 398.889, 52850.816 24/09/28,10:19:23,00,09,1, 11.9,1,1, 3.802, 10514.318, 398.889, 52850.816 24/09/28,10:19:23,01,09,1, 11.9,1,1, 3.802, 10514.280, 398.874, 52850.762 24/09/28,10:19:23,02,09,1, 11.9,1,1, 3.802, 10514.249, 398.904, 52850.808 24/09/28,10:19:23,03,09,1, 11.9,1,1, 3.802, 10514.305, 398.929, 52850.759 24/09/28,10:19:23,04,09,1, 11.9,1,1, 3.802, 10514.291, 398.897, 52850.780 24/09/28,10:19:23,05,09,1, 11.9,1,1, 3.802, 10514.265, 398.887, 52850.806 24/09/28,10:19:23,06,09,1, 11.9,1,1, 3.802, 10514.272, 398.883, 52850.771 24/09/28,10:19:23,07,09,1, 11.9,1,1, 3.802, 10514.283, 398.900, 52850.786 24/09/28,10:19:23,08,09,1, 11.9,1,1, 3.802, 10514.270, 398.876, 52850.793 24/09/28,10:19:23,09,09,1, 11.9,1,1, 3.802, 10514.280, 398.894, 52850.697 24/09/28,10:19:23,10,09,1, 11.9,1,1, 3.802, 10514.283, 398.916, 52850.732 24/09/28,10:19:23,11,09,1, 11.9,1,1, 3.802, 10514.287, 398.924, 52850.776 24/09/28,10:19:23,12,09,1, 11.9,1,1, 3.802, 10514.299, 398.898, 52850.820 24/09/28,10:19:23,13,09,1, 11.9,1,1, 3.802, 10514.280, 398.890, 52850.965 24/09/28,10:19:23,14,09,1, 11.9,1,1, 3.802, 10514.285, 398.895, 52850.825 24/09/28,10:19:23,15,09,1, 11.9,1,1, 3.802, 10514.313, 398.884, 52850.771 24/09/28,10:19:23,16,09,1, 11.9,1,1, 3.802, 10514.284, 398.918, 52850.736 24/09/28,10:19:23,17,09,1, 11.9,1,1, 3.802, 10514.306, 398.931, 52850.773 24/09/28,10:19:23,18,09,1, 11.9,1,1, 3.802, 10514.299, 398.910, 52850.734 24/09/28,10:19:23,19,09,1, 11.9,1,1, 3.802, 10514.295, 398.894, 52850.825 24/09/28,10:19:24,00,09,1, 12.0,1,1, 3.806, 10514.293, 398.894, 52850.825 24/09/28,10:19:24,01,09,1, 12.0,1,1, 3.806, 10514.296, 398.896, 52850.734 24/09/28,10:19:24,02,09,1, 12.0,1,1, 3.806, 10514.266, 398.880, 52850.794 24/09/28,10:19:24,03,09,1, 12.0,1,1, 3.806, 10514.261, 398.920, 52850.751 24/09/28,10:19:24,04,09,1, 12.0,1,1, 3.806, 10514.265, 398.906, 52850.796 24/09/28,10:19:24,05,09,1, 12.0,1,1, 3.806, 10514.278, 398.934, 52850.818 24/09/28,10:19:24,06,09,1, 12.0,1,1, 3.806, 10514.279, 398.894, 52850.792 24/09/28,10:19:24,07,09,1, 12.0,1,1, 3.806, 10514.292, 398.894, 52850.779 24/09/28,10:19:24,08,09,1, 12.0,1,1, 3.806, 10514.255, 398.881, 52850.741 24/09/28,10:19:24,09,09,1, 12.0,1,1, 3.806, 10514.271, 398.885, 52850.748 24/09/28,10:19:24,10,09,1, 12.0,1,1, 3.806, 10514.291, 398.920, 52850.731 24/09/28,10:19:24,11,09,1, 12.0,1,1, 3.806, 10514.281, 398.878, 52850.799 24/09/28,10:19:24,12,09,1, 12.0,1,1, 3.806, 10514.248, 398.903, 52850.827 24/09/28,10:19:24,13,09,1, 12.0,1,1, 3.806, 10514.267, 398.883, 52850.827 24/09/28,10:19:24,14,09,1, 12.0,1,1, 3.806, 10514.243, 398.885, 52850.785 24/09/28,10:19:24,15,09,1, 12.0,1,1, 3.806, 10514.258, 398.871, 52850.763 24/09/28,10:19:24,16,09,1, 12.0,1,1, 3.806, 10514.261, 398.889, 52850.775 24/09/28,10:19:24,17,09,1, 12.0,1,1, 3.806, 10514.259, 398.904, 52850.795 24/09/28,10:19:24,18,09,1, 12.0,1,1, 3.806, 10514.258, 398.908, 52850.766 24/09/28,10:19:24,19,09,1, 12.0,1,1, 3.806, 10514.279, 398.892, 52850.737 24/09/28,10:19:25,00,09,1, 11.9,1,1, 3.805, 10514.276, 398.892, 52850.737 24/09/28,10:19:25,01,09,1, 11.9,1,1, 3.805, 10514.273, 398.859, 52850.761 24/09/28,10:19:25,02,09,1, 11.9,1,1, 3.805, 10514.251, 398.876, 52850.690 24/09/28,10:19:25,03,09,1, 11.9,1,1, 3.805, 10514.251, 398.907, 52850.800 24/09/28,10:19:25,04,09,1, 11.9,1,1, 3.805, 10514.264, 398.916, 52850.743 24/09/28,10:19:25,05,09,1, 11.9,1,1, 3.805, 10514.254, 398.910, 52850.823 24/09/28,10:19:25,06,09,1, 11.9,1,1, 3.805, 10514.250, 398.883, 52850.772 24/09/28,10:19:25,07,09,1, 11.9,1,1, 3.805, 10514.257, 398.884, 52850.760 24/09/28,10:19:25,08,09,1, 11.9,1,1, 3.805, 10514.269, 398.873, 52850.820 24/09/28,10:19:25,09,09,1, 11.9,1,1, 3.805, 10514.267, 398.870, 52850.733 24/09/28,10:19:25,10,09,1, 11.9,1,1, 3.805, 10514.257, 398.888, 52850.756 24/09/28,10:19:25,11,09,1, 11.9,1,1, 3.805, 10514.249, 398.927, 52850.814 24/09/28,10:19:25,12,09,1, 11.9,1,1, 3.805, 10514.288, 398.903, 52850.611 24/09/28,10:19:25,13,09,1, 11.9,1,1, 3.805, 10514.273, 398.909, 52850.895 24/09/28,10:19:25,14,09,1, 11.9,1,1, 3.805, 10514.267, 398.902, 52850.796 24/09/28,10:19:25,15,09,1, 11.9,1,1, 3.805, 10514.269, 398.902, 52850.761 24/09/28,10:19:25,16,09,1, 11.9,1,1, 3.805, 10514.257, 398.911, 52850.769 24/09/28,10:19:25,17,09,1, 11.9,1,1, 3.805, 10514.254, 398.936, 52850.776 24/09/28,10:19:25,18,09,1, 11.9,1,1, 3.805, 10514.260, 398.904, 52850.740 24/09/28,10:19:25,19,09,1, 11.9,1,1, 3.805, 10514.258, 398.923, 52850.765 24/09/28,10:19:26,00,09,1, 11.9,1,1, 3.807, 10514.251, 398.923, 52850.765 24/09/28,10:19:26,01,09,1, 11.9,1,1, 3.807, 10514.259, 398.899, 52850.772 24/09/28,10:19:26,02,09,1, 11.9,1,1, 3.807, 10514.244, 398.910, 52850.923 24/09/28,10:19:26,03,09,1, 11.9,1,1, 3.807, 10514.277, 398.914, 52850.651 24/09/28,10:19:26,04,09,1, 11.9,1,1, 3.807, 10514.299, 398.922, 52850.771 24/09/28,10:19:26,05,09,1, 11.9,1,1, 3.807, 10514.262, 398.899, 52850.720 24/09/28,10:19:26,06,09,1, 11.9,1,1, 3.807, 10514.245, 398.914, 52850.849 24/09/28,10:19:26,07,09,1, 11.9,1,1, 3.807, 10514.289, 398.915, 52850.774 24/09/28,10:19:26,08,09,1, 11.9,1,1, 3.807, 10514.260, 398.922, 52850.825 24/09/28,10:19:26,09,09,1, 11.9,1,1, 3.807, 10514.257, 398.925, 52850.832 24/09/28,10:19:26,10,09,1, 11.9,1,1, 3.807, 10514.275, 398.933, 52850.842 24/09/28,10:19:26,11,09,1, 11.9,1,1, 3.807, 10514.252, 398.947, 52850.773 24/09/28,10:19:26,12,09,1, 11.9,1,1, 3.807, 10514.263, 398.921, 52850.787 24/09/28,10:19:26,13,09,1, 11.9,1,1, 3.807, 10514.252, 398.915, 52850.721 24/09/28,10:19:26,14,09,1, 11.9,1,1, 3.807, 10514.252, 398.903, 52850.702 24/09/28,10:19:26,15,09,1, 11.9,1,1, 3.807, 10514.259, 398.942, 52850.832 24/09/28,10:19:26,16,09,1, 11.9,1,1, 3.807, 10514.237, 398.953, 52850.821 24/09/28,10:19:26,17,09,1, 11.9,1,1, 3.807, 10514.265, 398.942, 52850.839 24/09/28,10:19:26,18,09,1, 11.9,1,1, 3.807, 10514.266, 398.931, 52850.815 24/09/28,10:19:26,19,09,1, 11.9,1,1, 3.807, 10514.249, 398.899, 52850.780 24/09/28,10:19:27,00,09,1, 11.9,1,1, 3.806, 10514.243, 398.899, 52850.780 24/09/28,10:19:27,01,09,1, 11.9,1,1, 3.806, 10514.244, 398.930, 52850.767 24/09/28,10:19:27,02,09,1, 11.9,1,1, 3.806, 10514.265, 398.950, 52850.826 24/09/28,10:19:27,03,09,1, 11.9,1,1, 3.806, 10514.283, 398.952, 52850.771 24/09/28,10:19:27,04,09,1, 11.9,1,1, 3.806, 10514.277, 398.928, 52850.780 24/09/28,10:19:27,05,09,1, 11.9,1,1, 3.806, 10514.245, 398.893, 52850.754 24/09/28,10:19:27,06,09,1, 11.9,1,1, 3.806, 10514.230, 398.932, 52850.759 24/09/28,10:19:27,07,09,1, 11.9,1,1, 3.806, 10514.234, 398.967, 52850.761 24/09/28,10:19:27,08,09,1, 11.9,1,1, 3.806, 10514.251, 398.951, 52850.776 24/09/28,10:19:27,09,09,1, 11.9,1,1, 3.806, 10514.265, 398.957, 52850.805 24/09/28,10:19:27,10,09,1, 11.9,1,1, 3.806, 10514.282, 398.921, 52850.803 24/09/28,10:19:27,11,09,1, 11.9,1,1, 3.806, 10514.258, 398.926, 52850.878 24/09/28,10:19:27,12,09,1, 11.9,1,1, 3.806, 10514.262, 398.950, 52850.807 24/09/28,10:19:27,13,09,1, 11.9,1,1, 3.806, 10514.269, 398.955, 52850.881 24/09/28,10:19:27,14,09,1, 11.9,1,1, 3.806, 10514.266, 398.965, 52850.854 24/09/28,10:19:27,15,09,1, 11.9,1,1, 3.806, 10514.260, 398.970, 52850.809 24/09/28,10:19:27,16,09,1, 11.9,1,1, 3.806, 10514.276, 398.956, 52850.809 24/09/28,10:19:27,17,09,1, 11.9,1,1, 3.806, 10514.249, 398.942, 52850.861 24/09/28,10:19:27,18,09,1, 11.9,1,1, 3.806, 10514.243, 398.939, 52850.850 24/09/28,10:19:27,19,09,1, 11.9,1,1, 3.806, 10514.263, 398.990, 52850.827 24/09/28,10:19:28,00,09,1, 11.8,1,1, 3.810, 10514.259, 398.990, 52850.827 24/09/28,10:19:28,01,09,1, 11.8,1,1, 3.810, 10514.256, 398.983, 52850.887 24/09/28,10:19:28,02,09,1, 11.8,1,1, 3.810, 10514.259, 398.982, 52850.895 24/09/28,10:19:28,03,09,1, 11.8,1,1, 3.810, 10514.249, 398.926, 52850.850 24/09/28,10:19:28,04,09,1, 11.8,1,1, 3.810, 10514.271, 398.951, 52850.794 24/09/28,10:19:28,05,09,1, 11.8,1,1, 3.810, 10514.267, 398.957, 52850.843 24/09/28,10:19:28,06,09,1, 11.8,1,1, 3.810, 10514.238, 398.973, 52850.812 24/09/28,10:19:28,07,09,1, 11.8,1,1, 3.810, 10514.249, 398.973, 52850.895 24/09/28,10:19:28,08,09,1, 11.8,1,1, 3.810, 10514.258, 398.955, 52850.831 24/09/28,10:19:28,09,09,1, 11.8,1,1, 3.810, 10514.246, 398.959, 52850.687 24/09/28,10:19:28,10,09,1, 11.8,1,1, 3.810, 10514.221, 398.939, 52850.830 24/09/28,10:19:28,11,09,1, 11.8,1,1, 3.810, 10514.219, 398.974, 52850.868 24/09/28,10:19:28,12,09,1, 11.8,1,1, 3.810, 10514.243, 398.992, 52850.855 24/09/28,10:19:28,13,09,1, 11.8,1,1, 3.810, 10514.234, 398.962, 52850.831 24/09/28,10:19:28,14,09,1, 11.8,1,1, 3.810, 10514.237, 398.942, 52850.779 24/09/28,10:19:28,15,09,1, 11.8,1,1, 3.810, 10514.211, 398.935, 52850.795 24/09/28,10:19:28,16,09,1, 11.8,1,1, 3.810, 10514.227, 398.961, 52850.812 24/09/28,10:19:28,17,09,1, 11.8,1,1, 3.810, 10514.260, 398.976, 52850.835 24/09/28,10:19:28,18,09,1, 11.8,1,1, 3.810, 10514.238, 398.981, 52850.840 24/09/28,10:19:28,19,09,1, 11.8,1,1, 3.810, 10514.229, 398.949, 52850.841 24/09/28,10:19:29,00,10,1, 11.9,1,1, 3.808, 10514.226, 398.949, 52850.841 24/09/28,10:19:29,01,10,1, 11.9,1,1, 3.808, 10514.238, 398.943, 52850.761 24/09/28,10:19:29,02,10,1, 11.9,1,1, 3.808, 10514.232, 398.983, 52850.816 24/09/28,10:19:29,03,10,1, 11.9,1,1, 3.808, 10514.225, 398.988, 52850.837 24/09/28,10:19:29,04,10,1, 11.9,1,1, 3.808, 10514.265, 398.972, 52850.795 24/09/28,10:19:29,05,10,1, 11.9,1,1, 3.808, 10514.240, 398.946, 52850.881 24/09/28,10:19:29,06,10,1, 11.9,1,1, 3.808, 10514.209, 398.955, 52850.794 24/09/28,10:19:29,07,10,1, 11.9,1,1, 3.808, 10514.247, 398.966, 52850.771 24/09/28,10:19:29,08,10,1, 11.9,1,1, 3.808, 10514.236, 398.985, 52850.812 24/09/28,10:19:29,09,10,1, 11.9,1,1, 3.808, 10514.228, 399.004, 52850.884 24/09/28,10:19:29,10,10,1, 11.9,1,1, 3.808, 10514.218, 398.982, 52850.844 24/09/28,10:19:29,11,10,1, 11.9,1,1, 3.808, 10514.227, 398.968, 52850.850 24/09/28,10:19:29,12,10,1, 11.9,1,1, 3.808, 10514.229, 398.972, 52850.827 24/09/28,10:19:29,13,10,1, 11.9,1,1, 3.808, 10514.231, 398.954, 52850.833 24/09/28,10:19:29,14,10,1, 11.9,1,1, 3.808, 10514.235, 398.986, 52850.810 24/09/28,10:19:29,15,10,1, 11.9,1,1, 3.808, 10514.228, 398.977, 52850.819 24/09/28,10:19:29,16,10,1, 11.9,1,1, 3.808, 10514.229, 398.997, 52850.781 24/09/28,10:19:29,17,10,1, 11.9,1,1, 3.808, 10514.214, 398.971, 52850.779 24/09/28,10:19:29,18,10,1, 11.9,1,1, 3.808, 10514.223, 398.978, 52850.802 24/09/28,10:19:29,19,10,1, 11.9,1,1, 3.808, 10514.210, 399.012, 52850.816 24/09/28,10:19:30,00,10,1, 11.9,1,1, 3.811, 10514.209, 399.012, 52850.816 24/09/28,10:19:30,01,10,1, 11.9,1,1, 3.811, 10514.228, 398.985, 52850.837 24/09/28,10:19:30,02,10,1, 11.9,1,1, 3.811, 10514.239, 398.978, 52850.818 24/09/28,10:19:30,03,10,1, 11.9,1,1, 3.811, 10514.212, 398.966, 52850.856 24/09/28,10:19:30,04,10,1, 11.9,1,1, 3.811, 10514.225, 399.016, 52850.825 24/09/28,10:19:30,05,10,1, 11.9,1,1, 3.811, 10514.217, 399.020, 52850.837 24/09/28,10:19:30,06,10,1, 11.9,1,1, 3.811, 10514.202, 398.990, 52850.856 24/09/28,10:19:30,07,10,1, 11.9,1,1, 3.811, 10514.224, 398.982, 52850.886 24/09/28,10:19:30,08,10,1, 11.9,1,1, 3.811, 10514.224, 398.998, 52850.818 24/09/28,10:19:30,09,10,1, 11.9,1,1, 3.811, 10514.222, 398.978, 52850.807 24/09/28,10:19:30,10,10,1, 11.9,1,1, 3.811, 10514.228, 399.011, 52850.802 24/09/28,10:19:30,11,10,1, 11.9,1,1, 3.811, 10514.210, 399.030, 52850.878 24/09/28,10:19:30,12,10,1, 11.9,1,1, 3.811, 10514.235, 399.007, 52850.830 24/09/28,10:19:30,13,10,1, 11.9,1,1, 3.811, 10514.209, 398.994, 52850.814 24/09/28,10:19:30,14,10,1, 11.9,1,1, 3.811, 10514.213, 399.021, 52850.828 24/09/28,10:19:30,15,10,1, 11.9,1,1, 3.811, 10514.230, 399.023, 52850.799 24/09/28,10:19:30,16,10,1, 11.9,1,1, 3.811, 10514.238, 399.045, 52850.854 24/09/28,10:19:30,17,10,1, 11.9,1,1, 3.811, 10514.242, 399.022, 52850.847 24/09/28,10:19:30,18,10,1, 11.9,1,1, 3.811, 10514.242, 399.006, 52850.852 24/09/28,10:19:30,19,10,1, 11.9,1,1, 3.811, 10514.219, 399.004, 52850.822 24/09/28,10:19:31,00,10,1, 11.9,1,1, 3.806, 10514.218, 399.004, 52850.822 24/09/28,10:19:31,01,10,1, 11.9,1,1, 3.806, 10514.224, 399.037, 52850.844 24/09/28,10:19:31,02,10,1, 11.9,1,1, 3.806, 10514.227, 399.056, 52850.833 24/09/28,10:19:31,03,10,1, 11.9,1,1, 3.806, 10514.222, 399.037, 52850.824 24/09/28,10:19:31,04,10,1, 11.9,1,1, 3.806, 10514.231, 399.025, 52850.828 24/09/28,10:19:31,05,10,1, 11.9,1,1, 3.806, 10514.229, 399.038, 52850.842 24/09/28,10:19:31,06,10,1, 11.9,1,1, 3.806, 10514.225, 399.078, 52850.866 24/09/28,10:19:31,07,10,1, 11.9,1,1, 3.806, 10514.229, 399.034, 52850.858 24/09/28,10:19:31,08,10,1, 11.9,1,1, 3.806, 10514.256, 399.048, 52850.826 24/09/28,10:19:31,09,10,1, 11.9,1,1, 3.806, 10514.233, 399.004, 52850.868 24/09/28,10:19:31,10,10,1, 11.9,1,1, 3.806, 10514.228, 399.051, 52850.840 24/09/28,10:19:31,11,10,1, 11.9,1,1, 3.806, 10514.230, 399.062, 52850.907 24/09/28,10:19:31,12,10,1, 11.9,1,1, 3.806, 10514.232, 399.083, 52850.859 24/09/28,10:19:31,13,10,1, 11.9,1,1, 3.806, 10514.212, 399.054, 52850.860 24/09/28,10:19:31,14,10,1, 11.9,1,1, 3.806, 10514.238, 399.029, 52850.844 24/09/28,10:19:31,15,10,1, 11.9,1,1, 3.806, 10514.243, 399.043, 52850.862 24/09/28,10:19:31,16,10,1, 11.9,1,1, 3.806, 10514.239, 399.070, 52850.853 24/09/28,10:19:31,17,10,1, 11.9,1,1, 3.806, 10514.229, 399.071, 52850.889 24/09/28,10:19:31,18,10,1, 11.9,1,1, 3.806, 10514.225, 399.048, 52850.875 24/09/28,10:19:31,19,10,1, 11.9,1,1, 3.806, 10514.258, 399.078, 52850.912 24/09/28,10:19:32,00,10,1, 11.9,1,1, 3.811, 10514.251, 399.078, 52850.912 24/09/28,10:19:32,01,10,1, 11.9,1,1, 3.811, 10514.246, 399.077, 52850.854 24/09/28,10:19:32,02,10,1, 11.9,1,1, 3.811, 10514.238, 399.089, 52850.916 24/09/28,10:19:32,03,10,1, 11.9,1,1, 3.811, 10514.248, 399.083, 52850.916 24/09/28,10:19:32,04,10,1, 11.9,1,1, 3.811, 10514.266, 399.064, 52850.908 24/09/28,10:19:32,05,10,1, 11.9,1,1, 3.811, 10514.234, 399.069, 52850.917 24/09/28,10:19:32,06,10,1, 11.9,1,1, 3.811, 10514.199, 399.074, 52850.894 24/09/28,10:19:32,07,10,1, 11.9,1,1, 3.811, 10514.251, 399.097, 52850.885 24/09/28,10:19:32,08,10,1, 11.9,1,1, 3.811, 10514.265, 399.085, 52850.927 24/09/28,10:19:32,09,10,1, 11.9,1,1, 3.811, 10514.250, 399.082, 52850.866 24/09/28,10:19:32,10,10,1, 11.9,1,1, 3.811, 10514.256, 399.058, 52850.843 24/09/28,10:19:32,11,10,1, 11.9,1,1, 3.811, 10514.234, 399.109, 52850.866 24/09/28,10:19:32,12,10,1, 11.9,1,1, 3.811, 10514.213, 399.122, 52850.951 24/09/28,10:19:32,13,10,1, 11.9,1,1, 3.811, 10514.249, 399.129, 52850.932 24/09/28,10:19:32,14,10,1, 11.9,1,1, 3.811, 10514.254, 399.073, 52850.889 24/09/28,10:19:32,15,10,1, 11.9,1,1, 3.811, 10514.231, 399.095, 52850.914 24/09/28,10:19:32,16,10,1, 11.9,1,1, 3.811, 10514.226, 399.097, 52850.855 24/09/28,10:19:32,17,10,1, 11.9,1,1, 3.811, 10514.234, 399.120, 52850.880 24/09/28,10:19:32,18,10,1, 11.9,1,1, 3.811, 10514.241, 399.127, 52850.924 24/09/28,10:19:32,19,10,1, 11.9,1,1, 3.811, 10514.260, 399.090, 52850.889 24/09/28,10:19:33,00,10,1, 11.9,1,1, 3.811, 10514.259, 399.090, 52850.889 24/09/28,10:19:33,01,10,1, 11.9,1,1, 3.811, 10514.220, 399.142, 52850.882 24/09/28,10:19:33,02,10,1, 11.9,1,1, 3.811, 10514.243, 399.126, 52850.897 24/09/28,10:19:33,03,10,1, 11.9,1,1, 3.811, 10514.236, 399.130, 52850.953 24/09/28,10:19:33,04,10,1, 11.9,1,1, 3.811, 10514.247, 399.108, 52850.929 24/09/28,10:19:33,05,10,1, 11.9,1,1, 3.811, 10514.235, 399.126, 52850.849 24/09/28,10:19:33,06,10,1, 11.9,1,1, 3.811, 10514.252, 399.162, 52850.876 24/09/28,10:19:33,07,10,1, 11.9,1,1, 3.811, 10514.218, 399.146, 52850.928 24/09/28,10:19:33,08,10,1, 11.9,1,1, 3.811, 10514.257, 399.154, 52850.942 24/09/28,10:19:33,09,10,1, 11.9,1,1, 3.811, 10514.247, 399.133, 52850.965 24/09/28,10:19:33,10,10,1, 11.9,1,1, 3.811, 10514.239, 399.146, 52850.904 24/09/28,10:19:33,11,10,1, 11.9,1,1, 3.811, 10514.229, 399.165, 52850.921 24/09/28,10:19:33,12,10,1, 11.9,1,1, 3.811, 10514.245, 399.168, 52850.906 24/09/28,10:19:33,13,10,1, 11.9,1,1, 3.811, 10514.224, 399.176, 52850.899 24/09/28,10:19:33,14,10,1, 11.9,1,1, 3.811, 10514.203, 399.151, 52850.865 24/09/28,10:19:33,15,10,1, 11.9,1,1, 3.811, 10514.216, 399.164, 52850.871 24/09/28,10:19:33,16,10,1, 11.9,1,1, 3.811, 10514.236, 399.172, 52850.847 24/09/28,10:19:33,17,10,1, 11.9,1,1, 3.811, 10514.232, 399.169, 52850.869 24/09/28,10:19:33,18,10,1, 11.9,1,1, 3.811, 10514.244, 399.172, 52850.893 24/09/28,10:19:33,19,10,1, 11.9,1,1, 3.811, 10514.217, 399.149, 52850.843 24/09/28,10:19:34,00,10,1, 11.9,1,1, 3.806, 10514.209, 399.149, 52850.843 24/09/28,10:19:34,01,10,1, 11.9,1,1, 3.806, 10514.244, 399.189, 52850.857 24/09/28,10:19:34,02,10,1, 11.9,1,1, 3.806, 10514.230, 399.214, 52850.979 24/09/28,10:19:34,03,10,1, 11.9,1,1, 3.806, 10514.224, 399.201, 52850.923 24/09/28,10:19:34,04,10,1, 11.9,1,1, 3.806, 10514.236, 399.191, 52850.964 24/09/28,10:19:34,05,10,1, 11.9,1,1, 3.806, 10514.206, 399.200, 52850.857 24/09/28,10:19:34,06,10,1, 11.9,1,1, 3.806, 10514.222, 399.208, 52850.951 24/09/28,10:19:34,07,10,1, 11.9,1,1, 3.806, 10514.243, 399.201, 52850.956 24/09/28,10:19:34,08,10,1, 11.9,1,1, 3.806, 10514.219, 399.164, 52850.877 24/09/28,10:19:34,09,10,1, 11.9,1,1, 3.806, 10514.215, 399.172, 52850.879 24/09/28,10:19:34,10,10,1, 11.9,1,1, 3.806, 10514.231, 399.205, 52850.937 24/09/28,10:19:34,11,10,1, 11.9,1,1, 3.806, 10514.220, 399.207, 52850.949 24/09/28,10:19:34,12,10,1, 11.9,1,1, 3.806, 10514.226, 399.206, 52850.953 24/09/28,10:19:34,13,10,1, 11.9,1,1, 3.806, 10514.223, 399.194, 52850.940 24/09/28,10:19:34,14,10,1, 11.9,1,1, 3.806, 10514.190, 399.200, 52850.894 24/09/28,10:19:34,15,10,1, 11.9,1,1, 3.806, 10514.224, 399.228, 52850.888 24/09/28,10:19:34,16,10,1, 11.9,1,1, 3.806, 10514.220, 399.239, 52850.957 24/09/28,10:19:34,17,10,1, 11.9,1,1, 3.806, 10514.222, 399.213, 52850.943 24/09/28,10:19:34,18,10,1, 11.9,1,1, 3.806, 10514.202, 399.202, 52850.977 24/09/28,10:19:34,19,10,1, 11.9,1,1, 3.806, 10514.181, 399.208, 52850.935 24/09/28,10:19:35,00,09,1, 11.9,1,1, 3.808, 10514.176, 399.208, 52850.935 24/09/28,10:19:35,01,09,1, 11.9,1,1, 3.808, 10514.228, 399.232, 52850.991 24/09/28,10:19:35,02,09,1, 11.9,1,1, 3.808, 10514.214, 399.199, 52851.025 24/09/28,10:19:35,03,09,1, 11.9,1,1, 3.808, 10514.208, 399.194, 52850.938 24/09/28,10:19:35,04,09,1, 11.9,1,1, 3.808, 10514.192, 399.217, 52850.974 24/09/28,10:19:35,05,09,1, 11.9,1,1, 3.808, 10514.195, 399.223, 52850.907 24/09/28,10:19:35,06,09,1, 11.9,1,1, 3.808, 10514.221, 399.237, 52850.979 24/09/28,10:19:35,07,09,1, 11.9,1,1, 3.808, 10514.207, 399.220, 52850.877 24/09/28,10:19:35,08,09,1, 11.9,1,1, 3.808, 10514.196, 399.228, 52850.967 24/09/28,10:19:35,09,09,1, 11.9,1,1, 3.808, 10514.193, 399.272, 52850.931 24/09/28,10:19:35,10,09,1, 11.9,1,1, 3.808, 10514.189, 399.266, 52850.972 24/09/28,10:19:35,11,09,1, 11.9,1,1, 3.808, 10514.200, 399.254, 52850.911 24/09/28,10:19:35,12,09,1, 11.9,1,1, 3.808, 10514.201, 399.249, 52850.981 24/09/28,10:19:35,13,09,1, 11.9,1,1, 3.808, 10514.178, 399.273, 52850.984 24/09/28,10:19:35,14,09,1, 11.9,1,1, 3.808, 10514.182, 399.270, 52850.996 24/09/28,10:19:35,15,09,1, 11.9,1,1, 3.808, 10514.177, 399.264, 52850.990 24/09/28,10:19:35,16,09,1, 11.9,1,1, 3.808, 10514.203, 399.222, 52850.951 24/09/28,10:19:35,17,09,1, 11.9,1,1, 3.808, 10514.185, 399.262, 52850.952 24/09/28,10:19:35,18,09,1, 11.9,1,1, 3.808, 10514.167, 399.267, 52850.941 24/09/28,10:19:35,19,09,1, 11.9,1,1, 3.808, 10514.197, 399.286, 52850.961 24/09/28,10:19:36,00,10,1, 11.9,1,1, 3.812, 10514.193, 399.286, 52850.961 24/09/28,10:19:36,01,10,1, 11.9,1,1, 3.812, 10514.185, 399.257, 52850.992 24/09/28,10:19:36,02,10,1, 11.9,1,1, 3.812, 10514.180, 399.260, 52850.986 24/09/28,10:19:36,03,10,1, 11.9,1,1, 3.812, 10514.182, 399.272, 52850.980 24/09/28,10:19:36,04,10,1, 11.9,1,1, 3.812, 10514.158, 399.288, 52851.195 24/09/28,10:19:36,05,10,1, 11.9,1,1, 3.812, 10514.180, 399.255, 52851.013 24/09/28,10:19:36,06,10,1, 11.9,1,1, 3.812, 10514.156, 399.252, 52851.050 24/09/28,10:19:36,07,10,1, 11.9,1,1, 3.812, 10514.154, 399.279, 52851.066 24/09/28,10:19:36,08,10,1, 11.9,1,1, 3.812, 10514.204, 399.292, 52851.011 24/09/28,10:19:36,09,10,1, 11.9,1,1, 3.812, 10514.197, 399.257, 52850.964 24/09/28,10:19:36,10,10,1, 11.9,1,1, 3.812, 10514.217, 399.251, 52851.015 24/09/28,10:19:36,11,10,1, 11.9,1,1, 3.812, 10514.173, 399.256, 52850.938 24/09/28,10:19:36,12,10,1, 11.9,1,1, 3.812, 10514.208, 399.297, 52850.989 24/09/28,10:19:36,13,10,1, 11.9,1,1, 3.812, 10514.187, 399.298, 52850.998 24/09/28,10:19:36,14,10,1, 11.9,1,1, 3.812, 10514.197, 399.283, 52851.006 24/09/28,10:19:36,15,10,1, 11.9,1,1, 3.812, 10514.200, 399.273, 52850.985 24/09/28,10:19:36,16,10,1, 11.9,1,1, 3.812, 10514.168, 399.283, 52850.974 24/09/28,10:19:36,17,10,1, 11.9,1,1, 3.812, 10514.168, 399.281, 52850.993 24/09/28,10:19:36,18,10,1, 11.9,1,1, 3.812, 10514.150, 399.272, 52850.950 24/09/28,10:19:36,19,10,1, 11.9,1,1, 3.812, 10514.176, 399.244, 52850.948 24/09/28,10:19:37,00,09,1, 12.0,1,1, 3.813, 10514.176, 399.244, 52850.948 24/09/28,10:19:37,01,09,1, 12.0,1,1, 3.813, 10514.135, 399.276, 52851.000 24/09/28,10:19:37,02,09,1, 12.0,1,1, 3.813, 10514.185, 399.269, 52850.978 24/09/28,10:19:37,03,09,1, 12.0,1,1, 3.813, 10514.171, 399.249, 52851.010 24/09/28,10:19:37,04,09,1, 12.0,1,1, 3.813, 10514.190, 399.269, 52850.969 24/09/28,10:19:37,05,09,1, 12.0,1,1, 3.813, 10514.158, 399.299, 52851.082 24/09/28,10:19:37,06,09,1, 12.0,1,1, 3.813, 10514.180, 399.267, 52851.014 24/09/28,10:19:37,07,09,1, 12.0,1,1, 3.813, 10514.180, 399.276, 52850.970 24/09/28,10:19:37,08,09,1, 12.0,1,1, 3.813, 10514.155, 399.288, 52851.009 24/09/28,10:19:37,09,09,1, 12.0,1,1, 3.813, 10514.172, 399.294, 52850.992 24/09/28,10:19:37,10,09,1, 12.0,1,1, 3.813, 10514.177, 399.307, 52850.996 24/09/28,10:19:37,11,09,1, 12.0,1,1, 3.813, 10514.181, 399.292, 52851.059 24/09/28,10:19:37,12,09,1, 12.0,1,1, 3.813, 10514.166, 399.264, 52850.989 24/09/28,10:19:37,13,09,1, 12.0,1,1, 3.813, 10514.162, 399.279, 52850.955 24/09/28,10:19:37,14,09,1, 12.0,1,1, 3.813, 10514.156, 399.323, 52851.086 24/09/28,10:19:37,15,09,1, 12.0,1,1, 3.813, 10514.171, 399.301, 52850.973 24/09/28,10:19:37,16,09,1, 12.0,1,1, 3.813, 10514.171, 399.301, 52851.021 24/09/28,10:19:37,17,09,1, 12.0,1,1, 3.813, 10514.152, 399.278, 52850.964 24/09/28,10:19:37,18,09,1, 12.0,1,1, 3.813, 10514.157, 399.309, 52850.974 24/09/28,10:19:37,19,09,1, 12.0,1,1, 3.813, 10514.187, 399.307, 52851.048 24/09/28,10:19:38,00,09,1, 11.9,1,1, 3.812, 10514.184, 399.307, 52851.048 24/09/28,10:19:38,01,09,1, 11.9,1,1, 3.812, 10514.170, 399.290, 52850.990 24/09/28,10:19:38,02,09,1, 11.9,1,1, 3.812, 10514.164, 399.293, 52851.037 24/09/28,10:19:38,03,09,1, 11.9,1,1, 3.812, 10514.172, 399.276, 52851.004 24/09/28,10:19:38,04,09,1, 11.9,1,1, 3.812, 10514.174, 399.295, 52851.039 24/09/28,10:19:38,05,09,1, 11.9,1,1, 3.812, 10514.162, 399.278, 52851.002 24/09/28,10:19:38,06,09,1, 11.9,1,1, 3.812, 10514.159, 399.306, 52850.995 24/09/28,10:19:38,07,09,1, 11.9,1,1, 3.812, 10514.196, 399.302, 52851.014 24/09/28,10:19:38,08,09,1, 11.9,1,1, 3.812, 10514.167, 399.278, 52850.959 24/09/28,10:19:38,09,09,1, 11.9,1,1, 3.812, 10514.169, 399.267, 52850.985 24/09/28,10:19:38,10,09,1, 11.9,1,1, 3.812, 10514.193, 399.296, 52851.020 24/09/28,10:19:38,11,09,1, 11.9,1,1, 3.812, 10514.187, 399.287, 52851.041 24/09/28,10:19:38,12,09,1, 11.9,1,1, 3.812, 10514.179, 399.295, 52851.002 24/09/28,10:19:38,13,09,1, 11.9,1,1, 3.812, 10514.178, 399.268, 52851.019 24/09/28,10:19:38,14,09,1, 11.9,1,1, 3.812, 10514.166, 399.312, 52851.005 24/09/28,10:19:38,15,09,1, 11.9,1,1, 3.812, 10514.156, 399.303, 52851.039 24/09/28,10:19:38,16,09,1, 11.9,1,1, 3.812, 10514.147, 399.293, 52851.011 24/09/28,10:19:38,17,09,1, 11.9,1,1, 3.812, 10514.166, 399.277, 52851.038 24/09/28,10:19:38,18,09,1, 11.9,1,1, 3.812, 10514.143, 399.302, 52851.058 24/09/28,10:19:38,19,09,1, 11.9,1,1, 3.812, 10514.157, 399.324, 52851.013 24/09/28,10:19:39,00,10,1, 11.9,1,1, 3.814, 10514.151, 399.324, 52851.013 24/09/28,10:19:39,01,10,1, 11.9,1,1, 3.814, 10514.139, 399.297, 52851.027 24/09/28,10:19:39,02,10,1, 11.9,1,1, 3.814, 10514.160, 399.322, 52851.022 24/09/28,10:19:39,03,10,1, 11.9,1,1, 3.814, 10514.160, 399.337, 52851.052 24/09/28,10:19:39,04,10,1, 11.9,1,1, 3.814, 10514.147, 399.299, 52851.026 24/09/28,10:19:39,05,10,1, 11.9,1,1, 3.814, 10514.147, 399.291, 52850.972 24/09/28,10:19:39,06,10,1, 11.9,1,1, 3.814, 10514.133, 399.316, 52851.010 24/09/28,10:19:39,07,10,1, 11.9,1,1, 3.814, 10514.128, 399.335, 52851.040 24/09/28,10:19:39,08,10,1, 11.9,1,1, 3.814, 10514.149, 399.320, 52851.022 24/09/28,10:19:39,09,10,1, 11.9,1,1, 3.814, 10514.156, 399.294, 52850.923 24/09/28,10:19:39,10,10,1, 11.9,1,1, 3.814, 10514.141, 399.311, 52851.043 24/09/28,10:19:39,11,10,1, 11.9,1,1, 3.814, 10514.131, 399.321, 52851.074 24/09/28,10:19:39,12,10,1, 11.9,1,1, 3.814, 10514.139, 399.306, 52851.007 24/09/28,10:19:39,13,10,1, 11.9,1,1, 3.814, 10514.136, 399.309, 52851.028 24/09/28,10:19:39,14,10,1, 11.9,1,1, 3.814, 10514.129, 399.317, 52851.025 24/09/28,10:19:39,15,10,1, 11.9,1,1, 3.814, 10514.139, 399.337, 52851.028 24/09/28,10:19:39,16,10,1, 11.9,1,1, 3.814, 10514.142, 399.329, 52851.086 24/09/28,10:19:39,17,10,1, 11.9,1,1, 3.814, 10514.141, 399.298, 52851.006 24/09/28,10:19:39,18,10,1, 11.9,1,1, 3.814, 10514.125, 399.328, 52851.067 24/09/28,10:19:39,19,10,1, 11.9,1,1, 3.814, 10514.139, 399.324, 52851.019 24/09/28,10:19:40,00,10,1, 11.8,1,1, 3.816, 10514.134, 399.324, 52851.019 24/09/28,10:19:40,01,10,1, 11.8,1,1, 3.816, 10514.156, 399.293, 52851.034 24/09/28,10:19:40,02,10,1, 11.8,1,1, 3.816, 10514.139, 399.309, 52851.023 24/09/28,10:19:40,03,10,1, 11.8,1,1, 3.816, 10514.120, 399.317, 52851.063 24/09/28,10:19:40,04,10,1, 11.8,1,1, 3.816, 10514.136, 399.320, 52851.076 24/09/28,10:19:40,05,10,1, 11.8,1,1, 3.816, 10514.138, 399.282, 52851.072 24/09/28,10:19:40,06,10,1, 11.8,1,1, 3.816, 10514.158, 399.280, 52850.966 24/09/28,10:19:40,07,10,1, 11.8,1,1, 3.816, 10514.144, 399.323, 52851.004 24/09/28,10:19:40,08,10,1, 11.8,1,1, 3.816, 10514.154, 399.300, 52851.051 24/09/28,10:19:40,09,10,1, 11.8,1,1, 3.816, 10514.114, 399.301, 52851.041 24/09/28,10:19:40,10,10,1, 11.8,1,1, 3.816, 10514.113, 399.297, 52851.066 24/09/28,10:19:40,11,10,1, 11.8,1,1, 3.816, 10514.148, 399.321, 52851.040 24/09/28,10:19:40,12,10,1, 11.8,1,1, 3.816, 10514.106, 399.304, 52851.092 24/09/28,10:19:40,13,10,1, 11.8,1,1, 3.816, 10514.124, 399.294, 52851.091 24/09/28,10:19:40,14,10,1, 11.8,1,1, 3.816, 10514.137, 399.290, 52850.973 24/09/28,10:19:40,15,10,1, 11.8,1,1, 3.816, 10514.140, 399.325, 52851.061 24/09/28,10:19:40,16,10,1, 11.8,1,1, 3.816, 10514.144, 399.309, 52851.027 24/09/28,10:19:40,17,10,1, 11.8,1,1, 3.816, 10514.111, 399.283, 52851.037 24/09/28,10:19:40,18,10,1, 11.8,1,1, 3.816, 10514.117, 399.297, 52850.989 24/09/28,10:19:40,19,10,1, 11.8,1,1, 3.816, 10514.098, 399.334, 52851.077 24/09/28,10:19:41,00,09,1, 11.9,1,1, 3.815, 10514.092, 399.334, 52851.077 24/09/28,10:19:41,01,09,1, 11.9,1,1, 3.815, 10514.128, 399.266, 52851.070 24/09/28,10:19:41,02,09,1, 11.9,1,1, 3.815, 10514.129, 399.295, 52851.047 24/09/28,10:19:41,03,09,1, 11.9,1,1, 3.815, 10514.113, 399.335, 52851.095 24/09/28,10:19:41,04,09,1, 11.9,1,1, 3.815, 10514.109, 399.274, 52851.069 24/09/28,10:19:41,05,09,1, 11.9,1,1, 3.815, 10514.119, 399.267, 52851.031 24/09/28,10:19:41,06,09,1, 11.9,1,1, 3.815, 10514.110, 399.305, 52851.001 24/09/28,10:19:41,07,09,1, 11.9,1,1, 3.815, 10514.111, 399.297, 52851.055 24/09/28,10:19:41,08,09,1, 11.9,1,1, 3.815, 10514.099, 399.269, 52851.034 24/09/28,10:19:41,09,09,1, 11.9,1,1, 3.815, 10514.072, 399.273, 52851.001 24/09/28,10:19:41,10,09,1, 11.9,1,1, 3.815, 10514.098, 399.300, 52851.091 24/09/28,10:19:41,11,09,1, 11.9,1,1, 3.815, 10514.100, 399.284, 52851.094 24/09/28,10:19:41,12,09,1, 11.9,1,1, 3.815, 10514.112, 399.268, 52851.074 24/09/28,10:19:41,13,09,1, 11.9,1,1, 3.815, 10514.092, 399.251, 52851.017 24/09/28,10:19:41,14,09,1, 11.9,1,1, 3.815, 10514.089, 399.306, 52851.059 24/09/28,10:19:41,15,09,1, 11.9,1,1, 3.815, 10514.082, 399.280, 52851.064 24/09/28,10:19:41,16,09,1, 11.9,1,1, 3.815, 10514.096, 399.264, 52851.022 24/09/28,10:19:41,17,09,1, 11.9,1,1, 3.815, 10514.072, 399.263, 52851.006 24/09/28,10:19:41,18,09,1, 11.9,1,1, 3.815, 10514.086, 399.284, 52851.031 24/09/28,10:19:41,19,09,1, 11.9,1,1, 3.815, 10514.097, 399.280, 52851.116 24/09/28,10:19:42,00,09,1, 11.9,1,1, 3.818, 10514.092, 399.280, 52851.116 24/09/28,10:19:42,01,09,1, 11.9,1,1, 3.818, 10514.070, 399.276, 52851.114 24/09/28,10:19:42,02,09,1, 11.9,1,1, 3.818, 10514.073, 399.285, 52851.057 24/09/28,10:19:42,03,09,1, 11.9,1,1, 3.818, 10514.105, 399.301, 52851.047 24/09/28,10:19:42,04,09,1, 11.9,1,1, 3.818, 10514.087, 399.265, 52851.093 24/09/28,10:19:42,05,09,1, 11.9,1,1, 3.818, 10514.075, 399.289, 52850.966 24/09/28,10:19:42,06,09,1, 11.9,1,1, 3.818, 10514.062, 399.290, 52851.057 24/09/28,10:19:42,07,09,1, 11.9,1,1, 3.818, 10514.094, 399.241, 52851.104 24/09/28,10:19:42,08,09,1, 11.9,1,1, 3.818, 10514.085, 399.240, 52851.060 24/09/28,10:19:42,09,09,1, 11.9,1,1, 3.818, 10514.066, 399.239, 52851.017 24/09/28,10:19:42,10,09,1, 11.9,1,1, 3.818, 10514.081, 399.285, 52851.090 24/09/28,10:19:42,11,09,1, 11.9,1,1, 3.818, 10514.048, 399.233, 52851.094 24/09/28,10:19:42,12,09,1, 11.9,1,1, 3.818, 10514.048, 399.229, 52851.001 24/09/28,10:19:42,13,09,1, 11.9,1,1, 3.818, 10514.080, 399.224, 52851.017 24/09/28,10:19:42,14,09,1, 11.9,1,1, 3.818, 10514.075, 399.236, 52851.035 24/09/28,10:19:42,15,09,1, 11.9,1,1, 3.818, 10514.093, 399.221, 52851.025 24/09/28,10:19:42,16,09,1, 11.9,1,1, 3.818, 10514.065, 399.230, 52851.096 24/09/28,10:19:42,17,09,1, 11.9,1,1, 3.818, 10514.071, 399.241, 52851.061 24/09/28,10:19:42,18,09,1, 11.9,1,1, 3.818, 10514.068, 399.217, 52851.051 24/09/28,10:19:42,19,09,1, 11.9,1,1, 3.818, 10514.067, 399.177, 52851.041 24/09/28,10:19:43,00,10,1, 11.8,1,1, 3.816, 10514.059, 399.177, 52851.041 24/09/28,10:19:43,01,10,1, 11.8,1,1, 3.816, 10514.055, 399.219, 52851.009 24/09/28,10:19:43,02,10,1, 11.8,1,1, 3.816, 10514.056, 399.205, 52851.023 24/09/28,10:19:43,03,10,1, 11.8,1,1, 3.816, 10514.066, 399.171, 52851.063 24/09/28,10:19:43,04,10,1, 11.8,1,1, 3.816, 10514.030, 399.192, 52851.058 24/09/28,10:19:43,05,10,1, 11.8,1,1, 3.816, 10514.034, 399.195, 52851.059 24/09/28,10:19:43,06,10,1, 11.8,1,1, 3.816, 10514.047, 399.176, 52851.056 24/09/28,10:19:43,07,10,1, 11.8,1,1, 3.816, 10514.056, 399.159, 52851.058 24/09/28,10:19:43,08,10,1, 11.8,1,1, 3.816, 10514.074, 399.195, 52851.059 24/09/28,10:19:43,09,10,1, 11.8,1,1, 3.816, 10514.055, 399.190, 52851.051 24/09/28,10:19:43,10,10,1, 11.8,1,1, 3.816, 10514.062, 399.140, 52850.984 24/09/28,10:19:43,11,10,1, 11.8,1,1, 3.816, 10514.051, 399.171, 52850.982 24/09/28,10:19:43,12,10,1, 11.8,1,1, 3.816, 10514.046, 399.191, 52851.052 24/09/28,10:19:43,13,10,1, 11.8,1,1, 3.816, 10514.056, 399.151, 52850.972 24/09/28,10:19:43,14,10,1, 11.8,1,1, 3.816, 10514.042, 399.137, 52851.031 24/09/28,10:19:43,15,10,1, 11.8,1,1, 3.816, 10514.030, 399.168, 52851.026 24/09/28,10:19:43,16,10,1, 11.8,1,1, 3.816, 10514.031, 399.189, 52851.021 24/09/28,10:19:43,17,10,1, 11.8,1,1, 3.816, 10514.033, 399.140, 52851.048 24/09/28,10:19:43,18,10,1, 11.8,1,1, 3.816, 10514.024, 399.125, 52851.044 24/09/28,10:19:43,19,10,1, 11.8,1,1, 3.816, 10514.039, 399.150, 52851.012 24/09/28,10:19:44,00,09,1, 11.9,1,1, 3.820, 10514.034, 399.150, 52851.012 24/09/28,10:19:44,01,09,1, 11.9,1,1, 3.820, 10514.031, 399.110, 52850.998 24/09/28,10:19:44,02,09,1, 11.9,1,1, 3.820, 10514.034, 399.133, 52850.994 24/09/28,10:19:44,03,09,1, 11.9,1,1, 3.820, 10514.024, 399.156, 52851.044 24/09/28,10:19:44,04,09,1, 11.9,1,1, 3.820, 10514.035, 399.112, 52851.046 24/09/28,10:19:44,05,09,1, 11.9,1,1, 3.820, 10514.039, 399.124, 52850.964 24/09/28,10:19:44,06,09,1, 11.9,1,1, 3.820, 10514.019, 399.131, 52850.997 24/09/28,10:19:44,07,09,1, 11.9,1,1, 3.820, 10514.029, 399.130, 52851.068 24/09/28,10:19:44,08,09,1, 11.9,1,1, 3.820, 10514.051, 399.111, 52851.008 24/09/28,10:19:44,09,09,1, 11.9,1,1, 3.820, 10514.028, 399.086, 52850.976 24/09/28,10:19:44,10,09,1, 11.9,1,1, 3.820, 10514.006, 399.105, 52851.009 24/09/28,10:19:44,11,09,1, 11.9,1,1, 3.820, 10514.017, 399.103, 52851.043 24/09/28,10:19:44,12,09,1, 11.9,1,1, 3.820, 10514.008, 399.060, 52851.036 24/09/28,10:19:44,13,09,1, 11.9,1,1, 3.820, 10514.053, 399.050, 52851.023 24/09/28,10:19:44,14,09,1, 11.9,1,1, 3.820, 10514.026, 399.094, 52851.003 24/09/28,10:19:44,15,09,1, 11.9,1,1, 3.820, 10513.998, 399.104, 52851.105 24/09/28,10:19:44,16,09,1, 11.9,1,1, 3.820, 10513.997, 399.065, 52851.034 24/09/28,10:19:44,17,09,1, 11.9,1,1, 3.820, 10514.010, 399.078, 52851.006 24/09/28,10:19:44,18,09,1, 11.9,1,1, 3.820, 10513.998, 399.067, 52851.020 24/09/28,10:19:44,19,09,1, 11.9,1,1, 3.820, 10514.015, 399.033, 52851.017 24/09/28,10:19:45,00,09,1, 11.9,1,1, 3.818, 10514.009, 399.033, 52851.017 24/09/28,10:19:45,01,09,1, 11.9,1,1, 3.818, 10514.018, 399.078, 52850.998 24/09/28,10:19:45,02,09,1, 11.9,1,1, 3.818, 10514.017, 399.047, 52851.033 24/09/28,10:19:45,03,09,1, 11.9,1,1, 3.818, 10514.019, 399.045, 52851.069 24/09/28,10:19:45,04,09,1, 11.9,1,1, 3.818, 10514.001, 399.035, 52851.030 24/09/28,10:19:45,05,09,1, 11.9,1,1, 3.818, 10514.020, 399.085, 52851.017 24/09/28,10:19:45,06,09,1, 11.9,1,1, 3.818, 10514.020, 399.030, 52851.017 24/09/28,10:19:45,07,09,1, 11.9,1,1, 3.818, 10514.006, 399.035, 52851.007 24/09/28,10:19:45,08,09,1, 11.9,1,1, 3.818, 10513.993, 399.053, 52851.026 24/09/28,10:19:45,09,09,1, 11.9,1,1, 3.818, 10514.015, 399.041, 52851.047 24/09/28,10:19:45,10,09,1, 11.9,1,1, 3.818, 10513.984, 399.025, 52851.005 24/09/28,10:19:45,11,09,1, 11.9,1,1, 3.818, 10513.993, 399.026, 52851.081 24/09/28,10:19:45,12,09,1, 11.9,1,1, 3.818, 10514.024, 399.039, 52850.997 24/09/28,10:19:45,13,09,1, 11.9,1,1, 3.818, 10513.998, 398.991, 52851.000 24/09/28,10:19:45,14,09,1, 11.9,1,1, 3.818, 10513.996, 399.004, 52851.039 24/09/28,10:19:45,15,09,1, 11.9,1,1, 3.818, 10514.010, 399.039, 52851.077 24/09/28,10:19:45,16,09,1, 11.9,1,1, 3.818, 10513.989, 399.039, 52851.092 24/09/28,10:19:45,17,09,1, 11.9,1,1, 3.818, 10513.995, 398.991, 52851.047 24/09/28,10:19:45,18,09,1, 11.9,1,1, 3.818, 10513.983, 398.995, 52851.039 24/09/28,10:19:45,19,09,1, 11.9,1,1, 3.818, 10513.980, 398.999, 52850.970 24/09/28,10:19:46,00,10,1, 11.9,1,1, 3.815, 10513.976, 398.999, 52850.970 24/09/28,10:19:46,01,10,1, 11.9,1,1, 3.815, 10513.988, 398.979, 52851.062 24/09/28,10:19:46,02,10,1, 11.9,1,1, 3.815, 10513.993, 398.997, 52851.008 24/09/28,10:19:46,03,10,1, 11.9,1,1, 3.815, 10513.990, 398.978, 52851.045 24/09/28,10:19:46,04,10,1, 11.9,1,1, 3.815, 10513.986, 398.969, 52851.093 24/09/28,10:19:46,05,10,1, 11.9,1,1, 3.815, 10513.991, 398.977, 52851.049 24/09/28,10:19:46,06,10,1, 11.9,1,1, 3.815, 10513.996, 398.991, 52851.032 24/09/28,10:19:46,07,10,1, 11.9,1,1, 3.815, 10514.001, 398.970, 52851.046 24/09/28,10:19:46,08,10,1, 11.9,1,1, 3.815, 10514.004, 398.953, 52850.987 24/09/28,10:19:46,09,10,1, 11.9,1,1, 3.815, 10513.997, 398.971, 52851.048 24/09/28,10:19:46,10,10,1, 11.9,1,1, 3.815, 10513.992, 398.992, 52851.015 24/09/28,10:19:46,11,10,1, 11.9,1,1, 3.815, 10513.990, 398.957, 52851.007 24/09/28,10:19:46,12,10,1, 11.9,1,1, 3.815, 10513.975, 398.933, 52851.030 24/09/28,10:19:46,13,10,1, 11.9,1,1, 3.815, 10513.978, 398.959, 52851.029 24/09/28,10:19:46,14,10,1, 11.9,1,1, 3.815, 10513.977, 398.934, 52851.009 24/09/28,10:19:46,15,10,1, 11.9,1,1, 3.815, 10513.977, 398.934, 52851.026 24/09/28,10:19:46,16,10,1, 11.9,1,1, 3.815, 10513.968, 398.960, 52851.026 24/09/28,10:19:46,17,10,1, 11.9,1,1, 3.815, 10513.994, 398.956, 52851.084 24/09/28,10:19:46,18,10,1, 11.9,1,1, 3.815, 10514.000, 398.935, 52850.973 24/09/28,10:19:46,19,10,1, 11.9,1,1, 3.815, 10513.974, 398.929, 52850.998 24/09/28,10:19:47,00,10,1, 11.9,1,1, 3.817, 10513.967, 398.929, 52850.998 24/09/28,10:19:47,01,10,1, 11.9,1,1, 3.817, 10513.989, 398.914, 52851.054 24/09/28,10:19:47,02,10,1, 11.9,1,1, 3.817, 10513.988, 398.941, 52851.045 24/09/28,10:19:47,03,10,1, 11.9,1,1, 3.817, 10513.986, 398.922, 52851.048 24/09/28,10:19:47,04,10,1, 11.9,1,1, 3.817, 10513.976, 398.893, 52851.038 24/09/28,10:19:47,05,10,1, 11.9,1,1, 3.817, 10513.999, 398.889, 52850.982 24/09/28,10:19:47,06,10,1, 11.9,1,1, 3.817, 10513.978, 398.906, 52850.973 24/09/28,10:19:47,07,10,1, 11.9,1,1, 3.817, 10513.961, 398.936, 52851.060 24/09/28,10:19:47,08,10,1, 11.9,1,1, 3.817, 10513.956, 398.894, 52851.064 24/09/28,10:19:47,09,10,1, 11.9,1,1, 3.817, 10513.984, 398.887, 52851.049 24/09/28,10:19:47,10,10,1, 11.9,1,1, 3.817, 10513.975, 398.900, 52851.085 24/09/28,10:19:47,11,10,1, 11.9,1,1, 3.817, 10513.962, 398.900, 52851.085 24/09/28,10:19:47,12,10,1, 11.9,1,1, 3.817, 10513.951, 398.888, 52851.042 24/09/28,10:19:47,13,10,1, 11.9,1,1, 3.817, 10513.977, 398.907, 52851.095 24/09/28,10:19:47,14,10,1, 11.9,1,1, 3.817, 10513.956, 398.879, 52851.043 24/09/28,10:19:47,15,10,1, 11.9,1,1, 3.817, 10513.961, 398.857, 52851.028 24/09/28,10:19:47,16,10,1, 11.9,1,1, 3.817, 10513.951, 398.887, 52851.026 24/09/28,10:19:47,17,10,1, 11.9,1,1, 3.817, 10513.953, 398.895, 52851.112 24/09/28,10:19:47,18,10,1, 11.9,1,1, 3.817, 10513.961, 398.880, 52851.103 24/09/28,10:19:47,19,10,1, 11.9,1,1, 3.817, 10513.945, 398.879, 52851.050 24/09/28,10:19:48,00,10,1, 11.9,1,1, 3.821, 10513.942, 398.879, 52851.050 24/09/28,10:19:48,01,10,1, 11.9,1,1, 3.821, 10513.983, 398.878, 52851.074 24/09/28,10:19:48,02,10,1, 11.9,1,1, 3.821, 10513.948, 398.856, 52851.016 24/09/28,10:19:48,03,10,1, 11.9,1,1, 3.821, 10513.962, 398.869, 52851.083 24/09/28,10:19:48,04,10,1, 11.9,1,1, 3.821, 10513.952, 398.873, 52851.089 24/09/28,10:19:48,05,10,1, 11.9,1,1, 3.821, 10513.923, 398.831, 52851.051 24/09/28,10:19:48,06,10,1, 11.9,1,1, 3.821, 10513.942, 398.881, 52851.114 24/09/28,10:19:48,07,10,1, 11.9,1,1, 3.821, 10513.934, 398.873, 52851.055 24/09/28,10:19:48,08,10,1, 11.9,1,1, 3.821, 10513.930, 398.865, 52851.047 24/09/28,10:19:48,09,10,1, 11.9,1,1, 3.821, 10513.913, 398.861, 52851.009 24/09/28,10:19:48,10,10,1, 11.9,1,1, 3.821, 10513.905, 398.863, 52851.023 24/09/28,10:19:48,11,10,1, 11.9,1,1, 3.821, 10513.912, 398.850, 52851.092 24/09/28,10:19:48,12,10,1, 11.9,1,1, 3.821, 10513.926, 398.835, 52851.076 24/09/28,10:19:48,13,10,1, 11.9,1,1, 3.821, 10513.929, 398.859, 52851.050 24/09/28,10:19:48,14,10,1, 11.9,1,1, 3.821, 10513.929, 398.826, 52851.046 24/09/28,10:19:48,15,10,1, 11.9,1,1, 3.821, 10513.907, 398.848, 52851.002 24/09/28,10:19:48,16,10,1, 11.9,1,1, 3.821, 10513.909, 398.864, 52851.058 24/09/28,10:19:48,17,10,1, 11.9,1,1, 3.821, 10513.932, 398.876, 52851.037 24/09/28,10:19:48,18,10,1, 11.9,1,1, 3.821, 10513.959, 398.838, 52851.076 24/09/28,10:19:48,19,10,1, 11.9,1,1, 3.821, 10513.939, 398.834, 52851.091 24/09/28,10:19:49,00,09,1, 11.9,1,1, 3.819, 10513.934, 398.834, 52851.091 24/09/28,10:19:49,01,09,1, 11.9,1,1, 3.819, 10513.914, 398.842, 52851.042 24/09/28,10:19:49,02,09,1, 11.9,1,1, 3.819, 10513.930, 398.833, 52851.064 24/09/28,10:19:49,03,09,1, 11.9,1,1, 3.819, 10513.917, 398.863, 52851.080 24/09/28,10:19:49,04,09,1, 11.9,1,1, 3.819, 10513.948, 398.815, 52851.060 24/09/28,10:19:49,05,09,1, 11.9,1,1, 3.819, 10513.903, 398.837, 52851.041 24/09/28,10:19:49,06,09,1, 11.9,1,1, 3.819, 10513.907, 398.849, 52851.046 24/09/28,10:19:49,07,09,1, 11.9,1,1, 3.819, 10513.912, 398.821, 52851.075 24/09/28,10:19:49,08,09,1, 11.9,1,1, 3.819, 10513.908, 398.812, 52851.103 24/09/28,10:19:49,09,09,1, 11.9,1,1, 3.819, 10513.902, 398.828, 52851.041 24/09/28,10:19:49,10,09,1, 11.9,1,1, 3.819, 10513.900, 398.813, 52851.092 24/09/28,10:19:49,11,09,1, 11.9,1,1, 3.819, 10513.912, 398.810, 52851.064 24/09/28,10:19:49,12,09,1, 11.9,1,1, 3.819, 10513.903, 398.846, 52851.023 24/09/28,10:19:49,13,09,1, 11.9,1,1, 3.819, 10513.893, 398.809, 52851.111 24/09/28,10:19:49,14,09,1, 11.9,1,1, 3.819, 10513.916, 398.786, 52851.065 24/09/28,10:19:49,15,09,1, 11.9,1,1, 3.819, 10513.869, 398.837, 52851.090 24/09/28,10:19:49,16,09,1, 11.9,1,1, 3.819, 10513.882, 398.822, 52851.110 24/09/28,10:19:49,17,09,1, 11.9,1,1, 3.819, 10513.888, 398.817, 52851.103 24/09/28,10:19:49,18,09,1, 11.9,1,1, 3.819, 10513.880, 398.819, 52851.102 24/09/28,10:19:49,19,09,1, 11.9,1,1, 3.819, 10513.891, 398.842, 52851.044 24/09/28,10:19:50,00,09,1, 11.9,1,1, 3.821, 10513.884, 398.842, 52851.044 24/09/28,10:19:50,01,09,1, 11.9,1,1, 3.821, 10513.865, 398.795, 52851.053 24/09/28,10:19:50,02,09,1, 11.9,1,1, 3.821, 10513.874, 398.814, 52851.115 24/09/28,10:19:50,03,09,1, 11.9,1,1, 3.821, 10513.896, 398.794, 52851.080 24/09/28,10:19:50,04,09,1, 11.9,1,1, 3.821, 10513.877, 398.793, 52851.079 24/09/28,10:19:50,05,09,1, 11.9,1,1, 3.821, 10513.863, 398.792, 52851.085 24/09/28,10:19:50,06,09,1, 11.9,1,1, 3.821, 10513.872, 398.773, 52851.058 24/09/28,10:19:50,07,09,1, 11.9,1,1, 3.821, 10513.872, 398.782, 52851.056 24/09/28,10:19:50,08,09,1, 11.9,1,1, 3.821, 10513.866, 398.793, 52851.102 24/09/28,10:19:50,09,09,1, 11.9,1,1, 3.821, 10513.876, 398.783, 52851.091 24/09/28,10:19:50,10,09,1, 11.9,1,1, 3.821, 10513.884, 398.785, 52851.072 24/09/28,10:19:50,11,09,1, 11.9,1,1, 3.821, 10513.851, 398.800, 52851.071 24/09/28,10:19:50,12,09,1, 11.9,1,1, 3.821, 10513.875, 398.797, 52851.126 24/09/28,10:19:50,13,09,1, 11.9,1,1, 3.821, 10513.867, 398.779, 52851.103 24/09/28,10:19:50,14,09,1, 11.9,1,1, 3.821, 10513.854, 398.790, 52851.094 24/09/28,10:19:50,15,09,1, 11.9,1,1, 3.821, 10513.882, 398.802, 52851.129 24/09/28,10:19:50,16,09,1, 11.9,1,1, 3.821, 10513.876, 398.796, 52851.190 24/09/28,10:19:50,17,09,1, 11.9,1,1, 3.821, 10513.849, 398.797, 52851.092 24/09/28,10:19:50,18,09,1, 11.9,1,1, 3.821, 10513.845, 398.801, 52851.094 24/09/28,10:19:50,19,09,1, 11.9,1,1, 3.821, 10513.862, 398.774, 52851.140 24/09/28,10:19:51,00,09,1, 11.9,1,1, 3.819, 10513.859, 398.774, 52851.140 24/09/28,10:19:51,01,09,1, 11.9,1,1, 3.819, 10513.857, 398.806, 52851.128 24/09/28,10:19:51,02,09,1, 11.9,1,1, 3.819, 10513.886, 398.815, 52851.067 24/09/28,10:19:51,03,09,1, 11.9,1,1, 3.819, 10513.874, 398.779, 52851.039 24/09/28,10:19:51,04,09,1, 11.9,1,1, 3.819, 10513.850, 398.829, 52851.153 24/09/28,10:19:51,05,09,1, 11.9,1,1, 3.819, 10513.865, 398.766, 52851.080 24/09/28,10:19:51,06,09,1, 11.9,1,1, 3.819, 10513.844, 398.792, 52851.151 24/09/28,10:19:51,07,09,1, 11.9,1,1, 3.819, 10513.830, 398.796, 52851.051 24/09/28,10:19:51,08,09,1, 11.9,1,1, 3.819, 10513.857, 398.816, 52851.054 24/09/28,10:19:51,09,09,1, 11.9,1,1, 3.819, 10513.861, 398.788, 52851.138 24/09/28,10:19:51,10,09,1, 11.9,1,1, 3.819, 10513.841, 398.795, 52851.141 24/09/28,10:19:51,11,09,1, 11.9,1,1, 3.819, 10513.832, 398.816, 52851.145 24/09/28,10:19:51,12,09,1, 11.9,1,1, 3.819, 10513.853, 398.782, 52851.127 24/09/28,10:19:51,13,09,1, 11.9,1,1, 3.819, 10513.831, 398.794, 52851.102 24/09/28,10:19:51,14,09,1, 11.9,1,1, 3.819, 10513.838, 398.821, 52851.111 24/09/28,10:19:51,15,09,1, 11.9,1,1, 3.819, 10513.812, 398.780, 52850.997 24/09/28,10:19:51,16,09,1, 11.9,1,1, 3.819, 10513.832, 398.784, 52851.102 24/09/28,10:19:51,17,09,1, 11.9,1,1, 3.819, 10513.830, 398.803, 52851.132 24/09/28,10:19:51,18,09,1, 11.9,1,1, 3.819, 10513.832, 398.793, 52851.139 24/09/28,10:19:51,19,09,1, 11.9,1,1, 3.819, 10513.815, 398.790, 52851.188 24/09/28,10:19:52,00,09,1, 11.9,1,1, 3.824, 10513.809, 398.790, 52851.188 24/09/28,10:19:52,01,09,1, 11.9,1,1, 3.824, 10513.810, 398.780, 52851.138 24/09/28,10:19:52,02,09,1, 11.9,1,1, 3.824, 10513.810, 398.769, 52851.187 24/09/28,10:19:52,03,09,1, 11.9,1,1, 3.824, 10513.816, 398.793, 52851.114 24/09/28,10:19:52,04,09,1, 11.9,1,1, 3.824, 10513.835, 398.797, 52851.171 24/09/28,10:19:52,05,09,1, 11.9,1,1, 3.824, 10513.837, 398.777, 52851.132 24/09/28,10:19:52,06,09,1, 11.9,1,1, 3.824, 10513.848, 398.797, 52851.175 24/09/28,10:19:52,07,09,1, 11.9,1,1, 3.824, 10513.831, 398.777, 52851.228 24/09/28,10:19:52,08,09,1, 11.9,1,1, 3.824, 10513.834, 398.770, 52851.125 24/09/28,10:19:52,09,09,1, 11.9,1,1, 3.824, 10513.796, 398.788, 52851.123 24/09/28,10:19:52,10,09,1, 11.9,1,1, 3.824, 10513.811, 398.791, 52851.171 24/09/28,10:19:52,11,09,1, 11.9,1,1, 3.824, 10513.807, 398.735, 52850.916 24/09/28,10:19:52,12,09,1, 11.9,1,1, 3.824, 10513.792, 398.810, 52851.195 24/09/28,10:19:52,13,09,1, 11.9,1,1, 3.824, 10513.781, 398.827, 52851.213 24/09/28,10:19:52,14,09,1, 11.9,1,1, 3.824, 10513.781, 398.783, 52851.173 24/09/28,10:19:52,15,09,1, 11.9,1,1, 3.824, 10513.785, 398.820, 52851.176 24/09/28,10:19:52,16,09,1, 11.9,1,1, 3.824, 10513.816, 398.815, 52851.167 24/09/28,10:19:52,17,09,1, 11.9,1,1, 3.824, 10513.788, 398.798, 52851.159 24/09/28,10:19:52,18,09,1, 11.9,1,1, 3.824, 10513.774, 398.801, 52851.213 24/09/28,10:19:52,19,09,1, 11.9,1,1, 3.824, 10513.796, 398.799, 52851.160 24/09/28,10:19:53,00,10,1, 11.9,1,1, 3.825, 10513.792, 398.799, 52851.160 24/09/28,10:19:53,01,10,1, 11.9,1,1, 3.825, 10513.780, 398.826, 52851.234 24/09/28,10:19:53,02,10,1, 11.9,1,1, 3.825, 10513.797, 398.817, 52851.143 24/09/28,10:19:53,03,10,1, 11.9,1,1, 3.825, 10513.795, 398.798, 52851.218 24/09/28,10:19:53,04,10,1, 11.9,1,1, 3.825, 10513.810, 398.814, 52851.236 24/09/28,10:19:53,05,10,1, 11.9,1,1, 3.825, 10513.754, 398.812, 52851.092 24/09/28,10:19:53,06,10,1, 11.9,1,1, 3.825, 10513.802, 398.801, 52851.084 24/09/28,10:19:53,07,10,1, 11.9,1,1, 3.825, 10513.741, 398.809, 52851.198 24/09/28,10:19:53,08,10,1, 11.9,1,1, 3.825, 10513.768, 398.846, 52851.281 24/09/28,10:19:53,09,10,1, 11.9,1,1, 3.825, 10513.760, 398.810, 52851.221 24/09/28,10:19:53,10,10,1, 11.9,1,1, 3.825, 10513.779, 398.843, 52851.171 24/09/28,10:19:53,11,10,1, 11.9,1,1, 3.825, 10513.790, 398.834, 52851.137 24/09/28,10:19:53,12,10,1, 11.9,1,1, 3.825, 10513.751, 398.830, 52851.134 24/09/28,10:19:53,13,10,1, 11.9,1,1, 3.825, 10513.722, 398.851, 52851.239 24/09/28,10:19:53,14,10,1, 11.9,1,1, 3.825, 10513.746, 398.831, 52851.233 24/09/28,10:19:53,15,10,1, 11.9,1,1, 3.825, 10513.752, 398.824, 52851.215 24/09/28,10:19:53,16,10,1, 11.9,1,1, 3.825, 10513.734, 398.866, 52851.251 24/09/28,10:19:53,17,10,1, 11.9,1,1, 3.825, 10513.738, 398.850, 52851.259 24/09/28,10:19:53,18,10,1, 11.9,1,1, 3.825, 10513.739, 398.830, 52851.242 24/09/28,10:19:53,19,10,1, 11.9,1,1, 3.825, 10513.753, 398.837, 52851.194 24/09/28,10:19:54,00,10,1, 11.9,1,1, 3.824, 10513.750, 398.837, 52851.194 24/09/28,10:19:54,01,10,1, 11.9,1,1, 3.824, 10513.751, 398.835, 52851.232 24/09/28,10:19:54,02,10,1, 11.9,1,1, 3.824, 10513.718, 398.874, 52851.233 24/09/28,10:19:54,03,10,1, 11.9,1,1, 3.824, 10513.721, 398.860, 52851.245 24/09/28,10:19:54,04,10,1, 11.9,1,1, 3.824, 10513.718, 398.847, 52851.204 24/09/28,10:19:54,05,10,1, 11.9,1,1, 3.824, 10513.711, 398.875, 52851.283 24/09/28,10:19:54,06,10,1, 11.9,1,1, 3.824, 10513.739, 398.871, 52851.199 24/09/28,10:19:54,07,10,1, 11.9,1,1, 3.824, 10513.714, 398.860, 52851.203 24/09/28,10:19:54,08,10,1, 11.9,1,1, 3.824, 10513.716, 398.860, 52851.308 24/09/28,10:19:54,09,10,1, 11.9,1,1, 3.824, 10513.723, 398.875, 52851.269 24/09/28,10:19:54,10,10,1, 11.9,1,1, 3.824, 10513.706, 398.866, 52851.219 24/09/28,10:19:54,11,10,1, 11.9,1,1, 3.824, 10513.720, 398.864, 52851.278 24/09/28,10:19:54,12,10,1, 11.9,1,1, 3.824, 10513.704, 398.881, 52851.223 24/09/28,10:19:54,13,10,1, 11.9,1,1, 3.824, 10513.706, 398.865, 52851.243 24/09/28,10:19:54,14,10,1, 11.9,1,1, 3.824, 10513.686, 398.889, 52851.234 24/09/28,10:19:54,15,10,1, 11.9,1,1, 3.824, 10513.716, 398.881, 52851.229 24/09/28,10:19:54,16,10,1, 11.9,1,1, 3.824, 10513.713, 398.883, 52851.250 24/09/28,10:19:54,17,10,1, 11.9,1,1, 3.824, 10513.714, 398.887, 52851.259 24/09/28,10:19:54,18,10,1, 11.9,1,1, 3.824, 10513.706, 398.869, 52851.238 24/09/28,10:19:54,19,10,1, 11.9,1,1, 3.824, 10513.695, 398.908, 52851.205 24/09/28,10:19:55,00,09,1, 11.9,1,1, 3.823, 10513.692, 398.908, 52851.205 24/09/28,10:19:55,01,09,1, 11.9,1,1, 3.823, 10513.698, 398.884, 52851.330 24/09/28,10:19:55,02,09,1, 11.9,1,1, 3.823, 10513.669, 398.872, 52851.267 24/09/28,10:19:55,03,09,1, 11.9,1,1, 3.823, 10513.664, 398.936, 52851.324 24/09/28,10:19:55,04,09,1, 11.9,1,1, 3.823, 10513.684, 398.904, 52851.302 24/09/28,10:19:55,05,09,1, 11.9,1,1, 3.823, 10513.679, 398.895, 52851.254 24/09/28,10:19:55,06,09,1, 11.9,1,1, 3.823, 10513.680, 398.925, 52851.312 24/09/28,10:19:55,07,09,1, 11.9,1,1, 3.823, 10513.678, 398.885, 52851.238 24/09/28,10:19:55,08,09,1, 11.9,1,1, 3.823, 10513.678, 398.904, 52851.301 24/09/28,10:19:55,09,09,1, 11.9,1,1, 3.823, 10513.652, 398.934, 52851.313 24/09/28,10:19:55,10,09,1, 11.9,1,1, 3.823, 10513.656, 398.907, 52851.300 24/09/28,10:19:55,11,09,1, 11.9,1,1, 3.823, 10513.665, 398.911, 52851.237 24/09/28,10:19:55,12,09,1, 11.9,1,1, 3.823, 10513.665, 398.944, 52851.303 24/09/28,10:19:55,13,09,1, 11.9,1,1, 3.823, 10513.665, 398.928, 52851.255 24/09/28,10:19:55,14,09,1, 11.9,1,1, 3.823, 10513.677, 398.958, 52851.320 24/09/28,10:19:55,15,09,1, 11.9,1,1, 3.823, 10513.657, 398.967, 52851.348 24/09/28,10:19:55,16,09,1, 11.9,1,1, 3.823, 10513.640, 398.936, 52851.261 24/09/28,10:19:55,17,09,1, 11.9,1,1, 3.823, 10513.652, 398.942, 52851.277 24/09/28,10:19:55,18,09,1, 11.9,1,1, 3.823, 10513.659, 398.975, 52851.288 24/09/28,10:19:55,19,09,1, 11.9,1,1, 3.823, 10513.633, 398.956, 52851.339 24/09/28,10:19:56,00,09,1, 11.9,1,1, 3.824, 10513.625, 398.956, 52851.339 24/09/28,10:19:56,01,09,1, 11.9,1,1, 3.824, 10513.628, 398.986, 52851.350 24/09/28,10:19:56,02,09,1, 11.9,1,1, 3.824, 10513.638, 398.969, 52851.284 24/09/28,10:19:56,03,09,1, 11.9,1,1, 3.824, 10513.624, 398.983, 52851.301 24/09/28,10:19:56,04,09,1, 11.9,1,1, 3.824, 10513.630, 398.989, 52851.320 24/09/28,10:19:56,05,09,1, 11.9,1,1, 3.824, 10513.615, 398.964, 52851.285 24/09/28,10:19:56,06,09,1, 11.9,1,1, 3.824, 10513.616, 398.996, 52851.256 24/09/28,10:19:56,07,09,1, 11.9,1,1, 3.824, 10513.605, 399.005, 52851.295 24/09/28,10:19:56,08,09,1, 11.9,1,1, 3.824, 10513.600, 399.005, 52851.291 24/09/28,10:19:56,09,09,1, 11.9,1,1, 3.824, 10513.585, 399.033, 52851.325 24/09/28,10:19:56,10,09,1, 11.9,1,1, 3.824, 10513.584, 398.997, 52851.343 24/09/28,10:19:56,11,09,1, 11.9,1,1, 3.824, 10513.571, 399.008, 52851.305 24/09/28,10:19:56,12,09,1, 11.9,1,1, 3.824, 10513.608, 399.029, 52851.291 24/09/28,10:19:56,13,09,1, 11.9,1,1, 3.824, 10513.598, 398.998, 52851.251 24/09/28,10:19:56,14,09,1, 11.9,1,1, 3.824, 10513.575, 399.021, 52851.319 24/09/28,10:19:56,15,09,1, 11.9,1,1, 3.824, 10513.611, 399.052, 52851.328 24/09/28,10:19:56,16,09,1, 11.9,1,1, 3.824, 10513.577, 399.040, 52851.277 24/09/28,10:19:56,17,09,1, 11.9,1,1, 3.824, 10513.569, 399.030, 52851.317 24/09/28,10:19:56,18,09,1, 11.9,1,1, 3.824, 10513.573, 399.056, 52851.376 24/09/28,10:19:56,19,09,1, 11.9,1,1, 3.824, 10513.570, 399.026, 52851.390 24/09/28,10:19:57,00,09,1, 12.0,1,1, 3.822, 10513.567, 399.026, 52851.390 24/09/28,10:19:57,01,09,1, 12.0,1,1, 3.822, 10513.572, 399.035, 52851.357 24/09/28,10:19:57,02,09,1, 12.0,1,1, 3.822, 10513.544, 399.067, 52851.456 24/09/28,10:19:57,03,09,1, 12.0,1,1, 3.822, 10513.567, 399.117, 52851.577 24/09/28,10:19:57,04,09,1, 12.0,1,1, 3.822, 10513.547, 399.117, 52851.519 24/09/28,10:19:57,05,09,1, 12.0,1,1, 3.822, 10513.554, 399.098, 52851.550 24/09/28,10:19:57,06,09,1, 12.0,1,1, 3.822, 10513.556, 399.109, 52851.471 24/09/28,10:19:57,07,09,1, 12.0,1,1, 3.822, 10513.532, 399.119, 52851.549 24/09/28,10:19:57,08,09,1, 12.0,1,1, 3.822, 10513.524, 399.118, 52851.514 24/09/28,10:19:57,09,09,1, 12.0,1,1, 3.822, 10513.529, 399.140, 52851.470 24/09/28,10:19:57,10,09,1, 12.0,1,1, 3.822, 10513.549, 399.103, 52851.566 24/09/28,10:19:57,11,09,1, 12.0,1,1, 3.822, 10513.554, 399.121, 52851.505 24/09/28,10:19:57,12,09,1, 12.0,1,1, 3.822, 10513.539, 399.109, 52851.476 24/09/28,10:19:57,13,09,1, 12.0,1,1, 3.822, 10513.515, 399.143, 52851.548 24/09/28,10:19:57,14,09,1, 12.0,1,1, 3.822, 10513.514, 399.150, 52851.476 24/09/28,10:19:57,15,09,1, 12.0,1,1, 3.822, 10513.511, 399.146, 52851.523 24/09/28,10:19:57,16,09,1, 12.0,1,1, 3.822, 10513.497, 399.125, 52851.577 24/09/28,10:19:57,17,09,1, 12.0,1,1, 3.822, 10513.501, 399.148, 52851.527 24/09/28,10:19:57,18,09,1, 12.0,1,1, 3.822, 10513.524, 399.163, 52851.522 24/09/28,10:19:57,19,09,1, 12.0,1,1, 3.822, 10513.496, 399.181, 52851.510 24/09/28,10:19:58,00,09,1, 11.9,1,1, 3.826, 10513.492, 399.181, 52851.510 24/09/28,10:19:58,01,09,1, 11.9,1,1, 3.826, 10513.504, 399.172, 52851.552 24/09/28,10:19:58,02,09,1, 11.9,1,1, 3.826, 10513.501, 399.192, 52851.574 24/09/28,10:19:58,03,09,1, 11.9,1,1, 3.826, 10513.511, 399.162, 52851.508 24/09/28,10:19:58,04,09,1, 11.9,1,1, 3.826, 10513.484, 399.198, 52851.545 24/09/28,10:19:58,05,09,1, 11.9,1,1, 3.826, 10513.487, 399.181, 52851.511 24/09/28,10:19:58,06,09,1, 11.9,1,1, 3.826, 10513.481, 399.193, 52851.509 24/09/28,10:19:58,07,09,1, 11.9,1,1, 3.826, 10513.474, 399.181, 52851.533 24/09/28,10:19:58,08,09,1, 11.9,1,1, 3.826, 10513.478, 399.191, 52851.488 24/09/28,10:19:58,09,09,1, 11.9,1,1, 3.826, 10513.470, 399.207, 52851.581 24/09/28,10:19:58,10,09,1, 11.9,1,1, 3.826, 10513.448, 399.201, 52851.538 24/09/28,10:19:58,11,09,1, 11.9,1,1, 3.826, 10513.459, 399.216, 52851.589 24/09/28,10:19:58,12,09,1, 11.9,1,1, 3.826, 10513.470, 399.207, 52851.555 24/09/28,10:19:58,13,09,1, 11.9,1,1, 3.826, 10513.459, 399.198, 52851.489 24/09/28,10:19:58,14,09,1, 11.9,1,1, 3.826, 10513.462, 399.197, 52851.638 24/09/28,10:19:58,15,09,1, 11.9,1,1, 3.826, 10513.482, 399.178, 52851.570 24/09/28,10:19:58,16,09,1, 11.9,1,1, 3.826, 10513.456, 399.213, 52851.585 24/09/28,10:19:58,17,09,1, 11.9,1,1, 3.826, 10513.435, 399.235, 52851.549 24/09/28,10:19:58,18,09,1, 11.9,1,1, 3.826, 10513.428, 399.217, 52851.569 24/09/28,10:19:58,19,09,1, 11.9,1,1, 3.826, 10513.451, 399.224, 52851.445 24/09/28,10:19:59,00,09,1, 12.0,1,1, 3.827, 10513.450, 399.224, 52851.445 24/09/28,10:19:59,01,09,1, 12.0,1,1, 3.827, 10513.447, 399.227, 52851.579 24/09/28,10:19:59,02,09,1, 12.0,1,1, 3.827, 10513.441, 399.244, 52851.596 24/09/28,10:19:59,03,09,1, 12.0,1,1, 3.827, 10513.410, 399.242, 52851.605 24/09/28,10:19:59,04,09,1, 12.0,1,1, 3.827, 10513.427, 399.244, 52851.557 24/09/28,10:19:59,05,09,1, 12.0,1,1, 3.827, 10513.400, 399.259, 52851.610 24/09/28,10:19:59,06,09,1, 12.0,1,1, 3.827, 10513.411, 399.259, 52851.611 24/09/28,10:19:59,07,09,1, 12.0,1,1, 3.827, 10513.403, 399.262, 52851.644 24/09/28,10:19:59,08,09,1, 12.0,1,1, 3.827, 10513.400, 399.254, 52851.555 24/09/28,10:19:59,09,09,1, 12.0,1,1, 3.827, 10513.422, 399.252, 52851.646 24/09/28,10:19:59,10,09,1, 12.0,1,1, 3.827, 10513.429, 399.252, 52851.586 24/09/28,10:19:59,11,09,1, 12.0,1,1, 3.827, 10513.387, 399.267, 52851.642 24/09/28,10:19:59,12,09,1, 12.0,1,1, 3.827, 10513.408, 399.262, 52851.616 24/09/28,10:19:59,13,09,1, 12.0,1,1, 3.827, 10513.393, 399.279, 52851.595 24/09/28,10:19:59,14,09,1, 12.0,1,1, 3.827, 10513.408, 399.278, 52851.649 24/09/28,10:19:59,15,09,1, 12.0,1,1, 3.827, 10513.405, 399.284, 52851.574 24/09/28,10:19:59,16,09,1, 12.0,1,1, 3.827, 10513.391, 399.266, 52851.553 24/09/28,10:19:59,17,09,1, 12.0,1,1, 3.827, 10513.384, 399.289, 52851.616 24/09/28,10:19:59,18,09,1, 12.0,1,1, 3.827, 10513.395, 399.286, 52851.673 24/09/28,10:19:59,19,09,1, 12.0,1,1, 3.827, 10513.363, 399.290, 52851.513 24/09/28,10:20:00,00,09,1, 11.9,1,1, 3.828, 10513.358, 399.290, 52851.513 24/09/28,10:20:00,01,09,1, 11.9,1,1, 3.828, 10513.373, 399.284, 52851.639 24/09/28,10:20:00,02,09,1, 11.9,1,1, 3.828, 10513.381, 399.266, 52851.379 24/09/28,10:20:00,03,09,1, 11.9,1,1, 3.828, 10513.377, 399.252, 52851.413 24/09/28,10:20:00,04,09,1, 11.9,1,1, 3.828, 10513.345, 399.249, 52851.415 24/09/28,10:20:00,05,09,1, 11.9,1,1, 3.828, 10513.372, 399.260, 52851.461 24/09/28,10:20:00,06,09,1, 11.9,1,1, 3.828, 10513.374, 399.240, 52851.437 24/09/28,10:20:00,07,09,1, 11.9,1,1, 3.828, 10513.350, 399.242, 52851.496 24/09/28,10:20:00,08,09,1, 11.9,1,1, 3.828, 10513.361, 399.291, 52851.515 24/09/28,10:20:00,09,09,1, 11.9,1,1, 3.828, 10513.346, 399.262, 52851.469 24/09/28,10:20:00,10,09,1, 11.9,1,1, 3.828, 10513.354, 399.274, 52851.374 24/09/28,10:20:00,11,09,1, 11.9,1,1, 3.828, 10513.320, 399.292, 52851.436 24/09/28,10:20:00,12,09,1, 11.9,1,1, 3.828, 10513.327, 399.263, 52851.449 24/09/28,10:20:00,13,09,1, 11.9,1,1, 3.828, 10513.348, 399.289, 52851.462 24/09/28,10:20:00,14,09,1, 11.9,1,1, 3.828, 10513.329, 399.263, 52851.484 24/09/28,10:20:00,15,09,1, 11.9,1,1, 3.828, 10513.343, 399.253, 52851.470 24/09/28,10:20:00,16,09,1, 11.9,1,1, 3.828, 10513.297, 399.296, 52851.507 24/09/28,10:20:00,17,09,1, 11.9,1,1, 3.828, 10513.327, 399.259, 52851.456 24/09/28,10:20:00,18,09,1, 11.9,1,1, 3.828, 10513.333, 399.280, 52851.481 24/09/28,10:20:00,19,09,1, 11.9,1,1, 3.828, 10513.311, 399.289, 52851.501 24/09/28,10:20:01,00,09,1, 11.9,1,1, 3.831, 10513.308, 399.289, 52851.501 24/09/28,10:20:01,01,09,1, 11.9,1,1, 3.831, 10513.311, 399.301, 52851.525 24/09/28,10:20:01,02,09,1, 11.9,1,1, 3.831, 10513.329, 399.291, 52851.536 24/09/28,10:20:01,03,09,1, 11.9,1,1, 3.831, 10513.315, 399.254, 52851.445 24/09/28,10:20:01,04,09,1, 11.9,1,1, 3.831, 10513.323, 399.277, 52851.443 24/09/28,10:20:01,05,09,1, 11.9,1,1, 3.831, 10513.298, 399.279, 52851.487 24/09/28,10:20:01,06,09,1, 11.9,1,1, 3.831, 10513.296, 399.275, 52851.452 24/09/28,10:20:01,07,09,1, 11.9,1,1, 3.831, 10513.292, 399.264, 52851.468 24/09/28,10:20:01,08,09,1, 11.9,1,1, 3.831, 10513.294, 399.270, 52851.476 24/09/28,10:20:01,09,09,1, 11.9,1,1, 3.831, 10513.290, 399.295, 52851.487 24/09/28,10:20:01,10,09,1, 11.9,1,1, 3.831, 10513.284, 399.265, 52851.433 24/09/28,10:20:01,11,09,1, 11.9,1,1, 3.831, 10513.291, 399.274, 52851.460 24/09/28,10:20:01,12,09,1, 11.9,1,1, 3.831, 10513.295, 399.306, 52851.489 24/09/28,10:20:01,13,09,1, 11.9,1,1, 3.831, 10513.277, 399.264, 52851.457 24/09/28,10:20:01,14,09,1, 11.9,1,1, 3.831, 10513.273, 399.296, 52851.460 24/09/28,10:20:01,15,09,1, 11.9,1,1, 3.831, 10513.279, 399.285, 52851.434 24/09/28,10:20:01,16,09,1, 11.9,1,1, 3.831, 10513.266, 399.256, 52851.446 24/09/28,10:20:01,17,09,1, 11.9,1,1, 3.831, 10513.262, 399.291, 52851.431 24/09/28,10:20:01,18,09,1, 11.9,1,1, 3.831, 10513.268, 399.289, 52851.479 24/09/28,10:20:01,19,09,1, 11.9,1,1, 3.831, 10513.277, 399.287, 52851.406 24/09/28,10:20:02,00,09,1, 11.9,1,1, 3.831, 10513.275, 399.287, 52851.406 24/09/28,10:20:02,01,09,1, 11.9,1,1, 3.831, 10513.274, 399.275, 52851.404 24/09/28,10:20:02,02,09,1, 11.9,1,1, 3.831, 10513.257, 399.323, 52851.515 24/09/28,10:20:02,03,09,1, 11.9,1,1, 3.831, 10513.275, 399.294, 52851.512 24/09/28,10:20:02,04,09,1, 11.9,1,1, 3.831, 10513.244, 399.280, 52851.467 24/09/28,10:20:02,05,09,1, 11.9,1,1, 3.831, 10513.233, 399.272, 52851.514 24/09/28,10:20:02,06,09,1, 11.9,1,1, 3.831, 10513.263, 399.290, 52851.454 24/09/28,10:20:02,07,09,1, 11.9,1,1, 3.831, 10513.276, 399.286, 52851.511 24/09/28,10:20:02,08,09,1, 11.9,1,1, 3.831, 10513.242, 399.262, 52851.410 24/09/28,10:20:02,09,09,1, 11.9,1,1, 3.831, 10513.235, 399.281, 52851.540 24/09/28,10:20:02,10,09,1, 11.9,1,1, 3.831, 10513.276, 399.267, 52851.477 24/09/28,10:20:02,11,09,1, 11.9,1,1, 3.831, 10513.248, 399.253, 52851.479 24/09/28,10:20:02,12,09,1, 11.9,1,1, 3.831, 10513.252, 399.285, 52851.454 24/09/28,10:20:02,13,09,1, 11.9,1,1, 3.831, 10513.282, 399.295, 52851.545 24/09/28,10:20:02,14,09,1, 11.9,1,1, 3.831, 10513.222, 399.284, 52851.533 24/09/28,10:20:02,15,09,1, 11.9,1,1, 3.831, 10513.263, 399.293, 52851.439 24/09/28,10:20:02,16,09,1, 11.9,1,1, 3.831, 10513.254, 399.273, 52851.537 24/09/28,10:20:02,17,09,1, 11.9,1,1, 3.831, 10513.241, 399.277, 52851.364 24/09/28,10:20:02,18,09,1, 11.9,1,1, 3.831, 10513.250, 399.284, 52851.468 24/09/28,10:20:02,19,09,1, 11.9,1,1, 3.831, 10513.261, 399.271, 52851.487 24/09/28,10:20:03,00,09,1, 11.9,1,1, 3.832, 10513.258, 399.271, 52851.487 24/09/28,10:20:03,01,09,1, 11.9,1,1, 3.832, 10513.257, 399.270, 52851.460 24/09/28,10:20:03,02,09,1, 11.9,1,1, 3.832, 10513.230, 399.238, 52851.465 24/09/28,10:20:03,03,09,1, 11.9,1,1, 3.832, 10513.218, 399.294, 52851.506 24/09/28,10:20:03,04,09,1, 11.9,1,1, 3.832, 10513.218, 399.268, 52851.516 24/09/28,10:20:03,05,09,1, 11.9,1,1, 3.832, 10513.211, 399.294, 52851.520 24/09/28,10:20:03,06,09,1, 11.9,1,1, 3.832, 10513.226, 399.280, 52851.438 24/09/28,10:20:03,07,09,1, 11.9,1,1, 3.832, 10513.222, 399.281, 52851.453 24/09/28,10:20:03,08,09,1, 11.9,1,1, 3.832, 10513.212, 399.295, 52851.464 24/09/28,10:20:03,09,09,1, 11.9,1,1, 3.832, 10513.246, 399.259, 52851.488 24/09/28,10:20:03,10,09,1, 11.9,1,1, 3.832, 10513.210, 399.290, 52851.510 24/09/28,10:20:03,11,09,1, 11.9,1,1, 3.832, 10513.248, 399.255, 52851.563 24/09/28,10:20:03,12,09,1, 11.9,1,1, 3.832, 10513.221, 399.273, 52851.493 24/09/28,10:20:03,13,09,1, 11.9,1,1, 3.832, 10513.214, 399.293, 52851.515 24/09/28,10:20:03,14,09,1, 11.9,1,1, 3.832, 10513.238, 399.269, 52851.507 24/09/28,10:20:03,15,09,1, 11.9,1,1, 3.832, 10513.226, 399.285, 52851.539 24/09/28,10:20:03,16,09,1, 11.9,1,1, 3.832, 10513.233, 399.284, 52851.484 24/09/28,10:20:03,17,09,1, 11.9,1,1, 3.832, 10513.231, 399.270, 52851.481 24/09/28,10:20:03,18,09,1, 11.9,1,1, 3.832, 10513.229, 399.309, 52851.520 24/09/28,10:20:03,19,09,1, 11.9,1,1, 3.832, 10513.237, 399.260, 52851.514 24/09/28,10:20:04,00,09,1, 11.8,1,1, 3.829, 10513.233, 399.260, 52851.514 24/09/28,10:20:04,01,09,1, 11.8,1,1, 3.829, 10513.204, 399.297, 52851.506 24/09/28,10:20:04,02,09,1, 11.8,1,1, 3.829, 10513.218, 399.275, 52851.493 24/09/28,10:20:04,03,09,1, 11.8,1,1, 3.829, 10513.224, 399.282, 52851.515 24/09/28,10:20:04,04,09,1, 11.8,1,1, 3.829, 10513.220, 399.272, 52851.519 24/09/28,10:20:04,05,09,1, 11.8,1,1, 3.829, 10513.211, 399.261, 52851.412 24/09/28,10:20:04,06,09,1, 11.8,1,1, 3.829, 10513.217, 399.266, 52851.465 24/09/28,10:20:04,07,09,1, 11.8,1,1, 3.829, 10513.208, 399.254, 52851.566 24/09/28,10:20:04,08,09,1, 11.8,1,1, 3.829, 10513.187, 399.304, 52851.521 24/09/28,10:20:04,09,09,1, 11.8,1,1, 3.829, 10513.220, 399.253, 52851.578 24/09/28,10:20:04,10,09,1, 11.8,1,1, 3.829, 10513.180, 399.288, 52851.556 24/09/28,10:20:04,11,09,1, 11.8,1,1, 3.829, 10513.210, 399.246, 52851.508 24/09/28,10:20:04,12,09,1, 11.8,1,1, 3.829, 10513.205, 399.258, 52851.543 24/09/28,10:20:04,13,09,1, 11.8,1,1, 3.829, 10513.185, 399.284, 52851.527 24/09/28,10:20:04,14,09,1, 11.8,1,1, 3.829, 10513.195, 399.261, 52851.549 24/09/28,10:20:04,15,09,1, 11.8,1,1, 3.829, 10513.204, 399.283, 52851.473 24/09/28,10:20:04,16,09,1, 11.8,1,1, 3.829, 10513.224, 399.286, 52851.534 24/09/28,10:20:04,17,09,1, 11.8,1,1, 3.829, 10513.193, 399.253, 52851.470 24/09/28,10:20:04,18,09,1, 11.8,1,1, 3.829, 10513.202, 399.269, 52851.560 24/09/28,10:20:04,19,09,1, 11.8,1,1, 3.829, 10513.213, 399.240, 52851.486 24/09/28,10:20:05,00,09,1, 11.9,1,1, 3.832, 10513.208, 399.240, 52851.486 24/09/28,10:20:05,01,09,1, 11.9,1,1, 3.832, 10513.232, 399.256, 52851.451 24/09/28,10:20:05,02,09,1, 11.9,1,1, 3.832, 10513.189, 399.271, 52851.548 24/09/28,10:20:05,03,09,1, 11.9,1,1, 3.832, 10513.215, 399.263, 52851.518 24/09/28,10:20:05,04,09,1, 11.9,1,1, 3.832, 10513.211, 399.235, 52851.557 24/09/28,10:20:05,05,09,1, 11.9,1,1, 3.832, 10513.212, 399.256, 52851.557 24/09/28,10:20:05,06,09,1, 11.9,1,1, 3.832, 10513.211, 399.278, 52851.573 24/09/28,10:20:05,07,09,1, 11.9,1,1, 3.832, 10513.203, 399.261, 52851.576 24/09/28,10:20:05,08,09,1, 11.9,1,1, 3.832, 10513.209, 399.259, 52851.597 24/09/28,10:20:05,09,09,1, 11.9,1,1, 3.832, 10513.187, 399.236, 52851.579 24/09/28,10:20:05,10,09,1, 11.9,1,1, 3.832, 10513.194, 399.254, 52851.458 24/09/28,10:20:05,11,09,1, 11.9,1,1, 3.832, 10513.232, 399.249, 52851.456 24/09/28,10:20:05,12,09,1, 11.9,1,1, 3.832, 10513.188, 399.236, 52851.557 24/09/28,10:20:05,13,09,1, 11.9,1,1, 3.832, 10513.199, 399.265, 52851.550 24/09/28,10:20:05,14,09,1, 11.9,1,1, 3.832, 10513.192, 399.245, 52851.470 24/09/28,10:20:05,15,09,1, 11.9,1,1, 3.832, 10513.214, 399.264, 52851.487 24/09/28,10:20:05,16,09,1, 11.9,1,1, 3.832, 10513.195, 399.250, 52851.549 24/09/28,10:20:05,17,09,1, 11.9,1,1, 3.832, 10513.203, 399.270, 52851.526 24/09/28,10:20:05,18,09,1, 11.9,1,1, 3.832, 10513.203, 399.274, 52851.501 24/09/28,10:20:05,19,09,1, 11.9,1,1, 3.832, 10513.186, 399.218, 52851.544 24/09/28,10:20:06,00,09,1, 11.9,1,1, 3.832, 10513.183, 399.218, 52851.544 24/09/28,10:20:06,01,09,1, 11.9,1,1, 3.832, 10513.212, 399.233, 52851.514 24/09/28,10:20:06,02,09,1, 11.9,1,1, 3.832, 10513.188, 399.240, 52851.517 24/09/28,10:20:06,03,09,1, 11.9,1,1, 3.832, 10513.236, 399.263, 52851.561 24/09/28,10:20:06,04,09,1, 11.9,1,1, 3.832, 10513.180, 399.251, 52851.591 24/09/28,10:20:06,05,09,1, 11.9,1,1, 3.832, 10513.198, 399.273, 52851.521 24/09/28,10:20:06,06,09,1, 11.9,1,1, 3.832, 10513.191, 399.233, 52851.541 24/09/28,10:20:06,07,09,1, 11.9,1,1, 3.832, 10513.207, 399.260, 52851.503 24/09/28,10:20:06,08,09,1, 11.9,1,1, 3.832, 10513.203, 399.252, 52851.558 24/09/28,10:20:06,09,09,1, 11.9,1,1, 3.832, 10513.205, 399.247, 52851.544 24/09/28,10:20:06,10,09,1, 11.9,1,1, 3.832, 10513.223, 399.264, 52851.511 24/09/28,10:20:06,11,09,1, 11.9,1,1, 3.832, 10513.201, 399.250, 52851.591 24/09/28,10:20:06,12,09,1, 11.9,1,1, 3.832, 10513.234, 399.247, 52851.584 24/09/28,10:20:06,13,09,1, 11.9,1,1, 3.832, 10513.200, 399.253, 52851.506 24/09/28,10:20:06,14,09,1, 11.9,1,1, 3.832, 10513.192, 399.239, 52851.548 24/09/28,10:20:06,15,09,1, 11.9,1,1, 3.832, 10513.211, 399.258, 52851.559 24/09/28,10:20:06,16,09,1, 11.9,1,1, 3.832, 10513.203, 399.229, 52851.546 24/09/28,10:20:06,17,09,1, 11.9,1,1, 3.832, 10513.211, 399.241, 52851.571 24/09/28,10:20:06,18,09,1, 11.9,1,1, 3.832, 10513.195, 399.246, 52851.574 24/09/28,10:20:06,19,09,1, 11.9,1,1, 3.832, 10513.184, 399.253, 52851.563 24/09/28,10:20:07,00,10,1, 11.9,1,1, 3.832, 10513.183, 399.253, 52851.563 24/09/28,10:20:07,01,10,1, 11.9,1,1, 3.832, 10513.176, 399.237, 52851.547 24/09/28,10:20:07,02,10,1, 11.9,1,1, 3.832, 10513.230, 399.238, 52851.577 24/09/28,10:20:07,03,10,1, 11.9,1,1, 3.832, 10513.223, 399.239, 52851.505 24/09/28,10:20:07,04,10,1, 11.9,1,1, 3.832, 10513.223, 399.249, 52851.597 24/09/28,10:20:07,05,10,1, 11.9,1,1, 3.832, 10513.212, 399.250, 52851.586 24/09/28,10:20:07,06,10,1, 11.9,1,1, 3.832, 10513.220, 399.227, 52851.515 24/09/28,10:20:07,07,10,1, 11.9,1,1, 3.832, 10513.235, 399.231, 52851.588 24/09/28,10:20:07,08,10,1, 11.9,1,1, 3.832, 10513.208, 399.203, 52851.622 24/09/28,10:20:07,09,10,1, 11.9,1,1, 3.832, 10513.242, 399.253, 52851.522 24/09/28,10:20:07,10,10,1, 11.9,1,1, 3.832, 10513.251, 399.221, 52851.562 24/09/28,10:20:07,11,10,1, 11.9,1,1, 3.832, 10513.238, 399.257, 52851.554 24/09/28,10:20:07,12,10,1, 11.9,1,1, 3.832, 10513.247, 399.247, 52851.533 24/09/28,10:20:07,13,10,1, 11.9,1,1, 3.832, 10513.231, 399.254, 52851.544 24/09/28,10:20:07,14,10,1, 11.9,1,1, 3.832, 10513.252, 399.268, 52851.550 24/09/28,10:20:07,15,10,1, 11.9,1,1, 3.832, 10513.238, 399.247, 52851.539 24/09/28,10:20:07,16,10,1, 11.9,1,1, 3.832, 10513.213, 399.262, 52851.558 24/09/28,10:20:07,17,10,1, 11.9,1,1, 3.832, 10513.220, 399.255, 52851.602 24/09/28,10:20:07,18,10,1, 11.9,1,1, 3.832, 10513.226, 399.234, 52851.557 24/09/28,10:20:07,19,10,1, 11.9,1,1, 3.832, 10513.239, 399.252, 52851.584 24/09/28,10:20:08,00,09,1, 11.9,1,1, 3.834, 10513.233, 399.252, 52851.584 24/09/28,10:20:08,01,09,1, 11.9,1,1, 3.834, 10513.249, 399.259, 52851.579 24/09/28,10:20:08,02,09,1, 11.9,1,1, 3.834, 10513.222, 399.240, 52851.531 24/09/28,10:20:08,03,09,1, 11.9,1,1, 3.834, 10513.247, 399.269, 52851.505 24/09/28,10:20:08,04,09,1, 11.9,1,1, 3.834, 10513.220, 399.243, 52851.643 24/09/28,10:20:08,05,09,1, 11.9,1,1, 3.834, 10513.233, 399.258, 52851.538 24/09/28,10:20:08,06,09,1, 11.9,1,1, 3.834, 10513.243, 399.242, 52851.622 24/09/28,10:20:08,07,09,1, 11.9,1,1, 3.834, 10513.255, 399.262, 52851.617 24/09/28,10:20:08,08,09,1, 11.9,1,1, 3.834, 10513.247, 399.279, 52851.634 24/09/28,10:20:08,09,09,1, 11.9,1,1, 3.834, 10513.250, 399.246, 52851.645 24/09/28,10:20:08,10,09,1, 11.9,1,1, 3.834, 10513.274, 399.248, 52851.587 24/09/28,10:20:08,11,09,1, 11.9,1,1, 3.834, 10513.256, 399.243, 52851.538 24/09/28,10:20:08,12,09,1, 11.9,1,1, 3.834, 10513.259, 399.260, 52851.619 24/09/28,10:20:08,13,09,1, 11.9,1,1, 3.834, 10513.274, 399.264, 52851.562 24/09/28,10:20:08,14,09,1, 11.9,1,1, 3.834, 10513.222, 399.255, 52851.561 24/09/28,10:20:08,15,09,1, 11.9,1,1, 3.834, 10513.246, 399.273, 52851.572 24/09/28,10:20:08,16,09,1, 11.9,1,1, 3.834, 10513.239, 399.250, 52851.630 24/09/28,10:20:08,17,09,1, 11.9,1,1, 3.834, 10513.226, 399.259, 52851.550 24/09/28,10:20:08,18,09,1, 11.9,1,1, 3.834, 10513.247, 399.244, 52851.576 24/09/28,10:20:08,19,09,1, 11.9,1,1, 3.834, 10513.207, 399.271, 52851.597 24/09/28,10:20:09,00,09,1, 11.8,1,1, 3.829, 10513.200, 399.271, 52851.597 24/09/28,10:20:09,01,09,1, 11.8,1,1, 3.829, 10513.250, 399.227, 52851.538 24/09/28,10:20:09,02,09,1, 11.8,1,1, 3.829, 10513.241, 399.259, 52851.648 24/09/28,10:20:09,03,09,1, 11.8,1,1, 3.829, 10513.222, 399.239, 52851.640 24/09/28,10:20:09,04,09,1, 11.8,1,1, 3.829, 10513.231, 399.269, 52851.549 24/09/28,10:20:09,05,09,1, 11.8,1,1, 3.829, 10513.240, 399.261, 52851.652 24/09/28,10:20:09,06,09,1, 11.8,1,1, 3.829, 10513.174, 399.257, 52851.571 24/09/28,10:20:09,07,09,1, 11.8,1,1, 3.829, 10513.238, 399.258, 52851.546 24/09/28,10:20:09,08,09,1, 11.8,1,1, 3.829, 10513.216, 399.264, 52851.644 24/09/28,10:20:09,09,09,1, 11.8,1,1, 3.829, 10513.239, 399.276, 52851.579 24/09/28,10:20:09,10,09,1, 11.8,1,1, 3.829, 10513.230, 399.266, 52851.612 24/09/28,10:20:09,11,09,1, 11.8,1,1, 3.829, 10513.254, 399.277, 52851.594 24/09/28,10:20:09,12,09,1, 11.8,1,1, 3.829, 10513.258, 399.246, 52851.661 24/09/28,10:20:09,13,09,1, 11.8,1,1, 3.829, 10513.238, 399.262, 52851.637 24/09/28,10:20:09,14,09,1, 11.8,1,1, 3.829, 10513.235, 399.264, 52851.689 24/09/28,10:20:09,15,09,1, 11.8,1,1, 3.829, 10513.221, 399.268, 52851.615 24/09/28,10:20:09,16,09,1, 11.8,1,1, 3.829, 10513.240, 399.261, 52851.617 24/09/28,10:20:09,17,09,1, 11.8,1,1, 3.829, 10513.243, 399.267, 52851.625 24/09/28,10:20:09,18,09,1, 11.8,1,1, 3.829, 10513.234, 399.286, 52851.605 24/09/28,10:20:09,19,09,1, 11.8,1,1, 3.829, 10513.256, 399.258, 52851.611 24/09/28,10:20:10,00,09,1, 11.9,1,1, 3.830, 10513.250, 399.258, 52851.611 24/09/28,10:20:10,01,09,1, 11.9,1,1, 3.830, 10513.238, 399.244, 52851.576 24/09/28,10:20:10,02,09,1, 11.9,1,1, 3.830, 10513.232, 399.268, 52851.534 24/09/28,10:20:10,03,09,1, 11.9,1,1, 3.830, 10513.232, 399.269, 52851.611 24/09/28,10:20:10,04,09,1, 11.9,1,1, 3.830, 10513.213, 399.286, 52851.630 24/09/28,10:20:10,05,09,1, 11.9,1,1, 3.830, 10513.218, 399.268, 52851.677 24/09/28,10:20:10,06,09,1, 11.9,1,1, 3.830, 10513.243, 399.253, 52851.576 24/09/28,10:20:10,07,09,1, 11.9,1,1, 3.830, 10513.225, 399.264, 52851.719 24/09/28,10:20:10,08,09,1, 11.9,1,1, 3.830, 10513.231, 399.237, 52851.592 24/09/28,10:20:10,09,09,1, 11.9,1,1, 3.830, 10513.247, 399.246, 52851.608 24/09/28,10:20:10,10,09,1, 11.9,1,1, 3.830, 10513.217, 399.258, 52851.624 24/09/28,10:20:10,11,09,1, 11.9,1,1, 3.830, 10513.212, 399.258, 52851.537 24/09/28,10:20:10,12,09,1, 11.9,1,1, 3.830, 10513.230, 399.257, 52851.652 24/09/28,10:20:10,13,09,1, 11.9,1,1, 3.830, 10513.216, 399.250, 52851.569 24/09/28,10:20:10,14,09,1, 11.9,1,1, 3.830, 10513.239, 399.288, 52851.630 24/09/28,10:20:10,15,09,1, 11.9,1,1, 3.830, 10513.225, 399.245, 52851.625 24/09/28,10:20:10,16,09,1, 11.9,1,1, 3.830, 10513.208, 399.272, 52851.590 24/09/28,10:20:10,17,09,1, 11.9,1,1, 3.830, 10513.187, 399.254, 52851.650 24/09/28,10:20:10,18,09,1, 11.9,1,1, 3.830, 10513.202, 399.253, 52851.623 24/09/28,10:20:10,19,09,1, 11.9,1,1, 3.830, 10513.203, 399.263, 52851.619 24/09/28,10:20:11,00,10,1, 11.9,1,1, 3.835, 10513.200, 399.263, 52851.619 24/09/28,10:20:11,01,10,1, 11.9,1,1, 3.835, 10513.206, 399.264, 52851.646 24/09/28,10:20:11,02,10,1, 11.9,1,1, 3.835, 10513.189, 399.239, 52851.651 24/09/28,10:20:11,03,10,1, 11.9,1,1, 3.835, 10513.214, 399.269, 52851.786 24/09/28,10:20:11,04,10,1, 11.9,1,1, 3.835, 10513.205, 399.246, 52851.605 24/09/28,10:20:11,05,10,1, 11.9,1,1, 3.835, 10513.201, 399.256, 52851.607 24/09/28,10:20:11,06,10,1, 11.9,1,1, 3.835, 10513.232, 399.248, 52851.626 24/09/28,10:20:11,07,10,1, 11.9,1,1, 3.835, 10513.180, 399.266, 52851.643 24/09/28,10:20:11,08,10,1, 11.9,1,1, 3.835, 10513.192, 399.267, 52851.594 24/09/28,10:20:11,09,10,1, 11.9,1,1, 3.835, 10513.173, 399.273, 52851.603 24/09/28,10:20:11,10,10,1, 11.9,1,1, 3.835, 10513.184, 399.252, 52851.617 24/09/28,10:20:11,11,10,1, 11.9,1,1, 3.835, 10513.174, 399.251, 52851.604 24/09/28,10:20:11,12,10,1, 11.9,1,1, 3.835, 10513.187, 399.262, 52851.602 24/09/28,10:20:11,13,10,1, 11.9,1,1, 3.835, 10513.180, 399.260, 52851.637 24/09/28,10:20:11,14,10,1, 11.9,1,1, 3.835, 10513.187, 399.273, 52851.650 24/09/28,10:20:11,15,10,1, 11.9,1,1, 3.835, 10513.178, 399.255, 52851.603 24/09/28,10:20:11,16,10,1, 11.9,1,1, 3.835, 10513.169, 399.257, 52851.633 24/09/28,10:20:11,17,10,1, 11.9,1,1, 3.835, 10513.172, 399.255, 52851.636 24/09/28,10:20:11,18,10,1, 11.9,1,1, 3.835, 10513.162, 399.267, 52851.599 24/09/28,10:20:11,19,10,1, 11.9,1,1, 3.835, 10513.167, 399.262, 52851.646 24/09/28,10:20:12,00,10,1, 11.9,1,1, 3.831, 10513.166, 399.262, 52851.646 24/09/28,10:20:12,01,10,1, 11.9,1,1, 3.831, 10513.160, 399.260, 52851.648 24/09/28,10:20:12,02,10,1, 11.9,1,1, 3.831, 10513.141, 399.249, 52851.643 24/09/28,10:20:12,03,10,1, 11.9,1,1, 3.831, 10513.144, 399.281, 52851.686 24/09/28,10:20:12,04,10,1, 11.9,1,1, 3.831, 10513.125, 399.273, 52851.675 24/09/28,10:20:12,05,10,1, 11.9,1,1, 3.831, 10513.157, 399.285, 52851.619 24/09/28,10:20:12,06,10,1, 11.9,1,1, 3.831, 10513.141, 399.285, 52851.647 24/09/28,10:20:12,07,10,1, 11.9,1,1, 3.831, 10513.133, 399.290, 52851.654 24/09/28,10:20:12,08,10,1, 11.9,1,1, 3.831, 10513.133, 399.267, 52851.622 24/09/28,10:20:12,09,10,1, 11.9,1,1, 3.831, 10513.138, 399.260, 52851.482 24/09/28,10:20:12,10,10,1, 11.9,1,1, 3.831, 10513.139, 399.256, 52851.617 24/09/28,10:20:12,11,10,1, 11.9,1,1, 3.831, 10513.098, 399.257, 52851.647 24/09/28,10:20:12,12,10,1, 11.9,1,1, 3.831, 10513.122, 399.270, 52851.531 24/09/28,10:20:12,13,10,1, 11.9,1,1, 3.831, 10513.146, 399.272, 52851.706 24/09/28,10:20:12,14,10,1, 11.9,1,1, 3.831, 10513.128, 399.278, 52851.702 24/09/28,10:20:12,15,10,1, 11.9,1,1, 3.831, 10513.123, 399.273, 52851.719 24/09/28,10:20:12,16,10,1, 11.9,1,1, 3.831, 10513.125, 399.278, 52851.756 24/09/28,10:20:12,17,10,1, 11.9,1,1, 3.831, 10513.100, 399.253, 52851.692 24/09/28,10:20:12,18,10,1, 11.9,1,1, 3.831, 10513.107, 399.282, 52851.680 24/09/28,10:20:12,19,10,1, 11.9,1,1, 3.831, 10513.087, 399.275, 52851.696 24/09/28,10:20:13,00,10,1, 11.9,1,1, 3.835, 10513.083, 399.275, 52851.696 24/09/28,10:20:13,01,10,1, 11.9,1,1, 3.835, 10513.123, 399.287, 52851.726 24/09/28,10:20:13,02,10,1, 11.9,1,1, 3.835, 10513.088, 399.284, 52851.739 24/09/28,10:20:13,03,10,1, 11.9,1,1, 3.835, 10513.093, 399.289, 52851.696 24/09/28,10:20:13,04,10,1, 11.9,1,1, 3.835, 10513.079, 399.276, 52851.706 24/09/28,10:20:13,05,10,1, 11.9,1,1, 3.835, 10513.084, 399.291, 52851.692 24/09/28,10:20:13,06,10,1, 11.9,1,1, 3.835, 10513.084, 399.271, 52851.688 24/09/28,10:20:13,07,10,1, 11.9,1,1, 3.835, 10513.074, 399.309, 52851.794 24/09/28,10:20:13,08,10,1, 11.9,1,1, 3.835, 10513.086, 399.316, 52851.740 24/09/28,10:20:13,09,10,1, 11.9,1,1, 3.835, 10513.072, 399.282, 52851.697 24/09/28,10:20:13,10,10,1, 11.9,1,1, 3.835, 10513.089, 399.283, 52851.725 24/09/28,10:20:13,11,10,1, 11.9,1,1, 3.835, 10513.066, 399.310, 52851.707 24/09/28,10:20:13,12,10,1, 11.9,1,1, 3.835, 10513.063, 399.293, 52851.707 24/09/28,10:20:13,13,10,1, 11.9,1,1, 3.835, 10513.052, 399.301, 52851.701 24/09/28,10:20:13,14,10,1, 11.9,1,1, 3.835, 10513.061, 399.294, 52851.698 24/09/28,10:20:13,15,10,1, 11.9,1,1, 3.835, 10513.043, 399.311, 52851.735 24/09/28,10:20:13,16,10,1, 11.9,1,1, 3.835, 10513.076, 399.313, 52851.694 24/09/28,10:20:13,17,10,1, 11.9,1,1, 3.835, 10513.072, 399.320, 52851.753 24/09/28,10:20:13,18,10,1, 11.9,1,1, 3.835, 10513.035, 399.317, 52851.776 24/09/28,10:20:13,19,10,1, 11.9,1,1, 3.835, 10513.066, 399.316, 52851.722 24/09/28,10:20:14,00,10,1, 11.9,1,1, 3.835, 10513.058, 399.316, 52851.722 24/09/28,10:20:14,01,10,1, 11.9,1,1, 3.835, 10513.031, 399.311, 52851.667 24/09/28,10:20:14,02,10,1, 11.9,1,1, 3.835, 10513.053, 399.348, 52851.761 24/09/28,10:20:14,03,10,1, 11.9,1,1, 3.835, 10513.042, 399.299, 52851.727 24/09/28,10:20:14,04,10,1, 11.9,1,1, 3.835, 10513.050, 399.318, 52851.697 24/09/28,10:20:14,05,10,1, 11.9,1,1, 3.835, 10513.033, 399.317, 52851.767 24/09/28,10:20:14,06,10,1, 11.9,1,1, 3.835, 10513.004, 399.361, 52851.728 24/09/28,10:20:14,07,10,1, 11.9,1,1, 3.835, 10513.024, 399.312, 52851.699 24/09/28,10:20:14,08,10,1, 11.9,1,1, 3.835, 10512.999, 399.357, 52851.717 24/09/28,10:20:14,09,10,1, 11.9,1,1, 3.835, 10512.974, 399.364, 52851.711 24/09/28,10:20:14,10,10,1, 11.9,1,1, 3.835, 10512.993, 399.340, 52851.702 24/09/28,10:20:14,11,10,1, 11.9,1,1, 3.835, 10512.981, 399.354, 52851.736 24/09/28,10:20:14,12,10,1, 11.9,1,1, 3.835, 10512.973, 399.355, 52851.772 24/09/28,10:20:14,13,10,1, 11.9,1,1, 3.835, 10512.998, 399.362, 52851.772 24/09/28,10:20:14,14,10,1, 11.9,1,1, 3.835, 10512.967, 399.331, 52851.733 24/09/28,10:20:14,15,10,1, 11.9,1,1, 3.835, 10512.997, 399.355, 52851.759 24/09/28,10:20:14,16,10,1, 11.9,1,1, 3.835, 10512.957, 399.339, 52851.684 24/09/28,10:20:14,17,10,1, 11.9,1,1, 3.835, 10512.963, 399.367, 52851.731 24/09/28,10:20:14,18,10,1, 11.9,1,1, 3.835, 10512.961, 399.355, 52851.783 24/09/28,10:20:14,19,10,1, 11.9,1,1, 3.835, 10512.971, 399.367, 52851.773 24/09/28,10:20:15,00,10,1, 11.9,1,1, 3.839, 10512.966, 399.367, 52851.773 24/09/28,10:20:15,01,10,1, 11.9,1,1, 3.839, 10512.940, 399.377, 52851.759 24/09/28,10:20:15,02,10,1, 11.9,1,1, 3.839, 10512.973, 399.373, 52851.759 24/09/28,10:20:15,03,10,1, 11.9,1,1, 3.839, 10512.948, 399.385, 52851.787 24/09/28,10:20:15,04,10,1, 11.9,1,1, 3.839, 10512.953, 399.365, 52851.730 24/09/28,10:20:15,05,10,1, 11.9,1,1, 3.839, 10512.949, 399.376, 52851.735 24/09/28,10:20:15,06,10,1, 11.9,1,1, 3.839, 10512.936, 399.379, 52851.720 24/09/28,10:20:15,07,10,1, 11.9,1,1, 3.839, 10512.904, 399.379, 52851.806 24/09/28,10:20:15,08,10,1, 11.9,1,1, 3.839, 10512.952, 399.382, 52851.683 24/09/28,10:20:15,09,10,1, 11.9,1,1, 3.839, 10512.933, 399.398, 52851.791 24/09/28,10:20:15,10,10,1, 11.9,1,1, 3.839, 10512.953, 399.375, 52851.816 24/09/28,10:20:15,11,10,1, 11.9,1,1, 3.839, 10512.954, 399.369, 52851.790 24/09/28,10:20:15,12,10,1, 11.9,1,1, 3.839, 10512.914, 399.394, 52851.795 24/09/28,10:20:15,13,10,1, 11.9,1,1, 3.839, 10512.934, 399.387, 52851.798 24/09/28,10:20:15,14,10,1, 11.9,1,1, 3.839, 10512.929, 399.418, 52851.794 24/09/28,10:20:15,15,10,1, 11.9,1,1, 3.839, 10512.920, 399.401, 52851.772 24/09/28,10:20:15,16,10,1, 11.9,1,1, 3.839, 10512.909, 399.442, 52851.823 24/09/28,10:20:15,17,10,1, 11.9,1,1, 3.839, 10512.900, 399.419, 52851.815 24/09/28,10:20:15,18,10,1, 11.9,1,1, 3.839, 10512.912, 399.435, 52851.773 24/09/28,10:20:15,19,10,1, 11.9,1,1, 3.839, 10512.913, 399.421, 52851.768 24/09/28,10:20:16,00,11,1, 11.9,1,1, 3.838, 10512.908, 399.421, 52851.768 24/09/28,10:20:16,01,11,1, 11.9,1,1, 3.838, 10512.910, 399.440, 52851.797 24/09/28,10:20:16,02,11,1, 11.9,1,1, 3.838, 10512.914, 399.449, 52851.767 24/09/28,10:20:16,03,11,1, 11.9,1,1, 3.838, 10512.869, 399.452, 52851.770 24/09/28,10:20:16,04,11,1, 11.9,1,1, 3.838, 10512.916, 399.445, 52851.797 24/09/28,10:20:16,05,11,1, 11.9,1,1, 3.838, 10512.878, 399.462, 52851.823 24/09/28,10:20:16,06,11,1, 11.9,1,1, 3.838, 10512.863, 399.441, 52851.775 24/09/28,10:20:16,07,11,1, 11.9,1,1, 3.838, 10512.848, 399.456, 52851.847 24/09/28,10:20:16,08,11,1, 11.9,1,1, 3.838, 10512.880, 399.476, 52851.801 24/09/28,10:20:16,09,11,1, 11.9,1,1, 3.838, 10512.885, 399.445, 52851.773 24/09/28,10:20:16,10,11,1, 11.9,1,1, 3.838, 10512.861, 399.487, 52851.809 24/09/28,10:20:16,11,11,1, 11.9,1,1, 3.838, 10512.857, 399.457, 52851.781 24/09/28,10:20:16,12,11,1, 11.9,1,1, 3.838, 10512.863, 399.467, 52851.806 24/09/28,10:20:16,13,11,1, 11.9,1,1, 3.838, 10512.836, 399.465, 52851.798 24/09/28,10:20:16,14,11,1, 11.9,1,1, 3.838, 10512.835, 399.494, 52851.782 24/09/28,10:20:16,15,11,1, 11.9,1,1, 3.838, 10512.836, 399.477, 52851.804 24/09/28,10:20:16,16,11,1, 11.9,1,1, 3.838, 10512.822, 399.479, 52851.766 24/09/28,10:20:16,17,11,1, 11.9,1,1, 3.838, 10512.826, 399.476, 52851.771 24/09/28,10:20:16,18,11,1, 11.9,1,1, 3.838, 10512.838, 399.484, 52851.778 24/09/28,10:20:16,19,11,1, 11.9,1,1, 3.838, 10512.793, 399.494, 52851.782 24/09/28,10:20:17,00,10,1, 12.0,1,1, 3.837, 10512.791, 399.494, 52851.782 24/09/28,10:20:17,01,10,1, 12.0,1,1, 3.837, 10512.821, 399.504, 52851.797 24/09/28,10:20:17,02,10,1, 12.0,1,1, 3.837, 10512.781, 399.484, 52851.803 24/09/28,10:20:17,03,10,1, 12.0,1,1, 3.837, 10512.811, 399.510, 52851.842 24/09/28,10:20:17,04,10,1, 12.0,1,1, 3.837, 10512.784, 399.512, 52851.795 24/09/28,10:20:17,05,10,1, 12.0,1,1, 3.837, 10512.781, 399.525, 52851.835 24/09/28,10:20:17,06,10,1, 12.0,1,1, 3.837, 10512.771, 399.498, 52851.809 24/09/28,10:20:17,07,10,1, 12.0,1,1, 3.837, 10512.790, 399.543, 52851.846 24/09/28,10:20:17,08,10,1, 12.0,1,1, 3.837, 10512.776, 399.514, 52851.846 24/09/28,10:20:17,09,10,1, 12.0,1,1, 3.837, 10512.771, 399.541, 52851.888 24/09/28,10:20:17,10,10,1, 12.0,1,1, 3.837, 10512.754, 399.536, 52851.851 24/09/28,10:20:17,11,10,1, 12.0,1,1, 3.837, 10512.766, 399.541, 52851.851 24/09/28,10:20:17,12,10,1, 12.0,1,1, 3.837, 10512.774, 399.513, 52851.879 24/09/28,10:20:17,13,10,1, 12.0,1,1, 3.837, 10512.784, 399.552, 52851.879 24/09/28,10:20:17,14,10,1, 12.0,1,1, 3.837, 10512.768, 399.531, 52851.842 24/09/28,10:20:17,15,10,1, 12.0,1,1, 3.837, 10512.738, 399.544, 52851.868 24/09/28,10:20:17,16,10,1, 12.0,1,1, 3.837, 10512.763, 399.522, 52851.839 24/09/28,10:20:17,17,10,1, 12.0,1,1, 3.837, 10512.751, 399.538, 52851.878 24/09/28,10:20:17,18,10,1, 12.0,1,1, 3.837, 10512.738, 399.533, 52851.844 24/09/28,10:20:17,19,10,1, 12.0,1,1, 3.837, 10512.743, 399.557, 52851.892 24/09/28,10:20:18,00,10,1, 11.9,1,1, 3.839, 10512.741, 399.557, 52851.892 24/09/28,10:20:18,01,10,1, 11.9,1,1, 3.839, 10512.739, 399.586, 52851.876 24/09/28,10:20:18,02,10,1, 11.9,1,1, 3.839, 10512.728, 399.538, 52851.916 24/09/28,10:20:18,03,10,1, 11.9,1,1, 3.839, 10512.716, 399.561, 52851.845 24/09/28,10:20:18,04,10,1, 11.9,1,1, 3.839, 10512.701, 399.544, 52851.831 24/09/28,10:20:18,05,10,1, 11.9,1,1, 3.839, 10512.712, 399.579, 52851.805 24/09/28,10:20:18,06,10,1, 11.9,1,1, 3.839, 10512.699, 399.553, 52851.814 24/09/28,10:20:18,07,10,1, 11.9,1,1, 3.839, 10512.692, 399.571, 52851.903 24/09/28,10:20:18,08,10,1, 11.9,1,1, 3.839, 10512.687, 399.557, 52851.889 24/09/28,10:20:18,09,10,1, 11.9,1,1, 3.839, 10512.694, 399.592, 52851.916 24/09/28,10:20:18,10,10,1, 11.9,1,1, 3.839, 10512.709, 399.584, 52851.870 24/09/28,10:20:18,11,10,1, 11.9,1,1, 3.839, 10512.664, 399.593, 52851.898 24/09/28,10:20:18,12,10,1, 11.9,1,1, 3.839, 10512.691, 399.566, 52851.850 24/09/28,10:20:18,13,10,1, 11.9,1,1, 3.839, 10512.667, 399.596, 52851.851 24/09/28,10:20:18,14,10,1, 11.9,1,1, 3.839, 10512.655, 399.561, 52851.910 24/09/28,10:20:18,15,10,1, 11.9,1,1, 3.839, 10512.664, 399.562, 52851.872 24/09/28,10:20:18,16,10,1, 11.9,1,1, 3.839, 10512.649, 399.578, 52851.890 24/09/28,10:20:18,17,10,1, 11.9,1,1, 3.839, 10512.652, 399.586, 52851.893 24/09/28,10:20:18,18,10,1, 11.9,1,1, 3.839, 10512.663, 399.593, 52851.877 24/09/28,10:20:18,19,10,1, 11.9,1,1, 3.839, 10512.642, 399.602, 52851.873 24/09/28,10:20:19,00,10,1, 12.0,1,1, 3.839, 10512.640, 399.602, 52851.873 24/09/28,10:20:19,01,10,1, 12.0,1,1, 3.839, 10512.638, 399.580, 52851.905 24/09/28,10:20:19,02,10,1, 12.0,1,1, 3.839, 10512.644, 399.608, 52851.896 24/09/28,10:20:19,03,10,1, 12.0,1,1, 3.839, 10512.603, 399.594, 52851.913 24/09/28,10:20:19,04,10,1, 12.0,1,1, 3.839, 10512.645, 399.576, 52851.878 24/09/28,10:20:19,05,10,1, 12.0,1,1, 3.839, 10512.624, 399.611, 52851.812 24/09/28,10:20:19,06,10,1, 12.0,1,1, 3.839, 10512.631, 399.609, 52851.838 24/09/28,10:20:19,07,10,1, 12.0,1,1, 3.839, 10512.625, 399.608, 52851.869 24/09/28,10:20:19,08,10,1, 12.0,1,1, 3.839, 10512.617, 399.603, 52851.832 24/09/28,10:20:19,09,10,1, 12.0,1,1, 3.839, 10512.603, 399.620, 52851.893 24/09/28,10:20:19,10,10,1, 12.0,1,1, 3.839, 10512.605, 399.610, 52851.933 24/09/28,10:20:19,11,10,1, 12.0,1,1, 3.839, 10512.595, 399.637, 52851.910 24/09/28,10:20:19,12,10,1, 12.0,1,1, 3.839, 10512.614, 399.628, 52851.859 24/09/28,10:20:19,13,10,1, 12.0,1,1, 3.839, 10512.564, 399.635, 52851.856 24/09/28,10:20:19,14,10,1, 12.0,1,1, 3.839, 10512.582, 399.628, 52851.852 24/09/28,10:20:19,15,10,1, 12.0,1,1, 3.839, 10512.591, 399.621, 52851.902 24/09/28,10:20:19,16,10,1, 12.0,1,1, 3.839, 10512.589, 399.638, 52851.922 24/09/28,10:20:19,17,10,1, 12.0,1,1, 3.839, 10512.582, 399.606, 52851.856 24/09/28,10:20:19,18,10,1, 12.0,1,1, 3.839, 10512.566, 399.607, 52851.934 24/09/28,10:20:19,19,10,1, 12.0,1,1, 3.839, 10512.588, 399.633, 52851.885 24/09/28,10:20:20,00,10,1, 11.9,1,1, 3.839, 10512.582, 399.633, 52851.885 24/09/28,10:20:20,01,10,1, 11.9,1,1, 3.839, 10512.565, 399.639, 52851.867 24/09/28,10:20:20,02,10,1, 11.9,1,1, 3.839, 10512.580, 399.633, 52851.966 24/09/28,10:20:20,03,10,1, 11.9,1,1, 3.839, 10512.539, 399.648, 52851.929 24/09/28,10:20:20,04,10,1, 11.9,1,1, 3.839, 10512.580, 399.630, 52851.981 24/09/28,10:20:20,05,10,1, 11.9,1,1, 3.839, 10512.564, 399.647, 52851.962 24/09/28,10:20:20,06,10,1, 11.9,1,1, 3.839, 10512.576, 399.647, 52852.014 24/09/28,10:20:20,07,10,1, 11.9,1,1, 3.839, 10512.549, 399.639, 52851.929 24/09/28,10:20:20,08,10,1, 11.9,1,1, 3.839, 10512.551, 399.644, 52852.092 24/09/28,10:20:20,09,10,1, 11.9,1,1, 3.839, 10512.536, 399.661, 52851.835 24/09/28,10:20:20,10,10,1, 11.9,1,1, 3.839, 10512.561, 399.626, 52851.986 24/09/28,10:20:20,11,10,1, 11.9,1,1, 3.839, 10512.571, 399.629, 52851.846 24/09/28,10:20:20,12,10,1, 11.9,1,1, 3.839, 10512.581, 399.648, 52851.885 24/09/28,10:20:20,13,10,1, 11.9,1,1, 3.839, 10512.539, 399.648, 52851.924 24/09/28,10:20:20,14,10,1, 11.9,1,1, 3.839, 10512.547, 399.649, 52851.955 24/09/28,10:20:20,15,10,1, 11.9,1,1, 3.839, 10512.539, 399.683, 52851.952 24/09/28,10:20:20,16,10,1, 11.9,1,1, 3.839, 10512.536, 399.645, 52851.944 24/09/28,10:20:20,17,10,1, 11.9,1,1, 3.839, 10512.511, 399.694, 52851.967 24/09/28,10:20:20,18,10,1, 11.9,1,1, 3.839, 10512.532, 399.661, 52851.948 24/09/28,10:20:20,19,10,1, 11.9,1,1, 3.839, 10512.514, 399.668, 52851.945 24/09/28,10:20:21,00,10,1, 12.0,1,1, 3.841, 10512.507, 399.668, 52851.945 24/09/28,10:20:21,01,10,1, 12.0,1,1, 3.841, 10512.524, 399.692, 52851.944 24/09/28,10:20:21,02,10,1, 12.0,1,1, 3.841, 10512.520, 399.680, 52851.922 24/09/28,10:20:21,03,10,1, 12.0,1,1, 3.841, 10512.522, 399.673, 52851.959 24/09/28,10:20:21,04,10,1, 12.0,1,1, 3.841, 10512.501, 399.678, 52851.950 24/09/28,10:20:21,05,10,1, 12.0,1,1, 3.841, 10512.495, 399.682, 52851.954 24/09/28,10:20:21,06,10,1, 12.0,1,1, 3.841, 10512.485, 399.697, 52851.957 24/09/28,10:20:21,07,10,1, 12.0,1,1, 3.841, 10512.458, 399.700, 52851.980 24/09/28,10:20:21,08,10,1, 12.0,1,1, 3.841, 10512.484, 399.671, 52851.921 24/09/28,10:20:21,09,10,1, 12.0,1,1, 3.841, 10512.484, 399.696, 52851.973 24/09/28,10:20:21,10,10,1, 12.0,1,1, 3.841, 10512.479, 399.679, 52852.002 24/09/28,10:20:21,11,10,1, 12.0,1,1, 3.841, 10512.483, 399.683, 52851.943 24/09/28,10:20:21,12,10,1, 12.0,1,1, 3.841, 10512.502, 399.678, 52851.962 24/09/28,10:20:21,13,10,1, 12.0,1,1, 3.841, 10512.459, 399.703, 52851.936 24/09/28,10:20:21,14,10,1, 12.0,1,1, 3.841, 10512.479, 399.665, 52852.044 24/09/28,10:20:21,15,10,1, 12.0,1,1, 3.841, 10512.485, 399.692, 52852.022 24/09/28,10:20:21,16,10,1, 12.0,1,1, 3.841, 10512.467, 399.683, 52851.900 24/09/28,10:20:21,17,10,1, 12.0,1,1, 3.841, 10512.492, 399.716, 52851.991 24/09/28,10:20:21,18,10,1, 12.0,1,1, 3.841, 10512.474, 399.682, 52851.903 24/09/28,10:20:21,19,10,1, 12.0,1,1, 3.841, 10512.482, 399.699, 52851.916 24/09/28,10:20:22,00,11,1, 11.9,1,1, 3.839, 10512.474, 399.699, 52851.916 24/09/28,10:20:22,01,11,1, 11.9,1,1, 3.839, 10512.475, 399.701, 52852.025 24/09/28,10:20:22,02,11,1, 11.9,1,1, 3.839, 10512.472, 399.693, 52852.024 24/09/28,10:20:22,03,11,1, 11.9,1,1, 3.839, 10512.476, 399.702, 52851.970 24/09/28,10:20:22,04,11,1, 11.9,1,1, 3.839, 10512.432, 399.676, 52851.940 24/09/28,10:20:22,05,11,1, 11.9,1,1, 3.839, 10512.461, 399.696, 52852.006 24/09/28,10:20:22,06,11,1, 11.9,1,1, 3.839, 10512.457, 399.699, 52851.947 24/09/28,10:20:22,07,11,1, 11.9,1,1, 3.839, 10512.445, 399.703, 52851.979 24/09/28,10:20:22,08,11,1, 11.9,1,1, 3.839, 10512.475, 399.685, 52851.947 24/09/28,10:20:22,09,11,1, 11.9,1,1, 3.839, 10512.452, 399.712, 52852.017 24/09/28,10:20:22,10,11,1, 11.9,1,1, 3.839, 10512.457, 399.705, 52852.013 24/09/28,10:20:22,11,11,1, 11.9,1,1, 3.839, 10512.461, 399.715, 52852.039 24/09/28,10:20:22,12,11,1, 11.9,1,1, 3.839, 10512.429, 399.723, 52851.945 24/09/28,10:20:22,13,11,1, 11.9,1,1, 3.839, 10512.439, 399.722, 52852.037 24/09/28,10:20:22,14,11,1, 11.9,1,1, 3.839, 10512.473, 399.705, 52851.989 24/09/28,10:20:22,15,11,1, 11.9,1,1, 3.839, 10512.443, 399.698, 52851.974 24/09/28,10:20:22,16,11,1, 11.9,1,1, 3.839, 10512.451, 399.717, 52851.996 24/09/28,10:20:22,17,11,1, 11.9,1,1, 3.839, 10512.440, 399.720, 52852.005 24/09/28,10:20:22,18,11,1, 11.9,1,1, 3.839, 10512.466, 399.739, 52851.998 24/09/28,10:20:22,19,11,1, 11.9,1,1, 3.839, 10512.445, 399.709, 52851.949 24/09/28,10:20:23,00,11,1, 11.9,1,1, 3.840, 10512.440, 399.709, 52851.949 24/09/28,10:20:23,01,11,1, 11.9,1,1, 3.840, 10512.423, 399.738, 52851.950 24/09/28,10:20:23,02,11,1, 11.9,1,1, 3.840, 10512.446, 399.731, 52852.020 24/09/28,10:20:23,03,11,1, 11.9,1,1, 3.840, 10512.415, 399.716, 52851.970 24/09/28,10:20:23,04,11,1, 11.9,1,1, 3.840, 10512.431, 399.708, 52852.002 24/09/28,10:20:23,05,11,1, 11.9,1,1, 3.840, 10512.397, 399.711, 52852.014 24/09/28,10:20:23,06,11,1, 11.9,1,1, 3.840, 10512.436, 399.733, 52852.064 24/09/28,10:20:23,07,11,1, 11.9,1,1, 3.840, 10512.419, 399.726, 52851.962 24/09/28,10:20:23,08,11,1, 11.9,1,1, 3.840, 10512.414, 399.726, 52851.966 24/09/28,10:20:23,09,11,1, 11.9,1,1, 3.840, 10512.423, 399.734, 52851.993 24/09/28,10:20:23,10,11,1, 11.9,1,1, 3.840, 10512.414, 399.731, 52851.984 24/09/28,10:20:23,11,11,1, 11.9,1,1, 3.840, 10512.384, 399.742, 52851.878 24/09/28,10:20:23,12,11,1, 11.9,1,1, 3.840, 10512.420, 399.712, 52852.039 24/09/28,10:20:23,13,11,1, 11.9,1,1, 3.840, 10512.435, 399.760, 52852.025 24/09/28,10:20:23,14,11,1, 11.9,1,1, 3.840, 10512.444, 399.718, 52852.000 24/09/28,10:20:23,15,11,1, 11.9,1,1, 3.840, 10512.408, 399.765, 52852.003 24/09/28,10:20:23,16,11,1, 11.9,1,1, 3.840, 10512.425, 399.760, 52852.047 24/09/28,10:20:23,17,11,1, 11.9,1,1, 3.840, 10512.387, 399.749, 52852.032 24/09/28,10:20:23,18,11,1, 11.9,1,1, 3.840, 10512.386, 399.749, 52852.044 24/09/28,10:20:23,19,11,1, 11.9,1,1, 3.840, 10512.408, 399.775, 52852.055 24/09/28,10:20:24,00,10,1, 11.9,1,1, 3.841, 10512.407, 399.775, 52852.055 24/09/28,10:20:24,01,10,1, 11.9,1,1, 3.841, 10512.389, 399.760, 52852.028 24/09/28,10:20:24,02,10,1, 11.9,1,1, 3.841, 10512.386, 399.778, 52852.045 24/09/28,10:20:24,03,10,1, 11.9,1,1, 3.841, 10512.407, 399.772, 52852.054 24/09/28,10:20:24,04,10,1, 11.9,1,1, 3.841, 10512.383, 399.778, 52852.077 24/09/28,10:20:24,05,10,1, 11.9,1,1, 3.841, 10512.398, 399.765, 52851.989 24/09/28,10:20:24,06,10,1, 11.9,1,1, 3.841, 10512.366, 399.784, 52851.987 24/09/28,10:20:24,07,10,1, 11.9,1,1, 3.841, 10512.385, 399.766, 52852.033 24/09/28,10:20:24,08,10,1, 11.9,1,1, 3.841, 10512.367, 399.802, 52852.125 24/09/28,10:20:24,09,10,1, 11.9,1,1, 3.841, 10512.349, 399.795, 52852.070 24/09/28,10:20:24,10,10,1, 11.9,1,1, 3.841, 10512.371, 399.783, 52852.050 24/09/28,10:20:24,11,10,1, 11.9,1,1, 3.841, 10512.374, 399.760, 52852.049 24/09/28,10:20:24,12,10,1, 11.9,1,1, 3.841, 10512.365, 399.793, 52852.036 24/09/28,10:20:24,13,10,1, 11.9,1,1, 3.841, 10512.381, 399.765, 52852.039 24/09/28,10:20:24,14,10,1, 11.9,1,1, 3.841, 10512.386, 399.782, 52852.047 24/09/28,10:20:24,15,10,1, 11.9,1,1, 3.841, 10512.359, 399.771, 52852.034 24/09/28,10:20:24,16,10,1, 11.9,1,1, 3.841, 10512.382, 399.789, 52852.038 24/09/28,10:20:24,17,10,1, 11.9,1,1, 3.841, 10512.371, 399.760, 52852.079 24/09/28,10:20:24,18,10,1, 11.9,1,1, 3.841, 10512.370, 399.812, 52851.988 24/09/28,10:20:24,19,10,1, 11.9,1,1, 3.841, 10512.385, 399.780, 52852.028 24/09/28,10:20:25,00,10,1, 11.9,1,1, 3.841, 10512.382, 399.780, 52852.028 24/09/28,10:20:25,01,10,1, 11.9,1,1, 3.841, 10512.383, 399.780, 52852.110 24/09/28,10:20:25,02,10,1, 11.9,1,1, 3.841, 10512.344, 399.793, 52852.038 24/09/28,10:20:25,03,10,1, 11.9,1,1, 3.841, 10512.358, 399.777, 52852.096 24/09/28,10:20:25,04,10,1, 11.9,1,1, 3.841, 10512.365, 399.809, 52852.099 24/09/28,10:20:25,05,10,1, 11.9,1,1, 3.841, 10512.349, 399.791, 52852.041 24/09/28,10:20:25,06,10,1, 11.9,1,1, 3.841, 10512.352, 399.791, 52852.057 24/09/28,10:20:25,07,10,1, 11.9,1,1, 3.841, 10512.332, 399.826, 52852.033 24/09/28,10:20:25,08,10,1, 11.9,1,1, 3.841, 10512.351, 399.775, 52852.072 24/09/28,10:20:25,09,10,1, 11.9,1,1, 3.841, 10512.319, 399.799, 52852.046 24/09/28,10:20:25,10,10,1, 11.9,1,1, 3.841, 10512.373, 399.805, 52852.084 24/09/28,10:20:25,11,10,1, 11.9,1,1, 3.841, 10512.354, 399.842, 52852.093 24/09/28,10:20:25,12,10,1, 11.9,1,1, 3.841, 10512.320, 399.807, 52852.052 24/09/28,10:20:25,13,10,1, 11.9,1,1, 3.841, 10512.322, 399.812, 52852.084 24/09/28,10:20:25,14,10,1, 11.9,1,1, 3.841, 10512.314, 399.814, 52852.084 24/09/28,10:20:25,15,10,1, 11.9,1,1, 3.841, 10512.308, 399.797, 52852.085 24/09/28,10:20:25,16,10,1, 11.9,1,1, 3.841, 10512.318, 399.827, 52852.127 24/09/28,10:20:25,17,10,1, 11.9,1,1, 3.841, 10512.287, 399.823, 52852.105 24/09/28,10:20:25,18,10,1, 11.9,1,1, 3.841, 10512.314, 399.819, 52852.152 24/09/28,10:20:25,19,10,1, 11.9,1,1, 3.841, 10512.321, 399.835, 52852.129 24/09/28,10:20:26,00,11,1, 11.9,1,1, 3.838, 10512.315, 399.835, 52852.129 24/09/28,10:20:26,01,11,1, 11.9,1,1, 3.838, 10512.315, 399.830, 52852.131 24/09/28,10:20:26,02,11,1, 11.9,1,1, 3.838, 10512.307, 399.843, 52852.173 24/09/28,10:20:26,03,11,1, 11.9,1,1, 3.838, 10512.279, 399.815, 52852.074 24/09/28,10:20:26,04,11,1, 11.9,1,1, 3.838, 10512.275, 399.832, 52852.138 24/09/28,10:20:26,05,11,1, 11.9,1,1, 3.838, 10512.292, 399.823, 52852.076 24/09/28,10:20:26,06,11,1, 11.9,1,1, 3.838, 10512.275, 399.843, 52852.061 24/09/28,10:20:26,07,11,1, 11.9,1,1, 3.838, 10512.289, 399.844, 52852.126 24/09/28,10:20:26,08,11,1, 11.9,1,1, 3.838, 10512.284, 399.841, 52852.132 24/09/28,10:20:26,09,11,1, 11.9,1,1, 3.838, 10512.301, 399.839, 52852.181 24/09/28,10:20:26,10,11,1, 11.9,1,1, 3.838, 10512.277, 399.843, 52852.078 24/09/28,10:20:26,11,11,1, 11.9,1,1, 3.838, 10512.261, 399.870, 52852.088 24/09/28,10:20:26,12,11,1, 11.9,1,1, 3.838, 10512.289, 399.834, 52852.060 24/09/28,10:20:26,13,11,1, 11.9,1,1, 3.838, 10512.275, 399.849, 52852.174 24/09/28,10:20:26,14,11,1, 11.9,1,1, 3.838, 10512.269, 399.840, 52852.117 24/09/28,10:20:26,15,11,1, 11.9,1,1, 3.838, 10512.275, 399.877, 52852.173 24/09/28,10:20:26,16,11,1, 11.9,1,1, 3.838, 10512.254, 399.843, 52852.158 24/09/28,10:20:26,17,11,1, 11.9,1,1, 3.838, 10512.274, 399.860, 52852.134 24/09/28,10:20:26,18,11,1, 11.9,1,1, 3.838, 10512.263, 399.846, 52852.144 24/09/28,10:20:26,19,11,1, 11.9,1,1, 3.838, 10512.250, 399.865, 52852.115 24/09/28,10:20:27,00,11,1, 11.9,1,1, 3.846, 10512.248, 399.865, 52852.115 24/09/28,10:20:27,01,11,1, 11.9,1,1, 3.846, 10512.244, 399.853, 52852.107 24/09/28,10:20:27,02,11,1, 11.9,1,1, 3.846, 10512.241, 399.849, 52852.093 24/09/28,10:20:27,03,11,1, 11.9,1,1, 3.846, 10512.221, 399.856, 52852.189 24/09/28,10:20:27,04,11,1, 11.9,1,1, 3.846, 10512.247, 399.880, 52852.089 24/09/28,10:20:27,05,11,1, 11.9,1,1, 3.846, 10512.229, 399.852, 52852.084 24/09/28,10:20:27,06,11,1, 11.9,1,1, 3.846, 10512.224, 399.893, 52852.193 24/09/28,10:20:27,07,11,1, 11.9,1,1, 3.846, 10512.242, 399.855, 52852.172 24/09/28,10:20:27,08,11,1, 11.9,1,1, 3.846, 10512.240, 399.877, 52852.182 24/09/28,10:20:27,09,11,1, 11.9,1,1, 3.846, 10512.231, 399.889, 52852.157 24/09/28,10:20:27,10,11,1, 11.9,1,1, 3.846, 10512.225, 399.878, 52852.158 24/09/28,10:20:27,11,11,1, 11.9,1,1, 3.846, 10512.213, 399.883, 52852.118 24/09/28,10:20:27,12,11,1, 11.9,1,1, 3.846, 10512.204, 399.882, 52852.145 24/09/28,10:20:27,13,11,1, 11.9,1,1, 3.846, 10512.219, 399.884, 52852.124 24/09/28,10:20:27,14,11,1, 11.9,1,1, 3.846, 10512.218, 399.874, 52852.189 24/09/28,10:20:27,15,11,1, 11.9,1,1, 3.846, 10512.193, 399.882, 52852.135 24/09/28,10:20:27,16,11,1, 11.9,1,1, 3.846, 10512.194, 399.885, 52852.147 24/09/28,10:20:27,17,11,1, 11.9,1,1, 3.846, 10512.205, 399.905, 52852.124 24/09/28,10:20:27,18,11,1, 11.9,1,1, 3.846, 10512.194, 399.915, 52852.180 24/09/28,10:20:27,19,11,1, 11.9,1,1, 3.846, 10512.203, 399.898, 52852.182 24/09/28,10:20:28,00,10,1, 12.0,1,1, 3.843, 10512.198, 399.898, 52852.182 24/09/28,10:20:28,01,10,1, 12.0,1,1, 3.843, 10512.191, 399.914, 52852.187 24/09/28,10:20:28,02,10,1, 12.0,1,1, 3.843, 10512.191, 399.913, 52852.167 24/09/28,10:20:28,03,10,1, 12.0,1,1, 3.843, 10512.174, 399.917, 52852.172 24/09/28,10:20:28,04,10,1, 12.0,1,1, 3.843, 10512.190, 399.920, 52852.145 24/09/28,10:20:28,05,10,1, 12.0,1,1, 3.843, 10512.180, 399.905, 52852.140 24/09/28,10:20:28,06,10,1, 12.0,1,1, 3.843, 10512.160, 399.914, 52852.160 24/09/28,10:20:28,07,10,1, 12.0,1,1, 3.843, 10512.174, 399.914, 52852.139 24/09/28,10:20:28,08,10,1, 12.0,1,1, 3.843, 10512.161, 399.926, 52852.168 24/09/28,10:20:28,09,10,1, 12.0,1,1, 3.843, 10512.161, 399.911, 52852.157 24/09/28,10:20:28,10,10,1, 12.0,1,1, 3.843, 10512.132, 399.897, 52852.094 24/09/28,10:20:28,11,10,1, 12.0,1,1, 3.843, 10512.164, 399.911, 52852.105 24/09/28,10:20:28,12,10,1, 12.0,1,1, 3.843, 10512.139, 399.918, 52852.124 24/09/28,10:20:28,13,10,1, 12.0,1,1, 3.843, 10512.138, 399.924, 52852.174 24/09/28,10:20:28,14,10,1, 12.0,1,1, 3.843, 10512.143, 399.941, 52852.163 24/09/28,10:20:28,15,10,1, 12.0,1,1, 3.843, 10512.158, 399.944, 52852.138 24/09/28,10:20:28,16,10,1, 12.0,1,1, 3.843, 10512.133, 399.941, 52852.165 24/09/28,10:20:28,17,10,1, 12.0,1,1, 3.843, 10512.137, 399.941, 52852.207 24/09/28,10:20:28,18,10,1, 12.0,1,1, 3.843, 10512.143, 399.948, 52852.185 24/09/28,10:20:28,19,10,1, 12.0,1,1, 3.843, 10512.121, 399.941, 52852.194 24/09/28,10:20:29,00,11,1, 11.8,1,1, 3.847, 10512.115, 399.941, 52852.194 24/09/28,10:20:29,01,11,1, 11.8,1,1, 3.847, 10512.115, 399.936, 52852.197 24/09/28,10:20:29,02,11,1, 11.8,1,1, 3.847, 10512.108, 399.950, 52852.160 24/09/28,10:20:29,03,11,1, 11.8,1,1, 3.847, 10512.093, 399.931, 52852.167 24/09/28,10:20:29,04,11,1, 11.8,1,1, 3.847, 10512.119, 399.956, 52852.147 24/09/28,10:20:29,05,11,1, 11.8,1,1, 3.847, 10512.123, 399.958, 52852.208 24/09/28,10:20:29,06,11,1, 11.8,1,1, 3.847, 10512.092, 399.945, 52852.179 24/09/28,10:20:29,07,11,1, 11.8,1,1, 3.847, 10512.124, 399.962, 52852.199 24/09/28,10:20:29,08,11,1, 11.8,1,1, 3.847, 10512.106, 399.960, 52852.181 24/09/28,10:20:29,09,11,1, 11.8,1,1, 3.847, 10512.099, 399.964, 52852.163 24/09/28,10:20:29,10,11,1, 11.8,1,1, 3.847, 10512.095, 399.933, 52852.161 24/09/28,10:20:29,11,11,1, 11.8,1,1, 3.847, 10512.099, 399.968, 52852.202 24/09/28,10:20:29,12,11,1, 11.8,1,1, 3.847, 10512.086, 399.965, 52852.228 24/09/28,10:20:29,13,11,1, 11.8,1,1, 3.847, 10512.094, 399.995, 52852.239 24/09/28,10:20:29,14,11,1, 11.8,1,1, 3.847, 10512.097, 399.980, 52852.173 24/09/28,10:20:29,15,11,1, 11.8,1,1, 3.847, 10512.083, 399.961, 52852.133 24/09/28,10:20:29,16,11,1, 11.8,1,1, 3.847, 10512.068, 399.999, 52852.218 24/09/28,10:20:29,17,11,1, 11.8,1,1, 3.847, 10512.063, 399.991, 52852.200 24/09/28,10:20:29,18,11,1, 11.8,1,1, 3.847, 10512.063, 399.992, 52852.217 24/09/28,10:20:29,19,11,1, 11.8,1,1, 3.847, 10512.049, 399.988, 52852.157 24/09/28,10:20:30,00,11,1, 11.9,1,1, 3.843, 10512.048, 399.988, 52852.157 24/09/28,10:20:30,01,11,1, 11.9,1,1, 3.843, 10512.054, 399.977, 52852.218 24/09/28,10:20:30,02,11,1, 11.9,1,1, 3.843, 10512.015, 399.976, 52852.206 24/09/28,10:20:30,03,11,1, 11.9,1,1, 3.843, 10512.013, 400.032, 52852.319 24/09/28,10:20:30,04,11,1, 11.9,1,1, 3.843, 10512.026, 399.992, 52852.174 24/09/28,10:20:30,05,11,1, 11.9,1,1, 3.843, 10512.032, 400.010, 52852.221 24/09/28,10:20:30,06,11,1, 11.9,1,1, 3.843, 10512.025, 399.967, 52852.171 24/09/28,10:20:30,07,11,1, 11.9,1,1, 3.843, 10512.014, 399.982, 52852.217 24/09/28,10:20:30,08,11,1, 11.9,1,1, 3.843, 10512.025, 400.004, 52852.205 24/09/28,10:20:30,09,11,1, 11.9,1,1, 3.843, 10512.038, 399.994, 52852.240 24/09/28,10:20:30,10,11,1, 11.9,1,1, 3.843, 10512.008, 400.013, 52852.247 24/09/28,10:20:30,11,11,1, 11.9,1,1, 3.843, 10512.042, 399.973, 52852.167 24/09/28,10:20:30,12,11,1, 11.9,1,1, 3.843, 10512.023, 400.015, 52852.212 24/09/28,10:20:30,13,11,1, 11.9,1,1, 3.843, 10512.010, 400.006, 52852.224 24/09/28,10:20:30,14,11,1, 11.9,1,1, 3.843, 10512.031, 400.018, 52852.262 24/09/28,10:20:30,15,11,1, 11.9,1,1, 3.843, 10512.027, 400.008, 52852.209 24/09/28,10:20:30,16,11,1, 11.9,1,1, 3.843, 10512.042, 400.041, 52852.264 24/09/28,10:20:30,17,11,1, 11.9,1,1, 3.843, 10512.022, 400.015, 52852.272 24/09/28,10:20:30,18,11,1, 11.9,1,1, 3.843, 10512.044, 400.037, 52852.283 24/09/28,10:20:30,19,11,1, 11.9,1,1, 3.843, 10511.997, 400.036, 52852.237 24/09/28,10:20:31,00,11,1, 11.9,1,1, 3.843, 10511.990, 400.036, 52852.237 24/09/28,10:20:31,01,11,1, 11.9,1,1, 3.843, 10512.006, 400.047, 52852.176 24/09/28,10:20:31,02,11,1, 11.9,1,1, 3.843, 10512.006, 400.009, 52852.204 24/09/28,10:20:31,03,11,1, 11.9,1,1, 3.843, 10512.016, 399.994, 52852.222 24/09/28,10:20:31,04,11,1, 11.9,1,1, 3.843, 10512.016, 400.025, 52852.260 24/09/28,10:20:31,05,11,1, 11.9,1,1, 3.843, 10512.001, 400.022, 52852.291 24/09/28,10:20:31,06,11,1, 11.9,1,1, 3.843, 10512.039, 400.040, 52852.279 24/09/28,10:20:31,07,11,1, 11.9,1,1, 3.843, 10511.982, 400.053, 52852.288 24/09/28,10:20:31,08,11,1, 11.9,1,1, 3.843, 10512.011, 400.049, 52852.314 24/09/28,10:20:31,09,11,1, 11.9,1,1, 3.843, 10511.973, 400.052, 52852.302 24/09/28,10:20:31,10,11,1, 11.9,1,1, 3.843, 10512.009, 400.044, 52852.239 24/09/28,10:20:31,11,11,1, 11.9,1,1, 3.843, 10512.005, 400.052, 52852.291 24/09/28,10:20:31,12,11,1, 11.9,1,1, 3.843, 10511.956, 400.041, 52852.072 24/09/28,10:20:31,13,11,1, 11.9,1,1, 3.843, 10511.987, 400.088, 52852.293 24/09/28,10:20:31,14,11,1, 11.9,1,1, 3.843, 10511.970, 400.070, 52852.247 24/09/28,10:20:31,15,11,1, 11.9,1,1, 3.843, 10511.965, 400.054, 52852.244 24/09/28,10:20:31,16,11,1, 11.9,1,1, 3.843, 10511.964, 400.048, 52852.332 24/09/28,10:20:31,17,11,1, 11.9,1,1, 3.843, 10511.938, 400.063, 52852.317 24/09/28,10:20:31,18,11,1, 11.9,1,1, 3.843, 10511.951, 400.087, 52852.319 24/09/28,10:20:31,19,11,1, 11.9,1,1, 3.843, 10511.961, 400.067, 52852.228 24/09/28,10:20:32,00,11,1, 11.9,1,1, 3.847, 10511.956, 400.067, 52852.228 24/09/28,10:20:32,01,11,1, 11.9,1,1, 3.847, 10511.940, 400.078, 52852.257 24/09/28,10:20:32,02,11,1, 11.9,1,1, 3.847, 10511.928, 400.061, 52852.213 24/09/28,10:20:32,03,11,1, 11.9,1,1, 3.847, 10511.924, 400.088, 52852.232 24/09/28,10:20:32,04,11,1, 11.9,1,1, 3.847, 10511.930, 400.068, 52852.246 24/09/28,10:20:32,05,11,1, 11.9,1,1, 3.847, 10511.916, 400.103, 52852.301 24/09/28,10:20:32,06,11,1, 11.9,1,1, 3.847, 10511.925, 400.081, 52852.322 24/09/28,10:20:32,07,11,1, 11.9,1,1, 3.847, 10511.914, 400.091, 52852.308 24/09/28,10:20:32,08,11,1, 11.9,1,1, 3.847, 10511.896, 400.100, 52852.223 24/09/28,10:20:32,09,11,1, 11.9,1,1, 3.847, 10511.925, 400.088, 52852.270 24/09/28,10:20:32,10,11,1, 11.9,1,1, 3.847, 10511.893, 400.102, 52852.345 24/09/28,10:20:32,11,11,1, 11.9,1,1, 3.847, 10511.903, 400.091, 52852.357 24/09/28,10:20:32,12,11,1, 11.9,1,1, 3.847, 10511.914, 400.095, 52852.312 24/09/28,10:20:32,13,11,1, 11.9,1,1, 3.847, 10511.892, 400.100, 52852.352 24/09/28,10:20:32,14,11,1, 11.9,1,1, 3.847, 10511.901, 400.099, 52852.302 24/09/28,10:20:32,15,11,1, 11.9,1,1, 3.847, 10511.929, 400.109, 52852.335 24/09/28,10:20:32,16,11,1, 11.9,1,1, 3.847, 10511.903, 400.099, 52852.337 24/09/28,10:20:32,17,11,1, 11.9,1,1, 3.847, 10511.894, 400.112, 52852.273 24/09/28,10:20:32,18,11,1, 11.9,1,1, 3.847, 10511.882, 400.097, 52852.305 24/09/28,10:20:32,19,11,1, 11.9,1,1, 3.847, 10511.871, 400.113, 52852.317 24/09/28,10:20:33,00,11,1, 11.9,1,1, 3.844, 10511.864, 400.113, 52852.317 24/09/28,10:20:33,01,11,1, 11.9,1,1, 3.844, 10511.873, 400.110, 52852.324 24/09/28,10:20:33,02,11,1, 11.9,1,1, 3.844, 10511.878, 400.121, 52852.320 24/09/28,10:20:33,03,11,1, 11.9,1,1, 3.844, 10511.848, 400.107, 52852.360 24/09/28,10:20:33,04,11,1, 11.9,1,1, 3.844, 10511.870, 400.117, 52852.345 24/09/28,10:20:33,05,11,1, 11.9,1,1, 3.844, 10511.876, 400.104, 52852.359 24/09/28,10:20:33,06,11,1, 11.9,1,1, 3.844, 10511.875, 400.101, 52852.278 24/09/28,10:20:33,07,11,1, 11.9,1,1, 3.844, 10511.883, 400.123, 52852.356 24/09/28,10:20:33,08,11,1, 11.9,1,1, 3.844, 10511.846, 400.105, 52852.348 24/09/28,10:20:33,09,11,1, 11.9,1,1, 3.844, 10511.841, 400.108, 52852.340 24/09/28,10:20:33,10,11,1, 11.9,1,1, 3.844, 10511.859, 400.119, 52852.276 24/09/28,10:20:33,11,11,1, 11.9,1,1, 3.844, 10511.850, 400.104, 52852.343 24/09/28,10:20:33,12,11,1, 11.9,1,1, 3.844, 10511.846, 400.126, 52852.364 24/09/28,10:20:33,13,11,1, 11.9,1,1, 3.844, 10511.805, 400.111, 52852.303 24/09/28,10:20:33,14,11,1, 11.9,1,1, 3.844, 10511.810, 400.126, 52852.323 24/09/28,10:20:33,15,11,1, 11.9,1,1, 3.844, 10511.820, 400.100, 52852.256 24/09/28,10:20:33,16,11,1, 11.9,1,1, 3.844, 10511.834, 400.109, 52852.315 24/09/28,10:20:33,17,11,1, 11.9,1,1, 3.844, 10511.792, 400.115, 52852.321 24/09/28,10:20:33,18,11,1, 11.9,1,1, 3.844, 10511.815, 400.105, 52852.298 24/09/28,10:20:33,19,11,1, 11.9,1,1, 3.844, 10511.810, 400.101, 52852.281 24/09/28,10:20:34,00,11,1, 12.0,1,1, 3.847, 10511.806, 400.101, 52852.281 24/09/28,10:20:34,01,11,1, 12.0,1,1, 3.847, 10511.790, 400.125, 52852.327 24/09/28,10:20:34,02,11,1, 12.0,1,1, 3.847, 10511.811, 400.108, 52852.283 24/09/28,10:20:34,03,11,1, 12.0,1,1, 3.847, 10511.813, 400.131, 52852.264 24/09/28,10:20:34,04,11,1, 12.0,1,1, 3.847, 10511.804, 400.134, 52852.335 24/09/28,10:20:34,05,11,1, 12.0,1,1, 3.847, 10511.779, 400.103, 52852.331 24/09/28,10:20:34,06,11,1, 12.0,1,1, 3.847, 10511.794, 400.130, 52852.306 24/09/28,10:20:34,07,11,1, 12.0,1,1, 3.847, 10511.774, 400.121, 52852.296 24/09/28,10:20:34,08,11,1, 12.0,1,1, 3.847, 10511.789, 400.102, 52852.352 24/09/28,10:20:34,09,11,1, 12.0,1,1, 3.847, 10511.787, 400.149, 52852.351 24/09/28,10:20:34,10,11,1, 12.0,1,1, 3.847, 10511.786, 400.145, 52852.394 24/09/28,10:20:34,11,11,1, 12.0,1,1, 3.847, 10511.785, 400.123, 52852.374 24/09/28,10:20:34,12,11,1, 12.0,1,1, 3.847, 10511.795, 400.123, 52852.300 24/09/28,10:20:34,13,11,1, 12.0,1,1, 3.847, 10511.787, 400.126, 52852.350 24/09/28,10:20:34,14,11,1, 12.0,1,1, 3.847, 10511.787, 400.141, 52852.336 24/09/28,10:20:34,15,11,1, 12.0,1,1, 3.847, 10511.759, 400.124, 52852.365 24/09/28,10:20:34,16,11,1, 12.0,1,1, 3.847, 10511.756, 400.154, 52852.360 24/09/28,10:20:34,17,11,1, 12.0,1,1, 3.847, 10511.749, 400.123, 52852.355 24/09/28,10:20:34,18,11,1, 12.0,1,1, 3.847, 10511.761, 400.123, 52852.334 24/09/28,10:20:34,19,11,1, 12.0,1,1, 3.847, 10511.746, 400.130, 52852.358 24/09/28,10:20:35,00,11,1, 11.9,1,1, 3.848, 10511.739, 400.130, 52852.358 24/09/28,10:20:35,01,11,1, 11.9,1,1, 3.848, 10511.735, 400.158, 52852.384 24/09/28,10:20:35,02,11,1, 11.9,1,1, 3.848, 10511.755, 400.127, 52852.333 24/09/28,10:20:35,03,11,1, 11.9,1,1, 3.848, 10511.722, 400.132, 52852.355 24/09/28,10:20:35,04,11,1, 11.9,1,1, 3.848, 10511.742, 400.157, 52852.384 24/09/28,10:20:35,05,11,1, 11.9,1,1, 3.848, 10511.729, 400.133, 52852.287 24/09/28,10:20:35,06,11,1, 11.9,1,1, 3.848, 10511.743, 400.142, 52852.348 24/09/28,10:20:35,07,11,1, 11.9,1,1, 3.848, 10511.734, 400.126, 52852.309 24/09/28,10:20:35,08,11,1, 11.9,1,1, 3.848, 10511.713, 400.116, 52852.322 24/09/28,10:20:35,09,11,1, 11.9,1,1, 3.848, 10511.717, 400.142, 52852.403 24/09/28,10:20:35,10,11,1, 11.9,1,1, 3.848, 10511.718, 400.121, 52852.357 24/09/28,10:20:35,11,11,1, 11.9,1,1, 3.848, 10511.721, 400.129, 52852.335 24/09/28,10:20:35,12,11,1, 11.9,1,1, 3.848, 10511.715, 400.132, 52852.396 24/09/28,10:20:35,13,11,1, 11.9,1,1, 3.848, 10511.737, 400.129, 52852.342 24/09/28,10:20:35,14,11,1, 11.9,1,1, 3.848, 10511.738, 400.155, 52852.352 24/09/28,10:20:35,15,11,1, 11.9,1,1, 3.848, 10511.710, 400.144, 52852.385 24/09/28,10:20:35,16,11,1, 11.9,1,1, 3.848, 10511.697, 400.156, 52852.290 24/09/28,10:20:35,17,11,1, 11.9,1,1, 3.848, 10511.711, 400.147, 52852.339 24/09/28,10:20:35,18,11,1, 11.9,1,1, 3.848, 10511.703, 400.135, 52852.349 24/09/28,10:20:35,19,11,1, 11.9,1,1, 3.848, 10511.715, 400.145, 52852.313 24/09/28,10:20:36,00,11,1, 11.9,1,1, 3.848, 10511.714, 400.145, 52852.313 24/09/28,10:20:36,01,11,1, 11.9,1,1, 3.848, 10511.691, 400.162, 52852.294 24/09/28,10:20:36,02,11,1, 11.9,1,1, 3.848, 10511.697, 400.172, 52852.382 24/09/28,10:20:36,03,11,1, 11.9,1,1, 3.848, 10511.687, 400.150, 52852.391 24/09/28,10:20:36,04,11,1, 11.9,1,1, 3.848, 10511.698, 400.159, 52852.386 24/09/28,10:20:36,05,11,1, 11.9,1,1, 3.848, 10511.681, 400.155, 52852.354 24/09/28,10:20:36,06,11,1, 11.9,1,1, 3.848, 10511.691, 400.155, 52852.380 24/09/28,10:20:36,07,11,1, 11.9,1,1, 3.848, 10511.687, 400.160, 52852.403 24/09/28,10:20:36,08,11,1, 11.9,1,1, 3.848, 10511.678, 400.150, 52852.331 24/09/28,10:20:36,09,11,1, 11.9,1,1, 3.848, 10511.658, 400.180, 52852.419 24/09/28,10:20:36,10,11,1, 11.9,1,1, 3.848, 10511.685, 400.137, 52852.352 24/09/28,10:20:36,11,11,1, 11.9,1,1, 3.848, 10511.692, 400.138, 52852.370 24/09/28,10:20:36,12,11,1, 11.9,1,1, 3.848, 10511.686, 400.158, 52852.353 24/09/28,10:20:36,13,11,1, 11.9,1,1, 3.848, 10511.668, 400.149, 52852.389 24/09/28,10:20:36,14,11,1, 11.9,1,1, 3.848, 10511.687, 400.164, 52852.374 24/09/28,10:20:36,15,11,1, 11.9,1,1, 3.848, 10511.683, 400.143, 52852.381 24/09/28,10:20:36,16,11,1, 11.9,1,1, 3.848, 10511.658, 400.160, 52852.402 24/09/28,10:20:36,17,11,1, 11.9,1,1, 3.848, 10511.698, 400.158, 52852.395 24/09/28,10:20:36,18,11,1, 11.9,1,1, 3.848, 10511.672, 400.160, 52852.411 24/09/28,10:20:36,19,11,1, 11.9,1,1, 3.848, 10511.673, 400.166, 52852.444 24/09/28,10:20:37,00,11,1, 12.0,1,1, 3.851, 10511.672, 400.166, 52852.444 24/09/28,10:20:37,01,11,1, 12.0,1,1, 3.851, 10511.666, 400.144, 52852.407 24/09/28,10:20:37,02,11,1, 12.0,1,1, 3.851, 10511.625, 400.173, 52852.478 24/09/28,10:20:37,03,11,1, 12.0,1,1, 3.851, 10511.653, 400.170, 52852.436 24/09/28,10:20:37,04,11,1, 12.0,1,1, 3.851, 10511.663, 400.152, 52852.386 24/09/28,10:20:37,05,11,1, 12.0,1,1, 3.851, 10511.659, 400.176, 52852.424 24/09/28,10:20:37,06,11,1, 12.0,1,1, 3.851, 10511.636, 400.145, 52852.364 24/09/28,10:20:37,07,11,1, 12.0,1,1, 3.851, 10511.641, 400.158, 52852.438 24/09/28,10:20:37,08,11,1, 12.0,1,1, 3.851, 10511.664, 400.164, 52852.417 24/09/28,10:20:37,09,11,1, 12.0,1,1, 3.851, 10511.628, 400.141, 52852.322 24/09/28,10:20:37,10,11,1, 12.0,1,1, 3.851, 10511.635, 400.139, 52852.381 24/09/28,10:20:37,11,11,1, 12.0,1,1, 3.851, 10511.665, 400.144, 52852.385 24/09/28,10:20:37,12,11,1, 12.0,1,1, 3.851, 10511.640, 400.170, 52852.378 24/09/28,10:20:37,13,11,1, 12.0,1,1, 3.851, 10511.642, 400.151, 52852.359 24/09/28,10:20:37,14,11,1, 12.0,1,1, 3.851, 10511.643, 400.158, 52852.421 24/09/28,10:20:37,15,11,1, 12.0,1,1, 3.851, 10511.610, 400.154, 52852.438 24/09/28,10:20:37,16,11,1, 12.0,1,1, 3.851, 10511.609, 400.169, 52852.407 24/09/28,10:20:37,17,11,1, 12.0,1,1, 3.851, 10511.593, 400.137, 52852.423 24/09/28,10:20:37,18,11,1, 12.0,1,1, 3.851, 10511.592, 400.165, 52852.389 24/09/28,10:20:37,19,11,1, 12.0,1,1, 3.851, 10511.598, 400.168, 52852.334 24/09/28,10:20:38,00,11,1, 11.9,1,1, 3.851, 10511.597, 400.168, 52852.334 24/09/28,10:20:38,01,11,1, 11.9,1,1, 3.851, 10511.588, 400.166, 52852.445 24/09/28,10:20:38,02,11,1, 11.9,1,1, 3.851, 10511.618, 400.183, 52852.414 24/09/28,10:20:38,03,11,1, 11.9,1,1, 3.851, 10511.624, 400.174, 52852.361 24/09/28,10:20:38,04,11,1, 11.9,1,1, 3.851, 10511.591, 400.161, 52852.349 24/09/28,10:20:38,05,11,1, 11.9,1,1, 3.851, 10511.593, 400.178, 52852.370 24/09/28,10:20:38,06,11,1, 11.9,1,1, 3.851, 10511.600, 400.157, 52852.385 24/09/28,10:20:38,07,11,1, 11.9,1,1, 3.851, 10511.577, 400.150, 52852.449 24/09/28,10:20:38,08,11,1, 11.9,1,1, 3.851, 10511.592, 400.178, 52852.613 24/09/28,10:20:38,09,11,1, 11.9,1,1, 3.851, 10511.568, 400.173, 52852.413 24/09/28,10:20:38,10,11,1, 11.9,1,1, 3.851, 10511.575, 400.156, 52852.381 24/09/28,10:20:38,11,11,1, 11.9,1,1, 3.851, 10511.530, 400.163, 52852.471 24/09/28,10:20:38,12,11,1, 11.9,1,1, 3.851, 10511.574, 400.159, 52852.401 24/09/28,10:20:38,13,11,1, 11.9,1,1, 3.851, 10511.553, 400.179, 52852.484 24/09/28,10:20:38,14,11,1, 11.9,1,1, 3.851, 10511.547, 400.182, 52852.367 24/09/28,10:20:38,15,11,1, 11.9,1,1, 3.851, 10511.560, 400.163, 52852.404 24/09/28,10:20:38,16,11,1, 11.9,1,1, 3.851, 10511.541, 400.188, 52852.425 24/09/28,10:20:38,17,11,1, 11.9,1,1, 3.851, 10511.541, 400.197, 52852.445 24/09/28,10:20:38,18,11,1, 11.9,1,1, 3.851, 10511.513, 400.201, 52852.420 24/09/28,10:20:38,19,11,1, 11.9,1,1, 3.851, 10511.523, 400.156, 52852.417 24/09/28,10:20:39,00,11,1, 12.0,1,1, 3.851, 10511.522, 400.156, 52852.417 24/09/28,10:20:39,01,11,1, 12.0,1,1, 3.851, 10511.529, 400.181, 52852.469 24/09/28,10:20:39,02,11,1, 12.0,1,1, 3.851, 10511.499, 400.157, 52852.429 24/09/28,10:20:39,03,11,1, 12.0,1,1, 3.851, 10511.514, 400.203, 52852.458 24/09/28,10:20:39,04,11,1, 12.0,1,1, 3.851, 10511.514, 400.181, 52852.488 24/09/28,10:20:39,05,11,1, 12.0,1,1, 3.851, 10511.516, 400.168, 52852.480 24/09/28,10:20:39,06,11,1, 12.0,1,1, 3.851, 10511.524, 400.184, 52852.429 24/09/28,10:20:39,07,11,1, 12.0,1,1, 3.851, 10511.480, 400.188, 52852.446 24/09/28,10:20:39,08,11,1, 12.0,1,1, 3.851, 10511.485, 400.168, 52852.413 24/09/28,10:20:39,09,11,1, 12.0,1,1, 3.851, 10511.502, 400.219, 52852.470 24/09/28,10:20:39,10,11,1, 12.0,1,1, 3.851, 10511.495, 400.182, 52852.445 24/09/28,10:20:39,11,11,1, 12.0,1,1, 3.851, 10511.487, 400.166, 52852.440 24/09/28,10:20:39,12,11,1, 12.0,1,1, 3.851, 10511.506, 400.163, 52852.458 24/09/28,10:20:39,13,11,1, 12.0,1,1, 3.851, 10511.484, 400.156, 52852.486 24/09/28,10:20:39,14,11,1, 12.0,1,1, 3.851, 10511.486, 400.177, 52852.474 24/09/28,10:20:39,15,11,1, 12.0,1,1, 3.851, 10511.477, 400.173, 52852.437 24/09/28,10:20:39,16,11,1, 12.0,1,1, 3.851, 10511.473, 400.196, 52852.454 24/09/28,10:20:39,17,11,1, 12.0,1,1, 3.851, 10511.452, 400.180, 52852.453 24/09/28,10:20:39,18,11,1, 12.0,1,1, 3.851, 10511.445, 400.205, 52852.458 24/09/28,10:20:39,19,11,1, 12.0,1,1, 3.851, 10511.450, 400.194, 52852.462 24/09/28,10:20:40,00,11,1, 11.9,1,1, 3.850, 10511.447, 400.194, 52852.462 24/09/28,10:20:40,01,11,1, 11.9,1,1, 3.850, 10511.430, 400.186, 52852.453 24/09/28,10:20:40,02,11,1, 11.9,1,1, 3.850, 10511.462, 400.186, 52852.440 24/09/28,10:20:40,03,11,1, 11.9,1,1, 3.850, 10511.456, 400.184, 52852.479 24/09/28,10:20:40,04,11,1, 11.9,1,1, 3.850, 10511.436, 400.176, 52852.420 24/09/28,10:20:40,05,11,1, 11.9,1,1, 3.850, 10511.430, 400.174, 52852.515 24/09/28,10:20:40,06,11,1, 11.9,1,1, 3.850, 10511.407, 400.201, 52852.517 24/09/28,10:20:40,07,11,1, 11.9,1,1, 3.850, 10511.417, 400.176, 52852.484 24/09/28,10:20:40,08,11,1, 11.9,1,1, 3.850, 10511.400, 400.199, 52852.452 24/09/28,10:20:40,09,11,1, 11.9,1,1, 3.850, 10511.402, 400.195, 52852.475 24/09/28,10:20:40,10,11,1, 11.9,1,1, 3.850, 10511.411, 400.193, 52852.443 24/09/28,10:20:40,11,11,1, 11.9,1,1, 3.850, 10511.389, 400.201, 52852.502 24/09/28,10:20:40,12,11,1, 11.9,1,1, 3.850, 10511.368, 400.181, 52852.540 24/09/28,10:20:40,13,11,1, 11.9,1,1, 3.850, 10511.375, 400.170, 52852.493 24/09/28,10:20:40,14,11,1, 11.9,1,1, 3.850, 10511.369, 400.216, 52852.415 24/09/28,10:20:40,15,11,1, 11.9,1,1, 3.850, 10511.382, 400.178, 52852.457 24/09/28,10:20:40,16,11,1, 11.9,1,1, 3.850, 10511.352, 400.190, 52852.456 24/09/28,10:20:40,17,11,1, 11.9,1,1, 3.850, 10511.350, 400.193, 52852.458 24/09/28,10:20:40,18,11,1, 11.9,1,1, 3.850, 10511.353, 400.177, 52852.479 24/09/28,10:20:40,19,11,1, 11.9,1,1, 3.850, 10511.341, 400.195, 52852.528 24/09/28,10:20:41,00,11,1, 11.9,1,1, 3.854, 10511.339, 400.195, 52852.528 24/09/28,10:20:41,01,11,1, 11.9,1,1, 3.854, 10511.337, 400.192, 52852.458 24/09/28,10:20:41,02,11,1, 11.9,1,1, 3.854, 10511.308, 400.207, 52852.520 24/09/28,10:20:41,03,11,1, 11.9,1,1, 3.854, 10511.319, 400.198, 52852.503 24/09/28,10:20:41,04,11,1, 11.9,1,1, 3.854, 10511.295, 400.193, 52852.418 24/09/28,10:20:41,05,11,1, 11.9,1,1, 3.854, 10511.280, 400.197, 52852.561 24/09/28,10:20:41,06,11,1, 11.9,1,1, 3.854, 10511.277, 400.211, 52852.527 24/09/28,10:20:41,07,11,1, 11.9,1,1, 3.854, 10511.264, 400.210, 52852.546 24/09/28,10:20:41,08,11,1, 11.9,1,1, 3.854, 10511.254, 400.196, 52852.467 24/09/28,10:20:41,09,11,1, 11.9,1,1, 3.854, 10511.260, 400.222, 52852.483 24/09/28,10:20:41,10,11,1, 11.9,1,1, 3.854, 10511.258, 400.208, 52852.500 24/09/28,10:20:41,11,11,1, 11.9,1,1, 3.854, 10511.248, 400.203, 52852.464 24/09/28,10:20:41,12,11,1, 11.9,1,1, 3.854, 10511.251, 400.215, 52852.456 24/09/28,10:20:41,13,11,1, 11.9,1,1, 3.854, 10511.239, 400.200, 52852.469 24/09/28,10:20:41,14,11,1, 11.9,1,1, 3.854, 10511.223, 400.227, 52852.457 24/09/28,10:20:41,15,11,1, 11.9,1,1, 3.854, 10511.232, 400.224, 52852.420 24/09/28,10:20:41,16,11,1, 11.9,1,1, 3.854, 10511.224, 400.223, 52852.527 24/09/28,10:20:41,17,11,1, 11.9,1,1, 3.854, 10511.213, 400.227, 52852.509 24/09/28,10:20:41,18,11,1, 11.9,1,1, 3.854, 10511.219, 400.249, 52852.509 24/09/28,10:20:41,19,11,1, 11.9,1,1, 3.854, 10511.189, 400.228, 52852.501 24/09/28,10:20:42,00,11,1, 11.9,1,1, 3.853, 10511.189, 400.228, 52852.501 24/09/28,10:20:42,01,11,1, 11.9,1,1, 3.853, 10511.168, 400.256, 52852.485 24/09/28,10:20:42,02,11,1, 11.9,1,1, 3.853, 10511.176, 400.220, 52852.492 24/09/28,10:20:42,03,11,1, 11.9,1,1, 3.853, 10511.180, 400.255, 52852.472 24/09/28,10:20:42,04,11,1, 11.9,1,1, 3.853, 10511.165, 400.235, 52852.496 24/09/28,10:20:42,05,11,1, 11.9,1,1, 3.853, 10511.169, 400.250, 52852.501 24/09/28,10:20:42,06,11,1, 11.9,1,1, 3.853, 10511.167, 400.261, 52852.521 24/09/28,10:20:42,07,11,1, 11.9,1,1, 3.853, 10511.127, 400.231, 52852.519 24/09/28,10:20:42,08,11,1, 11.9,1,1, 3.853, 10511.156, 400.245, 52852.467 24/09/28,10:20:42,09,11,1, 11.9,1,1, 3.853, 10511.127, 400.227, 52852.542 24/09/28,10:20:42,10,11,1, 11.9,1,1, 3.853, 10511.098, 400.257, 52852.488 24/09/28,10:20:42,11,11,1, 11.9,1,1, 3.853, 10511.114, 400.260, 52852.526 24/09/28,10:20:42,12,11,1, 11.9,1,1, 3.853, 10511.099, 400.264, 52852.486 24/09/28,10:20:42,13,11,1, 11.9,1,1, 3.853, 10511.117, 400.226, 52852.525 24/09/28,10:20:42,14,11,1, 11.9,1,1, 3.853, 10511.088, 400.241, 52852.528 24/09/28,10:20:42,15,11,1, 11.9,1,1, 3.853, 10511.073, 400.252, 52852.478 24/09/28,10:20:42,16,11,1, 11.9,1,1, 3.853, 10511.096, 400.267, 52852.491 24/09/28,10:20:42,17,11,1, 11.9,1,1, 3.853, 10511.075, 400.254, 52852.510 24/09/28,10:20:42,18,11,1, 11.9,1,1, 3.853, 10511.083, 400.240, 52852.540 24/09/28,10:20:42,19,11,1, 11.9,1,1, 3.853, 10511.052, 400.254, 52852.521 24/09/28,10:20:43,00,11,1, 11.9,1,1, 3.857, 10511.047, 400.254, 52852.521 24/09/28,10:20:43,01,11,1, 11.9,1,1, 3.857, 10511.064, 400.267, 52852.569 24/09/28,10:20:43,02,11,1, 11.9,1,1, 3.857, 10511.028, 400.305, 52852.611 24/09/28,10:20:43,03,11,1, 11.9,1,1, 3.857, 10511.050, 400.288, 52852.531 24/09/28,10:20:43,04,11,1, 11.9,1,1, 3.857, 10511.065, 400.277, 52852.515 24/09/28,10:20:43,05,11,1, 11.9,1,1, 3.857, 10511.044, 400.265, 52852.528 24/09/28,10:20:43,06,11,1, 11.9,1,1, 3.857, 10511.035, 400.289, 52852.502 24/09/28,10:20:43,07,11,1, 11.9,1,1, 3.857, 10511.050, 400.299, 52852.587 24/09/28,10:20:43,08,11,1, 11.9,1,1, 3.857, 10511.034, 400.287, 52852.509 24/09/28,10:20:43,09,11,1, 11.9,1,1, 3.857, 10510.978, 400.302, 52852.576 24/09/28,10:20:43,10,11,1, 11.9,1,1, 3.857, 10511.003, 400.276, 52852.554 24/09/28,10:20:43,11,11,1, 11.9,1,1, 3.857, 10510.991, 400.292, 52852.530 24/09/28,10:20:43,12,11,1, 11.9,1,1, 3.857, 10510.975, 400.308, 52852.604 24/09/28,10:20:43,13,11,1, 11.9,1,1, 3.857, 10510.975, 400.283, 52852.579 24/09/28,10:20:43,14,11,1, 11.9,1,1, 3.857, 10510.963, 400.280, 52852.520 24/09/28,10:20:43,15,11,1, 11.9,1,1, 3.857, 10510.954, 400.294, 52852.537 24/09/28,10:20:43,16,11,1, 11.9,1,1, 3.857, 10510.958, 400.312, 52852.572 24/09/28,10:20:43,17,11,1, 11.9,1,1, 3.857, 10510.948, 400.284, 52852.518 24/09/28,10:20:43,18,11,1, 11.9,1,1, 3.857, 10510.931, 400.306, 52852.524 24/09/28,10:20:43,19,11,1, 11.9,1,1, 3.857, 10510.938, 400.317, 52852.604 24/09/28,10:20:44,00,11,1, 11.9,1,1, 3.855, 10510.930, 400.317, 52852.604 24/09/28,10:20:44,01,11,1, 11.9,1,1, 3.855, 10510.937, 400.307, 52852.578 24/09/28,10:20:44,02,11,1, 11.9,1,1, 3.855, 10510.925, 400.311, 52852.575 24/09/28,10:20:44,03,11,1, 11.9,1,1, 3.855, 10510.900, 400.344, 52852.582 24/09/28,10:20:44,04,11,1, 11.9,1,1, 3.855, 10510.931, 400.312, 52852.581 24/09/28,10:20:44,05,11,1, 11.9,1,1, 3.855, 10510.896, 400.328, 52852.568 24/09/28,10:20:44,06,11,1, 11.9,1,1, 3.855, 10510.880, 400.328, 52852.592 24/09/28,10:20:44,07,11,1, 11.9,1,1, 3.855, 10510.871, 400.300, 52852.542 24/09/28,10:20:44,08,11,1, 11.9,1,1, 3.855, 10510.877, 400.326, 52852.628 24/09/28,10:20:44,09,11,1, 11.9,1,1, 3.855, 10510.851, 400.321, 52852.633 24/09/28,10:20:44,10,11,1, 11.9,1,1, 3.855, 10510.868, 400.322, 52852.650 24/09/28,10:20:44,11,11,1, 11.9,1,1, 3.855, 10510.858, 400.314, 52852.580 24/09/28,10:20:44,12,11,1, 11.9,1,1, 3.855, 10510.853, 400.330, 52852.651 24/09/28,10:20:44,13,11,1, 11.9,1,1, 3.855, 10510.829, 400.330, 52852.631 24/09/28,10:20:44,14,11,1, 11.9,1,1, 3.855, 10510.845, 400.334, 52852.632 24/09/28,10:20:44,15,11,1, 11.9,1,1, 3.855, 10510.844, 400.336, 52852.548 24/09/28,10:20:44,16,11,1, 11.9,1,1, 3.855, 10510.831, 400.378, 52852.609 24/09/28,10:20:44,17,11,1, 11.9,1,1, 3.855, 10510.832, 400.374, 52852.644 24/09/28,10:20:44,18,11,1, 11.9,1,1, 3.855, 10510.804, 400.358, 52852.586 24/09/28,10:20:44,19,11,1, 11.9,1,1, 3.855, 10510.790, 400.356, 52852.623 24/09/28,10:20:45,00,09,1, 11.9,1,1, 3.859, 10510.788, 400.356, 52852.623 24/09/28,10:20:45,01,09,1, 11.9,1,1, 3.859, 10510.791, 400.358, 52852.698 24/09/28,10:20:45,02,09,1, 11.9,1,1, 3.859, 10510.777, 400.358, 52852.654 24/09/28,10:20:45,03,09,1, 11.9,1,1, 3.859, 10510.749, 400.367, 52852.658 24/09/28,10:20:45,04,09,1, 11.9,1,1, 3.859, 10510.783, 400.382, 52852.679 24/09/28,10:20:45,05,09,1, 11.9,1,1, 3.859, 10510.760, 400.359, 52852.644 24/09/28,10:20:45,06,09,1, 11.9,1,1, 3.859, 10510.758, 400.377, 52852.719 24/09/28,10:20:45,07,09,1, 11.9,1,1, 3.859, 10510.748, 400.388, 52852.657 24/09/28,10:20:45,08,09,1, 11.9,1,1, 3.859, 10510.732, 400.369, 52852.599 24/09/28,10:20:45,09,09,1, 11.9,1,1, 3.859, 10510.726, 400.371, 52852.611 24/09/28,10:20:45,10,09,1, 11.9,1,1, 3.859, 10510.726, 400.374, 52852.539 24/09/28,10:20:45,11,09,1, 11.9,1,1, 3.859, 10510.706, 400.407, 52852.723 24/09/28,10:20:45,12,09,1, 11.9,1,1, 3.859, 10510.736, 400.405, 52852.635 24/09/28,10:20:45,13,09,1, 11.9,1,1, 3.859, 10510.744, 400.385, 52852.696 24/09/28,10:20:45,14,09,1, 11.9,1,1, 3.859, 10510.679, 400.375, 52852.710 24/09/28,10:20:45,15,09,1, 11.9,1,1, 3.859, 10510.716, 400.420, 52852.716 24/09/28,10:20:45,16,09,1, 11.9,1,1, 3.859, 10510.691, 400.410, 52852.605 24/09/28,10:20:45,17,09,1, 11.9,1,1, 3.859, 10510.683, 400.381, 52852.628 24/09/28,10:20:45,18,09,1, 11.9,1,1, 3.859, 10510.679, 400.423, 52852.695 24/09/28,10:20:45,19,09,1, 11.9,1,1, 3.859, 10510.657, 400.424, 52852.650 24/09/28,10:20:46,00,11,1, 11.9,1,1, 3.853, 10510.654, 400.424, 52852.650 24/09/28,10:20:46,01,11,1, 11.9,1,1, 3.853, 10510.651, 400.426, 52852.701 24/09/28,10:20:46,02,11,1, 11.9,1,1, 3.853, 10510.629, 400.423, 52852.655 24/09/28,10:20:46,03,11,1, 11.9,1,1, 3.853, 10510.645, 400.425, 52852.730 24/09/28,10:20:46,04,11,1, 11.9,1,1, 3.853, 10510.650, 400.454, 52852.716 24/09/28,10:20:46,05,11,1, 11.9,1,1, 3.853, 10510.625, 400.461, 52852.719 24/09/28,10:20:46,06,11,1, 11.9,1,1, 3.853, 10510.615, 400.463, 52852.706 24/09/28,10:20:46,07,11,1, 11.9,1,1, 3.853, 10510.606, 400.470, 52852.710 24/09/28,10:20:46,08,11,1, 11.9,1,1, 3.853, 10510.609, 400.473, 52852.631 24/09/28,10:20:46,09,11,1, 11.9,1,1, 3.853, 10510.591, 400.453, 52852.753 24/09/28,10:20:46,10,11,1, 11.9,1,1, 3.853, 10510.586, 400.474, 52852.720 24/09/28,10:20:46,11,11,1, 11.9,1,1, 3.853, 10510.591, 400.469, 52852.751 24/09/28,10:20:46,12,11,1, 11.9,1,1, 3.853, 10510.556, 400.471, 52852.696 24/09/28,10:20:46,13,11,1, 11.9,1,1, 3.853, 10510.574, 400.479, 52852.727 24/09/28,10:20:46,14,11,1, 11.9,1,1, 3.853, 10510.568, 400.483, 52852.734 24/09/28,10:20:46,15,11,1, 11.9,1,1, 3.853, 10510.554, 400.485, 52852.696 24/09/28,10:20:46,16,11,1, 11.9,1,1, 3.853, 10510.529, 400.486, 52852.704 24/09/28,10:20:46,17,11,1, 11.9,1,1, 3.853, 10510.543, 400.485, 52852.724 24/09/28,10:20:46,18,11,1, 11.9,1,1, 3.853, 10510.525, 400.501, 52852.699 24/09/28,10:20:46,19,11,1, 11.9,1,1, 3.853, 10510.513, 400.482, 52852.771 24/09/28,10:20:47,00,11,1, 11.9,1,1, 3.856, 10510.513, 400.482, 52852.771 24/09/28,10:20:47,01,11,1, 11.9,1,1, 3.856, 10510.502, 400.476, 52852.657 24/09/28,10:20:47,02,11,1, 11.9,1,1, 3.856, 10510.490, 400.506, 52852.742 24/09/28,10:20:47,03,11,1, 11.9,1,1, 3.856, 10510.494, 400.501, 52852.716 24/09/28,10:20:47,04,11,1, 11.9,1,1, 3.856, 10510.477, 400.518, 52852.664 24/09/28,10:20:47,05,11,1, 11.9,1,1, 3.856, 10510.475, 400.523, 52852.713 24/09/28,10:20:47,06,11,1, 11.9,1,1, 3.856, 10510.461, 400.523, 52852.741 24/09/28,10:20:47,07,11,1, 11.9,1,1, 3.856, 10510.462, 400.533, 52852.734 24/09/28,10:20:47,08,11,1, 11.9,1,1, 3.856, 10510.449, 400.536, 52852.739 24/09/28,10:20:47,09,11,1, 11.9,1,1, 3.856, 10510.444, 400.526, 52852.715 24/09/28,10:20:47,10,11,1, 11.9,1,1, 3.856, 10510.449, 400.544, 52852.756 24/09/28,10:20:47,11,11,1, 11.9,1,1, 3.856, 10510.454, 400.545, 52852.965 24/09/28,10:20:47,12,11,1, 11.9,1,1, 3.856, 10510.457, 400.565, 52852.684 24/09/28,10:20:47,13,11,1, 11.9,1,1, 3.856, 10510.459, 400.537, 52852.417 24/09/28,10:20:47,14,11,1, 11.9,1,1, 3.856, 10510.400, 400.580, 52852.787 24/09/28,10:20:47,15,11,1, 11.9,1,1, 3.856, 10510.391, 400.567, 52852.844 24/09/28,10:20:47,16,11,1, 11.9,1,1, 3.856, 10510.388, 400.554, 52852.777 24/09/28,10:20:47,17,11,1, 11.9,1,1, 3.856, 10510.400, 400.568, 52852.695 24/09/28,10:20:47,18,11,1, 11.9,1,1, 3.856, 10510.394, 400.577, 52852.768 24/09/28,10:20:47,19,11,1, 11.9,1,1, 3.856, 10510.397, 400.581, 52852.735 24/09/28,10:20:48,00,11,1, 11.9,1,1, 3.858, 10510.396, 400.581, 52852.735 24/09/28,10:20:48,01,11,1, 11.9,1,1, 3.858, 10510.357, 400.595, 52852.855 24/09/28,10:20:48,02,11,1, 11.9,1,1, 3.858, 10510.379, 400.567, 52852.797 24/09/28,10:20:48,03,11,1, 11.9,1,1, 3.858, 10510.351, 400.588, 52852.780 24/09/28,10:20:48,04,11,1, 11.9,1,1, 3.858, 10510.362, 400.584, 52852.790 24/09/28,10:20:48,05,11,1, 11.9,1,1, 3.858, 10510.358, 400.583, 52852.796 24/09/28,10:20:48,06,11,1, 11.9,1,1, 3.858, 10510.352, 400.582, 52852.761 24/09/28,10:20:48,07,11,1, 11.9,1,1, 3.858, 10510.341, 400.580, 52852.799 24/09/28,10:20:48,08,11,1, 11.9,1,1, 3.858, 10510.351, 400.599, 52852.846 24/09/28,10:20:48,09,11,1, 11.9,1,1, 3.858, 10510.338, 400.569, 52852.745 24/09/28,10:20:48,10,11,1, 11.9,1,1, 3.858, 10510.299, 400.607, 52852.829 24/09/28,10:20:48,11,11,1, 11.9,1,1, 3.858, 10510.299, 400.620, 52852.828 24/09/28,10:20:48,12,11,1, 11.9,1,1, 3.858, 10510.305, 400.614, 52852.776 24/09/28,10:20:48,13,11,1, 11.9,1,1, 3.858, 10510.309, 400.634, 52852.771 24/09/28,10:20:48,14,11,1, 11.9,1,1, 3.858, 10510.303, 400.652, 52852.783 24/09/28,10:20:48,15,11,1, 11.9,1,1, 3.858, 10510.272, 400.654, 52852.822 24/09/28,10:20:48,16,11,1, 11.9,1,1, 3.858, 10510.272, 400.641, 52852.765 24/09/28,10:20:48,17,11,1, 11.9,1,1, 3.858, 10510.258, 400.637, 52852.747 24/09/28,10:20:48,18,11,1, 11.9,1,1, 3.858, 10510.254, 400.643, 52852.863 24/09/28,10:20:48,19,11,1, 11.9,1,1, 3.858, 10510.239, 400.648, 52852.823 24/09/28,10:20:49,00,11,1, 11.9,1,1, 3.855, 10510.237, 400.648, 52852.823 24/09/28,10:20:49,01,11,1, 11.9,1,1, 3.855, 10510.247, 400.664, 52852.809 24/09/28,10:20:49,02,11,1, 11.9,1,1, 3.855, 10510.224, 400.659, 52852.749 24/09/28,10:20:49,03,11,1, 11.9,1,1, 3.855, 10510.234, 400.688, 52852.864 24/09/28,10:20:49,04,11,1, 11.9,1,1, 3.855, 10510.223, 400.674, 52852.804 24/09/28,10:20:49,05,11,1, 11.9,1,1, 3.855, 10510.234, 400.674, 52852.768 24/09/28,10:20:49,06,11,1, 11.9,1,1, 3.855, 10510.218, 400.702, 52852.893 24/09/28,10:20:49,07,11,1, 11.9,1,1, 3.855, 10510.240, 400.663, 52852.811 24/09/28,10:20:49,08,11,1, 11.9,1,1, 3.855, 10510.217, 400.699, 52852.857 24/09/28,10:20:49,09,11,1, 11.9,1,1, 3.855, 10510.219, 400.692, 52852.835 24/09/28,10:20:49,10,11,1, 11.9,1,1, 3.855, 10510.206, 400.692, 52852.875 24/09/28,10:20:49,11,11,1, 11.9,1,1, 3.855, 10510.186, 400.703, 52852.875 24/09/28,10:20:49,12,11,1, 11.9,1,1, 3.855, 10510.184, 400.705, 52852.865 24/09/28,10:20:49,13,11,1, 11.9,1,1, 3.855, 10510.195, 400.707, 52852.824 24/09/28,10:20:49,14,11,1, 11.9,1,1, 3.855, 10510.194, 400.713, 52852.884 24/09/28,10:20:49,15,11,1, 11.9,1,1, 3.855, 10510.199, 400.723, 52852.857 24/09/28,10:20:49,16,11,1, 11.9,1,1, 3.855, 10510.172, 400.745, 52852.888 24/09/28,10:20:49,17,11,1, 11.9,1,1, 3.855, 10510.165, 400.712, 52852.887 24/09/28,10:20:49,18,11,1, 11.9,1,1, 3.855, 10510.162, 400.745, 52852.905 24/09/28,10:20:49,19,11,1, 11.9,1,1, 3.855, 10510.174, 400.721, 52852.825 24/09/28,10:20:50,00,11,1, 11.9,1,1, 3.857, 10510.170, 400.721, 52852.825 24/09/28,10:20:50,01,11,1, 11.9,1,1, 3.857, 10510.149, 400.735, 52852.881 24/09/28,10:20:50,02,11,1, 11.9,1,1, 3.857, 10510.137, 400.771, 52852.869 24/09/28,10:20:50,03,11,1, 11.9,1,1, 3.857, 10510.135, 400.740, 52852.856 24/09/28,10:20:50,04,11,1, 11.9,1,1, 3.857, 10510.142, 400.766, 52852.869 24/09/28,10:20:50,05,11,1, 11.9,1,1, 3.857, 10510.127, 400.779, 52852.884 24/09/28,10:20:50,06,11,1, 11.9,1,1, 3.857, 10510.117, 400.780, 52852.878 24/09/28,10:20:50,07,11,1, 11.9,1,1, 3.857, 10510.106, 400.777, 52852.857 24/09/28,10:20:50,08,11,1, 11.9,1,1, 3.857, 10510.117, 400.779, 52852.808 24/09/28,10:20:50,09,11,1, 11.9,1,1, 3.857, 10510.113, 400.770, 52852.818 24/09/28,10:20:50,10,11,1, 11.9,1,1, 3.857, 10510.103, 400.783, 52852.837 24/09/28,10:20:50,11,11,1, 11.9,1,1, 3.857, 10510.091, 400.774, 52852.812 24/09/28,10:20:50,12,11,1, 11.9,1,1, 3.857, 10510.085, 400.777, 52852.866 24/09/28,10:20:50,13,11,1, 11.9,1,1, 3.857, 10510.086, 400.782, 52852.821 24/09/28,10:20:50,14,11,1, 11.9,1,1, 3.857, 10510.092, 400.815, 52852.908 24/09/28,10:20:50,15,11,1, 11.9,1,1, 3.857, 10510.089, 400.806, 52852.843 24/09/28,10:20:50,16,11,1, 11.9,1,1, 3.857, 10510.087, 400.810, 52852.878 24/09/28,10:20:50,17,11,1, 11.9,1,1, 3.857, 10510.083, 400.813, 52852.933 24/09/28,10:20:50,18,11,1, 11.9,1,1, 3.857, 10510.092, 400.813, 52852.904 24/09/28,10:20:50,19,11,1, 11.9,1,1, 3.857, 10510.079, 400.843, 52852.976 24/09/28,10:20:51,00,10,1, 12.0,1,1, 3.857, 10510.070, 400.843, 52852.976 24/09/28,10:20:51,01,10,1, 12.0,1,1, 3.857, 10510.076, 400.831, 52852.949 24/09/28,10:20:51,02,10,1, 12.0,1,1, 3.857, 10510.047, 400.859, 52852.968 24/09/28,10:20:51,03,10,1, 12.0,1,1, 3.857, 10510.069, 400.833, 52852.885 24/09/28,10:20:51,04,10,1, 12.0,1,1, 3.857, 10510.059, 400.847, 52852.929 24/09/28,10:20:51,05,10,1, 12.0,1,1, 3.857, 10510.042, 400.864, 52852.890 24/09/28,10:20:51,06,10,1, 12.0,1,1, 3.857, 10510.031, 400.854, 52852.951 24/09/28,10:20:51,07,10,1, 12.0,1,1, 3.857, 10510.045, 400.858, 52852.928 24/09/28,10:20:51,08,10,1, 12.0,1,1, 3.857, 10510.037, 400.856, 52852.924 24/09/28,10:20:51,09,10,1, 12.0,1,1, 3.857, 10510.046, 400.876, 52852.924 24/09/28,10:20:51,10,10,1, 12.0,1,1, 3.857, 10510.014, 400.865, 52852.955 24/09/28,10:20:51,11,10,1, 12.0,1,1, 3.857, 10510.031, 400.882, 52852.912 24/09/28,10:20:51,12,10,1, 12.0,1,1, 3.857, 10510.025, 400.877, 52852.949 24/09/28,10:20:51,13,10,1, 12.0,1,1, 3.857, 10510.016, 400.878, 52852.957 24/09/28,10:20:51,14,10,1, 12.0,1,1, 3.857, 10510.023, 400.881, 52852.925 24/09/28,10:20:51,15,10,1, 12.0,1,1, 3.857, 10510.016, 400.893, 52852.920 24/09/28,10:20:51,16,10,1, 12.0,1,1, 3.857, 10509.988, 400.892, 52852.909 24/09/28,10:20:51,17,10,1, 12.0,1,1, 3.857, 10510.014, 400.913, 52852.942 24/09/28,10:20:51,18,10,1, 12.0,1,1, 3.857, 10509.995, 400.906, 52852.948 24/09/28,10:20:51,19,10,1, 12.0,1,1, 3.857, 10509.995, 400.911, 52852.954 24/09/28,10:20:52,00,11,1, 11.9,1,1, 3.857, 10509.987, 400.911, 52852.954 24/09/28,10:20:52,01,11,1, 11.9,1,1, 3.857, 10510.003, 400.895, 52852.952 24/09/28,10:20:52,02,11,1, 11.9,1,1, 3.857, 10509.996, 400.902, 52852.927 24/09/28,10:20:52,03,11,1, 11.9,1,1, 3.857, 10509.986, 400.907, 52852.937 24/09/28,10:20:52,04,11,1, 11.9,1,1, 3.857, 10509.973, 400.936, 52852.976 24/09/28,10:20:52,05,11,1, 11.9,1,1, 3.857, 10509.943, 400.934, 52852.980 24/09/28,10:20:52,06,11,1, 11.9,1,1, 3.857, 10509.974, 400.906, 52852.932 24/09/28,10:20:52,07,11,1, 11.9,1,1, 3.857, 10509.978, 400.926, 52852.983 24/09/28,10:20:52,08,11,1, 11.9,1,1, 3.857, 10509.971, 400.951, 52852.975 24/09/28,10:20:52,09,11,1, 11.9,1,1, 3.857, 10509.953, 400.924, 52852.961 24/09/28,10:20:52,10,11,1, 11.9,1,1, 3.857, 10509.965, 400.947, 52852.980 24/09/28,10:20:52,11,11,1, 11.9,1,1, 3.857, 10509.961, 400.955, 52852.991 24/09/28,10:20:52,12,11,1, 11.9,1,1, 3.857, 10509.969, 400.951, 52852.981 24/09/28,10:20:52,13,11,1, 11.9,1,1, 3.857, 10509.948, 400.938, 52852.945 24/09/28,10:20:52,14,11,1, 11.9,1,1, 3.857, 10509.921, 400.945, 52852.941 24/09/28,10:20:52,15,11,1, 11.9,1,1, 3.857, 10509.948, 400.957, 52852.977 24/09/28,10:20:52,16,11,1, 11.9,1,1, 3.857, 10509.949, 400.942, 52852.996 24/09/28,10:20:52,17,11,1, 11.9,1,1, 3.857, 10509.943, 400.958, 52852.956 24/09/28,10:20:52,18,11,1, 11.9,1,1, 3.857, 10509.952, 400.962, 52853.010 24/09/28,10:20:52,19,11,1, 11.9,1,1, 3.857, 10509.935, 400.968, 52852.970 24/09/28,10:20:53,00,11,1, 11.8,1,1, 3.859, 10509.928, 400.968, 52852.970 24/09/28,10:20:53,01,11,1, 11.8,1,1, 3.859, 10509.928, 400.969, 52852.957 24/09/28,10:20:53,02,11,1, 11.8,1,1, 3.859, 10509.919, 400.958, 52853.029 24/09/28,10:20:53,03,11,1, 11.8,1,1, 3.859, 10509.913, 400.971, 52852.978 24/09/28,10:20:53,04,11,1, 11.8,1,1, 3.859, 10509.919, 400.958, 52852.947 24/09/28,10:20:53,05,11,1, 11.8,1,1, 3.859, 10509.893, 400.957, 52852.958 24/09/28,10:20:53,06,11,1, 11.8,1,1, 3.859, 10509.928, 400.974, 52852.955 24/09/28,10:20:53,07,11,1, 11.8,1,1, 3.859, 10509.900, 400.965, 52852.937 24/09/28,10:20:53,08,11,1, 11.8,1,1, 3.859, 10509.922, 400.972, 52853.038 24/09/28,10:20:53,09,11,1, 11.8,1,1, 3.859, 10509.910, 400.980, 52853.016 24/09/28,10:20:53,10,11,1, 11.8,1,1, 3.859, 10509.916, 400.975, 52853.007 24/09/28,10:20:53,11,11,1, 11.8,1,1, 3.859, 10509.896, 400.984, 52853.050 24/09/28,10:20:53,12,11,1, 11.8,1,1, 3.859, 10509.891, 400.974, 52852.995 24/09/28,10:20:53,13,11,1, 11.8,1,1, 3.859, 10509.906, 400.969, 52852.960 24/09/28,10:20:53,14,11,1, 11.8,1,1, 3.859, 10509.889, 400.997, 52852.974 24/09/28,10:20:53,15,11,1, 11.8,1,1, 3.859, 10509.925, 400.970, 52852.962 24/09/28,10:20:53,16,11,1, 11.8,1,1, 3.859, 10509.882, 400.991, 52852.974 24/09/28,10:20:53,17,11,1, 11.8,1,1, 3.859, 10509.875, 401.008, 52852.993 24/09/28,10:20:53,18,11,1, 11.8,1,1, 3.859, 10509.878, 401.005, 52852.959 24/09/28,10:20:53,19,11,1, 11.8,1,1, 3.859, 10509.869, 401.001, 52852.961 24/09/28,10:20:54,00,11,1, 11.9,1,1, 3.859, 10509.862, 401.001, 52852.961 24/09/28,10:20:54,01,11,1, 11.9,1,1, 3.859, 10509.873, 401.016, 52853.017 24/09/28,10:20:54,02,11,1, 11.9,1,1, 3.859, 10509.877, 401.034, 52852.985 24/09/28,10:20:54,03,11,1, 11.9,1,1, 3.859, 10509.835, 401.031, 52852.992 24/09/28,10:20:54,04,11,1, 11.9,1,1, 3.859, 10509.854, 401.006, 52853.045 24/09/28,10:20:54,05,11,1, 11.9,1,1, 3.859, 10509.877, 401.025, 52853.009 24/09/28,10:20:54,06,11,1, 11.9,1,1, 3.859, 10509.859, 401.012, 52852.990 24/09/28,10:20:54,07,11,1, 11.9,1,1, 3.859, 10509.858, 401.033, 52852.966 24/09/28,10:20:54,08,11,1, 11.9,1,1, 3.859, 10509.840, 401.014, 52853.019 24/09/28,10:20:54,09,11,1, 11.9,1,1, 3.859, 10509.866, 401.018, 52852.940 24/09/28,10:20:54,10,11,1, 11.9,1,1, 3.859, 10509.865, 401.052, 52853.109 24/09/28,10:20:54,11,11,1, 11.9,1,1, 3.859, 10509.839, 401.020, 52852.921 24/09/28,10:20:54,12,11,1, 11.9,1,1, 3.859, 10509.888, 401.023, 52852.940 24/09/28,10:20:54,13,11,1, 11.9,1,1, 3.859, 10509.873, 401.040, 52852.953 24/09/28,10:20:54,14,11,1, 11.9,1,1, 3.859, 10509.829, 401.040, 52852.915 24/09/28,10:20:54,15,11,1, 11.9,1,1, 3.859, 10509.864, 401.021, 52853.007 24/09/28,10:20:54,16,11,1, 11.9,1,1, 3.859, 10509.846, 401.050, 52853.030 24/09/28,10:20:54,17,11,1, 11.9,1,1, 3.859, 10509.828, 401.053, 52853.105 24/09/28,10:20:54,18,11,1, 11.9,1,1, 3.859, 10509.828, 401.062, 52853.027 24/09/28,10:20:54,19,11,1, 11.9,1,1, 3.859, 10509.836, 401.071, 52853.067 24/09/28,10:20:55,00,11,1, 12.0,1,1, 3.862, 10509.828, 401.071, 52853.067 24/09/28,10:20:55,01,11,1, 12.0,1,1, 3.862, 10509.817, 401.019, 52852.986 24/09/28,10:20:55,02,11,1, 12.0,1,1, 3.862, 10509.799, 401.075, 52853.019 24/09/28,10:20:55,03,11,1, 12.0,1,1, 3.862, 10509.824, 401.087, 52853.064 24/09/28,10:20:55,04,11,1, 12.0,1,1, 3.862, 10509.836, 401.064, 52853.032 24/09/28,10:20:55,05,11,1, 12.0,1,1, 3.862, 10509.823, 401.057, 52852.984 24/09/28,10:20:55,06,11,1, 12.0,1,1, 3.862, 10509.842, 401.047, 52853.066 24/09/28,10:20:55,07,11,1, 12.0,1,1, 3.862, 10509.805, 401.059, 52853.047 24/09/28,10:20:55,08,11,1, 12.0,1,1, 3.862, 10509.823, 401.052, 52853.032 24/09/28,10:20:55,09,11,1, 12.0,1,1, 3.862, 10509.805, 401.020, 52852.966 24/09/28,10:20:55,10,11,1, 12.0,1,1, 3.862, 10509.793, 401.071, 52852.991 24/09/28,10:20:55,11,11,1, 12.0,1,1, 3.862, 10509.785, 401.053, 52853.046 24/09/28,10:20:55,12,11,1, 12.0,1,1, 3.862, 10509.811, 401.056, 52853.056 24/09/28,10:20:55,13,11,1, 12.0,1,1, 3.862, 10509.803, 401.070, 52853.016 24/09/28,10:20:55,14,11,1, 12.0,1,1, 3.862, 10509.775, 401.084, 52853.104 24/09/28,10:20:55,15,11,1, 12.0,1,1, 3.862, 10509.814, 401.046, 52852.930 24/09/28,10:20:55,16,11,1, 12.0,1,1, 3.862, 10509.784, 401.050, 52853.037 24/09/28,10:20:55,17,11,1, 12.0,1,1, 3.862, 10509.776, 401.055, 52853.013 24/09/28,10:20:55,18,11,1, 12.0,1,1, 3.862, 10509.764, 401.060, 52853.030 24/09/28,10:20:55,19,11,1, 12.0,1,1, 3.862, 10509.756, 401.054, 52853.036 24/09/28,10:20:56,00,11,1, 11.9,1,1, 3.861, 10509.753, 401.054, 52853.036 24/09/28,10:20:56,01,11,1, 11.9,1,1, 3.861, 10509.770, 401.081, 52853.017 24/09/28,10:20:56,02,11,1, 11.9,1,1, 3.861, 10509.774, 401.083, 52853.041 24/09/28,10:20:56,03,11,1, 11.9,1,1, 3.861, 10509.763, 401.066, 52853.054 24/09/28,10:20:56,04,11,1, 11.9,1,1, 3.861, 10509.757, 401.081, 52853.041 24/09/28,10:20:56,05,11,1, 11.9,1,1, 3.861, 10509.744, 401.091, 52853.046 24/09/28,10:20:56,06,11,1, 11.9,1,1, 3.861, 10509.754, 401.067, 52853.042 24/09/28,10:20:56,07,11,1, 11.9,1,1, 3.861, 10509.759, 401.075, 52853.052 24/09/28,10:20:56,08,11,1, 11.9,1,1, 3.861, 10509.760, 401.075, 52853.045 24/09/28,10:20:56,09,11,1, 11.9,1,1, 3.861, 10509.747, 401.091, 52853.028 24/09/28,10:20:56,10,11,1, 11.9,1,1, 3.861, 10509.777, 401.082, 52853.046 24/09/28,10:20:56,11,11,1, 11.9,1,1, 3.861, 10509.761, 401.080, 52853.005 24/09/28,10:20:56,12,11,1, 11.9,1,1, 3.861, 10509.756, 401.072, 52853.018 24/09/28,10:20:56,13,11,1, 11.9,1,1, 3.861, 10509.740, 401.102, 52853.030 24/09/28,10:20:56,14,11,1, 11.9,1,1, 3.861, 10509.751, 401.073, 52853.028 24/09/28,10:20:56,15,11,1, 11.9,1,1, 3.861, 10509.752, 401.066, 52853.030 24/09/28,10:20:56,16,11,1, 11.9,1,1, 3.861, 10509.737, 401.060, 52852.942 24/09/28,10:20:56,17,11,1, 11.9,1,1, 3.861, 10509.741, 401.051, 52853.042 24/09/28,10:20:56,18,11,1, 11.9,1,1, 3.861, 10509.750, 401.068, 52852.835 24/09/28,10:20:56,19,11,1, 11.9,1,1, 3.861, 10509.719, 401.083, 52852.921 24/09/28,10:20:57,00,11,1, 11.9,1,1, 3.864, 10509.712, 401.083, 52852.921 24/09/28,10:20:57,01,11,1, 11.9,1,1, 3.864, 10509.709, 401.077, 52853.014 24/09/28,10:20:57,02,11,1, 11.9,1,1, 3.864, 10509.698, 401.097, 52853.213 24/09/28,10:20:57,03,11,1, 11.9,1,1, 3.864, 10509.696, 401.117, 52853.182 24/09/28,10:20:57,04,11,1, 11.9,1,1, 3.864, 10509.696, 401.128, 52853.215 24/09/28,10:20:57,05,11,1, 11.9,1,1, 3.864, 10509.702, 401.132, 52853.248 24/09/28,10:20:57,06,11,1, 11.9,1,1, 3.864, 10509.698, 401.129, 52853.107 24/09/28,10:20:57,07,11,1, 11.9,1,1, 3.864, 10509.704, 401.120, 52853.228 24/09/28,10:20:57,08,11,1, 11.9,1,1, 3.864, 10509.684, 401.123, 52853.140 24/09/28,10:20:57,09,11,1, 11.9,1,1, 3.864, 10509.703, 401.131, 52853.156 24/09/28,10:20:57,10,11,1, 11.9,1,1, 3.864, 10509.693, 401.129, 52853.223 24/09/28,10:20:57,11,11,1, 11.9,1,1, 3.864, 10509.669, 401.123, 52853.189 24/09/28,10:20:57,12,11,1, 11.9,1,1, 3.864, 10509.677, 401.147, 52853.178 24/09/28,10:20:57,13,11,1, 11.9,1,1, 3.864, 10509.702, 401.138, 52853.196 24/09/28,10:20:57,14,11,1, 11.9,1,1, 3.864, 10509.670, 401.137, 52853.176 24/09/28,10:20:57,15,11,1, 11.9,1,1, 3.864, 10509.665, 401.124, 52853.150 24/09/28,10:20:57,16,11,1, 11.9,1,1, 3.864, 10509.653, 401.131, 52853.216 24/09/28,10:20:57,17,11,1, 11.9,1,1, 3.864, 10509.655, 401.148, 52853.168 24/09/28,10:20:57,18,11,1, 11.9,1,1, 3.864, 10509.644, 401.149, 52853.188 24/09/28,10:20:57,19,11,1, 11.9,1,1, 3.864, 10509.673, 401.140, 52853.257 24/09/28,10:20:58,00,11,1, 11.9,1,1, 3.860, 10509.670, 401.140, 52853.257 24/09/28,10:20:58,01,11,1, 11.9,1,1, 3.860, 10509.660, 401.113, 52853.204 24/09/28,10:20:58,02,11,1, 11.9,1,1, 3.860, 10509.643, 401.132, 52853.213 24/09/28,10:20:58,03,11,1, 11.9,1,1, 3.860, 10509.644, 401.141, 52853.282 24/09/28,10:20:58,04,11,1, 11.9,1,1, 3.860, 10509.657, 401.123, 52853.260 24/09/28,10:20:58,05,11,1, 11.9,1,1, 3.860, 10509.622, 401.127, 52853.256 24/09/28,10:20:58,06,11,1, 11.9,1,1, 3.860, 10509.660, 401.137, 52853.174 24/09/28,10:20:58,07,11,1, 11.9,1,1, 3.860, 10509.650, 401.127, 52853.172 24/09/28,10:20:58,08,11,1, 11.9,1,1, 3.860, 10509.646, 401.147, 52853.168 24/09/28,10:20:58,09,11,1, 11.9,1,1, 3.860, 10509.646, 401.104, 52853.218 24/09/28,10:20:58,10,11,1, 11.9,1,1, 3.860, 10509.635, 401.137, 52853.226 24/09/28,10:20:58,11,11,1, 11.9,1,1, 3.860, 10509.635, 401.140, 52853.221 24/09/28,10:20:58,12,11,1, 11.9,1,1, 3.860, 10509.616, 401.137, 52853.207 24/09/28,10:20:58,13,11,1, 11.9,1,1, 3.860, 10509.650, 401.167, 52853.318 24/09/28,10:20:58,14,11,1, 11.9,1,1, 3.860, 10509.626, 401.134, 52853.219 24/09/28,10:20:58,15,11,1, 11.9,1,1, 3.860, 10509.599, 401.127, 52853.226 24/09/28,10:20:58,16,11,1, 11.9,1,1, 3.860, 10509.609, 401.132, 52853.227 24/09/28,10:20:58,17,11,1, 11.9,1,1, 3.860, 10509.615, 401.125, 52853.278 24/09/28,10:20:58,18,11,1, 11.9,1,1, 3.860, 10509.603, 401.118, 52853.233 24/09/28,10:20:58,19,11,1, 11.9,1,1, 3.860, 10509.598, 401.117, 52853.239 24/09/28,10:20:59,00,11,1, 12.0,1,1, 3.862, 10509.595, 401.117, 52853.239 24/09/28,10:20:59,01,11,1, 12.0,1,1, 3.862, 10509.596, 401.147, 52853.258 24/09/28,10:20:59,02,11,1, 12.0,1,1, 3.862, 10509.591, 401.112, 52853.180 24/09/28,10:20:59,03,11,1, 12.0,1,1, 3.862, 10509.588, 401.110, 52853.258 24/09/28,10:20:59,04,11,1, 12.0,1,1, 3.862, 10509.602, 401.124, 52853.245 24/09/28,10:20:59,05,11,1, 12.0,1,1, 3.862, 10509.591, 401.111, 52853.272 24/09/28,10:20:59,06,11,1, 12.0,1,1, 3.862, 10509.554, 401.109, 52853.256 24/09/28,10:20:59,07,11,1, 12.0,1,1, 3.862, 10509.551, 401.121, 52853.197 24/09/28,10:20:59,08,11,1, 12.0,1,1, 3.862, 10509.560, 401.133, 52853.225 24/09/28,10:20:59,09,11,1, 12.0,1,1, 3.862, 10509.583, 401.121, 52853.221 24/09/28,10:20:59,10,11,1, 12.0,1,1, 3.862, 10509.554, 401.148, 52853.223 24/09/28,10:20:59,11,11,1, 12.0,1,1, 3.862, 10509.527, 401.116, 52853.196 24/09/28,10:20:59,12,11,1, 12.0,1,1, 3.862, 10509.565, 401.125, 52853.197 24/09/28,10:20:59,13,11,1, 12.0,1,1, 3.862, 10509.547, 401.116, 52853.206 24/09/28,10:20:59,14,11,1, 12.0,1,1, 3.862, 10509.562, 401.121, 52853.215 24/09/28,10:20:59,15,11,1, 12.0,1,1, 3.862, 10509.570, 401.119, 52853.204 24/09/28,10:20:59,16,11,1, 12.0,1,1, 3.862, 10509.540, 401.142, 52853.261 24/09/28,10:20:59,17,11,1, 12.0,1,1, 3.862, 10509.520, 401.119, 52853.271 24/09/28,10:20:59,18,11,1, 12.0,1,1, 3.862, 10509.533, 401.127, 52853.193 24/09/28,10:20:59,19,11,1, 12.0,1,1, 3.862, 10509.512, 401.116, 52853.130 24/09/28,10:21:00,00,11,1, 12.0,1,1, 3.866, 10509.511, 401.116, 52853.130 24/09/28,10:21:00,01,11,1, 12.0,1,1, 3.866, 10509.526, 401.132, 52853.247 24/09/28,10:21:00,02,11,1, 12.0,1,1, 3.866, 10509.532, 401.087, 52853.046 24/09/28,10:21:00,03,11,1, 12.0,1,1, 3.866, 10509.512, 401.080, 52853.008 24/09/28,10:21:00,04,11,1, 12.0,1,1, 3.866, 10509.533, 401.075, 52853.104 24/09/28,10:21:00,05,11,1, 12.0,1,1, 3.866, 10509.513, 401.076, 52853.085 24/09/28,10:21:00,06,11,1, 12.0,1,1, 3.866, 10509.496, 401.081, 52853.054 24/09/28,10:21:00,07,11,1, 12.0,1,1, 3.866, 10509.536, 401.069, 52853.077 24/09/28,10:21:00,08,11,1, 12.0,1,1, 3.866, 10509.538, 401.093, 52853.082 24/09/28,10:21:00,09,11,1, 12.0,1,1, 3.866, 10509.513, 401.084, 52853.066 24/09/28,10:21:00,10,11,1, 12.0,1,1, 3.866, 10509.506, 401.089, 52853.059 24/09/28,10:21:00,11,11,1, 12.0,1,1, 3.866, 10509.504, 401.067, 52853.066 24/09/28,10:21:00,12,11,1, 12.0,1,1, 3.866, 10509.461, 401.085, 52853.078 24/09/28,10:21:00,13,11,1, 12.0,1,1, 3.866, 10509.488, 401.057, 52853.103 24/09/28,10:21:00,14,11,1, 12.0,1,1, 3.866, 10509.467, 401.084, 52853.101 24/09/28,10:21:00,15,11,1, 12.0,1,1, 3.866, 10509.481, 401.071, 52853.090 24/09/28,10:21:00,16,11,1, 12.0,1,1, 3.866, 10509.466, 401.053, 52853.095 24/09/28,10:21:00,17,11,1, 12.0,1,1, 3.866, 10509.472, 401.054, 52853.098 24/09/28,10:21:00,18,11,1, 12.0,1,1, 3.866, 10509.464, 401.106, 52853.097 24/09/28,10:21:00,19,11,1, 12.0,1,1, 3.866, 10509.482, 401.069, 52853.085 24/09/28,10:21:01,00,10,1, 11.9,1,1, 3.865, 10509.478, 401.069, 52853.085 24/09/28,10:21:01,01,10,1, 11.9,1,1, 3.865, 10509.455, 401.079, 52853.137 24/09/28,10:21:01,02,10,1, 11.9,1,1, 3.865, 10509.451, 401.067, 52853.075 24/09/28,10:21:01,03,10,1, 11.9,1,1, 3.865, 10509.441, 401.072, 52853.095 24/09/28,10:21:01,04,10,1, 11.9,1,1, 3.865, 10509.445, 401.055, 52853.110 24/09/28,10:21:01,05,10,1, 11.9,1,1, 3.865, 10509.431, 401.090, 52853.098 24/09/28,10:21:01,06,10,1, 11.9,1,1, 3.865, 10509.418, 401.070, 52853.113 24/09/28,10:21:01,07,10,1, 11.9,1,1, 3.865, 10509.430, 401.086, 52853.121 24/09/28,10:21:01,08,10,1, 11.9,1,1, 3.865, 10509.435, 401.064, 52853.082 24/09/28,10:21:01,09,10,1, 11.9,1,1, 3.865, 10509.416, 401.070, 52853.075 24/09/28,10:21:01,10,10,1, 11.9,1,1, 3.865, 10509.420, 401.052, 52853.038 24/09/28,10:21:01,11,10,1, 11.9,1,1, 3.865, 10509.411, 401.053, 52853.087 24/09/28,10:21:01,12,10,1, 11.9,1,1, 3.865, 10509.431, 401.066, 52853.072 24/09/28,10:21:01,13,10,1, 11.9,1,1, 3.865, 10509.404, 401.081, 52853.095 24/09/28,10:21:01,14,10,1, 11.9,1,1, 3.865, 10509.403, 401.075, 52853.114 24/09/28,10:21:01,15,10,1, 11.9,1,1, 3.865, 10509.379, 401.075, 52853.080 24/09/28,10:21:01,16,10,1, 11.9,1,1, 3.865, 10509.367, 401.090, 52853.082 24/09/28,10:21:01,17,10,1, 11.9,1,1, 3.865, 10509.381, 401.089, 52853.085 24/09/28,10:21:01,18,10,1, 11.9,1,1, 3.865, 10509.377, 401.084, 52853.103 24/09/28,10:21:01,19,10,1, 11.9,1,1, 3.865, 10509.359, 401.080, 52853.063 24/09/28,10:21:02,00,10,1, 11.9,1,1, 3.866, 10509.353, 401.080, 52853.063 24/09/28,10:21:02,01,10,1, 11.9,1,1, 3.866, 10509.360, 401.066, 52853.126 24/09/28,10:21:02,02,10,1, 11.9,1,1, 3.866, 10509.360, 401.058, 52853.110 24/09/28,10:21:02,03,10,1, 11.9,1,1, 3.866, 10509.356, 401.079, 52853.090 24/09/28,10:21:02,04,10,1, 11.9,1,1, 3.866, 10509.338, 401.104, 52853.132 24/09/28,10:21:02,05,10,1, 11.9,1,1, 3.866, 10509.340, 401.085, 52853.131 24/09/28,10:21:02,06,10,1, 11.9,1,1, 3.866, 10509.318, 401.074, 52853.054 24/09/28,10:21:02,07,10,1, 11.9,1,1, 3.866, 10509.378, 401.062, 52853.099 24/09/28,10:21:02,08,10,1, 11.9,1,1, 3.866, 10509.344, 401.076, 52853.094 24/09/28,10:21:02,09,10,1, 11.9,1,1, 3.866, 10509.331, 401.071, 52853.118 24/09/28,10:21:02,10,10,1, 11.9,1,1, 3.866, 10509.323, 401.089, 52853.129 24/09/28,10:21:02,11,10,1, 11.9,1,1, 3.866, 10509.330, 401.095, 52853.183 24/09/28,10:21:02,12,10,1, 11.9,1,1, 3.866, 10509.308, 401.078, 52853.095 24/09/28,10:21:02,13,10,1, 11.9,1,1, 3.866, 10509.305, 401.077, 52853.069 24/09/28,10:21:02,14,10,1, 11.9,1,1, 3.866, 10509.309, 401.096, 52853.154 24/09/28,10:21:02,15,10,1, 11.9,1,1, 3.866, 10509.305, 401.111, 52853.192 24/09/28,10:21:02,16,10,1, 11.9,1,1, 3.866, 10509.297, 401.102, 52853.110 24/09/28,10:21:02,17,10,1, 11.9,1,1, 3.866, 10509.312, 401.100, 52853.168 24/09/28,10:21:02,18,10,1, 11.9,1,1, 3.866, 10509.279, 401.114, 52853.176 24/09/28,10:21:02,19,10,1, 11.9,1,1, 3.866, 10509.282, 401.103, 52853.139 24/09/28,10:21:03,00,10,1, 12.0,1,1, 3.865, 10509.278, 401.103, 52853.139 24/09/28,10:21:03,01,10,1, 12.0,1,1, 3.865, 10509.281, 401.085, 52853.076 24/09/28,10:21:03,02,10,1, 12.0,1,1, 3.865, 10509.282, 401.094, 52853.129 24/09/28,10:21:03,03,10,1, 12.0,1,1, 3.865, 10509.253, 401.097, 52853.124 24/09/28,10:21:03,04,10,1, 12.0,1,1, 3.865, 10509.252, 401.078, 52853.138 24/09/28,10:21:03,05,10,1, 12.0,1,1, 3.865, 10509.253, 401.115, 52853.107 24/09/28,10:21:03,06,10,1, 12.0,1,1, 3.865, 10509.238, 401.108, 52853.091 24/09/28,10:21:03,07,10,1, 12.0,1,1, 3.865, 10509.243, 401.081, 52853.073 24/09/28,10:21:03,08,10,1, 12.0,1,1, 3.865, 10509.229, 401.103, 52853.150 24/09/28,10:21:03,09,10,1, 12.0,1,1, 3.865, 10509.232, 401.104, 52853.140 24/09/28,10:21:03,10,10,1, 12.0,1,1, 3.865, 10509.219, 401.102, 52853.171 24/09/28,10:21:03,11,10,1, 12.0,1,1, 3.865, 10509.204, 401.110, 52853.157 24/09/28,10:21:03,12,10,1, 12.0,1,1, 3.865, 10509.203, 401.091, 52853.155 24/09/28,10:21:03,13,10,1, 12.0,1,1, 3.865, 10509.192, 401.086, 52853.169 24/09/28,10:21:03,14,10,1, 12.0,1,1, 3.865, 10509.188, 401.099, 52853.182 24/09/28,10:21:03,15,10,1, 12.0,1,1, 3.865, 10509.191, 401.108, 52853.133 24/09/28,10:21:03,16,10,1, 12.0,1,1, 3.865, 10509.160, 401.097, 52853.137 24/09/28,10:21:03,17,10,1, 12.0,1,1, 3.865, 10509.144, 401.103, 52853.189 24/09/28,10:21:03,18,10,1, 12.0,1,1, 3.865, 10509.175, 401.098, 52853.172 24/09/28,10:21:03,19,10,1, 12.0,1,1, 3.865, 10509.158, 401.096, 52853.172 24/09/28,10:21:04,00,10,1, 11.8,1,1, 3.866, 10509.152, 401.096, 52853.172 24/09/28,10:21:04,01,10,1, 11.8,1,1, 3.866, 10509.166, 401.107, 52853.158 24/09/28,10:21:04,02,10,1, 11.8,1,1, 3.866, 10509.157, 401.115, 52853.155 24/09/28,10:21:04,03,10,1, 11.8,1,1, 3.866, 10509.138, 401.116, 52853.161 24/09/28,10:21:04,04,10,1, 11.8,1,1, 3.866, 10509.125, 401.121, 52853.217 24/09/28,10:21:04,05,10,1, 11.8,1,1, 3.866, 10509.120, 401.091, 52853.112 24/09/28,10:21:04,06,10,1, 11.8,1,1, 3.866, 10509.127, 401.094, 52853.098 24/09/28,10:21:04,07,10,1, 11.8,1,1, 3.866, 10509.101, 401.097, 52853.195 24/09/28,10:21:04,08,10,1, 11.8,1,1, 3.866, 10509.124, 401.097, 52853.218 24/09/28,10:21:04,09,10,1, 11.8,1,1, 3.866, 10509.088, 401.120, 52853.172 24/09/28,10:21:04,10,10,1, 11.8,1,1, 3.866, 10509.121, 401.107, 52853.191 24/09/28,10:21:04,11,10,1, 11.8,1,1, 3.866, 10509.103, 401.086, 52853.182 24/09/28,10:21:04,12,10,1, 11.8,1,1, 3.866, 10509.111, 401.094, 52853.184 24/09/28,10:21:04,13,10,1, 11.8,1,1, 3.866, 10509.092, 401.122, 52853.164 24/09/28,10:21:04,14,10,1, 11.8,1,1, 3.866, 10509.099, 401.095, 52853.189 24/09/28,10:21:04,15,10,1, 11.8,1,1, 3.866, 10509.050, 401.115, 52853.161 24/09/28,10:21:04,16,10,1, 11.8,1,1, 3.866, 10509.092, 401.136, 52853.167 24/09/28,10:21:04,17,10,1, 11.8,1,1, 3.866, 10509.047, 401.095, 52853.120 24/09/28,10:21:04,18,10,1, 11.8,1,1, 3.866, 10509.049, 401.106, 52853.128 24/09/28,10:21:04,19,10,1, 11.8,1,1, 3.866, 10509.061, 401.098, 52853.152 24/09/28,10:21:05,00,10,1, 11.9,1,1, 3.863, 10509.061, 401.098, 52853.152 24/09/28,10:21:05,01,10,1, 11.9,1,1, 3.863, 10509.063, 401.128, 52853.205 24/09/28,10:21:05,02,10,1, 11.9,1,1, 3.863, 10509.033, 401.133, 52853.206 24/09/28,10:21:05,03,10,1, 11.9,1,1, 3.863, 10509.039, 401.119, 52853.216 24/09/28,10:21:05,04,10,1, 11.9,1,1, 3.863, 10509.048, 401.131, 52853.214 24/09/28,10:21:05,05,10,1, 11.9,1,1, 3.863, 10509.027, 401.115, 52853.229 24/09/28,10:21:05,06,10,1, 11.9,1,1, 3.863, 10509.013, 401.120, 52853.166 24/09/28,10:21:05,07,10,1, 11.9,1,1, 3.863, 10508.991, 401.095, 52853.220 24/09/28,10:21:05,08,10,1, 11.9,1,1, 3.863, 10509.014, 401.119, 52853.153 24/09/28,10:21:05,09,10,1, 11.9,1,1, 3.863, 10509.005, 401.151, 52853.209 24/09/28,10:21:05,10,10,1, 11.9,1,1, 3.863, 10509.008, 401.139, 52853.259 24/09/28,10:21:05,11,10,1, 11.9,1,1, 3.863, 10508.996, 401.142, 52853.167 24/09/28,10:21:05,12,10,1, 11.9,1,1, 3.863, 10508.982, 401.122, 52853.244 24/09/28,10:21:05,13,10,1, 11.9,1,1, 3.863, 10508.956, 401.144, 52853.221 24/09/28,10:21:05,14,10,1, 11.9,1,1, 3.863, 10508.969, 401.137, 52853.281 24/09/28,10:21:05,15,10,1, 11.9,1,1, 3.863, 10508.970, 401.148, 52853.234 24/09/28,10:21:05,16,10,1, 11.9,1,1, 3.863, 10508.960, 401.141, 52853.230 24/09/28,10:21:05,17,10,1, 11.9,1,1, 3.863, 10508.947, 401.156, 52853.265 24/09/28,10:21:05,18,10,1, 11.9,1,1, 3.863, 10508.957, 401.155, 52853.279 24/09/28,10:21:05,19,10,1, 11.9,1,1, 3.863, 10508.944, 401.132, 52853.285 24/09/28,10:21:06,00,10,1, 11.9,1,1, 3.863, 10508.944, 401.132, 52853.285 24/09/28,10:21:06,01,10,1, 11.9,1,1, 3.863, 10508.932, 401.144, 52853.250 24/09/28,10:21:06,02,10,1, 11.9,1,1, 3.863, 10508.904, 401.141, 52853.237 24/09/28,10:21:06,03,10,1, 11.9,1,1, 3.863, 10508.918, 401.131, 52853.150 24/09/28,10:21:06,04,10,1, 11.9,1,1, 3.863, 10508.917, 401.133, 52853.257 24/09/28,10:21:06,05,10,1, 11.9,1,1, 3.863, 10508.907, 401.159, 52853.228 24/09/28,10:21:06,06,10,1, 11.9,1,1, 3.863, 10508.879, 401.164, 52853.256 24/09/28,10:21:06,07,10,1, 11.9,1,1, 3.863, 10508.849, 401.164, 52853.192 24/09/28,10:21:06,08,10,1, 11.9,1,1, 3.863, 10508.849, 401.161, 52853.273 24/09/28,10:21:06,09,10,1, 11.9,1,1, 3.863, 10508.853, 401.137, 52853.246 24/09/28,10:21:06,10,10,1, 11.9,1,1, 3.863, 10508.846, 401.172, 52853.258 24/09/28,10:21:06,11,10,1, 11.9,1,1, 3.863, 10508.841, 401.201, 52853.298 24/09/28,10:21:06,12,10,1, 11.9,1,1, 3.863, 10508.836, 401.174, 52853.246 24/09/28,10:21:06,13,10,1, 11.9,1,1, 3.863, 10508.841, 401.153, 52853.243 24/09/28,10:21:06,14,10,1, 11.9,1,1, 3.863, 10508.833, 401.184, 52853.193 24/09/28,10:21:06,15,10,1, 11.9,1,1, 3.863, 10508.804, 401.179, 52853.266 24/09/28,10:21:06,16,10,1, 11.9,1,1, 3.863, 10508.822, 401.175, 52853.237 24/09/28,10:21:06,17,10,1, 11.9,1,1, 3.863, 10508.811, 401.178, 52853.283 24/09/28,10:21:06,18,10,1, 11.9,1,1, 3.863, 10508.814, 401.135, 52853.212 24/09/28,10:21:06,19,10,1, 11.9,1,1, 3.863, 10508.802, 401.181, 52853.228 24/09/28,10:21:07,00,10,1, 11.9,1,1, 3.867, 10508.802, 401.181, 52853.228 24/09/28,10:21:07,01,10,1, 11.9,1,1, 3.867, 10508.789, 401.180, 52853.321 24/09/28,10:21:07,02,10,1, 11.9,1,1, 3.867, 10508.774, 401.187, 52853.277 24/09/28,10:21:07,03,10,1, 11.9,1,1, 3.867, 10508.751, 401.201, 52853.207 24/09/28,10:21:07,04,10,1, 11.9,1,1, 3.867, 10508.766, 401.197, 52853.264 24/09/28,10:21:07,05,10,1, 11.9,1,1, 3.867, 10508.780, 401.187, 52853.220 24/09/28,10:21:07,06,10,1, 11.9,1,1, 3.867, 10508.772, 401.199, 52853.271 24/09/28,10:21:07,07,10,1, 11.9,1,1, 3.867, 10508.732, 401.200, 52853.290 24/09/28,10:21:07,08,10,1, 11.9,1,1, 3.867, 10508.749, 401.184, 52853.217 24/09/28,10:21:07,09,10,1, 11.9,1,1, 3.867, 10508.757, 401.201, 52853.227 24/09/28,10:21:07,10,10,1, 11.9,1,1, 3.867, 10508.739, 401.203, 52853.282 24/09/28,10:21:07,11,10,1, 11.9,1,1, 3.867, 10508.725, 401.198, 52853.207 24/09/28,10:21:07,12,10,1, 11.9,1,1, 3.867, 10508.695, 401.200, 52853.306 24/09/28,10:21:07,13,10,1, 11.9,1,1, 3.867, 10508.699, 401.196, 52853.294 24/09/28,10:21:07,14,10,1, 11.9,1,1, 3.867, 10508.674, 401.185, 52853.242 24/09/28,10:21:07,15,10,1, 11.9,1,1, 3.867, 10508.683, 401.212, 52853.256 24/09/28,10:21:07,16,10,1, 11.9,1,1, 3.867, 10508.684, 401.211, 52853.300 24/09/28,10:21:07,17,10,1, 11.9,1,1, 3.867, 10508.660, 401.201, 52853.317 24/09/28,10:21:07,18,10,1, 11.9,1,1, 3.867, 10508.657, 401.194, 52853.300 24/09/28,10:21:07,19,10,1, 11.9,1,1, 3.867, 10508.667, 401.214, 52853.343 24/09/28,10:21:08,00,10,1, 11.9,1,1, 3.866, 10508.660, 401.214, 52853.343 24/09/28,10:21:08,01,10,1, 11.9,1,1, 3.866, 10508.653, 401.204, 52853.263 24/09/28,10:21:08,02,10,1, 11.9,1,1, 3.866, 10508.636, 401.218, 52853.281 24/09/28,10:21:08,03,10,1, 11.9,1,1, 3.866, 10508.652, 401.185, 52853.290 24/09/28,10:21:08,04,10,1, 11.9,1,1, 3.866, 10508.622, 401.212, 52853.275 24/09/28,10:21:08,05,10,1, 11.9,1,1, 3.866, 10508.634, 401.214, 52853.220 24/09/28,10:21:08,06,10,1, 11.9,1,1, 3.866, 10508.588, 401.234, 52853.232 24/09/28,10:21:08,07,10,1, 11.9,1,1, 3.866, 10508.591, 401.198, 52853.267 24/09/28,10:21:08,08,10,1, 11.9,1,1, 3.866, 10508.603, 401.215, 52853.318 24/09/28,10:21:08,09,10,1, 11.9,1,1, 3.866, 10508.600, 401.221, 52853.291 24/09/28,10:21:08,10,10,1, 11.9,1,1, 3.866, 10508.607, 401.227, 52853.358 24/09/28,10:21:08,11,10,1, 11.9,1,1, 3.866, 10508.610, 401.226, 52853.321 24/09/28,10:21:08,12,10,1, 11.9,1,1, 3.866, 10508.581, 401.207, 52853.270 24/09/28,10:21:08,13,10,1, 11.9,1,1, 3.866, 10508.563, 401.231, 52853.324 24/09/28,10:21:08,14,10,1, 11.9,1,1, 3.866, 10508.585, 401.230, 52853.296 24/09/28,10:21:08,15,10,1, 11.9,1,1, 3.866, 10508.582, 401.247, 52853.342 24/09/28,10:21:08,16,10,1, 11.9,1,1, 3.866, 10508.563, 401.223, 52853.337 24/09/28,10:21:08,17,10,1, 11.9,1,1, 3.866, 10508.555, 401.229, 52853.349 24/09/28,10:21:08,18,10,1, 11.9,1,1, 3.866, 10508.520, 401.240, 52853.270 24/09/28,10:21:08,19,10,1, 11.9,1,1, 3.866, 10508.531, 401.248, 52853.313 24/09/28,10:21:09,00,10,1, 11.9,1,1, 3.871, 10508.527, 401.248, 52853.313 24/09/28,10:21:09,01,10,1, 11.9,1,1, 3.871, 10508.494, 401.245, 52853.338 24/09/28,10:21:09,02,10,1, 11.9,1,1, 3.871, 10508.527, 401.233, 52853.270 24/09/28,10:21:09,03,10,1, 11.9,1,1, 3.871, 10508.514, 401.252, 52853.296 24/09/28,10:21:09,04,10,1, 11.9,1,1, 3.871, 10508.478, 401.264, 52853.319 24/09/28,10:21:09,05,10,1, 11.9,1,1, 3.871, 10508.502, 401.251, 52853.286 24/09/28,10:21:09,06,10,1, 11.9,1,1, 3.871, 10508.505, 401.255, 52853.281 24/09/28,10:21:09,07,10,1, 11.9,1,1, 3.871, 10508.443, 401.266, 52853.511 24/09/28,10:21:09,08,10,1, 11.9,1,1, 3.871, 10508.462, 401.251, 52853.369 24/09/28,10:21:09,09,10,1, 11.9,1,1, 3.871, 10508.463, 401.259, 52853.381 24/09/28,10:21:09,10,10,1, 11.9,1,1, 3.871, 10508.461, 401.284, 52853.468 24/09/28,10:21:09,11,10,1, 11.9,1,1, 3.871, 10508.482, 401.267, 52853.332 24/09/28,10:21:09,12,10,1, 11.9,1,1, 3.871, 10508.467, 401.266, 52853.344 24/09/28,10:21:09,13,10,1, 11.9,1,1, 3.871, 10508.450, 401.265, 52853.315 24/09/28,10:21:09,14,10,1, 11.9,1,1, 3.871, 10508.442, 401.250, 52853.306 24/09/28,10:21:09,15,10,1, 11.9,1,1, 3.871, 10508.432, 401.285, 52853.316 24/09/28,10:21:09,16,10,1, 11.9,1,1, 3.871, 10508.440, 401.300, 52853.355 24/09/28,10:21:09,17,10,1, 11.9,1,1, 3.871, 10508.410, 401.286, 52853.337 24/09/28,10:21:09,18,10,1, 11.9,1,1, 3.871, 10508.393, 401.264, 52853.330 24/09/28,10:21:09,19,10,1, 11.9,1,1, 3.871, 10508.397, 401.293, 52853.295 24/09/28,10:21:10,00,11,1, 11.9,1,1, 3.868, 10508.393, 401.293, 52853.295 24/09/28,10:21:10,01,11,1, 11.9,1,1, 3.868, 10508.397, 401.286, 52853.321 24/09/28,10:21:10,02,11,1, 11.9,1,1, 3.868, 10508.395, 401.298, 52853.387 24/09/28,10:21:10,03,11,1, 11.9,1,1, 3.868, 10508.390, 401.294, 52853.333 24/09/28,10:21:10,04,11,1, 11.9,1,1, 3.868, 10508.362, 401.291, 52853.425 24/09/28,10:21:10,05,11,1, 11.9,1,1, 3.868, 10508.387, 401.285, 52853.335 24/09/28,10:21:10,06,11,1, 11.9,1,1, 3.868, 10508.353, 401.289, 52853.394 24/09/28,10:21:10,07,11,1, 11.9,1,1, 3.868, 10508.372, 401.303, 52853.361 24/09/28,10:21:10,08,11,1, 11.9,1,1, 3.868, 10508.340, 401.299, 52853.369 24/09/28,10:21:10,09,11,1, 11.9,1,1, 3.868, 10508.343, 401.299, 52853.327 24/09/28,10:21:10,10,11,1, 11.9,1,1, 3.868, 10508.319, 401.292, 52853.358 24/09/28,10:21:10,11,11,1, 11.9,1,1, 3.868, 10508.333, 401.327, 52853.392 24/09/28,10:21:10,12,11,1, 11.9,1,1, 3.868, 10508.330, 401.316, 52853.390 24/09/28,10:21:10,13,11,1, 11.9,1,1, 3.868, 10508.307, 401.327, 52853.397 24/09/28,10:21:10,14,11,1, 11.9,1,1, 3.868, 10508.299, 401.301, 52853.359 24/09/28,10:21:10,15,11,1, 11.9,1,1, 3.868, 10508.306, 401.323, 52853.368 24/09/28,10:21:10,16,11,1, 11.9,1,1, 3.868, 10508.294, 401.314, 52853.377 24/09/28,10:21:10,17,11,1, 11.9,1,1, 3.868, 10508.298, 401.333, 52853.438 24/09/28,10:21:10,18,11,1, 11.9,1,1, 3.868, 10508.283, 401.318, 52853.394 24/09/28,10:21:10,19,11,1, 11.9,1,1, 3.868, 10508.284, 401.322, 52853.366 24/09/28,10:21:11,00,11,1, 11.9,1,1, 3.869, 10508.276, 401.322, 52853.366 24/09/28,10:21:11,01,11,1, 11.9,1,1, 3.869, 10508.260, 401.339, 52853.431 24/09/28,10:21:11,02,11,1, 11.9,1,1, 3.869, 10508.265, 401.340, 52853.352 24/09/28,10:21:11,03,11,1, 11.9,1,1, 3.869, 10508.251, 401.326, 52853.386 24/09/28,10:21:11,04,11,1, 11.9,1,1, 3.869, 10508.239, 401.357, 52853.343 24/09/28,10:21:11,05,11,1, 11.9,1,1, 3.869, 10508.241, 401.348, 52853.398 24/09/28,10:21:11,06,11,1, 11.9,1,1, 3.869, 10508.260, 401.348, 52853.334 24/09/28,10:21:11,07,11,1, 11.9,1,1, 3.869, 10508.227, 401.352, 52853.432 24/09/28,10:21:11,08,11,1, 11.9,1,1, 3.869, 10508.214, 401.365, 52853.438 24/09/28,10:21:11,09,11,1, 11.9,1,1, 3.869, 10508.209, 401.363, 52853.436 24/09/28,10:21:11,10,11,1, 11.9,1,1, 3.869, 10508.192, 401.360, 52853.365 24/09/28,10:21:11,11,11,1, 11.9,1,1, 3.869, 10508.211, 401.359, 52853.416 24/09/28,10:21:11,12,11,1, 11.9,1,1, 3.869, 10508.191, 401.351, 52853.391 24/09/28,10:21:11,13,11,1, 11.9,1,1, 3.869, 10508.182, 401.386, 52853.408 24/09/28,10:21:11,14,11,1, 11.9,1,1, 3.869, 10508.176, 401.370, 52853.461 24/09/28,10:21:11,15,11,1, 11.9,1,1, 3.869, 10508.170, 401.373, 52853.373 24/09/28,10:21:11,16,11,1, 11.9,1,1, 3.869, 10508.169, 401.383, 52853.436 24/09/28,10:21:11,17,11,1, 11.9,1,1, 3.869, 10508.162, 401.382, 52853.395 24/09/28,10:21:11,18,11,1, 11.9,1,1, 3.869, 10508.175, 401.361, 52853.392 24/09/28,10:21:11,19,11,1, 11.9,1,1, 3.869, 10508.119, 401.404, 52853.427 24/09/28,10:21:12,00,10,1, 11.9,1,1, 3.870, 10508.118, 401.404, 52853.427 24/09/28,10:21:12,01,10,1, 11.9,1,1, 3.870, 10508.149, 401.404, 52853.401 24/09/28,10:21:12,02,10,1, 11.9,1,1, 3.870, 10508.121, 401.392, 52853.374 24/09/28,10:21:12,03,10,1, 11.9,1,1, 3.870, 10508.099, 401.407, 52853.398 24/09/28,10:21:12,04,10,1, 11.9,1,1, 3.870, 10508.111, 401.384, 52853.371 24/09/28,10:21:12,05,10,1, 11.9,1,1, 3.870, 10508.108, 401.406, 52853.406 24/09/28,10:21:12,06,10,1, 11.9,1,1, 3.870, 10508.126, 401.396, 52853.414 24/09/28,10:21:12,07,10,1, 11.9,1,1, 3.870, 10508.129, 401.409, 52853.482 24/09/28,10:21:12,08,10,1, 11.9,1,1, 3.870, 10508.103, 401.398, 52853.452 24/09/28,10:21:12,09,10,1, 11.9,1,1, 3.870, 10508.120, 401.367, 52853.432 24/09/28,10:21:12,10,10,1, 11.9,1,1, 3.870, 10508.080, 401.390, 52853.460 24/09/28,10:21:12,11,10,1, 11.9,1,1, 3.870, 10508.066, 401.418, 52853.461 24/09/28,10:21:12,12,10,1, 11.9,1,1, 3.870, 10508.058, 401.397, 52853.439 24/09/28,10:21:12,13,10,1, 11.9,1,1, 3.870, 10508.086, 401.415, 52853.415 24/09/28,10:21:12,14,10,1, 11.9,1,1, 3.870, 10508.061, 401.393, 52853.413 24/09/28,10:21:12,15,10,1, 11.9,1,1, 3.870, 10508.070, 401.408, 52853.429 24/09/28,10:21:12,16,10,1, 11.9,1,1, 3.870, 10508.045, 401.408, 52853.464 24/09/28,10:21:12,17,10,1, 11.9,1,1, 3.870, 10508.057, 401.420, 52853.459 24/09/28,10:21:12,18,10,1, 11.9,1,1, 3.870, 10508.041, 401.421, 52853.399 24/09/28,10:21:12,19,10,1, 11.9,1,1, 3.870, 10508.018, 401.417, 52853.461 24/09/28,10:21:13,00,10,1, 11.9,1,1, 3.867, 10508.018, 401.417, 52853.461 24/09/28,10:21:13,01,10,1, 11.9,1,1, 3.867, 10508.003, 401.440, 52853.378 24/09/28,10:21:13,02,10,1, 11.9,1,1, 3.867, 10508.022, 401.419, 52853.481 24/09/28,10:21:13,03,10,1, 11.9,1,1, 3.867, 10508.003, 401.444, 52853.529 24/09/28,10:21:13,04,10,1, 11.9,1,1, 3.867, 10508.006, 401.452, 52853.508 24/09/28,10:21:13,05,10,1, 11.9,1,1, 3.867, 10507.992, 401.466, 52853.493 24/09/28,10:21:13,06,10,1, 11.9,1,1, 3.867, 10507.973, 401.435, 52853.499 24/09/28,10:21:13,07,10,1, 11.9,1,1, 3.867, 10507.982, 401.429, 52853.463 24/09/28,10:21:13,08,10,1, 11.9,1,1, 3.867, 10507.964, 401.457, 52853.403 24/09/28,10:21:13,09,10,1, 11.9,1,1, 3.867, 10507.995, 401.471, 52853.410 24/09/28,10:21:13,10,10,1, 11.9,1,1, 3.867, 10507.986, 401.460, 52853.468 24/09/28,10:21:13,11,10,1, 11.9,1,1, 3.867, 10507.973, 401.486, 52853.411 24/09/28,10:21:13,12,10,1, 11.9,1,1, 3.867, 10507.942, 401.464, 52853.441 24/09/28,10:21:13,13,10,1, 11.9,1,1, 3.867, 10507.966, 401.462, 52853.417 24/09/28,10:21:13,14,10,1, 11.9,1,1, 3.867, 10507.936, 401.460, 52853.482 24/09/28,10:21:13,15,10,1, 11.9,1,1, 3.867, 10507.941, 401.478, 52853.451 24/09/28,10:21:13,16,10,1, 11.9,1,1, 3.867, 10507.913, 401.472, 52853.505 24/09/28,10:21:13,17,10,1, 11.9,1,1, 3.867, 10507.931, 401.495, 52853.451 24/09/28,10:21:13,18,10,1, 11.9,1,1, 3.867, 10507.915, 401.471, 52853.460 24/09/28,10:21:13,19,10,1, 11.9,1,1, 3.867, 10507.930, 401.469, 52853.490 24/09/28,10:21:14,00,10,1, 11.9,1,1, 3.873, 10507.926, 401.469, 52853.490 24/09/28,10:21:14,01,10,1, 11.9,1,1, 3.873, 10507.913, 401.475, 52853.468 24/09/28,10:21:14,02,10,1, 11.9,1,1, 3.873, 10507.871, 401.474, 52853.511 24/09/28,10:21:14,03,10,1, 11.9,1,1, 3.873, 10507.886, 401.487, 52853.516 24/09/28,10:21:14,04,10,1, 11.9,1,1, 3.873, 10507.888, 401.475, 52853.454 24/09/28,10:21:14,05,10,1, 11.9,1,1, 3.873, 10507.858, 401.482, 52853.497 24/09/28,10:21:14,06,10,1, 11.9,1,1, 3.873, 10507.866, 401.474, 52853.477 24/09/28,10:21:14,07,10,1, 11.9,1,1, 3.873, 10507.871, 401.482, 52853.517 24/09/28,10:21:14,08,10,1, 11.9,1,1, 3.873, 10507.869, 401.494, 52853.508 24/09/28,10:21:14,09,10,1, 11.9,1,1, 3.873, 10507.865, 401.526, 52853.519 24/09/28,10:21:14,10,10,1, 11.9,1,1, 3.873, 10507.869, 401.475, 52853.509 24/09/28,10:21:14,11,10,1, 11.9,1,1, 3.873, 10507.872, 401.485, 52853.507 24/09/28,10:21:14,12,10,1, 11.9,1,1, 3.873, 10507.844, 401.515, 52853.519 24/09/28,10:21:14,13,10,1, 11.9,1,1, 3.873, 10507.852, 401.515, 52853.542 24/09/28,10:21:14,14,10,1, 11.9,1,1, 3.873, 10507.849, 401.524, 52853.686 24/09/28,10:21:14,15,10,1, 11.9,1,1, 3.873, 10507.857, 401.492, 52853.387 24/09/28,10:21:14,16,10,1, 11.9,1,1, 3.873, 10507.830, 401.515, 52853.313 24/09/28,10:21:14,17,10,1, 11.9,1,1, 3.873, 10507.825, 401.528, 52853.606 24/09/28,10:21:14,18,10,1, 11.9,1,1, 3.873, 10507.827, 401.487, 52853.552 24/09/28,10:21:14,19,10,1, 11.9,1,1, 3.873, 10507.810, 401.528, 52853.507 24/09/28,10:21:15,00,10,1, 11.9,1,1, 3.873, 10507.809, 401.528, 52853.507 24/09/28,10:21:15,01,10,1, 11.9,1,1, 3.873, 10507.784, 401.515, 52853.469 24/09/28,10:21:15,02,10,1, 11.9,1,1, 3.873, 10507.795, 401.550, 52853.570 24/09/28,10:21:15,03,10,1, 11.9,1,1, 3.873, 10507.816, 401.536, 52853.506 24/09/28,10:21:15,04,10,1, 11.9,1,1, 3.873, 10507.798, 401.542, 52853.508 24/09/28,10:21:15,05,10,1, 11.9,1,1, 3.873, 10507.787, 401.534, 52853.520 24/09/28,10:21:15,06,10,1, 11.9,1,1, 3.873, 10507.775, 401.533, 52853.500 24/09/28,10:21:15,07,10,1, 11.9,1,1, 3.873, 10507.775, 401.536, 52853.552 24/09/28,10:21:15,08,10,1, 11.9,1,1, 3.873, 10507.769, 401.536, 52853.598 24/09/28,10:21:15,09,10,1, 11.9,1,1, 3.873, 10507.796, 401.543, 52853.505 24/09/28,10:21:15,10,10,1, 11.9,1,1, 3.873, 10507.780, 401.553, 52853.535 24/09/28,10:21:15,11,10,1, 11.9,1,1, 3.873, 10507.763, 401.547, 52853.551 24/09/28,10:21:15,12,10,1, 11.9,1,1, 3.873, 10507.752, 401.543, 52853.553 24/09/28,10:21:15,13,10,1, 11.9,1,1, 3.873, 10507.776, 401.532, 52853.540 24/09/28,10:21:15,14,10,1, 11.9,1,1, 3.873, 10507.756, 401.537, 52853.509 24/09/28,10:21:15,15,10,1, 11.9,1,1, 3.873, 10507.748, 401.583, 52853.551 24/09/28,10:21:15,16,10,1, 11.9,1,1, 3.873, 10507.735, 401.563, 52853.543 24/09/28,10:21:15,17,10,1, 11.9,1,1, 3.873, 10507.744, 401.552, 52853.492 24/09/28,10:21:15,18,10,1, 11.9,1,1, 3.873, 10507.727, 401.533, 52853.575 24/09/28,10:21:15,19,10,1, 11.9,1,1, 3.873, 10507.746, 401.584, 52853.538 24/09/28,10:21:16,00,11,1, 11.9,1,1, 3.877, 10507.742, 401.584, 52853.538 24/09/28,10:21:16,01,11,1, 11.9,1,1, 3.877, 10507.745, 401.571, 52853.583 24/09/28,10:21:16,02,11,1, 11.9,1,1, 3.877, 10507.713, 401.565, 52853.585 24/09/28,10:21:16,03,11,1, 11.9,1,1, 3.877, 10507.721, 401.573, 52853.516 24/09/28,10:21:16,04,11,1, 11.9,1,1, 3.877, 10507.708, 401.598, 52853.586 24/09/28,10:21:16,05,11,1, 11.9,1,1, 3.877, 10507.705, 401.561, 52853.592 24/09/28,10:21:16,06,11,1, 11.9,1,1, 3.877, 10507.710, 401.551, 52853.513 24/09/28,10:21:16,07,11,1, 11.9,1,1, 3.877, 10507.680, 401.563, 52853.614 24/09/28,10:21:16,08,11,1, 11.9,1,1, 3.877, 10507.704, 401.571, 52853.531 24/09/28,10:21:16,09,11,1, 11.9,1,1, 3.877, 10507.695, 401.584, 52853.588 24/09/28,10:21:16,10,11,1, 11.9,1,1, 3.877, 10507.694, 401.570, 52853.529 24/09/28,10:21:16,11,11,1, 11.9,1,1, 3.877, 10507.686, 401.591, 52853.565 24/09/28,10:21:16,12,11,1, 11.9,1,1, 3.877, 10507.675, 401.563, 52853.519 24/09/28,10:21:16,13,11,1, 11.9,1,1, 3.877, 10507.678, 401.549, 52853.588 24/09/28,10:21:16,14,11,1, 11.9,1,1, 3.877, 10507.647, 401.576, 52853.579 24/09/28,10:21:16,15,11,1, 11.9,1,1, 3.877, 10507.673, 401.586, 52853.527 24/09/28,10:21:16,16,11,1, 11.9,1,1, 3.877, 10507.657, 401.608, 52853.577 24/09/28,10:21:16,17,11,1, 11.9,1,1, 3.877, 10507.665, 401.571, 52853.563 24/09/28,10:21:16,18,11,1, 11.9,1,1, 3.877, 10507.646, 401.571, 52853.565 24/09/28,10:21:16,19,11,1, 11.9,1,1, 3.877, 10507.652, 401.577, 52853.605 24/09/28,10:21:17,00,11,1, 11.9,1,1, 3.872, 10507.650, 401.577, 52853.605 24/09/28,10:21:17,01,11,1, 11.9,1,1, 3.872, 10507.635, 401.601, 52853.614 24/09/28,10:21:17,02,11,1, 11.9,1,1, 3.872, 10507.659, 401.598, 52853.548 24/09/28,10:21:17,03,11,1, 11.9,1,1, 3.872, 10507.617, 401.587, 52853.572 24/09/28,10:21:17,04,11,1, 11.9,1,1, 3.872, 10507.635, 401.593, 52853.565 24/09/28,10:21:17,05,11,1, 11.9,1,1, 3.872, 10507.629, 401.581, 52853.570 24/09/28,10:21:17,06,11,1, 11.9,1,1, 3.872, 10507.625, 401.585, 52853.558 24/09/28,10:21:17,07,11,1, 11.9,1,1, 3.872, 10507.633, 401.581, 52853.563 24/09/28,10:21:17,08,11,1, 11.9,1,1, 3.872, 10507.605, 401.572, 52853.551 24/09/28,10:21:17,09,11,1, 11.9,1,1, 3.872, 10507.620, 401.600, 52853.511 24/09/28,10:21:17,10,11,1, 11.9,1,1, 3.872, 10507.609, 401.595, 52853.634 24/09/28,10:21:17,11,11,1, 11.9,1,1, 3.872, 10507.591, 401.585, 52853.565 24/09/28,10:21:17,12,11,1, 11.9,1,1, 3.872, 10507.580, 401.598, 52853.624 24/09/28,10:21:17,13,11,1, 11.9,1,1, 3.872, 10507.575, 401.589, 52853.607 24/09/28,10:21:17,14,11,1, 11.9,1,1, 3.872, 10507.577, 401.595, 52853.564 24/09/28,10:21:17,15,11,1, 11.9,1,1, 3.872, 10507.598, 401.607, 52853.581 24/09/28,10:21:17,16,11,1, 11.9,1,1, 3.872, 10507.581, 401.579, 52853.540 24/09/28,10:21:17,17,11,1, 11.9,1,1, 3.872, 10507.599, 401.602, 52853.569 24/09/28,10:21:17,18,11,1, 11.9,1,1, 3.872, 10507.590, 401.598, 52853.557 24/09/28,10:21:17,19,11,1, 11.9,1,1, 3.872, 10507.568, 401.623, 52853.601 24/09/28,10:21:18,00,10,1, 11.9,1,1, 3.875, 10507.567, 401.623, 52853.601 24/09/28,10:21:18,01,10,1, 11.9,1,1, 3.875, 10507.560, 401.621, 52853.586 24/09/28,10:21:18,02,10,1, 11.9,1,1, 3.875, 10507.563, 401.590, 52853.569 24/09/28,10:21:18,03,10,1, 11.9,1,1, 3.875, 10507.570, 401.618, 52853.553 24/09/28,10:21:18,04,10,1, 11.9,1,1, 3.875, 10507.566, 401.618, 52853.598 24/09/28,10:21:18,05,10,1, 11.9,1,1, 3.875, 10507.556, 401.631, 52853.594 24/09/28,10:21:18,06,10,1, 11.9,1,1, 3.875, 10507.562, 401.610, 52853.564 24/09/28,10:21:18,07,10,1, 11.9,1,1, 3.875, 10507.558, 401.608, 52853.629 24/09/28,10:21:18,08,10,1, 11.9,1,1, 3.875, 10507.521, 401.599, 52853.624 24/09/28,10:21:18,09,10,1, 11.9,1,1, 3.875, 10507.552, 401.620, 52853.574 24/09/28,10:21:18,10,10,1, 11.9,1,1, 3.875, 10507.570, 401.614, 52853.431 24/09/28,10:21:18,11,10,1, 11.9,1,1, 3.875, 10507.548, 401.627, 52853.525 24/09/28,10:21:18,12,10,1, 11.9,1,1, 3.875, 10507.530, 401.651, 52853.569 24/09/28,10:21:18,13,10,1, 11.9,1,1, 3.875, 10507.527, 401.633, 52853.605 24/09/28,10:21:18,14,10,1, 11.9,1,1, 3.875, 10507.518, 401.639, 52853.585 24/09/28,10:21:18,15,10,1, 11.9,1,1, 3.875, 10507.518, 401.635, 52853.584 24/09/28,10:21:18,16,10,1, 11.9,1,1, 3.875, 10507.511, 401.629, 52853.550 24/09/28,10:21:18,17,10,1, 11.9,1,1, 3.875, 10507.512, 401.644, 52853.614 24/09/28,10:21:18,18,10,1, 11.9,1,1, 3.875, 10507.483, 401.666, 52853.576 24/09/28,10:21:18,19,10,1, 11.9,1,1, 3.875, 10507.512, 401.658, 52853.623 24/09/28,10:21:19,00,10,1, 11.9,1,1, 3.875, 10507.509, 401.658, 52853.623 24/09/28,10:21:19,01,10,1, 11.9,1,1, 3.875, 10507.497, 401.643, 52853.698 24/09/28,10:21:19,02,10,1, 11.9,1,1, 3.875, 10507.506, 401.650, 52853.632 24/09/28,10:21:19,03,10,1, 11.9,1,1, 3.875, 10507.480, 401.646, 52853.586 24/09/28,10:21:19,04,10,1, 11.9,1,1, 3.875, 10507.502, 401.635, 52853.587 24/09/28,10:21:19,05,10,1, 11.9,1,1, 3.875, 10507.486, 401.660, 52853.550 24/09/28,10:21:19,06,10,1, 11.9,1,1, 3.875, 10507.511, 401.649, 52853.634 24/09/28,10:21:19,07,10,1, 11.9,1,1, 3.875, 10507.491, 401.652, 52853.600 24/09/28,10:21:19,08,10,1, 11.9,1,1, 3.875, 10507.489, 401.663, 52853.600 24/09/28,10:21:19,09,10,1, 11.9,1,1, 3.875, 10507.465, 401.668, 52853.592 24/09/28,10:21:19,10,10,1, 11.9,1,1, 3.875, 10507.483, 401.683, 52853.643 24/09/28,10:21:19,11,10,1, 11.9,1,1, 3.875, 10507.474, 401.652, 52853.598 24/09/28,10:21:19,12,10,1, 11.9,1,1, 3.875, 10507.471, 401.639, 52853.558 24/09/28,10:21:19,13,10,1, 11.9,1,1, 3.875, 10507.468, 401.642, 52853.579 24/09/28,10:21:19,14,10,1, 11.9,1,1, 3.875, 10507.461, 401.676, 52853.609 24/09/28,10:21:19,15,10,1, 11.9,1,1, 3.875, 10507.488, 401.666, 52853.653 24/09/28,10:21:19,16,10,1, 11.9,1,1, 3.875, 10507.484, 401.661, 52853.638 24/09/28,10:21:19,17,10,1, 11.9,1,1, 3.875, 10507.460, 401.647, 52853.670 24/09/28,10:21:19,18,10,1, 11.9,1,1, 3.875, 10507.466, 401.676, 52853.598 24/09/28,10:21:19,19,10,1, 11.9,1,1, 3.875, 10507.470, 401.661, 52853.611 24/09/28,10:21:20,00,10,1, 11.9,1,1, 3.876, 10507.467, 401.661, 52853.611 24/09/28,10:21:20,01,10,1, 11.9,1,1, 3.876, 10507.440, 401.679, 52853.661 24/09/28,10:21:20,02,10,1, 11.9,1,1, 3.876, 10507.451, 401.687, 52853.581 24/09/28,10:21:20,03,10,1, 11.9,1,1, 3.876, 10507.447, 401.687, 52853.654 24/09/28,10:21:20,04,10,1, 11.9,1,1, 3.876, 10507.464, 401.685, 52853.637 24/09/28,10:21:20,05,10,1, 11.9,1,1, 3.876, 10507.442, 401.677, 52853.613 24/09/28,10:21:20,06,10,1, 11.9,1,1, 3.876, 10507.463, 401.671, 52853.590 24/09/28,10:21:20,07,10,1, 11.9,1,1, 3.876, 10507.433, 401.687, 52853.619 24/09/28,10:21:20,08,10,1, 11.9,1,1, 3.876, 10507.437, 401.653, 52853.615 24/09/28,10:21:20,09,10,1, 11.9,1,1, 3.876, 10507.452, 401.663, 52853.612 24/09/28,10:21:20,10,10,1, 11.9,1,1, 3.876, 10507.443, 401.672, 52853.582 24/09/28,10:21:20,11,10,1, 11.9,1,1, 3.876, 10507.452, 401.681, 52853.542 24/09/28,10:21:20,12,10,1, 11.9,1,1, 3.876, 10507.442, 401.707, 52853.659 24/09/28,10:21:20,13,10,1, 11.9,1,1, 3.876, 10507.442, 401.690, 52853.632 24/09/28,10:21:20,14,10,1, 11.9,1,1, 3.876, 10507.436, 401.682, 52853.639 24/09/28,10:21:20,15,10,1, 11.9,1,1, 3.876, 10507.441, 401.688, 52853.601 24/09/28,10:21:20,16,10,1, 11.9,1,1, 3.876, 10507.413, 401.694, 52853.613 24/09/28,10:21:20,17,10,1, 11.9,1,1, 3.876, 10507.411, 401.679, 52853.606 24/09/28,10:21:20,18,10,1, 11.9,1,1, 3.876, 10507.408, 401.679, 52853.638 24/09/28,10:21:20,19,10,1, 11.9,1,1, 3.876, 10507.446, 401.699, 52853.733 24/09/28,10:21:21,00,10,1, 11.8,1,1, 3.877, 10507.442, 401.699, 52853.733 24/09/28,10:21:21,01,10,1, 11.8,1,1, 3.877, 10507.411, 401.702, 52853.643 24/09/28,10:21:21,02,10,1, 11.8,1,1, 3.877, 10507.406, 401.694, 52853.662 24/09/28,10:21:21,03,10,1, 11.8,1,1, 3.877, 10507.406, 401.690, 52853.571 24/09/28,10:21:21,04,10,1, 11.8,1,1, 3.877, 10507.399, 401.665, 52853.672 24/09/28,10:21:21,05,10,1, 11.8,1,1, 3.877, 10507.399, 401.679, 52853.648 24/09/28,10:21:21,06,10,1, 11.8,1,1, 3.877, 10507.404, 401.652, 52853.591 24/09/28,10:21:21,07,10,1, 11.8,1,1, 3.877, 10507.373, 401.676, 52853.636 24/09/28,10:21:21,08,10,1, 11.8,1,1, 3.877, 10507.377, 401.678, 52853.667 24/09/28,10:21:21,09,10,1, 11.8,1,1, 3.877, 10507.390, 401.675, 52853.633 24/09/28,10:21:21,10,10,1, 11.8,1,1, 3.877, 10507.380, 401.707, 52853.639 24/09/28,10:21:21,11,10,1, 11.8,1,1, 3.877, 10507.375, 401.671, 52853.669 24/09/28,10:21:21,12,10,1, 11.8,1,1, 3.877, 10507.391, 401.715, 52853.551 24/09/28,10:21:21,13,10,1, 11.8,1,1, 3.877, 10507.387, 401.706, 52853.661 24/09/28,10:21:21,14,10,1, 11.8,1,1, 3.877, 10507.373, 401.670, 52853.566 24/09/28,10:21:21,15,10,1, 11.8,1,1, 3.877, 10507.385, 401.674, 52853.583 24/09/28,10:21:21,16,10,1, 11.8,1,1, 3.877, 10507.371, 401.698, 52853.689 24/09/28,10:21:21,17,10,1, 11.8,1,1, 3.877, 10507.361, 401.703, 52853.662 24/09/28,10:21:21,18,10,1, 11.8,1,1, 3.877, 10507.349, 401.685, 52853.620 24/09/28,10:21:21,19,10,1, 11.8,1,1, 3.877, 10507.351, 401.715, 52853.637 24/09/28,10:21:22,00,11,1, 11.9,1,1, 3.877, 10507.350, 401.715, 52853.637 24/09/28,10:21:22,01,11,1, 11.9,1,1, 3.877, 10507.362, 401.675, 52853.669 24/09/28,10:21:22,02,11,1, 11.9,1,1, 3.877, 10507.354, 401.687, 52853.657 24/09/28,10:21:22,03,11,1, 11.9,1,1, 3.877, 10507.361, 401.718, 52853.677 24/09/28,10:21:22,04,11,1, 11.9,1,1, 3.877, 10507.335, 401.715, 52853.693 24/09/28,10:21:22,05,11,1, 11.9,1,1, 3.877, 10507.342, 401.703, 52853.640 24/09/28,10:21:22,06,11,1, 11.9,1,1, 3.877, 10507.368, 401.713, 52853.607 24/09/28,10:21:22,07,11,1, 11.9,1,1, 3.877, 10507.340, 401.719, 52853.666 24/09/28,10:21:22,08,11,1, 11.9,1,1, 3.877, 10507.352, 401.729, 52853.704 24/09/28,10:21:22,09,11,1, 11.9,1,1, 3.877, 10507.346, 401.722, 52853.675 24/09/28,10:21:22,10,11,1, 11.9,1,1, 3.877, 10507.353, 401.713, 52853.739 24/09/28,10:21:22,11,11,1, 11.9,1,1, 3.877, 10507.328, 401.683, 52853.637 24/09/28,10:21:22,12,11,1, 11.9,1,1, 3.877, 10507.335, 401.691, 52853.588 24/09/28,10:21:22,13,11,1, 11.9,1,1, 3.877, 10507.325, 401.676, 52853.615 24/09/28,10:21:22,14,11,1, 11.9,1,1, 3.877, 10507.309, 401.707, 52853.643 24/09/28,10:21:22,15,11,1, 11.9,1,1, 3.877, 10507.316, 401.714, 52853.663 24/09/28,10:21:22,16,11,1, 11.9,1,1, 3.877, 10507.312, 401.719, 52853.685 24/09/28,10:21:22,17,11,1, 11.9,1,1, 3.877, 10507.323, 401.730, 52853.698 24/09/28,10:21:22,18,11,1, 11.9,1,1, 3.877, 10507.306, 401.697, 52853.672 24/09/28,10:21:22,19,11,1, 11.9,1,1, 3.877, 10507.314, 401.708, 52853.624 24/09/28,10:21:23,00,11,1, 11.9,1,1, 3.877, 10507.308, 401.708, 52853.624 24/09/28,10:21:23,01,11,1, 11.9,1,1, 3.877, 10507.288, 401.695, 52853.665 24/09/28,10:21:23,02,11,1, 11.9,1,1, 3.877, 10507.270, 401.706, 52853.634 24/09/28,10:21:23,03,11,1, 11.9,1,1, 3.877, 10507.310, 401.701, 52853.687 24/09/28,10:21:23,04,11,1, 11.9,1,1, 3.877, 10507.271, 401.711, 52853.707 24/09/28,10:21:23,05,11,1, 11.9,1,1, 3.877, 10507.270, 401.710, 52853.693 24/09/28,10:21:23,06,11,1, 11.9,1,1, 3.877, 10507.255, 401.730, 52853.688 24/09/28,10:21:23,07,11,1, 11.9,1,1, 3.877, 10507.272, 401.741, 52853.707 24/09/28,10:21:23,08,11,1, 11.9,1,1, 3.877, 10507.226, 401.720, 52853.666 24/09/28,10:21:23,09,11,1, 11.9,1,1, 3.877, 10507.255, 401.713, 52853.686 24/09/28,10:21:23,10,11,1, 11.9,1,1, 3.877, 10507.234, 401.702, 52853.644 24/09/28,10:21:23,11,11,1, 11.9,1,1, 3.877, 10507.261, 401.708, 52853.629 24/09/28,10:21:23,12,11,1, 11.9,1,1, 3.877, 10507.252, 401.695, 52853.627 24/09/28,10:21:23,13,11,1, 11.9,1,1, 3.877, 10507.237, 401.705, 52853.681 24/09/28,10:21:23,14,11,1, 11.9,1,1, 3.877, 10507.254, 401.707, 52853.603 24/09/28,10:21:23,15,11,1, 11.9,1,1, 3.877, 10507.251, 401.712, 52853.674 24/09/28,10:21:23,16,11,1, 11.9,1,1, 3.877, 10507.247, 401.733, 52853.628 24/09/28,10:21:23,17,11,1, 11.9,1,1, 3.877, 10507.253, 401.714, 52853.634 24/09/28,10:21:23,18,11,1, 11.9,1,1, 3.877, 10507.250, 401.694, 52853.665 24/09/28,10:21:23,19,11,1, 11.9,1,1, 3.877, 10507.219, 401.700, 52853.644 24/09/28,10:21:24,00,11,1, 11.9,1,1, 3.877, 10507.216, 401.700, 52853.644 24/09/28,10:21:24,01,11,1, 11.9,1,1, 3.877, 10507.234, 401.675, 52853.641 24/09/28,10:21:24,02,11,1, 11.9,1,1, 3.877, 10507.225, 401.688, 52853.630 24/09/28,10:21:24,03,11,1, 11.9,1,1, 3.877, 10507.240, 401.681, 52853.619 24/09/28,10:21:24,04,11,1, 11.9,1,1, 3.877, 10507.240, 401.680, 52853.655 24/09/28,10:21:24,05,11,1, 11.9,1,1, 3.877, 10507.217, 401.692, 52853.621 24/09/28,10:21:24,06,11,1, 11.9,1,1, 3.877, 10507.239, 401.698, 52853.721 24/09/28,10:21:24,07,11,1, 11.9,1,1, 3.877, 10507.219, 401.706, 52853.609 24/09/28,10:21:24,08,11,1, 11.9,1,1, 3.877, 10507.224, 401.720, 52853.650 24/09/28,10:21:24,09,11,1, 11.9,1,1, 3.877, 10507.203, 401.722, 52853.647 24/09/28,10:21:24,10,11,1, 11.9,1,1, 3.877, 10507.199, 401.720, 52853.594 24/09/28,10:21:24,11,11,1, 11.9,1,1, 3.877, 10507.195, 401.706, 52853.683 24/09/28,10:21:24,12,11,1, 11.9,1,1, 3.877, 10507.204, 401.706, 52853.629 24/09/28,10:21:24,13,11,1, 11.9,1,1, 3.877, 10507.179, 401.705, 52853.684 24/09/28,10:21:24,14,11,1, 11.9,1,1, 3.877, 10507.201, 401.673, 52853.643 24/09/28,10:21:24,15,11,1, 11.9,1,1, 3.877, 10507.201, 401.704, 52853.667 24/09/28,10:21:24,16,11,1, 11.9,1,1, 3.877, 10507.195, 401.687, 52853.667 24/09/28,10:21:24,17,11,1, 11.9,1,1, 3.877, 10507.209, 401.719, 52853.695 24/09/28,10:21:24,18,11,1, 11.9,1,1, 3.877, 10507.190, 401.710, 52853.650 24/09/28,10:21:24,19,11,1, 11.9,1,1, 3.877, 10507.193, 401.721, 52853.725 24/09/28,10:21:25,00,11,1, 11.9,1,1, 3.877, 10507.191, 401.721, 52853.725 24/09/28,10:21:25,01,11,1, 11.9,1,1, 3.877, 10507.194, 401.691, 52853.626 24/09/28,10:21:25,02,11,1, 11.9,1,1, 3.877, 10507.176, 401.700, 52853.617 24/09/28,10:21:25,03,11,1, 11.9,1,1, 3.877, 10507.160, 401.683, 52853.720 24/09/28,10:21:25,04,11,1, 11.9,1,1, 3.877, 10507.149, 401.684, 52853.671 24/09/28,10:21:25,05,11,1, 11.9,1,1, 3.877, 10507.156, 401.666, 52853.650 24/09/28,10:21:25,06,11,1, 11.9,1,1, 3.877, 10507.161, 401.670, 52853.630 24/09/28,10:21:25,07,11,1, 11.9,1,1, 3.877, 10507.155, 401.685, 52853.629 24/09/28,10:21:25,08,11,1, 11.9,1,1, 3.877, 10507.166, 401.693, 52853.639 24/09/28,10:21:25,09,11,1, 11.9,1,1, 3.877, 10507.135, 401.696, 52853.662 24/09/28,10:21:25,10,11,1, 11.9,1,1, 3.877, 10507.147, 401.683, 52853.674 24/09/28,10:21:25,11,11,1, 11.9,1,1, 3.877, 10507.148, 401.706, 52853.676 24/09/28,10:21:25,12,11,1, 11.9,1,1, 3.877, 10507.165, 401.701, 52853.614 24/09/28,10:21:25,13,11,1, 11.9,1,1, 3.877, 10507.110, 401.713, 52853.704 24/09/28,10:21:25,14,11,1, 11.9,1,1, 3.877, 10507.143, 401.713, 52853.686 24/09/28,10:21:25,15,11,1, 11.9,1,1, 3.877, 10507.122, 401.669, 52853.619 24/09/28,10:21:25,16,11,1, 11.9,1,1, 3.877, 10507.142, 401.683, 52853.718 24/09/28,10:21:25,17,11,1, 11.9,1,1, 3.877, 10507.154, 401.675, 52853.646 24/09/28,10:21:25,18,11,1, 11.9,1,1, 3.877, 10507.155, 401.694, 52853.695 24/09/28,10:21:25,19,11,1, 11.9,1,1, 3.877, 10507.127, 401.705, 52853.650 24/09/28,10:21:26,00,11,1, 11.8,1,1, 3.885, 10507.125, 401.705, 52853.650 24/09/28,10:21:26,01,11,1, 11.8,1,1, 3.885, 10507.134, 401.720, 52853.641 24/09/28,10:21:26,02,11,1, 11.8,1,1, 3.885, 10507.141, 401.698, 52853.748 24/09/28,10:21:26,03,11,1, 11.8,1,1, 3.885, 10507.107, 401.708, 52853.733 24/09/28,10:21:26,04,11,1, 11.8,1,1, 3.885, 10507.109, 401.723, 52853.728 24/09/28,10:21:26,05,11,1, 11.8,1,1, 3.885, 10507.115, 401.696, 52853.695 24/09/28,10:21:26,06,11,1, 11.8,1,1, 3.885, 10507.113, 401.686, 52853.665 24/09/28,10:21:26,07,11,1, 11.8,1,1, 3.885, 10507.127, 401.690, 52853.735 24/09/28,10:21:26,08,11,1, 11.8,1,1, 3.885, 10507.117, 401.693, 52853.650 24/09/28,10:21:26,09,11,1, 11.8,1,1, 3.885, 10507.110, 401.682, 52853.711 24/09/28,10:21:26,10,11,1, 11.8,1,1, 3.885, 10507.111, 401.709, 52853.726 24/09/28,10:21:26,11,11,1, 11.8,1,1, 3.885, 10507.129, 401.701, 52853.748 24/09/28,10:21:26,12,11,1, 11.8,1,1, 3.885, 10507.126, 401.710, 52853.660 24/09/28,10:21:26,13,11,1, 11.8,1,1, 3.885, 10507.103, 401.715, 52853.727 24/09/28,10:21:26,14,11,1, 11.8,1,1, 3.885, 10507.091, 401.690, 52853.663 24/09/28,10:21:26,15,11,1, 11.8,1,1, 3.885, 10507.107, 401.678, 52853.677 24/09/28,10:21:26,16,11,1, 11.8,1,1, 3.885, 10507.106, 401.688, 52853.636 24/09/28,10:21:26,17,11,1, 11.8,1,1, 3.885, 10507.116, 401.737, 52853.705 24/09/28,10:21:26,18,11,1, 11.8,1,1, 3.885, 10507.093, 401.696, 52853.634 24/09/28,10:21:26,19,11,1, 11.8,1,1, 3.885, 10507.071, 401.697, 52853.718 24/09/28,10:21:27,00,11,1, 12.0,1,1, 3.881, 10507.066, 401.697, 52853.718 24/09/28,10:21:27,01,11,1, 12.0,1,1, 3.881, 10507.107, 401.697, 52853.679 24/09/28,10:21:27,02,11,1, 12.0,1,1, 3.881, 10507.084, 401.731, 52853.745 24/09/28,10:21:27,03,11,1, 12.0,1,1, 3.881, 10507.076, 401.739, 52853.730 24/09/28,10:21:27,04,11,1, 12.0,1,1, 3.881, 10507.076, 401.720, 52853.652 24/09/28,10:21:27,05,11,1, 12.0,1,1, 3.881, 10507.076, 401.732, 52853.764 24/09/28,10:21:27,06,11,1, 12.0,1,1, 3.881, 10507.072, 401.753, 52853.736 24/09/28,10:21:27,07,11,1, 12.0,1,1, 3.881, 10507.069, 401.737, 52853.715 24/09/28,10:21:27,08,11,1, 12.0,1,1, 3.881, 10507.072, 401.703, 52853.743 24/09/28,10:21:27,09,11,1, 12.0,1,1, 3.881, 10507.088, 401.740, 52853.673 24/09/28,10:21:27,10,11,1, 12.0,1,1, 3.881, 10507.057, 401.709, 52853.695 24/09/28,10:21:27,11,11,1, 12.0,1,1, 3.881, 10507.062, 401.717, 52853.693 24/09/28,10:21:27,12,11,1, 12.0,1,1, 3.881, 10507.080, 401.698, 52853.676 24/09/28,10:21:27,13,11,1, 12.0,1,1, 3.881, 10507.058, 401.704, 52853.688 24/09/28,10:21:27,14,11,1, 12.0,1,1, 3.881, 10507.051, 401.697, 52853.770 24/09/28,10:21:27,15,11,1, 12.0,1,1, 3.881, 10507.027, 401.719, 52853.799 24/09/28,10:21:27,16,11,1, 12.0,1,1, 3.881, 10507.013, 401.711, 52853.759 24/09/28,10:21:27,17,11,1, 12.0,1,1, 3.881, 10507.019, 401.736, 52853.726 24/09/28,10:21:27,18,11,1, 12.0,1,1, 3.881, 10507.019, 401.763, 52853.768 24/09/28,10:21:27,19,11,1, 12.0,1,1, 3.881, 10507.008, 401.725, 52853.728 24/09/28,10:21:28,00,11,1, 11.9,1,1, 3.877, 10506.999, 401.725, 52853.728 24/09/28,10:21:28,01,11,1, 11.9,1,1, 3.877, 10507.030, 401.729, 52853.694 24/09/28,10:21:28,02,11,1, 11.9,1,1, 3.877, 10507.034, 401.746, 52853.720 24/09/28,10:21:28,03,11,1, 11.9,1,1, 3.877, 10507.021, 401.729, 52853.719 24/09/28,10:21:28,04,11,1, 11.9,1,1, 3.877, 10507.034, 401.730, 52853.761 24/09/28,10:21:28,05,11,1, 11.9,1,1, 3.877, 10507.010, 401.706, 52853.696 24/09/28,10:21:28,06,11,1, 11.9,1,1, 3.877, 10507.023, 401.725, 52853.699 24/09/28,10:21:28,07,11,1, 11.9,1,1, 3.877, 10506.978, 401.732, 52853.777 24/09/28,10:21:28,08,11,1, 11.9,1,1, 3.877, 10506.975, 401.727, 52853.735 24/09/28,10:21:28,09,11,1, 11.9,1,1, 3.877, 10506.982, 401.718, 52853.696 24/09/28,10:21:28,10,11,1, 11.9,1,1, 3.877, 10507.005, 401.732, 52853.757 24/09/28,10:21:28,11,11,1, 11.9,1,1, 3.877, 10506.989, 401.752, 52853.786 24/09/28,10:21:28,12,11,1, 11.9,1,1, 3.877, 10506.967, 401.760, 52853.779 24/09/28,10:21:28,13,11,1, 11.9,1,1, 3.877, 10506.978, 401.751, 52853.760 24/09/28,10:21:28,14,11,1, 11.9,1,1, 3.877, 10506.965, 401.752, 52853.739 24/09/28,10:21:28,15,11,1, 11.9,1,1, 3.877, 10506.956, 401.751, 52853.697 24/09/28,10:21:28,16,11,1, 11.9,1,1, 3.877, 10506.982, 401.751, 52853.779 24/09/28,10:21:28,17,11,1, 11.9,1,1, 3.877, 10506.963, 401.734, 52853.690 24/09/28,10:21:28,18,11,1, 11.9,1,1, 3.877, 10506.960, 401.748, 52853.722 24/09/28,10:21:28,19,11,1, 11.9,1,1, 3.877, 10506.980, 401.765, 52853.749 24/09/28,10:21:29,00,11,1, 11.9,1,1, 3.881, 10506.974, 401.765, 52853.749 24/09/28,10:21:29,01,11,1, 11.9,1,1, 3.881, 10506.962, 401.741, 52853.755 24/09/28,10:21:29,02,11,1, 11.9,1,1, 3.881, 10506.970, 401.755, 52853.786 24/09/28,10:21:29,03,11,1, 11.9,1,1, 3.881, 10506.973, 401.766, 52853.684 24/09/28,10:21:29,04,11,1, 11.9,1,1, 3.881, 10506.965, 401.746, 52853.768 24/09/28,10:21:29,05,11,1, 11.9,1,1, 3.881, 10506.958, 401.784, 52853.795 24/09/28,10:21:29,06,11,1, 11.9,1,1, 3.881, 10506.922, 401.771, 52853.771 24/09/28,10:21:29,07,11,1, 11.9,1,1, 3.881, 10506.918, 401.761, 52853.798 24/09/28,10:21:29,08,11,1, 11.9,1,1, 3.881, 10506.929, 401.784, 52853.767 24/09/28,10:21:29,09,11,1, 11.9,1,1, 3.881, 10506.914, 401.777, 52853.718 24/09/28,10:21:29,10,11,1, 11.9,1,1, 3.881, 10506.959, 401.762, 52853.690 24/09/28,10:21:29,11,11,1, 11.9,1,1, 3.881, 10506.945, 401.761, 52853.694 24/09/28,10:21:29,12,11,1, 11.9,1,1, 3.881, 10506.921, 401.757, 52853.711 24/09/28,10:21:29,13,11,1, 11.9,1,1, 3.881, 10506.930, 401.766, 52853.748 24/09/28,10:21:29,14,11,1, 11.9,1,1, 3.881, 10506.928, 401.736, 52853.704 24/09/28,10:21:29,15,11,1, 11.9,1,1, 3.881, 10506.933, 401.767, 52853.742 24/09/28,10:21:29,16,11,1, 11.9,1,1, 3.881, 10506.895, 401.759, 52853.763 24/09/28,10:21:29,17,11,1, 11.9,1,1, 3.881, 10506.922, 401.753, 52853.767 24/09/28,10:21:29,18,11,1, 11.9,1,1, 3.881, 10506.929, 401.776, 52853.709 24/09/28,10:21:29,19,11,1, 11.9,1,1, 3.881, 10506.920, 401.772, 52853.785 24/09/28,10:21:30,00,11,1, 11.9,1,1, 3.881, 10506.916, 401.772, 52853.785 24/09/28,10:21:30,01,11,1, 11.9,1,1, 3.881, 10506.919, 401.784, 52853.722 24/09/28,10:21:30,02,11,1, 11.9,1,1, 3.881, 10506.870, 401.797, 52853.876 24/09/28,10:21:30,03,11,1, 11.9,1,1, 3.881, 10506.877, 401.763, 52853.815 24/09/28,10:21:30,04,11,1, 11.9,1,1, 3.881, 10506.861, 401.794, 52853.818 24/09/28,10:21:30,05,11,1, 11.9,1,1, 3.881, 10506.889, 401.778, 52853.752 24/09/28,10:21:30,06,11,1, 11.9,1,1, 3.881, 10506.888, 401.792, 52853.766 24/09/28,10:21:30,07,11,1, 11.9,1,1, 3.881, 10506.881, 401.781, 52853.757 24/09/28,10:21:30,08,11,1, 11.9,1,1, 3.881, 10506.864, 401.778, 52853.746 24/09/28,10:21:30,09,11,1, 11.9,1,1, 3.881, 10506.874, 401.763, 52853.713 24/09/28,10:21:30,10,11,1, 11.9,1,1, 3.881, 10506.869, 401.800, 52853.767 24/09/28,10:21:30,11,11,1, 11.9,1,1, 3.881, 10506.863, 401.784, 52853.752 24/09/28,10:21:30,12,11,1, 11.9,1,1, 3.881, 10506.866, 401.771, 52853.711 24/09/28,10:21:30,13,11,1, 11.9,1,1, 3.881, 10506.841, 401.772, 52853.826 24/09/28,10:21:30,14,11,1, 11.9,1,1, 3.881, 10506.834, 401.764, 52853.818 24/09/28,10:21:30,15,11,1, 11.9,1,1, 3.881, 10506.866, 401.771, 52853.801 24/09/28,10:21:30,16,11,1, 11.9,1,1, 3.881, 10506.825, 401.796, 52853.799 24/09/28,10:21:30,17,11,1, 11.9,1,1, 3.881, 10506.835, 401.790, 52853.774 24/09/28,10:21:30,18,11,1, 11.9,1,1, 3.881, 10506.859, 401.803, 52853.777 24/09/28,10:21:30,19,11,1, 11.9,1,1, 3.881, 10506.850, 401.834, 52853.848 24/09/28,10:21:31,00,11,1, 11.9,1,1, 3.881, 10506.849, 401.834, 52853.848 24/09/28,10:21:31,01,11,1, 11.9,1,1, 3.881, 10506.850, 401.785, 52853.812 24/09/28,10:21:31,02,11,1, 11.9,1,1, 3.881, 10506.839, 401.827, 52853.803 24/09/28,10:21:31,03,11,1, 11.9,1,1, 3.881, 10506.850, 401.809, 52853.819 24/09/28,10:21:31,04,11,1, 11.9,1,1, 3.881, 10506.817, 401.799, 52853.832 24/09/28,10:21:31,05,11,1, 11.9,1,1, 3.881, 10506.850, 401.797, 52853.803 24/09/28,10:21:31,06,11,1, 11.9,1,1, 3.881, 10506.816, 401.799, 52853.807 24/09/28,10:21:31,07,11,1, 11.9,1,1, 3.881, 10506.807, 401.815, 52853.745 24/09/28,10:21:31,08,11,1, 11.9,1,1, 3.881, 10506.814, 401.803, 52853.781 24/09/28,10:21:31,09,11,1, 11.9,1,1, 3.881, 10506.794, 401.785, 52853.752 24/09/28,10:21:31,10,11,1, 11.9,1,1, 3.881, 10506.804, 401.794, 52853.788 24/09/28,10:21:31,11,11,1, 11.9,1,1, 3.881, 10506.812, 401.811, 52853.803 24/09/28,10:21:31,12,11,1, 11.9,1,1, 3.881, 10506.798, 401.801, 52853.753 24/09/28,10:21:31,13,11,1, 11.9,1,1, 3.881, 10506.785, 401.818, 52853.801 24/09/28,10:21:31,14,11,1, 11.9,1,1, 3.881, 10506.800, 401.829, 52853.814 24/09/28,10:21:31,15,11,1, 11.9,1,1, 3.881, 10506.807, 401.822, 52853.815 24/09/28,10:21:31,16,11,1, 11.9,1,1, 3.881, 10506.771, 401.856, 52853.819 24/09/28,10:21:31,17,11,1, 11.9,1,1, 3.881, 10506.788, 401.843, 52853.818 24/09/28,10:21:31,18,11,1, 11.9,1,1, 3.881, 10506.775, 401.846, 52853.766 24/09/28,10:21:31,19,11,1, 11.9,1,1, 3.881, 10506.763, 401.838, 52853.838 24/09/28,10:21:32,00,11,1, 11.9,1,1, 3.885, 10506.757, 401.838, 52853.838 24/09/28,10:21:32,01,11,1, 11.9,1,1, 3.885, 10506.785, 401.868, 52853.842 24/09/28,10:21:32,02,11,1, 11.9,1,1, 3.885, 10506.780, 401.867, 52853.815 24/09/28,10:21:32,03,11,1, 11.9,1,1, 3.885, 10506.750, 401.848, 52853.826 24/09/28,10:21:32,04,11,1, 11.9,1,1, 3.885, 10506.744, 401.861, 52853.816 24/09/28,10:21:32,05,11,1, 11.9,1,1, 3.885, 10506.722, 401.876, 52853.817 24/09/28,10:21:32,06,11,1, 11.9,1,1, 3.885, 10506.760, 401.861, 52853.801 24/09/28,10:21:32,07,11,1, 11.9,1,1, 3.885, 10506.765, 401.833, 52853.766 24/09/28,10:21:32,08,11,1, 11.9,1,1, 3.885, 10506.720, 401.847, 52853.780 24/09/28,10:21:32,09,11,1, 11.9,1,1, 3.885, 10506.734, 401.829, 52853.813 24/09/28,10:21:32,10,11,1, 11.9,1,1, 3.885, 10506.745, 401.831, 52853.813 24/09/28,10:21:32,11,11,1, 11.9,1,1, 3.885, 10506.737, 401.828, 52853.904 24/09/28,10:21:32,12,11,1, 11.9,1,1, 3.885, 10506.751, 401.852, 52853.865 24/09/28,10:21:32,13,11,1, 11.9,1,1, 3.885, 10506.747, 401.831, 52853.831 24/09/28,10:21:32,14,11,1, 11.9,1,1, 3.885, 10506.735, 401.845, 52853.750 24/09/28,10:21:32,15,11,1, 11.9,1,1, 3.885, 10506.759, 401.830, 52853.790 24/09/28,10:21:32,16,11,1, 11.9,1,1, 3.885, 10506.732, 401.854, 52853.843 24/09/28,10:21:32,17,11,1, 11.9,1,1, 3.885, 10506.738, 401.860, 52853.836 24/09/28,10:21:32,18,11,1, 11.9,1,1, 3.885, 10506.721, 401.863, 52853.855 24/09/28,10:21:32,19,11,1, 11.9,1,1, 3.885, 10506.745, 401.872, 52853.846 24/09/28,10:21:33,00,11,1, 11.9,1,1, 3.883, 10506.741, 401.872, 52853.846 24/09/28,10:21:33,01,11,1, 11.9,1,1, 3.883, 10506.709, 401.890, 52853.867 24/09/28,10:21:33,02,11,1, 11.9,1,1, 3.883, 10506.704, 401.877, 52853.922 24/09/28,10:21:33,03,11,1, 11.9,1,1, 3.883, 10506.712, 401.884, 52853.906 24/09/28,10:21:33,04,11,1, 11.9,1,1, 3.883, 10506.701, 401.913, 52853.897 24/09/28,10:21:33,05,11,1, 11.9,1,1, 3.883, 10506.668, 401.877, 52853.863 24/09/28,10:21:33,06,11,1, 11.9,1,1, 3.883, 10506.703, 401.893, 52853.848 24/09/28,10:21:33,07,11,1, 11.9,1,1, 3.883, 10506.682, 401.892, 52853.854 24/09/28,10:21:33,08,11,1, 11.9,1,1, 3.883, 10506.692, 401.880, 52853.828 24/09/28,10:21:33,09,11,1, 11.9,1,1, 3.883, 10506.682, 401.893, 52853.841 24/09/28,10:21:33,10,11,1, 11.9,1,1, 3.883, 10506.673, 401.887, 52853.859 24/09/28,10:21:33,11,11,1, 11.9,1,1, 3.883, 10506.669, 401.876, 52853.836 24/09/28,10:21:33,12,11,1, 11.9,1,1, 3.883, 10506.650, 401.894, 52853.847 24/09/28,10:21:33,13,11,1, 11.9,1,1, 3.883, 10506.644, 401.877, 52853.848 24/09/28,10:21:33,14,11,1, 11.9,1,1, 3.883, 10506.658, 401.892, 52853.822 24/09/28,10:21:33,15,11,1, 11.9,1,1, 3.883, 10506.670, 401.909, 52853.846 24/09/28,10:21:33,16,11,1, 11.9,1,1, 3.883, 10506.647, 401.867, 52853.864 24/09/28,10:21:33,17,11,1, 11.9,1,1, 3.883, 10506.642, 401.908, 52853.843 24/09/28,10:21:33,18,11,1, 11.9,1,1, 3.883, 10506.646, 401.882, 52853.909 24/09/28,10:21:33,19,11,1, 11.9,1,1, 3.883, 10506.663, 401.899, 52853.895 24/09/28,10:21:34,00,11,1, 11.9,1,1, 3.882, 10506.657, 401.899, 52853.895 24/09/28,10:21:34,01,11,1, 11.9,1,1, 3.882, 10506.650, 401.912, 52853.873 24/09/28,10:21:34,02,11,1, 11.9,1,1, 3.882, 10506.634, 401.880, 52853.843 24/09/28,10:21:34,03,11,1, 11.9,1,1, 3.882, 10506.636, 401.916, 52853.897 24/09/28,10:21:34,04,11,1, 11.9,1,1, 3.882, 10506.642, 401.955, 52853.809 24/09/28,10:21:34,05,11,1, 11.9,1,1, 3.882, 10506.642, 401.921, 52853.844 24/09/28,10:21:34,06,11,1, 11.9,1,1, 3.882, 10506.625, 401.949, 52853.912 24/09/28,10:21:34,07,11,1, 11.9,1,1, 3.882, 10506.610, 401.935, 52853.868 24/09/28,10:21:34,08,11,1, 11.9,1,1, 3.882, 10506.640, 401.953, 52853.932 24/09/28,10:21:34,09,11,1, 11.9,1,1, 3.882, 10506.618, 401.959, 52853.890 24/09/28,10:21:34,10,11,1, 11.9,1,1, 3.882, 10506.593, 401.926, 52853.944 24/09/28,10:21:34,11,11,1, 11.9,1,1, 3.882, 10506.608, 401.964, 52853.890 24/09/28,10:21:34,12,11,1, 11.9,1,1, 3.882, 10506.603, 401.953, 52853.918 24/09/28,10:21:34,13,11,1, 11.9,1,1, 3.882, 10506.596, 401.971, 52853.933 24/09/28,10:21:34,14,11,1, 11.9,1,1, 3.882, 10506.625, 401.972, 52853.947 24/09/28,10:21:34,15,11,1, 11.9,1,1, 3.882, 10506.593, 401.968, 52853.927 24/09/28,10:21:34,16,11,1, 11.9,1,1, 3.882, 10506.600, 401.963, 52853.946 24/09/28,10:21:34,17,11,1, 11.9,1,1, 3.882, 10506.597, 401.952, 52853.946 24/09/28,10:21:34,18,11,1, 11.9,1,1, 3.882, 10506.581, 401.947, 52853.932 24/09/28,10:21:34,19,11,1, 11.9,1,1, 3.882, 10506.585, 401.959, 52853.883 24/09/28,10:21:35,00,11,1, 11.9,1,1, 3.885, 10506.582, 401.959, 52853.883 24/09/28,10:21:35,01,11,1, 11.9,1,1, 3.885, 10506.562, 401.959, 52853.913 24/09/28,10:21:35,02,11,1, 11.9,1,1, 3.885, 10506.568, 401.949, 52853.962 24/09/28,10:21:35,03,11,1, 11.9,1,1, 3.885, 10506.571, 401.958, 52853.897 24/09/28,10:21:35,04,11,1, 11.9,1,1, 3.885, 10506.557, 401.964, 52853.878 24/09/28,10:21:35,05,11,1, 11.9,1,1, 3.885, 10506.557, 401.960, 52853.939 24/09/28,10:21:35,06,11,1, 11.9,1,1, 3.885, 10506.582, 401.970, 52853.967 24/09/28,10:21:35,07,11,1, 11.9,1,1, 3.885, 10506.578, 401.976, 52853.916 24/09/28,10:21:35,08,11,1, 11.9,1,1, 3.885, 10506.570, 401.947, 52853.923 24/09/28,10:21:35,09,11,1, 11.9,1,1, 3.885, 10506.539, 401.966, 52853.943 24/09/28,10:21:35,10,11,1, 11.9,1,1, 3.885, 10506.556, 401.969, 52853.893 24/09/28,10:21:35,11,11,1, 11.9,1,1, 3.885, 10506.536, 401.994, 52853.974 24/09/28,10:21:35,12,11,1, 11.9,1,1, 3.885, 10506.525, 402.013, 52853.950 24/09/28,10:21:35,13,11,1, 11.9,1,1, 3.885, 10506.562, 402.000, 52853.938 24/09/28,10:21:35,14,11,1, 11.9,1,1, 3.885, 10506.544, 401.993, 52853.945 24/09/28,10:21:35,15,11,1, 11.9,1,1, 3.885, 10506.554, 402.005, 52853.915 24/09/28,10:21:35,16,11,1, 11.9,1,1, 3.885, 10506.540, 402.024, 52854.020 24/09/28,10:21:35,17,11,1, 11.9,1,1, 3.885, 10506.520, 402.019, 52853.999 24/09/28,10:21:35,18,11,1, 11.9,1,1, 3.885, 10506.521, 402.031, 52853.955 24/09/28,10:21:35,19,11,1, 11.9,1,1, 3.885, 10506.508, 402.028, 52853.909 24/09/28,10:21:36,00,10,1, 11.8,1,1, 3.887, 10506.507, 402.028, 52853.909 24/09/28,10:21:36,01,10,1, 11.8,1,1, 3.887, 10506.477, 402.030, 52853.929 24/09/28,10:21:36,02,10,1, 11.8,1,1, 3.887, 10506.504, 402.051, 52854.010 24/09/28,10:21:36,03,10,1, 11.8,1,1, 3.887, 10506.509, 402.062, 52853.959 24/09/28,10:21:36,04,10,1, 11.8,1,1, 3.887, 10506.491, 402.056, 52853.944 24/09/28,10:21:36,05,10,1, 11.8,1,1, 3.887, 10506.471, 402.063, 52854.035 24/09/28,10:21:36,06,10,1, 11.8,1,1, 3.887, 10506.481, 402.057, 52853.939 24/09/28,10:21:36,07,10,1, 11.8,1,1, 3.887, 10506.491, 402.064, 52853.952 24/09/28,10:21:36,08,10,1, 11.8,1,1, 3.887, 10506.475, 402.085, 52853.978 24/09/28,10:21:36,09,10,1, 11.8,1,1, 3.887, 10506.490, 402.087, 52853.983 24/09/28,10:21:36,10,10,1, 11.8,1,1, 3.887, 10506.483, 402.095, 52853.997 24/09/28,10:21:36,11,10,1, 11.8,1,1, 3.887, 10506.491, 402.084, 52854.007 24/09/28,10:21:36,12,10,1, 11.8,1,1, 3.887, 10506.470, 402.098, 52853.997 24/09/28,10:21:36,13,10,1, 11.8,1,1, 3.887, 10506.461, 402.111, 52853.969 24/09/28,10:21:36,14,10,1, 11.8,1,1, 3.887, 10506.427, 402.108, 52853.998 24/09/28,10:21:36,15,10,1, 11.8,1,1, 3.887, 10506.447, 402.094, 52854.015 24/09/28,10:21:36,16,10,1, 11.8,1,1, 3.887, 10506.437, 402.115, 52853.991 24/09/28,10:21:36,17,10,1, 11.8,1,1, 3.887, 10506.442, 402.136, 52854.012 24/09/28,10:21:36,18,10,1, 11.8,1,1, 3.887, 10506.452, 402.122, 52854.022 24/09/28,10:21:36,19,10,1, 11.8,1,1, 3.887, 10506.461, 402.107, 52853.881 24/09/28,10:21:37,00,10,1, 11.9,1,1, 3.887, 10506.457, 402.107, 52853.881 24/09/28,10:21:37,01,10,1, 11.9,1,1, 3.887, 10506.437, 402.127, 52854.012 24/09/28,10:21:37,02,10,1, 11.9,1,1, 3.887, 10506.422, 402.126, 52853.980 24/09/28,10:21:37,03,10,1, 11.9,1,1, 3.887, 10506.436, 402.114, 52853.960 24/09/28,10:21:37,04,10,1, 11.9,1,1, 3.887, 10506.418, 402.128, 52853.959 24/09/28,10:21:37,05,10,1, 11.9,1,1, 3.887, 10506.414, 402.121, 52853.965 24/09/28,10:21:37,06,10,1, 11.9,1,1, 3.887, 10506.400, 402.117, 52853.963 24/09/28,10:21:37,07,10,1, 11.9,1,1, 3.887, 10506.409, 402.150, 52853.963 24/09/28,10:21:37,08,10,1, 11.9,1,1, 3.887, 10506.403, 402.144, 52853.955 24/09/28,10:21:37,09,10,1, 11.9,1,1, 3.887, 10506.413, 402.135, 52853.973 24/09/28,10:21:37,10,10,1, 11.9,1,1, 3.887, 10506.391, 402.160, 52853.976 24/09/28,10:21:37,11,10,1, 11.9,1,1, 3.887, 10506.415, 402.162, 52854.015 24/09/28,10:21:37,12,10,1, 11.9,1,1, 3.887, 10506.416, 402.155, 52854.009 24/09/28,10:21:37,13,10,1, 11.9,1,1, 3.887, 10506.380, 402.191, 52853.964 24/09/28,10:21:37,14,10,1, 11.9,1,1, 3.887, 10506.401, 402.158, 52853.980 24/09/28,10:21:37,15,10,1, 11.9,1,1, 3.887, 10506.400, 402.155, 52853.989 24/09/28,10:21:37,16,10,1, 11.9,1,1, 3.887, 10506.380, 402.155, 52853.962 24/09/28,10:21:37,17,10,1, 11.9,1,1, 3.887, 10506.399, 402.166, 52853.961 24/09/28,10:21:37,18,10,1, 11.9,1,1, 3.887, 10506.386, 402.164, 52853.957 24/09/28,10:21:37,19,10,1, 11.9,1,1, 3.887, 10506.382, 402.185, 52853.941 24/09/28,10:21:38,00,11,1, 11.9,1,1, 3.885, 10506.374, 402.185, 52853.941 24/09/28,10:21:38,01,11,1, 11.9,1,1, 3.885, 10506.397, 402.163, 52853.942 24/09/28,10:21:38,02,11,1, 11.9,1,1, 3.885, 10506.350, 402.168, 52853.985 24/09/28,10:21:38,03,11,1, 11.9,1,1, 3.885, 10506.387, 402.187, 52853.988 24/09/28,10:21:38,04,11,1, 11.9,1,1, 3.885, 10506.391, 402.161, 52853.934 24/09/28,10:21:38,05,11,1, 11.9,1,1, 3.885, 10506.358, 402.167, 52853.969 24/09/28,10:21:38,06,11,1, 11.9,1,1, 3.885, 10506.364, 402.178, 52854.026 24/09/28,10:21:38,07,11,1, 11.9,1,1, 3.885, 10506.372, 402.195, 52853.992 24/09/28,10:21:38,08,11,1, 11.9,1,1, 3.885, 10506.338, 402.193, 52854.045 24/09/28,10:21:38,09,11,1, 11.9,1,1, 3.885, 10506.356, 402.189, 52854.015 24/09/28,10:21:38,10,11,1, 11.9,1,1, 3.885, 10506.352, 402.212, 52854.044 24/09/28,10:21:38,11,11,1, 11.9,1,1, 3.885, 10506.345, 402.191, 52853.948 24/09/28,10:21:38,12,11,1, 11.9,1,1, 3.885, 10506.356, 402.189, 52853.997 24/09/28,10:21:38,13,11,1, 11.9,1,1, 3.885, 10506.340, 402.200, 52853.984 24/09/28,10:21:38,14,11,1, 11.9,1,1, 3.885, 10506.344, 402.204, 52853.979 24/09/28,10:21:38,15,11,1, 11.9,1,1, 3.885, 10506.342, 402.209, 52854.029 24/09/28,10:21:38,16,11,1, 11.9,1,1, 3.885, 10506.363, 402.243, 52853.946 24/09/28,10:21:38,17,11,1, 11.9,1,1, 3.885, 10506.343, 402.212, 52854.028 24/09/28,10:21:38,18,11,1, 11.9,1,1, 3.885, 10506.353, 402.231, 52854.019 24/09/28,10:21:38,19,11,1, 11.9,1,1, 3.885, 10506.341, 402.218, 52854.029 24/09/28,10:21:39,00,11,1, 11.9,1,1, 3.887, 10506.340, 402.218, 52854.029 24/09/28,10:21:39,01,11,1, 11.9,1,1, 3.887, 10506.356, 402.221, 52854.016 24/09/28,10:21:39,02,11,1, 11.9,1,1, 3.887, 10506.351, 402.214, 52854.014 24/09/28,10:21:39,03,11,1, 11.9,1,1, 3.887, 10506.340, 402.216, 52853.999 24/09/28,10:21:39,04,11,1, 11.9,1,1, 3.887, 10506.335, 402.219, 52854.011 24/09/28,10:21:39,05,11,1, 11.9,1,1, 3.887, 10506.346, 402.213, 52854.005 24/09/28,10:21:39,06,11,1, 11.9,1,1, 3.887, 10506.324, 402.217, 52853.998 24/09/28,10:21:39,07,11,1, 11.9,1,1, 3.887, 10506.325, 402.195, 52854.015 24/09/28,10:21:39,08,11,1, 11.9,1,1, 3.887, 10506.325, 402.236, 52854.031 24/09/28,10:21:39,09,11,1, 11.9,1,1, 3.887, 10506.353, 402.223, 52853.963 24/09/28,10:21:39,10,11,1, 11.9,1,1, 3.887, 10506.319, 402.224, 52854.045 24/09/28,10:21:39,11,11,1, 11.9,1,1, 3.887, 10506.319, 402.245, 52854.003 24/09/28,10:21:39,12,11,1, 11.9,1,1, 3.887, 10506.320, 402.231, 52854.030 24/09/28,10:21:39,13,11,1, 11.9,1,1, 3.887, 10506.331, 402.236, 52854.074 24/09/28,10:21:39,14,11,1, 11.9,1,1, 3.887, 10506.343, 402.248, 52853.968 24/09/28,10:21:39,15,11,1, 11.9,1,1, 3.887, 10506.317, 402.246, 52854.012 24/09/28,10:21:39,16,11,1, 11.9,1,1, 3.887, 10506.326, 402.244, 52853.998 24/09/28,10:21:39,17,11,1, 11.9,1,1, 3.887, 10506.325, 402.248, 52853.996 24/09/28,10:21:39,18,11,1, 11.9,1,1, 3.887, 10506.333, 402.254, 52853.999 24/09/28,10:21:39,19,11,1, 11.9,1,1, 3.887, 10506.287, 402.248, 52854.011 24/09/28,10:21:40,00,11,1, 11.9,1,1, 3.886, 10506.282, 402.248, 52854.011 24/09/28,10:21:40,01,11,1, 11.9,1,1, 3.886, 10506.360, 402.250, 52854.108 24/09/28,10:21:40,02,11,1, 11.9,1,1, 3.886, 10506.274, 402.239, 52854.075 24/09/28,10:21:40,03,11,1, 11.9,1,1, 3.886, 10506.295, 402.260, 52854.105 24/09/28,10:21:40,04,11,1, 11.9,1,1, 3.886, 10506.287, 402.260, 52854.053 24/09/28,10:21:40,05,11,1, 11.9,1,1, 3.886, 10506.295, 402.240, 52854.113 24/09/28,10:21:40,06,11,1, 11.9,1,1, 3.886, 10506.305, 402.276, 52854.054 24/09/28,10:21:40,07,11,1, 11.9,1,1, 3.886, 10506.284, 402.261, 52854.051 24/09/28,10:21:40,08,11,1, 11.9,1,1, 3.886, 10506.279, 402.254, 52854.020 24/09/28,10:21:40,09,11,1, 11.9,1,1, 3.886, 10506.294, 402.237, 52854.008 24/09/28,10:21:40,10,11,1, 11.9,1,1, 3.886, 10506.297, 402.256, 52854.109 24/09/28,10:21:40,11,11,1, 11.9,1,1, 3.886, 10506.262, 402.250, 52854.052 24/09/28,10:21:40,12,11,1, 11.9,1,1, 3.886, 10506.284, 402.254, 52854.085 24/09/28,10:21:40,13,11,1, 11.9,1,1, 3.886, 10506.300, 402.267, 52854.059 24/09/28,10:21:40,14,11,1, 11.9,1,1, 3.886, 10506.291, 402.254, 52854.064 24/09/28,10:21:40,15,11,1, 11.9,1,1, 3.886, 10506.288, 402.263, 52854.039 24/09/28,10:21:40,16,11,1, 11.9,1,1, 3.886, 10506.278, 402.259, 52854.022 24/09/28,10:21:40,17,11,1, 11.9,1,1, 3.886, 10506.300, 402.257, 52854.078 24/09/28,10:21:40,18,11,1, 11.9,1,1, 3.886, 10506.304, 402.282, 52854.106 24/09/28,10:21:40,19,11,1, 11.9,1,1, 3.886, 10506.275, 402.251, 52853.998 24/09/28,10:21:41,00,11,1, 11.9,1,1, 3.885, 10506.274, 402.251, 52853.998 24/09/28,10:21:41,01,11,1, 11.9,1,1, 3.885, 10506.301, 402.268, 52854.046 24/09/28,10:21:41,02,11,1, 11.9,1,1, 3.885, 10506.296, 402.270, 52854.006 24/09/28,10:21:41,03,11,1, 11.9,1,1, 3.885, 10506.294, 402.270, 52854.089 24/09/28,10:21:41,04,11,1, 11.9,1,1, 3.885, 10506.280, 402.273, 52854.081 24/09/28,10:21:41,05,11,1, 11.9,1,1, 3.885, 10506.277, 402.270, 52854.019 24/09/28,10:21:41,06,11,1, 11.9,1,1, 3.885, 10506.273, 402.257, 52854.055 24/09/28,10:21:41,07,11,1, 11.9,1,1, 3.885, 10506.276, 402.302, 52854.043 24/09/28,10:21:41,08,11,1, 11.9,1,1, 3.885, 10506.269, 402.260, 52854.024 24/09/28,10:21:41,09,11,1, 11.9,1,1, 3.885, 10506.278, 402.254, 52854.065 24/09/28,10:21:41,10,11,1, 11.9,1,1, 3.885, 10506.292, 402.255, 52854.017 24/09/28,10:21:41,11,11,1, 11.9,1,1, 3.885, 10506.258, 402.259, 52854.085 24/09/28,10:21:41,12,11,1, 11.9,1,1, 3.885, 10506.279, 402.248, 52854.113 24/09/28,10:21:41,13,11,1, 11.9,1,1, 3.885, 10506.265, 402.284, 52854.027 24/09/28,10:21:41,14,11,1, 11.9,1,1, 3.885, 10506.269, 402.243, 52854.047 24/09/28,10:21:41,15,11,1, 11.9,1,1, 3.885, 10506.274, 402.280, 52854.090 24/09/28,10:21:41,16,11,1, 11.9,1,1, 3.885, 10506.257, 402.270, 52854.054 24/09/28,10:21:41,17,11,1, 11.9,1,1, 3.885, 10506.277, 402.261, 52854.296 24/09/28,10:21:41,18,11,1, 11.9,1,1, 3.885, 10506.299, 402.238, 52854.007 24/09/28,10:21:41,19,11,1, 11.9,1,1, 3.885, 10506.311, 402.254, 52853.917 24/09/28,10:21:42,00,11,1, 11.9,1,1, 3.889, 10506.307, 402.254, 52853.917 24/09/28,10:21:42,01,11,1, 11.9,1,1, 3.889, 10506.286, 402.253, 52854.099 24/09/28,10:21:42,02,11,1, 11.9,1,1, 3.889, 10506.273, 402.273, 52854.115 24/09/28,10:21:42,03,11,1, 11.9,1,1, 3.889, 10506.257, 402.247, 52854.066 24/09/28,10:21:42,04,11,1, 11.9,1,1, 3.889, 10506.256, 402.240, 52854.051 24/09/28,10:21:42,05,11,1, 11.9,1,1, 3.889, 10506.230, 402.262, 52854.016 24/09/28,10:21:42,06,11,1, 11.9,1,1, 3.889, 10506.272, 402.269, 52854.125 24/09/28,10:21:42,07,11,1, 11.9,1,1, 3.889, 10506.265, 402.257, 52854.105 24/09/28,10:21:42,08,11,1, 11.9,1,1, 3.889, 10506.253, 402.255, 52854.025 24/09/28,10:21:42,09,11,1, 11.9,1,1, 3.889, 10506.262, 402.262, 52854.096 24/09/28,10:21:42,10,11,1, 11.9,1,1, 3.889, 10506.271, 402.227, 52854.049 24/09/28,10:21:42,11,11,1, 11.9,1,1, 3.889, 10506.257, 402.256, 52854.090 24/09/28,10:21:42,12,11,1, 11.9,1,1, 3.889, 10506.265, 402.231, 52854.060 24/09/28,10:21:42,13,11,1, 11.9,1,1, 3.889, 10506.255, 402.242, 52854.094 24/09/28,10:21:42,14,11,1, 11.9,1,1, 3.889, 10506.264, 402.212, 52854.094 24/09/28,10:21:42,15,11,1, 11.9,1,1, 3.889, 10506.228, 402.241, 52854.041 24/09/28,10:21:42,16,11,1, 11.9,1,1, 3.889, 10506.261, 402.225, 52854.035 24/09/28,10:21:42,17,11,1, 11.9,1,1, 3.889, 10506.255, 402.215, 52854.086 24/09/28,10:21:42,18,11,1, 11.9,1,1, 3.889, 10506.271, 402.211, 52854.119 24/09/28,10:21:42,19,11,1, 11.9,1,1, 3.889, 10506.245, 402.220, 52854.117 24/09/28,10:21:43,00,11,1, 11.9,1,1, 3.889, 10506.240, 402.220, 52854.117 24/09/28,10:21:43,01,11,1, 11.9,1,1, 3.889, 10506.240, 402.226, 52854.144 24/09/28,10:21:43,02,11,1, 11.9,1,1, 3.889, 10506.225, 402.203, 52854.066 24/09/28,10:21:43,03,11,1, 11.9,1,1, 3.889, 10506.234, 402.222, 52854.073 24/09/28,10:21:43,04,11,1, 11.9,1,1, 3.889, 10506.252, 402.209, 52854.059 24/09/28,10:21:43,05,11,1, 11.9,1,1, 3.889, 10506.241, 402.205, 52854.045 24/09/28,10:21:43,06,11,1, 11.9,1,1, 3.889, 10506.255, 402.186, 52854.037 24/09/28,10:21:43,07,11,1, 11.9,1,1, 3.889, 10506.258, 402.205, 52854.049 24/09/28,10:21:43,08,11,1, 11.9,1,1, 3.889, 10506.261, 402.186, 52854.080 24/09/28,10:21:43,09,11,1, 11.9,1,1, 3.889, 10506.237, 402.188, 52854.020 24/09/28,10:21:43,10,11,1, 11.9,1,1, 3.889, 10506.231, 402.208, 52854.085 24/09/28,10:21:43,11,11,1, 11.9,1,1, 3.889, 10506.240, 402.186, 52854.027 24/09/28,10:21:43,12,11,1, 11.9,1,1, 3.889, 10506.243, 402.187, 52854.018 24/09/28,10:21:43,13,11,1, 11.9,1,1, 3.889, 10506.257, 402.179, 52854.050 24/09/28,10:21:43,14,11,1, 11.9,1,1, 3.889, 10506.263, 402.217, 52854.086 24/09/28,10:21:43,15,11,1, 11.9,1,1, 3.889, 10506.256, 402.191, 52854.018 24/09/28,10:21:43,16,11,1, 11.9,1,1, 3.889, 10506.241, 402.148, 52854.088 24/09/28,10:21:43,17,11,1, 11.9,1,1, 3.889, 10506.245, 402.201, 52854.118 24/09/28,10:21:43,18,11,1, 11.9,1,1, 3.889, 10506.279, 402.185, 52854.047 24/09/28,10:21:43,19,11,1, 11.9,1,1, 3.889, 10506.221, 402.182, 52854.031 24/09/28,10:21:44,00,11,1, 11.8,1,1, 3.891, 10506.215, 402.182, 52854.031 24/09/28,10:21:44,01,11,1, 11.8,1,1, 3.891, 10506.232, 402.183, 52854.081 24/09/28,10:21:44,02,11,1, 11.8,1,1, 3.891, 10506.235, 402.195, 52854.066 24/09/28,10:21:44,03,11,1, 11.8,1,1, 3.891, 10506.239, 402.177, 52854.020 24/09/28,10:21:44,04,11,1, 11.8,1,1, 3.891, 10506.263, 402.178, 52854.055 24/09/28,10:21:44,05,11,1, 11.8,1,1, 3.891, 10506.266, 402.188, 52854.017 24/09/28,10:21:44,06,11,1, 11.8,1,1, 3.891, 10506.265, 402.214, 52854.074 24/09/28,10:21:44,07,11,1, 11.8,1,1, 3.891, 10506.263, 402.188, 52854.048 24/09/28,10:21:44,08,11,1, 11.8,1,1, 3.891, 10506.277, 402.189, 52853.989 24/09/28,10:21:44,09,11,1, 11.8,1,1, 3.891, 10506.274, 402.192, 52854.016 24/09/28,10:21:44,10,11,1, 11.8,1,1, 3.891, 10506.225, 402.160, 52854.062 24/09/28,10:21:44,11,11,1, 11.8,1,1, 3.891, 10506.280, 402.189, 52854.019 24/09/28,10:21:44,12,11,1, 11.8,1,1, 3.891, 10506.267, 402.179, 52853.979 24/09/28,10:21:44,13,11,1, 11.8,1,1, 3.891, 10506.241, 402.172, 52854.002 24/09/28,10:21:44,14,11,1, 11.8,1,1, 3.891, 10506.258, 402.158, 52854.007 24/09/28,10:21:44,15,11,1, 11.8,1,1, 3.891, 10506.254, 402.180, 52854.044 24/09/28,10:21:44,16,11,1, 11.8,1,1, 3.891, 10506.258, 402.176, 52854.031 24/09/28,10:21:44,17,11,1, 11.8,1,1, 3.891, 10506.245, 402.159, 52854.005 24/09/28,10:21:44,18,11,1, 11.8,1,1, 3.891, 10506.281, 402.189, 52854.076 24/09/28,10:21:44,19,11,1, 11.8,1,1, 3.891, 10506.264, 402.174, 52853.987 24/09/28,10:21:45,00,10,1, 11.9,1,1, 3.890, 10506.257, 402.174, 52853.987 24/09/28,10:21:45,01,10,1, 11.9,1,1, 3.890, 10506.242, 402.173, 52854.029 24/09/28,10:21:45,02,10,1, 11.9,1,1, 3.890, 10506.256, 402.167, 52854.077 24/09/28,10:21:45,03,10,1, 11.9,1,1, 3.890, 10506.278, 402.152, 52854.107 24/09/28,10:21:45,04,10,1, 11.9,1,1, 3.890, 10506.283, 402.148, 52854.067 24/09/28,10:21:45,05,10,1, 11.9,1,1, 3.890, 10506.296, 402.126, 52854.024 24/09/28,10:21:45,06,10,1, 11.9,1,1, 3.890, 10506.257, 402.153, 52854.065 24/09/28,10:21:45,07,10,1, 11.9,1,1, 3.890, 10506.261, 402.143, 52854.050 24/09/28,10:21:45,08,10,1, 11.9,1,1, 3.890, 10506.262, 402.122, 52854.031 24/09/28,10:21:45,09,10,1, 11.9,1,1, 3.890, 10506.270, 402.145, 52854.010 24/09/28,10:21:45,10,10,1, 11.9,1,1, 3.890, 10506.266, 402.129, 52854.012 24/09/28,10:21:45,11,10,1, 11.9,1,1, 3.890, 10506.248, 402.130, 52854.035 24/09/28,10:21:45,12,10,1, 11.9,1,1, 3.890, 10506.269, 402.142, 52854.029 24/09/28,10:21:45,13,10,1, 11.9,1,1, 3.890, 10506.249, 402.133, 52853.996 24/09/28,10:21:45,14,10,1, 11.9,1,1, 3.890, 10506.262, 402.146, 52853.977 24/09/28,10:21:45,15,10,1, 11.9,1,1, 3.890, 10506.257, 402.135, 52854.063 24/09/28,10:21:45,16,10,1, 11.9,1,1, 3.890, 10506.284, 402.128, 52854.053 24/09/28,10:21:45,17,10,1, 11.9,1,1, 3.890, 10506.274, 402.134, 52854.055 24/09/28,10:21:45,18,10,1, 11.9,1,1, 3.890, 10506.258, 402.129, 52854.059 24/09/28,10:21:45,19,10,1, 11.9,1,1, 3.890, 10506.279, 402.133, 52854.021 24/09/28,10:21:46,00,10,1, 11.9,1,1, 3.891, 10506.274, 402.133, 52854.021 24/09/28,10:21:46,01,10,1, 11.9,1,1, 3.891, 10506.279, 402.148, 52854.052 24/09/28,10:21:46,02,10,1, 11.9,1,1, 3.891, 10506.285, 402.128, 52854.034 24/09/28,10:21:46,03,10,1, 11.9,1,1, 3.891, 10506.289, 402.145, 52854.154 24/09/28,10:21:46,04,10,1, 11.9,1,1, 3.891, 10506.253, 402.131, 52854.067 24/09/28,10:21:46,05,10,1, 11.9,1,1, 3.891, 10506.267, 402.136, 52854.071 24/09/28,10:21:46,06,10,1, 11.9,1,1, 3.891, 10506.273, 402.141, 52854.085 24/09/28,10:21:46,07,10,1, 11.9,1,1, 3.891, 10506.285, 402.135, 52854.025 24/09/28,10:21:46,08,10,1, 11.9,1,1, 3.891, 10506.299, 402.108, 52854.034 24/09/28,10:21:46,09,10,1, 11.9,1,1, 3.891, 10506.276, 402.108, 52854.010 24/09/28,10:21:46,10,10,1, 11.9,1,1, 3.891, 10506.278, 402.111, 52854.069 24/09/28,10:21:46,11,10,1, 11.9,1,1, 3.891, 10506.287, 402.095, 52854.039 24/09/28,10:21:46,12,10,1, 11.9,1,1, 3.891, 10506.292, 402.095, 52854.000 24/09/28,10:21:46,13,10,1, 11.9,1,1, 3.891, 10506.295, 402.119, 52853.990 24/09/28,10:21:46,14,10,1, 11.9,1,1, 3.891, 10506.265, 402.097, 52854.060 24/09/28,10:21:46,15,10,1, 11.9,1,1, 3.891, 10506.290, 402.091, 52854.078 24/09/28,10:21:46,16,10,1, 11.9,1,1, 3.891, 10506.273, 402.094, 52854.071 24/09/28,10:21:46,17,10,1, 11.9,1,1, 3.891, 10506.267, 402.088, 52854.059 24/09/28,10:21:46,18,10,1, 11.9,1,1, 3.891, 10506.278, 402.105, 52854.051 24/09/28,10:21:46,19,10,1, 11.9,1,1, 3.891, 10506.283, 402.097, 52854.027 24/09/28,10:21:47,00,10,1, 11.9,1,1, 3.893, 10506.282, 402.097, 52854.027 24/09/28,10:21:47,01,10,1, 11.9,1,1, 3.893, 10506.293, 402.096, 52854.072 24/09/28,10:21:47,02,10,1, 11.9,1,1, 3.893, 10506.291, 402.102, 52854.022 24/09/28,10:21:47,03,10,1, 11.9,1,1, 3.893, 10506.266, 402.111, 52854.075 24/09/28,10:21:47,04,10,1, 11.9,1,1, 3.893, 10506.285, 402.106, 52854.087 24/09/28,10:21:47,05,10,1, 11.9,1,1, 3.893, 10506.284, 402.123, 52854.058 24/09/28,10:21:47,06,10,1, 11.9,1,1, 3.893, 10506.278, 402.102, 52854.060 24/09/28,10:21:47,07,10,1, 11.9,1,1, 3.893, 10506.291, 402.119, 52854.043 24/09/28,10:21:47,08,10,1, 11.9,1,1, 3.893, 10506.279, 402.091, 52854.088 24/09/28,10:21:47,09,10,1, 11.9,1,1, 3.893, 10506.266, 402.085, 52854.037 24/09/28,10:21:47,10,10,1, 11.9,1,1, 3.893, 10506.291, 402.083, 52854.046 24/09/28,10:21:47,11,10,1, 11.9,1,1, 3.893, 10506.280, 402.088, 52854.040 24/09/28,10:21:47,12,10,1, 11.9,1,1, 3.893, 10506.266, 402.089, 52854.051 24/09/28,10:21:47,13,10,1, 11.9,1,1, 3.893, 10506.264, 402.061, 52853.998 24/09/28,10:21:47,14,10,1, 11.9,1,1, 3.893, 10506.298, 402.078, 52853.864 24/09/28,10:21:47,15,10,1, 11.9,1,1, 3.893, 10506.299, 402.055, 52854.057 24/09/28,10:21:47,16,10,1, 11.9,1,1, 3.893, 10506.293, 402.064, 52854.013 24/09/28,10:21:47,17,10,1, 11.9,1,1, 3.893, 10506.258, 402.045, 52854.041 24/09/28,10:21:47,18,10,1, 11.9,1,1, 3.893, 10506.287, 402.091, 52853.977 24/09/28,10:21:47,19,10,1, 11.9,1,1, 3.893, 10506.283, 402.052, 52853.998 24/09/28,10:21:48,00,10,1, 11.9,1,1, 3.894, 10506.282, 402.052, 52853.998 24/09/28,10:21:48,01,10,1, 11.9,1,1, 3.894, 10506.272, 402.071, 52854.079 24/09/28,10:21:48,02,10,1, 11.9,1,1, 3.894, 10506.284, 402.073, 52854.087 24/09/28,10:21:48,03,10,1, 11.9,1,1, 3.894, 10506.291, 402.083, 52854.060 24/09/28,10:21:48,04,10,1, 11.9,1,1, 3.894, 10506.279, 402.081, 52854.025 24/09/28,10:21:48,05,10,1, 11.9,1,1, 3.894, 10506.304, 402.076, 52854.065 24/09/28,10:21:48,06,10,1, 11.9,1,1, 3.894, 10506.285, 402.063, 52854.026 24/09/28,10:21:48,07,10,1, 11.9,1,1, 3.894, 10506.288, 402.071, 52854.054 24/09/28,10:21:48,08,10,1, 11.9,1,1, 3.894, 10506.272, 402.050, 52854.041 24/09/28,10:21:48,09,10,1, 11.9,1,1, 3.894, 10506.245, 402.057, 52854.061 24/09/28,10:21:48,10,10,1, 11.9,1,1, 3.894, 10506.261, 402.031, 52853.949 24/09/28,10:21:48,11,10,1, 11.9,1,1, 3.894, 10506.254, 402.006, 52854.014 24/09/28,10:21:48,12,10,1, 11.9,1,1, 3.894, 10506.292, 402.028, 52853.970 24/09/28,10:21:48,13,10,1, 11.9,1,1, 3.894, 10506.271, 402.034, 52853.991 24/09/28,10:21:48,14,10,1, 11.9,1,1, 3.894, 10506.274, 402.009, 52853.980 24/09/28,10:21:48,15,10,1, 11.9,1,1, 3.894, 10506.269, 402.039, 52854.026 24/09/28,10:21:48,16,10,1, 11.9,1,1, 3.894, 10506.282, 402.055, 52854.028 24/09/28,10:21:48,17,10,1, 11.9,1,1, 3.894, 10506.267, 402.038, 52854.034 24/09/28,10:21:48,18,10,1, 11.9,1,1, 3.894, 10506.260, 402.049, 52854.063 24/09/28,10:21:48,19,10,1, 11.9,1,1, 3.894, 10506.270, 402.044, 52853.980 24/09/28,10:21:49,00,10,1, 11.9,1,1, 3.892, 10506.265, 402.044, 52853.980 24/09/28,10:21:49,01,10,1, 11.9,1,1, 3.892, 10506.262, 402.061, 52853.975 24/09/28,10:21:49,02,10,1, 11.9,1,1, 3.892, 10506.264, 402.068, 52854.027 24/09/28,10:21:49,03,10,1, 11.9,1,1, 3.892, 10506.252, 402.040, 52854.084 24/09/28,10:21:49,04,10,1, 11.9,1,1, 3.892, 10506.274, 402.038, 52854.060 24/09/28,10:21:49,05,10,1, 11.9,1,1, 3.892, 10506.267, 402.031, 52853.930 24/09/28,10:21:49,06,10,1, 11.9,1,1, 3.892, 10506.279, 401.991, 52853.965 24/09/28,10:21:49,07,10,1, 11.9,1,1, 3.892, 10506.298, 402.002, 52853.989 24/09/28,10:21:49,08,10,1, 11.9,1,1, 3.892, 10506.272, 401.988, 52854.048 24/09/28,10:21:49,09,10,1, 11.9,1,1, 3.892, 10506.255, 401.994, 52853.971 24/09/28,10:21:49,10,10,1, 11.9,1,1, 3.892, 10506.238, 402.003, 52854.012 24/09/28,10:21:49,11,10,1, 11.9,1,1, 3.892, 10506.239, 401.999, 52854.048 24/09/28,10:21:49,12,10,1, 11.9,1,1, 3.892, 10506.231, 402.024, 52853.994 24/09/28,10:21:49,13,10,1, 11.9,1,1, 3.892, 10506.266, 402.000, 52854.072 24/09/28,10:21:49,14,10,1, 11.9,1,1, 3.892, 10506.251, 402.026, 52854.047 24/09/28,10:21:49,15,10,1, 11.9,1,1, 3.892, 10506.250, 402.033, 52854.035 24/09/28,10:21:49,16,10,1, 11.9,1,1, 3.892, 10506.251, 402.014, 52854.033 24/09/28,10:21:49,17,10,1, 11.9,1,1, 3.892, 10506.259, 402.030, 52854.076 24/09/28,10:21:49,18,10,1, 11.9,1,1, 3.892, 10506.259, 402.015, 52854.008 24/09/28,10:21:49,19,10,1, 11.9,1,1, 3.892, 10506.249, 402.015, 52854.054 24/09/28,10:21:50,00,10,1, 11.9,1,1, 3.894, 10506.248, 402.015, 52854.054 24/09/28,10:21:50,01,10,1, 11.9,1,1, 3.894, 10506.252, 401.998, 52854.022 24/09/28,10:21:50,02,10,1, 11.9,1,1, 3.894, 10506.235, 401.970, 52853.987 24/09/28,10:21:50,03,10,1, 11.9,1,1, 3.894, 10506.244, 401.986, 52854.003 24/09/28,10:21:50,04,10,1, 11.9,1,1, 3.894, 10506.245, 401.972, 52854.062 24/09/28,10:21:50,05,10,1, 11.9,1,1, 3.894, 10506.207, 401.987, 52854.053 24/09/28,10:21:50,06,10,1, 11.9,1,1, 3.894, 10506.224, 401.980, 52854.040 24/09/28,10:21:50,07,10,1, 11.9,1,1, 3.894, 10506.236, 402.004, 52853.973 24/09/28,10:21:50,08,10,1, 11.9,1,1, 3.894, 10506.220, 401.990, 52854.012 24/09/28,10:21:50,09,10,1, 11.9,1,1, 3.894, 10506.230, 402.002, 52853.995 24/09/28,10:21:50,10,10,1, 11.9,1,1, 3.894, 10506.222, 402.000, 52853.996 24/09/28,10:21:50,11,10,1, 11.9,1,1, 3.894, 10506.211, 402.007, 52854.030 24/09/28,10:21:50,12,10,1, 11.9,1,1, 3.894, 10506.213, 401.983, 52854.039 24/09/28,10:21:50,13,10,1, 11.9,1,1, 3.894, 10506.213, 401.977, 52854.066 24/09/28,10:21:50,14,10,1, 11.9,1,1, 3.894, 10506.221, 401.983, 52854.003 24/09/28,10:21:50,15,10,1, 11.9,1,1, 3.894, 10506.213, 401.991, 52854.001 24/09/28,10:21:50,16,10,1, 11.9,1,1, 3.894, 10506.203, 401.974, 52854.013 24/09/28,10:21:50,17,10,1, 11.9,1,1, 3.894, 10506.179, 401.976, 52854.003 24/09/28,10:21:50,18,10,1, 11.9,1,1, 3.894, 10506.202, 401.955, 52853.994 24/09/28,10:21:50,19,10,1, 11.9,1,1, 3.894, 10506.185, 401.967, 52854.013 24/09/28,10:21:51,00,11,1, 11.9,1,1, 3.894, 10506.182, 401.967, 52854.013 24/09/28,10:21:51,01,11,1, 11.9,1,1, 3.894, 10506.221, 401.990, 52854.086 24/09/28,10:21:51,02,11,1, 11.9,1,1, 3.894, 10506.193, 402.001, 52854.037 24/09/28,10:21:51,03,11,1, 11.9,1,1, 3.894, 10506.209, 402.005, 52854.075 24/09/28,10:21:51,04,11,1, 11.9,1,1, 3.894, 10506.231, 401.988, 52854.086 24/09/28,10:21:51,05,11,1, 11.9,1,1, 3.894, 10506.205, 402.004, 52854.000 24/09/28,10:21:51,06,11,1, 11.9,1,1, 3.894, 10506.193, 402.002, 52854.018 24/09/28,10:21:51,07,11,1, 11.9,1,1, 3.894, 10506.187, 401.964, 52853.977 24/09/28,10:21:51,08,11,1, 11.9,1,1, 3.894, 10506.179, 401.961, 52854.007 24/09/28,10:21:51,09,11,1, 11.9,1,1, 3.894, 10506.165, 401.968, 52854.000 24/09/28,10:21:51,10,11,1, 11.9,1,1, 3.894, 10506.194, 401.957, 52853.892 24/09/28,10:21:51,11,11,1, 11.9,1,1, 3.894, 10506.153, 401.977, 52854.013 24/09/28,10:21:51,12,11,1, 11.9,1,1, 3.894, 10506.206, 401.967, 52854.047 24/09/28,10:21:51,13,11,1, 11.9,1,1, 3.894, 10506.191, 402.008, 52854.067 24/09/28,10:21:51,14,11,1, 11.9,1,1, 3.894, 10506.189, 401.998, 52854.054 24/09/28,10:21:51,15,11,1, 11.9,1,1, 3.894, 10506.178, 402.004, 52854.049 24/09/28,10:21:51,16,11,1, 11.9,1,1, 3.894, 10506.201, 402.017, 52854.069 24/09/28,10:21:51,17,11,1, 11.9,1,1, 3.894, 10506.193, 401.995, 52854.005 24/09/28,10:21:51,18,11,1, 11.9,1,1, 3.894, 10506.176, 401.987, 52854.006 24/09/28,10:21:51,19,11,1, 11.9,1,1, 3.894, 10506.171, 401.981, 52853.992 24/09/28,10:21:52,00,11,1, 11.9,1,1, 3.898, 10506.165, 401.981, 52853.992 24/09/28,10:21:52,01,11,1, 11.9,1,1, 3.898, 10506.168, 401.955, 52854.014 24/09/28,10:21:52,02,11,1, 11.9,1,1, 3.898, 10506.170, 401.952, 52854.040 24/09/28,10:21:52,03,11,1, 11.9,1,1, 3.898, 10506.184, 401.966, 52853.982 24/09/28,10:21:52,04,11,1, 11.9,1,1, 3.898, 10506.182, 401.976, 52854.016 24/09/28,10:21:52,05,11,1, 11.9,1,1, 3.898, 10506.195, 401.992, 52854.038 24/09/28,10:21:52,06,11,1, 11.9,1,1, 3.898, 10506.182, 401.991, 52853.974 24/09/28,10:21:52,07,11,1, 11.9,1,1, 3.898, 10506.179, 402.025, 52854.093 24/09/28,10:21:52,08,11,1, 11.9,1,1, 3.898, 10506.156, 402.028, 52854.083 24/09/28,10:21:52,09,11,1, 11.9,1,1, 3.898, 10506.157, 401.984, 52854.025 24/09/28,10:21:52,10,11,1, 11.9,1,1, 3.898, 10506.157, 401.997, 52854.103 24/09/28,10:21:52,11,11,1, 11.9,1,1, 3.898, 10506.159, 401.955, 52854.008 24/09/28,10:21:52,12,11,1, 11.9,1,1, 3.898, 10506.149, 401.982, 52854.046 24/09/28,10:21:52,13,11,1, 11.9,1,1, 3.898, 10506.142, 401.972, 52854.008 24/09/28,10:21:52,14,11,1, 11.9,1,1, 3.898, 10506.163, 401.974, 52854.034 24/09/28,10:21:52,15,11,1, 11.9,1,1, 3.898, 10506.153, 401.994, 52854.068 24/09/28,10:21:52,16,11,1, 11.9,1,1, 3.898, 10506.148, 402.009, 52854.092 24/09/28,10:21:52,17,11,1, 11.9,1,1, 3.898, 10506.145, 402.013, 52854.031 24/09/28,10:21:52,18,11,1, 11.9,1,1, 3.898, 10506.175, 402.020, 52854.078 24/09/28,10:21:52,19,11,1, 11.9,1,1, 3.898, 10506.165, 401.992, 52854.046 24/09/28,10:21:53,00,11,1, 11.9,1,1, 3.895, 10506.165, 401.992, 52854.046 24/09/28,10:21:53,01,11,1, 11.9,1,1, 3.895, 10506.172, 401.966, 52854.076 24/09/28,10:21:53,02,11,1, 11.9,1,1, 3.895, 10506.173, 401.988, 52854.043 24/09/28,10:21:53,03,11,1, 11.9,1,1, 3.895, 10506.150, 401.950, 52854.073 24/09/28,10:21:53,04,11,1, 11.9,1,1, 3.895, 10506.145, 401.973, 52854.073 24/09/28,10:21:53,05,11,1, 11.9,1,1, 3.895, 10506.153, 401.986, 52854.046 24/09/28,10:21:53,06,11,1, 11.9,1,1, 3.895, 10506.141, 401.983, 52854.011 24/09/28,10:21:53,07,11,1, 11.9,1,1, 3.895, 10506.157, 401.994, 52854.016 24/09/28,10:21:53,08,11,1, 11.9,1,1, 3.895, 10506.158, 401.992, 52854.031 24/09/28,10:21:53,09,11,1, 11.9,1,1, 3.895, 10506.148, 402.019, 52854.095 24/09/28,10:21:53,10,11,1, 11.9,1,1, 3.895, 10506.152, 402.003, 52854.033 24/09/28,10:21:53,11,11,1, 11.9,1,1, 3.895, 10506.154, 402.016, 52854.003 24/09/28,10:21:53,12,11,1, 11.9,1,1, 3.895, 10506.125, 401.994, 52854.123 24/09/28,10:21:53,13,11,1, 11.9,1,1, 3.895, 10506.128, 401.988, 52854.083 24/09/28,10:21:53,14,11,1, 11.9,1,1, 3.895, 10506.139, 401.970, 52854.012 24/09/28,10:21:53,15,11,1, 11.9,1,1, 3.895, 10506.102, 401.964, 52854.051 24/09/28,10:21:53,16,11,1, 11.9,1,1, 3.895, 10506.125, 401.970, 52854.062 24/09/28,10:21:53,17,11,1, 11.9,1,1, 3.895, 10506.121, 401.987, 52854.076 24/09/28,10:21:53,18,11,1, 11.9,1,1, 3.895, 10506.108, 402.011, 52854.054 24/09/28,10:21:53,19,11,1, 11.9,1,1, 3.895, 10506.131, 402.016, 52854.140 24/09/28,10:21:54,00,11,1, 11.9,1,1, 3.898, 10506.123, 402.016, 52854.140 24/09/28,10:21:54,01,11,1, 11.9,1,1, 3.898, 10506.124, 402.026, 52854.059 24/09/28,10:21:54,02,11,1, 11.9,1,1, 3.898, 10506.115, 401.994, 52854.012 24/09/28,10:21:54,03,11,1, 11.9,1,1, 3.898, 10506.106, 402.021, 52854.144 24/09/28,10:21:54,04,11,1, 11.9,1,1, 3.898, 10506.132, 401.978, 52854.080 24/09/28,10:21:54,05,11,1, 11.9,1,1, 3.898, 10506.103, 402.001, 52854.087 24/09/28,10:21:54,06,11,1, 11.9,1,1, 3.898, 10506.100, 402.012, 52854.057 24/09/28,10:21:54,07,11,1, 11.9,1,1, 3.898, 10506.102, 402.001, 52854.106 24/09/28,10:21:54,08,11,1, 11.9,1,1, 3.898, 10506.105, 402.003, 52854.037 24/09/28,10:21:54,09,11,1, 11.9,1,1, 3.898, 10506.117, 402.042, 52854.057 24/09/28,10:21:54,10,11,1, 11.9,1,1, 3.898, 10506.128, 402.040, 52854.081 24/09/28,10:21:54,11,11,1, 11.9,1,1, 3.898, 10506.089, 402.017, 52854.088 24/09/28,10:21:54,12,11,1, 11.9,1,1, 3.898, 10506.108, 402.015, 52854.114 24/09/28,10:21:54,13,11,1, 11.9,1,1, 3.898, 10506.110, 402.006, 52854.082 24/09/28,10:21:54,14,11,1, 11.9,1,1, 3.898, 10506.103, 402.001, 52854.152 24/09/28,10:21:54,15,11,1, 11.9,1,1, 3.898, 10506.098, 401.978, 52854.076 24/09/28,10:21:54,16,11,1, 11.9,1,1, 3.898, 10506.091, 402.003, 52854.096 24/09/28,10:21:54,17,11,1, 11.9,1,1, 3.898, 10506.099, 401.988, 52854.070 24/09/28,10:21:54,18,11,1, 11.9,1,1, 3.898, 10506.112, 402.016, 52854.084 24/09/28,10:21:54,19,11,1, 11.9,1,1, 3.898, 10506.112, 402.047, 52854.114 24/09/28,10:21:55,00,11,1, 11.9,1,1, 3.896, 10506.107, 402.047, 52854.114 24/09/28,10:21:55,01,11,1, 11.9,1,1, 3.896, 10506.113, 402.032, 52854.128 24/09/28,10:21:55,02,11,1, 11.9,1,1, 3.896, 10506.097, 402.041, 52854.149 24/09/28,10:21:55,03,11,1, 11.9,1,1, 3.896, 10506.098, 402.001, 52854.034 24/09/28,10:21:55,04,11,1, 11.9,1,1, 3.896, 10506.095, 401.991, 52854.102 24/09/28,10:21:55,05,11,1, 11.9,1,1, 3.896, 10506.107, 402.006, 52854.111 24/09/28,10:21:55,06,11,1, 11.9,1,1, 3.896, 10506.095, 402.018, 52854.132 24/09/28,10:21:55,07,11,1, 11.9,1,1, 3.896, 10506.088, 402.029, 52854.096 24/09/28,10:21:55,08,11,1, 11.9,1,1, 3.896, 10506.100, 402.052, 52854.104 24/09/28,10:21:55,09,11,1, 11.9,1,1, 3.896, 10506.082, 402.040, 52854.159 24/09/28,10:21:55,10,11,1, 11.9,1,1, 3.896, 10506.088, 402.047, 52854.120 24/09/28,10:21:55,11,11,1, 11.9,1,1, 3.896, 10506.112, 402.052, 52854.123 24/09/28,10:21:55,12,11,1, 11.9,1,1, 3.896, 10506.085, 402.027, 52854.132 24/09/28,10:21:55,13,11,1, 11.9,1,1, 3.896, 10506.079, 402.014, 52854.111 24/09/28,10:21:55,14,11,1, 11.9,1,1, 3.896, 10506.080, 402.011, 52854.097 24/09/28,10:21:55,15,11,1, 11.9,1,1, 3.896, 10506.078, 402.033, 52854.106 24/09/28,10:21:55,16,11,1, 11.9,1,1, 3.896, 10506.075, 402.039, 52854.157 24/09/28,10:21:55,17,11,1, 11.9,1,1, 3.896, 10506.065, 402.059, 52854.134 24/09/28,10:21:55,18,11,1, 11.9,1,1, 3.896, 10506.088, 402.059, 52854.166 24/09/28,10:21:55,19,11,1, 11.9,1,1, 3.896, 10506.077, 402.041, 52854.148 24/09/28,10:21:56,00,10,1, 11.9,1,1, 3.897, 10506.073, 402.041, 52854.148 24/09/28,10:21:56,01,10,1, 11.9,1,1, 3.897, 10506.044, 402.045, 52854.118 24/09/28,10:21:56,02,10,1, 11.9,1,1, 3.897, 10506.069, 402.034, 52854.191 24/09/28,10:21:56,03,10,1, 11.9,1,1, 3.897, 10506.066, 402.011, 52854.135 24/09/28,10:21:56,04,10,1, 11.9,1,1, 3.897, 10506.043, 402.030, 52854.085 24/09/28,10:21:56,05,10,1, 11.9,1,1, 3.897, 10506.065, 402.036, 52854.107 24/09/28,10:21:56,06,10,1, 11.9,1,1, 3.897, 10506.059, 402.045, 52854.088 24/09/28,10:21:56,07,10,1, 11.9,1,1, 3.897, 10506.056, 402.036, 52854.088 24/09/28,10:21:56,08,10,1, 11.9,1,1, 3.897, 10506.074, 402.069, 52854.135 24/09/28,10:21:56,09,10,1, 11.9,1,1, 3.897, 10506.061, 402.051, 52854.065 24/09/28,10:21:56,10,10,1, 11.9,1,1, 3.897, 10506.066, 402.064, 52854.103 24/09/28,10:21:56,11,10,1, 11.9,1,1, 3.897, 10506.056, 402.032, 52854.133 24/09/28,10:21:56,12,10,1, 11.9,1,1, 3.897, 10506.060, 401.999, 52853.909 24/09/28,10:21:56,13,10,1, 11.9,1,1, 3.897, 10506.012, 402.046, 52854.079 24/09/28,10:21:56,14,10,1, 11.9,1,1, 3.897, 10506.000, 402.052, 52854.163 24/09/28,10:21:56,15,10,1, 11.9,1,1, 3.897, 10506.009, 402.035, 52854.102 24/09/28,10:21:56,16,10,1, 11.9,1,1, 3.897, 10506.024, 402.064, 52854.130 24/09/28,10:21:56,17,10,1, 11.9,1,1, 3.897, 10506.033, 402.058, 52854.110 24/09/28,10:21:56,18,10,1, 11.9,1,1, 3.897, 10506.052, 402.072, 52854.154 24/09/28,10:21:56,19,10,1, 11.9,1,1, 3.897, 10506.037, 402.073, 52854.103 24/09/28,10:21:57,00,10,1, 11.9,1,1, 3.897, 10506.032, 402.073, 52854.103 24/09/28,10:21:57,01,10,1, 11.9,1,1, 3.897, 10505.994, 402.051, 52854.095 24/09/28,10:21:57,02,10,1, 11.9,1,1, 3.897, 10506.016, 402.115, 52854.267 24/09/28,10:21:57,03,10,1, 11.9,1,1, 3.897, 10506.015, 402.121, 52854.302 24/09/28,10:21:57,04,10,1, 11.9,1,1, 3.897, 10506.023, 402.117, 52854.244 24/09/28,10:21:57,05,10,1, 11.9,1,1, 3.897, 10506.021, 402.105, 52854.279 24/09/28,10:21:57,06,10,1, 11.9,1,1, 3.897, 10506.029, 402.128, 52854.318 24/09/28,10:21:57,07,10,1, 11.9,1,1, 3.897, 10506.033, 402.103, 52854.298 24/09/28,10:21:57,08,10,1, 11.9,1,1, 3.897, 10506.011, 402.129, 52854.264 24/09/28,10:21:57,09,10,1, 11.9,1,1, 3.897, 10506.006, 402.115, 52854.274 24/09/28,10:21:57,10,10,1, 11.9,1,1, 3.897, 10506.020, 402.121, 52854.274 24/09/28,10:21:57,11,10,1, 11.9,1,1, 3.897, 10506.015, 402.127, 52854.253 24/09/28,10:21:57,12,10,1, 11.9,1,1, 3.897, 10506.015, 402.146, 52854.342 24/09/28,10:21:57,13,10,1, 11.9,1,1, 3.897, 10506.009, 402.130, 52854.264 24/09/28,10:21:57,14,10,1, 11.9,1,1, 3.897, 10505.978, 402.140, 52854.346 24/09/28,10:21:57,15,10,1, 11.9,1,1, 3.897, 10505.996, 402.114, 52854.289 24/09/28,10:21:57,16,10,1, 11.9,1,1, 3.897, 10506.008, 402.139, 52854.354 24/09/28,10:21:57,17,10,1, 11.9,1,1, 3.897, 10506.005, 402.119, 52854.304 24/09/28,10:21:57,18,10,1, 11.9,1,1, 3.897, 10505.998, 402.132, 52854.289 24/09/28,10:21:57,19,10,1, 11.9,1,1, 3.897, 10506.007, 402.120, 52854.215 24/09/28,10:21:58,00,10,1, 11.9,1,1, 3.897, 10506.006, 402.120, 52854.215 24/09/28,10:21:58,01,10,1, 11.9,1,1, 3.897, 10505.986, 402.136, 52854.359 24/09/28,10:21:58,02,10,1, 11.9,1,1, 3.897, 10505.987, 402.116, 52854.322 24/09/28,10:21:58,03,10,1, 11.9,1,1, 3.897, 10505.988, 402.121, 52854.291 24/09/28,10:21:58,04,10,1, 11.9,1,1, 3.897, 10505.968, 402.111, 52854.230 24/09/28,10:21:58,05,10,1, 11.9,1,1, 3.897, 10505.983, 402.101, 52854.263 24/09/28,10:21:58,06,10,1, 11.9,1,1, 3.897, 10505.986, 402.109, 52854.257 24/09/28,10:21:58,07,10,1, 11.9,1,1, 3.897, 10505.977, 402.120, 52854.251 24/09/28,10:21:58,08,10,1, 11.9,1,1, 3.897, 10505.980, 402.110, 52854.294 24/09/28,10:21:58,09,10,1, 11.9,1,1, 3.897, 10505.972, 402.120, 52854.310 24/09/28,10:21:58,10,10,1, 11.9,1,1, 3.897, 10505.972, 402.123, 52854.312 24/09/28,10:21:58,11,10,1, 11.9,1,1, 3.897, 10505.964, 402.106, 52854.291 24/09/28,10:21:58,12,10,1, 11.9,1,1, 3.897, 10505.976, 402.119, 52854.316 24/09/28,10:21:58,13,10,1, 11.9,1,1, 3.897, 10505.957, 402.100, 52854.308 24/09/28,10:21:58,14,10,1, 11.9,1,1, 3.897, 10505.966, 402.129, 52854.299 24/09/28,10:21:58,15,10,1, 11.9,1,1, 3.897, 10505.957, 402.139, 52854.327 24/09/28,10:21:58,16,10,1, 11.9,1,1, 3.897, 10505.979, 402.109, 52854.274 24/09/28,10:21:58,17,10,1, 11.9,1,1, 3.897, 10505.978, 402.109, 52854.220 24/09/28,10:21:58,18,10,1, 11.9,1,1, 3.897, 10505.978, 402.127, 52854.267 24/09/28,10:21:58,19,10,1, 11.9,1,1, 3.897, 10505.975, 402.131, 52854.253 24/09/28,10:21:59,00,10,1, 11.9,1,1, 3.901, 10505.973, 402.131, 52854.253 24/09/28,10:21:59,01,10,1, 11.9,1,1, 3.901, 10505.983, 402.134, 52854.319 24/09/28,10:21:59,02,10,1, 11.9,1,1, 3.901, 10505.976, 402.144, 52854.303 24/09/28,10:21:59,03,10,1, 11.9,1,1, 3.901, 10505.947, 402.136, 52854.317 24/09/28,10:21:59,04,10,1, 11.9,1,1, 3.901, 10505.933, 402.129, 52854.337 24/09/28,10:21:59,05,10,1, 11.9,1,1, 3.901, 10505.973, 402.128, 52854.337 24/09/28,10:21:59,06,10,1, 11.9,1,1, 3.901, 10505.970, 402.109, 52854.303 24/09/28,10:21:59,07,10,1, 11.9,1,1, 3.901, 10505.951, 402.123, 52854.310 24/09/28,10:21:59,08,10,1, 11.9,1,1, 3.901, 10505.931, 402.133, 52854.295 24/09/28,10:21:59,09,10,1, 11.9,1,1, 3.901, 10505.920, 402.132, 52854.369 24/09/28,10:21:59,10,10,1, 11.9,1,1, 3.901, 10505.946, 402.134, 52854.291 24/09/28,10:21:59,11,10,1, 11.9,1,1, 3.901, 10505.940, 402.125, 52854.345 24/09/28,10:21:59,12,10,1, 11.9,1,1, 3.901, 10505.923, 402.127, 52854.289 24/09/28,10:21:59,13,10,1, 11.9,1,1, 3.901, 10505.940, 402.133, 52854.357 24/09/28,10:21:59,14,10,1, 11.9,1,1, 3.901, 10505.961, 402.127, 52854.300 24/09/28,10:21:59,15,10,1, 11.9,1,1, 3.901, 10505.935, 402.126, 52854.363 24/09/28,10:21:59,16,10,1, 11.9,1,1, 3.901, 10505.969, 402.114, 52854.350 24/09/28,10:21:59,17,10,1, 11.9,1,1, 3.901, 10505.949, 402.148, 52854.324 24/09/28,10:21:59,18,10,1, 11.9,1,1, 3.901, 10505.923, 402.113, 52854.283 24/09/28,10:21:59,19,10,1, 11.9,1,1, 3.901, 10505.963, 402.135, 52854.404 24/09/28,10:22:00,00,10,1, 11.9,1,1, 3.896, 10505.956, 402.135, 52854.404 24/09/28,10:22:00,01,10,1, 11.9,1,1, 3.896, 10505.957, 402.119, 52854.371 24/09/28,10:22:00,02,10,1, 11.9,1,1, 3.896, 10505.934, 402.101, 52854.208 24/09/28,10:22:00,03,10,1, 11.9,1,1, 3.896, 10505.946, 402.059, 52854.127 24/09/28,10:22:00,04,10,1, 11.9,1,1, 3.896, 10505.922, 402.065, 52854.196 24/09/28,10:22:00,05,10,1, 11.9,1,1, 3.896, 10505.915, 402.036, 52854.153 24/09/28,10:22:00,06,10,1, 11.9,1,1, 3.896, 10505.931, 402.071, 52854.143 24/09/28,10:22:00,07,10,1, 11.9,1,1, 3.896, 10505.929, 402.083, 52854.230 24/09/28,10:22:00,08,10,1, 11.9,1,1, 3.896, 10505.926, 402.099, 52854.135 24/09/28,10:22:00,09,10,1, 11.9,1,1, 3.896, 10505.938, 402.101, 52854.148 24/09/28,10:22:00,10,10,1, 11.9,1,1, 3.896, 10505.922, 402.065, 52854.164 24/09/28,10:22:00,11,10,1, 11.9,1,1, 3.896, 10505.917, 402.068, 52854.178 24/09/28,10:22:00,12,10,1, 11.9,1,1, 3.896, 10505.924, 402.046, 52854.239 24/09/28,10:22:00,13,10,1, 11.9,1,1, 3.896, 10505.935, 402.035, 52854.130 24/09/28,10:22:00,14,10,1, 11.9,1,1, 3.896, 10505.930, 402.048, 52854.117 24/09/28,10:22:00,15,10,1, 11.9,1,1, 3.896, 10505.933, 402.060, 52854.115 24/09/28,10:22:00,16,10,1, 11.9,1,1, 3.896, 10505.936, 402.074, 52854.216 24/09/28,10:22:00,17,10,1, 11.9,1,1, 3.896, 10505.931, 402.066, 52854.222 24/09/28,10:22:00,18,10,1, 11.9,1,1, 3.896, 10505.927, 402.039, 52854.129 24/09/28,10:22:00,19,10,1, 11.9,1,1, 3.896, 10505.927, 402.023, 52854.081 24/09/28,10:22:01,00,10,1, 11.9,1,1, 3.899, 10505.923, 402.023, 52854.081 24/09/28,10:22:01,01,10,1, 11.9,1,1, 3.899, 10505.918, 402.057, 52854.147 24/09/28,10:22:01,02,10,1, 11.9,1,1, 3.899, 10505.948, 402.055, 52854.168 24/09/28,10:22:01,03,10,1, 11.9,1,1, 3.899, 10505.942, 402.086, 52854.183 24/09/28,10:22:01,04,10,1, 11.9,1,1, 3.899, 10505.928, 402.097, 52854.143 24/09/28,10:22:01,05,10,1, 11.9,1,1, 3.899, 10505.917, 402.052, 52854.163 24/09/28,10:22:01,06,10,1, 11.9,1,1, 3.899, 10505.927, 402.041, 52854.099 24/09/28,10:22:01,07,10,1, 11.9,1,1, 3.899, 10505.939, 402.045, 52854.168 24/09/28,10:22:01,08,10,1, 11.9,1,1, 3.899, 10505.948, 402.029, 52854.140 24/09/28,10:22:01,09,10,1, 11.9,1,1, 3.899, 10505.949, 402.081, 52854.151 24/09/28,10:22:01,10,10,1, 11.9,1,1, 3.899, 10505.947, 402.096, 52854.190 24/09/28,10:22:01,11,10,1, 11.9,1,1, 3.899, 10505.977, 402.086, 52854.189 24/09/28,10:22:01,12,10,1, 11.9,1,1, 3.899, 10505.946, 402.065, 52854.099 24/09/28,10:22:01,13,10,1, 11.9,1,1, 3.899, 10505.930, 402.041, 52854.123 24/09/28,10:22:01,14,10,1, 11.9,1,1, 3.899, 10505.934, 402.065, 52854.156 24/09/28,10:22:01,15,10,1, 11.9,1,1, 3.899, 10505.921, 402.044, 52854.135 24/09/28,10:22:01,16,10,1, 11.9,1,1, 3.899, 10505.933, 402.077, 52854.205 24/09/28,10:22:01,17,10,1, 11.9,1,1, 3.899, 10505.955, 402.094, 52854.179 24/09/28,10:22:01,18,10,1, 11.9,1,1, 3.899, 10505.943, 402.080, 52854.150 24/09/28,10:22:01,19,10,1, 11.9,1,1, 3.899, 10505.931, 402.050, 52854.233 24/09/28,10:22:02,00,11,1, 11.9,1,1, 3.900, 10505.923, 402.050, 52854.233 24/09/28,10:22:02,01,11,1, 11.9,1,1, 3.900, 10505.957, 402.029, 52854.197 24/09/28,10:22:02,02,11,1, 11.9,1,1, 3.900, 10505.939, 402.031, 52854.180 24/09/28,10:22:02,03,11,1, 11.9,1,1, 3.900, 10505.946, 402.069, 52854.119 24/09/28,10:22:02,04,11,1, 11.9,1,1, 3.900, 10505.940, 402.076, 52854.170 24/09/28,10:22:02,05,11,1, 11.9,1,1, 3.900, 10505.958, 402.064, 52854.197 24/09/28,10:22:02,06,11,1, 11.9,1,1, 3.900, 10505.972, 402.060, 52854.163 24/09/28,10:22:02,07,11,1, 11.9,1,1, 3.900, 10505.937, 402.013, 52854.149 24/09/28,10:22:02,08,11,1, 11.9,1,1, 3.900, 10505.933, 402.013, 52854.147 24/09/28,10:22:02,09,11,1, 11.9,1,1, 3.900, 10505.912, 402.041, 52854.160 24/09/28,10:22:02,10,11,1, 11.9,1,1, 3.900, 10505.923, 402.066, 52854.125 24/09/28,10:22:02,11,11,1, 11.9,1,1, 3.900, 10505.941, 402.077, 52854.168 24/09/28,10:22:02,12,11,1, 11.9,1,1, 3.900, 10505.958, 402.042, 52854.189 24/09/28,10:22:02,13,11,1, 11.9,1,1, 3.900, 10505.908, 402.000, 52854.180 24/09/28,10:22:02,14,11,1, 11.9,1,1, 3.900, 10505.943, 401.984, 52854.145 24/09/28,10:22:02,15,11,1, 11.9,1,1, 3.900, 10505.910, 402.024, 52854.177 24/09/28,10:22:02,16,11,1, 11.9,1,1, 3.900, 10505.920, 402.005, 52854.093 24/09/28,10:22:02,17,11,1, 11.9,1,1, 3.900, 10505.908, 402.035, 52854.178 24/09/28,10:22:02,18,11,1, 11.9,1,1, 3.900, 10505.950, 402.039, 52854.140 24/09/28,10:22:02,19,11,1, 11.9,1,1, 3.900, 10505.922, 401.999, 52854.156 24/09/28,10:22:03,00,11,1, 11.9,1,1, 3.901, 10505.915, 401.999, 52854.156 24/09/28,10:22:03,01,11,1, 11.9,1,1, 3.901, 10505.918, 401.989, 52854.050 24/09/28,10:22:03,02,11,1, 11.9,1,1, 3.901, 10505.885, 402.001, 52854.226 24/09/28,10:22:03,03,11,1, 11.9,1,1, 3.901, 10505.927, 401.992, 52854.120 24/09/28,10:22:03,04,11,1, 11.9,1,1, 3.901, 10505.934, 402.008, 52854.129 24/09/28,10:22:03,05,11,1, 11.9,1,1, 3.901, 10505.929, 401.995, 52854.103 24/09/28,10:22:03,06,11,1, 11.9,1,1, 3.901, 10505.918, 401.987, 52854.181 24/09/28,10:22:03,07,11,1, 11.9,1,1, 3.901, 10505.923, 401.957, 52854.117 24/09/28,10:22:03,08,11,1, 11.9,1,1, 3.901, 10505.898, 401.980, 52854.138 24/09/28,10:22:03,09,11,1, 11.9,1,1, 3.901, 10505.919, 402.010, 52854.117 24/09/28,10:22:03,10,11,1, 11.9,1,1, 3.901, 10505.925, 402.009, 52854.112 24/09/28,10:22:03,11,11,1, 11.9,1,1, 3.901, 10505.931, 401.998, 52854.160 24/09/28,10:22:03,12,11,1, 11.9,1,1, 3.901, 10505.889, 401.996, 52854.183 24/09/28,10:22:03,13,11,1, 11.9,1,1, 3.901, 10505.927, 401.980, 52854.135 24/09/28,10:22:03,14,11,1, 11.9,1,1, 3.901, 10505.918, 401.938, 52854.119 24/09/28,10:22:03,15,11,1, 11.9,1,1, 3.901, 10505.912, 401.948, 52854.076 24/09/28,10:22:03,16,11,1, 11.9,1,1, 3.901, 10505.903, 402.028, 52854.173 24/09/28,10:22:03,17,11,1, 11.9,1,1, 3.901, 10505.941, 401.976, 52854.146 24/09/28,10:22:03,18,11,1, 11.9,1,1, 3.901, 10505.929, 402.016, 52854.129 24/09/28,10:22:03,19,11,1, 11.9,1,1, 3.901, 10505.897, 401.967, 52854.133 24/09/28,10:22:04,00,10,1, 11.9,1,1, 3.904, 10505.890, 401.967, 52854.133 24/09/28,10:22:04,01,10,1, 11.9,1,1, 3.904, 10505.910, 401.976, 52854.060 24/09/28,10:22:04,02,10,1, 11.9,1,1, 3.904, 10505.910, 401.973, 52854.149 24/09/28,10:22:04,03,10,1, 11.9,1,1, 3.904, 10505.920, 401.999, 52854.131 24/09/28,10:22:04,04,10,1, 11.9,1,1, 3.904, 10505.889, 401.966, 52854.164 24/09/28,10:22:04,05,10,1, 11.9,1,1, 3.904, 10505.909, 401.952, 52854.133 24/09/28,10:22:04,06,10,1, 11.9,1,1, 3.904, 10505.898, 401.925, 52854.157 24/09/28,10:22:04,07,10,1, 11.9,1,1, 3.904, 10505.887, 401.965, 52854.102 24/09/28,10:22:04,08,10,1, 11.9,1,1, 3.904, 10505.901, 401.968, 52854.145 24/09/28,10:22:04,09,10,1, 11.9,1,1, 3.904, 10505.919, 401.993, 52854.194 24/09/28,10:22:04,10,10,1, 11.9,1,1, 3.904, 10505.909, 401.995, 52854.172 24/09/28,10:22:04,11,10,1, 11.9,1,1, 3.904, 10505.883, 401.934, 52854.174 24/09/28,10:22:04,12,10,1, 11.9,1,1, 3.904, 10505.913, 401.930, 52854.078 24/09/28,10:22:04,13,10,1, 11.9,1,1, 3.904, 10505.884, 401.925, 52854.136 24/09/28,10:22:04,14,10,1, 11.9,1,1, 3.904, 10505.923, 401.956, 52854.156 24/09/28,10:22:04,15,10,1, 11.9,1,1, 3.904, 10505.927, 401.965, 52854.130 24/09/28,10:22:04,16,10,1, 11.9,1,1, 3.904, 10505.915, 401.958, 52854.156 24/09/28,10:22:04,17,10,1, 11.9,1,1, 3.904, 10505.927, 401.949, 52854.103 24/09/28,10:22:04,18,10,1, 11.9,1,1, 3.904, 10505.876, 401.925, 52854.143 24/09/28,10:22:04,19,10,1, 11.9,1,1, 3.904, 10505.903, 401.928, 52854.168 24/09/28,10:22:05,00,11,1, 12.0,1,1, 3.906, 10505.898, 401.928, 52854.168 24/09/28,10:22:05,01,11,1, 12.0,1,1, 3.906, 10505.929, 401.966, 52854.122 24/09/28,10:22:05,02,11,1, 12.0,1,1, 3.906, 10505.881, 401.949, 52854.163 24/09/28,10:22:05,03,11,1, 12.0,1,1, 3.906, 10505.906, 401.921, 52854.120 24/09/28,10:22:05,04,11,1, 12.0,1,1, 3.906, 10505.912, 401.894, 52854.178 24/09/28,10:22:05,05,11,1, 12.0,1,1, 3.906, 10505.862, 401.903, 52854.047 24/09/28,10:22:05,06,11,1, 12.0,1,1, 3.906, 10505.881, 401.954, 52854.100 24/09/28,10:22:05,07,11,1, 12.0,1,1, 3.906, 10505.883, 401.950, 52854.146 24/09/28,10:22:05,08,11,1, 12.0,1,1, 3.906, 10505.904, 401.913, 52854.118 24/09/28,10:22:05,09,11,1, 12.0,1,1, 3.906, 10505.872, 401.901, 52854.135 24/09/28,10:22:05,10,11,1, 12.0,1,1, 3.906, 10505.901, 401.873, 52854.150 24/09/28,10:22:05,11,11,1, 12.0,1,1, 3.906, 10505.893, 401.914, 52854.126 24/09/28,10:22:05,12,11,1, 12.0,1,1, 3.906, 10505.873, 401.904, 52854.112 24/09/28,10:22:05,13,11,1, 12.0,1,1, 3.906, 10505.893, 401.947, 52854.207 24/09/28,10:22:05,14,11,1, 12.0,1,1, 3.906, 10505.884, 401.911, 52854.152 24/09/28,10:22:05,15,11,1, 12.0,1,1, 3.906, 10505.883, 401.875, 52854.113 24/09/28,10:22:05,16,11,1, 12.0,1,1, 3.906, 10505.896, 401.894, 52854.151 24/09/28,10:22:05,17,11,1, 12.0,1,1, 3.906, 10505.888, 401.882, 52854.168 24/09/28,10:22:05,18,11,1, 12.0,1,1, 3.906, 10505.879, 401.895, 52854.150 24/09/28,10:22:05,19,11,1, 12.0,1,1, 3.906, 10505.891, 401.939, 52854.171 24/09/28,10:22:06,00,10,1, 12.0,1,1, 3.906, 10505.890, 401.939, 52854.171 24/09/28,10:22:06,01,10,1, 12.0,1,1, 3.906, 10505.881, 401.859, 52854.140 24/09/28,10:22:06,02,10,1, 12.0,1,1, 3.906, 10505.888, 401.878, 52854.131 24/09/28,10:22:06,03,10,1, 12.0,1,1, 3.906, 10505.873, 401.870, 52854.109 24/09/28,10:22:06,04,10,1, 12.0,1,1, 3.906, 10505.870, 401.902, 52854.136 24/09/28,10:22:06,05,10,1, 12.0,1,1, 3.906, 10505.903, 401.922, 52854.150 24/09/28,10:22:06,06,10,1, 12.0,1,1, 3.906, 10505.865, 401.861, 52854.119 24/09/28,10:22:06,07,10,1, 12.0,1,1, 3.906, 10505.850, 401.869, 52854.084 24/09/28,10:22:06,08,10,1, 12.0,1,1, 3.906, 10505.850, 401.848, 52854.150 24/09/28,10:22:06,09,10,1, 12.0,1,1, 3.906, 10505.874, 401.888, 52854.195 24/09/28,10:22:06,10,10,1, 12.0,1,1, 3.906, 10505.869, 401.893, 52854.112 24/09/28,10:22:06,11,10,1, 12.0,1,1, 3.906, 10505.888, 401.855, 52854.107 24/09/28,10:22:06,12,10,1, 12.0,1,1, 3.906, 10505.877, 401.855, 52854.131 24/09/28,10:22:06,13,10,1, 12.0,1,1, 3.906, 10505.834, 401.829, 52854.096 24/09/28,10:22:06,14,10,1, 12.0,1,1, 3.906, 10505.849, 401.861, 52854.166 24/09/28,10:22:06,15,10,1, 12.0,1,1, 3.906, 10505.860, 401.893, 52854.119 24/09/28,10:22:06,16,10,1, 12.0,1,1, 3.906, 10505.853, 401.879, 52854.100 24/09/28,10:22:06,17,10,1, 12.0,1,1, 3.906, 10505.836, 401.879, 52854.105 24/09/28,10:22:06,18,10,1, 12.0,1,1, 3.906, 10505.860, 401.843, 52854.060 24/09/28,10:22:06,19,10,1, 12.0,1,1, 3.906, 10505.842, 401.839, 52854.089 24/09/28,10:22:07,00,10,1, 11.9,1,1, 3.903, 10505.840, 401.839, 52854.089 24/09/28,10:22:07,01,10,1, 11.9,1,1, 3.903, 10505.820, 401.874, 52854.167 24/09/28,10:22:07,02,10,1, 11.9,1,1, 3.903, 10505.840, 401.874, 52854.151 24/09/28,10:22:07,03,10,1, 11.9,1,1, 3.903, 10505.833, 401.818, 52854.167 24/09/28,10:22:07,04,10,1, 11.9,1,1, 3.903, 10505.834, 401.820, 52854.081 24/09/28,10:22:07,05,10,1, 11.9,1,1, 3.903, 10505.826, 401.843, 52854.105 24/09/28,10:22:07,06,10,1, 11.9,1,1, 3.903, 10505.827, 401.877, 52854.175 24/09/28,10:22:07,07,10,1, 11.9,1,1, 3.903, 10505.824, 401.882, 52854.102 24/09/28,10:22:07,08,10,1, 11.9,1,1, 3.903, 10505.826, 401.846, 52854.090 24/09/28,10:22:07,09,10,1, 11.9,1,1, 3.903, 10505.818, 401.823, 52854.143 24/09/28,10:22:07,10,10,1, 11.9,1,1, 3.903, 10505.814, 401.850, 52854.128 24/09/28,10:22:07,11,10,1, 11.9,1,1, 3.903, 10505.815, 401.884, 52854.141 24/09/28,10:22:07,12,10,1, 11.9,1,1, 3.903, 10505.844, 401.875, 52854.180 24/09/28,10:22:07,13,10,1, 11.9,1,1, 3.903, 10505.821, 401.855, 52854.069 24/09/28,10:22:07,14,10,1, 11.9,1,1, 3.903, 10505.797, 401.831, 52854.137 24/09/28,10:22:07,15,10,1, 11.9,1,1, 3.903, 10505.796, 401.822, 52854.114 24/09/28,10:22:07,16,10,1, 11.9,1,1, 3.903, 10505.824, 401.841, 52854.143 24/09/28,10:22:07,17,10,1, 11.9,1,1, 3.903, 10505.819, 401.891, 52854.137 24/09/28,10:22:07,18,10,1, 11.9,1,1, 3.903, 10505.830, 401.861, 52854.182 24/09/28,10:22:07,19,10,1, 11.9,1,1, 3.903, 10505.803, 401.849, 52854.097 24/09/28,10:22:08,00,10,1, 11.9,1,1, 3.910, 10505.798, 401.849, 52854.097 24/09/28,10:22:08,01,10,1, 11.9,1,1, 3.910, 10505.823, 401.833, 52854.108 24/09/28,10:22:08,02,10,1, 11.9,1,1, 3.910, 10505.803, 401.864, 52854.092 24/09/28,10:22:08,03,10,1, 11.9,1,1, 3.910, 10505.798, 401.859, 52854.098 24/09/28,10:22:08,04,10,1, 11.9,1,1, 3.910, 10505.805, 401.846, 52854.142 24/09/28,10:22:08,05,10,1, 11.9,1,1, 3.910, 10505.818, 401.801, 52854.063 24/09/28,10:22:08,06,10,1, 11.9,1,1, 3.910, 10505.780, 401.827, 52854.034 24/09/28,10:22:08,07,10,1, 11.9,1,1, 3.910, 10505.800, 401.870, 52854.072 24/09/28,10:22:08,08,10,1, 11.9,1,1, 3.910, 10505.811, 401.858, 52854.182 24/09/28,10:22:08,09,10,1, 11.9,1,1, 3.910, 10505.810, 401.845, 52854.196 24/09/28,10:22:08,10,10,1, 11.9,1,1, 3.910, 10505.786, 401.831, 52854.191 24/09/28,10:22:08,11,10,1, 11.9,1,1, 3.910, 10505.791, 401.826, 52854.113 24/09/28,10:22:08,12,10,1, 11.9,1,1, 3.910, 10505.792, 401.852, 52854.177 24/09/28,10:22:08,13,10,1, 11.9,1,1, 3.910, 10505.801, 401.842, 52854.099 24/09/28,10:22:08,14,10,1, 11.9,1,1, 3.910, 10505.792, 401.856, 52854.090 24/09/28,10:22:08,15,10,1, 11.9,1,1, 3.910, 10505.802, 401.827, 52854.141 24/09/28,10:22:08,16,10,1, 11.9,1,1, 3.910, 10505.797, 401.799, 52854.079 24/09/28,10:22:08,17,10,1, 11.9,1,1, 3.910, 10505.787, 401.828, 52854.119 24/09/28,10:22:08,18,10,1, 11.9,1,1, 3.910, 10505.794, 401.869, 52854.241 24/09/28,10:22:08,19,10,1, 11.9,1,1, 3.910, 10505.731, 401.876, 52854.224 24/09/28,10:22:09,00,11,1, 11.9,1,1, 3.905, 10505.723, 401.876, 52854.224 24/09/28,10:22:09,01,11,1, 11.9,1,1, 3.905, 10505.784, 401.792, 52854.129 24/09/28,10:22:09,02,11,1, 11.9,1,1, 3.905, 10505.787, 401.824, 52854.107 24/09/28,10:22:09,03,11,1, 11.9,1,1, 3.905, 10505.774, 401.857, 52854.125 24/09/28,10:22:09,04,11,1, 11.9,1,1, 3.905, 10505.791, 401.843, 52854.097 24/09/28,10:22:09,05,11,1, 11.9,1,1, 3.905, 10505.783, 401.809, 52854.125 24/09/28,10:22:09,06,11,1, 11.9,1,1, 3.905, 10505.763, 401.791, 52854.103 24/09/28,10:22:09,07,11,1, 11.9,1,1, 3.905, 10505.751, 401.816, 52854.094 24/09/28,10:22:09,08,11,1, 11.9,1,1, 3.905, 10505.766, 401.819, 52854.145 24/09/28,10:22:09,09,11,1, 11.9,1,1, 3.905, 10505.764, 401.838, 52854.165 24/09/28,10:22:09,10,11,1, 11.9,1,1, 3.905, 10505.782, 401.805, 52854.129 24/09/28,10:22:09,11,11,1, 11.9,1,1, 3.905, 10505.749, 401.793, 52854.153 24/09/28,10:22:09,12,11,1, 11.9,1,1, 3.905, 10505.764, 401.792, 52854.058 24/09/28,10:22:09,13,11,1, 11.9,1,1, 3.905, 10505.775, 401.828, 52854.049 24/09/28,10:22:09,14,11,1, 11.9,1,1, 3.905, 10505.764, 401.822, 52854.081 24/09/28,10:22:09,15,11,1, 11.9,1,1, 3.905, 10505.727, 401.811, 52854.119 24/09/28,10:22:09,16,11,1, 11.9,1,1, 3.905, 10505.742, 401.771, 52854.132 24/09/28,10:22:09,17,11,1, 11.9,1,1, 3.905, 10505.746, 401.803, 52854.037 24/09/28,10:22:09,18,11,1, 11.9,1,1, 3.905, 10505.761, 401.808, 52854.167 24/09/28,10:22:09,19,11,1, 11.9,1,1, 3.905, 10505.730, 401.838, 52854.123 24/09/28,10:22:10,00,11,1, 11.9,1,1, 3.907, 10505.723, 401.838, 52854.123 24/09/28,10:22:10,01,11,1, 11.9,1,1, 3.907, 10505.707, 401.780, 52854.200 24/09/28,10:22:10,02,11,1, 11.9,1,1, 3.907, 10505.749, 401.779, 52854.102 24/09/28,10:22:10,03,11,1, 11.9,1,1, 3.907, 10505.728, 401.814, 52854.106 24/09/28,10:22:10,04,11,1, 11.9,1,1, 3.907, 10505.745, 401.825, 52854.126 24/09/28,10:22:10,05,11,1, 11.9,1,1, 3.907, 10505.705, 401.794, 52854.123 24/09/28,10:22:10,06,11,1, 11.9,1,1, 3.907, 10505.689, 401.767, 52854.077 24/09/28,10:22:10,07,11,1, 11.9,1,1, 3.907, 10505.719, 401.804, 52854.151 24/09/28,10:22:10,08,11,1, 11.9,1,1, 3.907, 10505.720, 401.803, 52854.088 24/09/28,10:22:10,09,11,1, 11.9,1,1, 3.907, 10505.731, 401.831, 52854.144 24/09/28,10:22:10,10,11,1, 11.9,1,1, 3.907, 10505.714, 401.792, 52854.181 24/09/28,10:22:10,11,11,1, 11.9,1,1, 3.907, 10505.688, 401.784, 52854.123 24/09/28,10:22:10,12,11,1, 11.9,1,1, 3.907, 10505.699, 401.814, 52854.155 24/09/28,10:22:10,13,11,1, 11.9,1,1, 3.907, 10505.712, 401.826, 52854.189 24/09/28,10:22:10,14,11,1, 11.9,1,1, 3.907, 10505.720, 401.832, 52854.160 24/09/28,10:22:10,15,11,1, 11.9,1,1, 3.907, 10505.705, 401.775, 52854.146 24/09/28,10:22:10,16,11,1, 11.9,1,1, 3.907, 10505.678, 401.765, 52854.128 24/09/28,10:22:10,17,11,1, 11.9,1,1, 3.907, 10505.686, 401.821, 52854.141 24/09/28,10:22:10,18,11,1, 11.9,1,1, 3.907, 10505.680, 401.834, 52854.143 24/09/28,10:22:10,19,11,1, 11.9,1,1, 3.907, 10505.687, 401.845, 52854.218 24/09/28,10:22:11,00,11,1, 11.9,1,1, 3.905, 10505.681, 401.845, 52854.218 24/09/28,10:22:11,01,11,1, 11.9,1,1, 3.905, 10505.671, 401.778, 52854.119 24/09/28,10:22:11,02,11,1, 11.9,1,1, 3.905, 10505.675, 401.808, 52854.130 24/09/28,10:22:11,03,11,1, 11.9,1,1, 3.905, 10505.693, 401.848, 52854.170 24/09/28,10:22:11,04,11,1, 11.9,1,1, 3.905, 10505.722, 401.830, 52854.184 24/09/28,10:22:11,05,11,1, 11.9,1,1, 3.905, 10505.652, 401.798, 52854.124 24/09/28,10:22:11,06,11,1, 11.9,1,1, 3.905, 10505.660, 401.796, 52854.146 24/09/28,10:22:11,07,11,1, 11.9,1,1, 3.905, 10505.663, 401.826, 52854.171 24/09/28,10:22:11,08,11,1, 11.9,1,1, 3.905, 10505.661, 401.834, 52854.216 24/09/28,10:22:11,09,11,1, 11.9,1,1, 3.905, 10505.657, 401.830, 52854.172 24/09/28,10:22:11,10,11,1, 11.9,1,1, 3.905, 10505.644, 401.814, 52854.178 24/09/28,10:22:11,11,11,1, 11.9,1,1, 3.905, 10505.634, 401.801, 52854.123 24/09/28,10:22:11,12,11,1, 11.9,1,1, 3.905, 10505.621, 401.868, 52854.170 24/09/28,10:22:11,13,11,1, 11.9,1,1, 3.905, 10505.649, 401.864, 52854.174 24/09/28,10:22:11,14,11,1, 11.9,1,1, 3.905, 10505.633, 401.837, 52854.156 24/09/28,10:22:11,15,11,1, 11.9,1,1, 3.905, 10505.615, 401.795, 52854.192 24/09/28,10:22:11,16,11,1, 11.9,1,1, 3.905, 10505.616, 401.827, 52854.111 24/09/28,10:22:11,17,11,1, 11.9,1,1, 3.905, 10505.634, 401.857, 52854.208 24/09/28,10:22:11,18,11,1, 11.9,1,1, 3.905, 10505.631, 401.883, 52854.181 24/09/28,10:22:11,19,11,1, 11.9,1,1, 3.905, 10505.633, 401.834, 52854.116 24/09/28,10:22:12,00,11,1, 11.9,1,1, 3.904, 10505.631, 401.834, 52854.116 24/09/28,10:22:12,01,11,1, 11.9,1,1, 3.904, 10505.568, 401.841, 52854.183 24/09/28,10:22:12,02,11,1, 11.9,1,1, 3.904, 10505.618, 401.879, 52854.149 24/09/28,10:22:12,03,11,1, 11.9,1,1, 3.904, 10505.605, 401.848, 52854.183 24/09/28,10:22:12,04,11,1, 11.9,1,1, 3.904, 10505.589, 401.828, 52854.155 24/09/28,10:22:12,05,11,1, 11.9,1,1, 3.904, 10505.580, 401.834, 52854.156 24/09/28,10:22:12,06,11,1, 11.9,1,1, 3.904, 10505.584, 401.851, 52854.155 24/09/28,10:22:12,07,11,1, 11.9,1,1, 3.904, 10505.592, 401.876, 52854.173 24/09/28,10:22:12,08,11,1, 11.9,1,1, 3.904, 10505.597, 401.862, 52854.143 24/09/28,10:22:12,09,11,1, 11.9,1,1, 3.904, 10505.585, 401.828, 52854.159 24/09/28,10:22:12,10,11,1, 11.9,1,1, 3.904, 10505.562, 401.845, 52854.225 24/09/28,10:22:12,11,11,1, 11.9,1,1, 3.904, 10505.581, 401.883, 52854.242 24/09/28,10:22:12,12,11,1, 11.9,1,1, 3.904, 10505.568, 401.884, 52854.279 24/09/28,10:22:12,13,11,1, 11.9,1,1, 3.904, 10505.576, 401.842, 52854.208 24/09/28,10:22:12,14,11,1, 11.9,1,1, 3.904, 10505.567, 401.837, 52854.167 24/09/28,10:22:12,15,11,1, 11.9,1,1, 3.904, 10505.550, 401.856, 52854.200 24/09/28,10:22:12,16,11,1, 11.9,1,1, 3.904, 10505.555, 401.900, 52854.217 24/09/28,10:22:12,17,11,1, 11.9,1,1, 3.904, 10505.595, 401.897, 52854.237 24/09/28,10:22:12,18,11,1, 11.9,1,1, 3.904, 10505.541, 401.846, 52854.185 24/09/28,10:22:12,19,11,1, 11.9,1,1, 3.904, 10505.534, 401.849, 52854.202 24/09/28,10:22:13,00,11,1, 11.9,1,1, 3.906, 10505.531, 401.849, 52854.202 24/09/28,10:22:13,01,11,1, 11.9,1,1, 3.906, 10505.564, 401.906, 52854.264 24/09/28,10:22:13,02,11,1, 11.9,1,1, 3.906, 10505.534, 401.876, 52854.249 24/09/28,10:22:13,03,11,1, 11.9,1,1, 3.906, 10505.515, 401.847, 52854.219 24/09/28,10:22:13,04,11,1, 11.9,1,1, 3.906, 10505.507, 401.866, 52854.178 24/09/28,10:22:13,05,11,1, 11.9,1,1, 3.906, 10505.540, 401.916, 52854.206 24/09/28,10:22:13,06,11,1, 11.9,1,1, 3.906, 10505.554, 401.933, 52854.263 24/09/28,10:22:13,07,11,1, 11.9,1,1, 3.906, 10505.521, 401.858, 52854.212 24/09/28,10:22:13,08,11,1, 11.9,1,1, 3.906, 10505.503, 401.850, 52854.219 24/09/28,10:22:13,09,11,1, 11.9,1,1, 3.906, 10505.519, 401.893, 52854.134 24/09/28,10:22:13,10,11,1, 11.9,1,1, 3.906, 10505.524, 401.932, 52854.270 24/09/28,10:22:13,11,11,1, 11.9,1,1, 3.906, 10505.523, 401.923, 52854.283 24/09/28,10:22:13,12,11,1, 11.9,1,1, 3.906, 10505.487, 401.875, 52854.180 24/09/28,10:22:13,13,11,1, 11.9,1,1, 3.906, 10505.502, 401.896, 52854.204 24/09/28,10:22:13,14,11,1, 11.9,1,1, 3.906, 10505.507, 401.929, 52854.241 24/09/28,10:22:13,15,11,1, 11.9,1,1, 3.906, 10505.501, 401.930, 52854.260 24/09/28,10:22:13,16,11,1, 11.9,1,1, 3.906, 10505.512, 401.898, 52854.211 24/09/28,10:22:13,17,11,1, 11.9,1,1, 3.906, 10505.497, 401.892, 52854.175 24/09/28,10:22:13,18,11,1, 11.9,1,1, 3.906, 10505.485, 401.927, 52854.220 24/09/28,10:22:13,19,11,1, 11.9,1,1, 3.906, 10505.495, 401.960, 52854.222 24/09/28,10:22:14,00,11,1, 11.9,1,1, 3.909, 10505.489, 401.960, 52854.222 24/09/28,10:22:14,01,11,1, 11.9,1,1, 3.909, 10505.476, 401.875, 52854.268 24/09/28,10:22:14,02,11,1, 11.9,1,1, 3.909, 10505.464, 401.913, 52854.200 24/09/28,10:22:14,03,11,1, 11.9,1,1, 3.909, 10505.483, 401.953, 52854.307 24/09/28,10:22:14,04,11,1, 11.9,1,1, 3.909, 10505.471, 401.930, 52854.172 24/09/28,10:22:14,05,11,1, 11.9,1,1, 3.909, 10505.481, 401.909, 52854.274 24/09/28,10:22:14,06,11,1, 11.9,1,1, 3.909, 10505.471, 401.901, 52854.227 24/09/28,10:22:14,07,11,1, 11.9,1,1, 3.909, 10505.469, 401.910, 52854.232 24/09/28,10:22:14,08,11,1, 11.9,1,1, 3.909, 10505.479, 401.963, 52854.273 24/09/28,10:22:14,09,11,1, 11.9,1,1, 3.909, 10505.483, 401.933, 52854.257 24/09/28,10:22:14,10,11,1, 11.9,1,1, 3.909, 10505.432, 401.906, 52854.188 24/09/28,10:22:14,11,11,1, 11.9,1,1, 3.909, 10505.442, 401.931, 52854.243 24/09/28,10:22:14,12,11,1, 11.9,1,1, 3.909, 10505.440, 401.953, 52854.261 24/09/28,10:22:14,13,11,1, 11.9,1,1, 3.909, 10505.421, 401.975, 52854.299 24/09/28,10:22:14,14,11,1, 11.9,1,1, 3.909, 10505.428, 401.925, 52854.308 24/09/28,10:22:14,15,11,1, 11.9,1,1, 3.909, 10505.415, 401.936, 52854.255 24/09/28,10:22:14,16,11,1, 11.9,1,1, 3.909, 10505.438, 401.956, 52854.314 24/09/28,10:22:14,17,11,1, 11.9,1,1, 3.909, 10505.451, 401.961, 52854.273 24/09/28,10:22:14,18,11,1, 11.9,1,1, 3.909, 10505.418, 401.956, 52854.293 24/09/28,10:22:14,19,11,1, 11.9,1,1, 3.909, 10505.415, 401.934, 52854.286 24/09/28,10:22:15,00,11,1, 11.9,1,1, 3.907, 10505.414, 401.934, 52854.286 24/09/28,10:22:15,01,11,1, 11.9,1,1, 3.907, 10505.429, 402.003, 52854.227 24/09/28,10:22:15,02,11,1, 11.9,1,1, 3.907, 10505.425, 401.974, 52854.246 24/09/28,10:22:15,03,11,1, 11.9,1,1, 3.907, 10505.392, 401.931, 52854.262 24/09/28,10:22:15,04,11,1, 11.9,1,1, 3.907, 10505.405, 401.965, 52854.300 24/09/28,10:22:15,05,11,1, 11.9,1,1, 3.907, 10505.404, 402.001, 52854.329 24/09/28,10:22:15,06,11,1, 11.9,1,1, 3.907, 10505.391, 402.011, 52854.338 24/09/28,10:22:15,07,11,1, 11.9,1,1, 3.907, 10505.376, 401.960, 52854.223 24/09/28,10:22:15,08,11,1, 11.9,1,1, 3.907, 10505.365, 401.958, 52854.214 24/09/28,10:22:15,09,11,1, 11.9,1,1, 3.907, 10505.377, 402.005, 52854.229 24/09/28,10:22:15,10,11,1, 11.9,1,1, 3.907, 10505.365, 402.045, 52854.390 24/09/28,10:22:15,11,11,1, 11.9,1,1, 3.907, 10505.360, 401.989, 52854.294 24/09/28,10:22:15,12,11,1, 11.9,1,1, 3.907, 10505.372, 401.947, 52854.297 24/09/28,10:22:15,13,11,1, 11.9,1,1, 3.907, 10505.384, 402.027, 52854.313 24/09/28,10:22:15,14,11,1, 11.9,1,1, 3.907, 10505.376, 402.029, 52854.320 24/09/28,10:22:15,15,11,1, 11.9,1,1, 3.907, 10505.357, 402.015, 52854.361 24/09/28,10:22:15,16,11,1, 11.9,1,1, 3.907, 10505.361, 402.026, 52854.339 24/09/28,10:22:15,17,11,1, 11.9,1,1, 3.907, 10505.339, 402.021, 52854.327 24/09/28,10:22:15,18,11,1, 11.9,1,1, 3.907, 10505.366, 402.047, 52854.260 24/09/28,10:22:15,19,11,1, 11.9,1,1, 3.907, 10505.370, 402.057, 52854.336 24/09/28,10:22:16,00,11,1, 11.9,1,1, 3.915, 10505.364, 402.057, 52854.336 24/09/28,10:22:16,01,11,1, 11.9,1,1, 3.915, 10505.353, 402.032, 52854.334 24/09/28,10:22:16,02,11,1, 11.9,1,1, 3.915, 10505.346, 402.069, 52854.347 24/09/28,10:22:16,03,11,1, 11.9,1,1, 3.915, 10505.335, 402.063, 52854.310 24/09/28,10:22:16,04,11,1, 11.9,1,1, 3.915, 10505.336, 402.033, 52854.297 24/09/28,10:22:16,05,11,1, 11.9,1,1, 3.915, 10505.336, 402.015, 52854.266 24/09/28,10:22:16,06,11,1, 11.9,1,1, 3.915, 10505.315, 402.093, 52854.313 24/09/28,10:22:16,07,11,1, 11.9,1,1, 3.915, 10505.337, 402.097, 52854.318 24/09/28,10:22:16,08,11,1, 11.9,1,1, 3.915, 10505.339, 402.040, 52854.321 24/09/28,10:22:16,09,11,1, 11.9,1,1, 3.915, 10505.332, 402.048, 52854.281 24/09/28,10:22:16,10,11,1, 11.9,1,1, 3.915, 10505.323, 402.080, 52854.324 24/09/28,10:22:16,11,11,1, 11.9,1,1, 3.915, 10505.326, 402.110, 52854.316 24/09/28,10:22:16,12,11,1, 11.9,1,1, 3.915, 10505.324, 402.074, 52854.274 24/09/28,10:22:16,13,11,1, 11.9,1,1, 3.915, 10505.316, 402.076, 52854.296 24/09/28,10:22:16,14,11,1, 11.9,1,1, 3.915, 10505.281, 402.099, 52854.329 24/09/28,10:22:16,15,11,1, 11.9,1,1, 3.915, 10505.335, 402.114, 52854.288 24/09/28,10:22:16,16,11,1, 11.9,1,1, 3.915, 10505.322, 402.127, 52854.316 24/09/28,10:22:16,17,11,1, 11.9,1,1, 3.915, 10505.313, 402.088, 52854.278 24/09/28,10:22:16,18,11,1, 11.9,1,1, 3.915, 10505.308, 402.081, 52854.309 24/09/28,10:22:16,19,11,1, 11.9,1,1, 3.915, 10505.302, 402.127, 52854.351 24/09/28,10:22:17,00,11,1, 11.8,1,1, 3.912, 10505.297, 402.127, 52854.351 24/09/28,10:22:17,01,11,1, 11.8,1,1, 3.912, 10505.282, 402.111, 52854.401 24/09/28,10:22:17,02,11,1, 11.8,1,1, 3.912, 10505.348, 402.114, 52854.389 24/09/28,10:22:17,03,11,1, 11.8,1,1, 3.912, 10505.328, 402.169, 52854.240 24/09/28,10:22:17,04,11,1, 11.8,1,1, 3.912, 10505.304, 402.155, 52854.327 24/09/28,10:22:17,05,11,1, 11.8,1,1, 3.912, 10505.269, 402.126, 52854.347 24/09/28,10:22:17,06,11,1, 11.8,1,1, 3.912, 10505.303, 402.119, 52854.273 24/09/28,10:22:17,07,11,1, 11.8,1,1, 3.912, 10505.313, 402.176, 52854.330 24/09/28,10:22:17,08,11,1, 11.8,1,1, 3.912, 10505.301, 402.178, 52854.405 24/09/28,10:22:17,09,11,1, 11.8,1,1, 3.912, 10505.280, 402.132, 52854.304 24/09/28,10:22:17,10,11,1, 11.8,1,1, 3.912, 10505.272, 402.146, 52854.365 24/09/28,10:22:17,11,11,1, 11.8,1,1, 3.912, 10505.288, 402.157, 52854.335 24/09/28,10:22:17,12,11,1, 11.8,1,1, 3.912, 10505.300, 402.170, 52854.361 24/09/28,10:22:17,13,11,1, 11.8,1,1, 3.912, 10505.271, 402.150, 52854.315 24/09/28,10:22:17,14,11,1, 11.8,1,1, 3.912, 10505.280, 402.163, 52854.298 24/09/28,10:22:17,15,11,1, 11.8,1,1, 3.912, 10505.279, 402.203, 52854.379 24/09/28,10:22:17,16,11,1, 11.8,1,1, 3.912, 10505.300, 402.184, 52854.412 24/09/28,10:22:17,17,11,1, 11.8,1,1, 3.912, 10505.289, 402.157, 52854.347 24/09/28,10:22:17,18,11,1, 11.8,1,1, 3.912, 10505.275, 402.179, 52854.402 24/09/28,10:22:17,19,11,1, 11.8,1,1, 3.912, 10505.280, 402.210, 52854.351 24/09/28,10:22:18,00,11,1, 12.0,1,1, 3.914, 10505.272, 402.210, 52854.351 24/09/28,10:22:18,01,11,1, 12.0,1,1, 3.914, 10505.276, 402.200, 52854.350 24/09/28,10:22:18,02,11,1, 12.0,1,1, 3.914, 10505.270, 402.192, 52854.416 24/09/28,10:22:18,03,11,1, 12.0,1,1, 3.914, 10505.273, 402.234, 52854.397 24/09/28,10:22:18,04,11,1, 12.0,1,1, 3.914, 10505.293, 402.241, 52854.466 24/09/28,10:22:18,05,11,1, 12.0,1,1, 3.914, 10505.259, 402.181, 52854.354 24/09/28,10:22:18,06,11,1, 12.0,1,1, 3.914, 10505.276, 402.193, 52854.334 24/09/28,10:22:18,07,11,1, 12.0,1,1, 3.914, 10505.249, 402.262, 52854.420 24/09/28,10:22:18,08,11,1, 12.0,1,1, 3.914, 10505.257, 402.269, 52854.421 24/09/28,10:22:18,09,11,1, 12.0,1,1, 3.914, 10505.267, 402.204, 52854.410 24/09/28,10:22:18,10,11,1, 12.0,1,1, 3.914, 10505.260, 402.235, 52854.390 24/09/28,10:22:18,11,11,1, 12.0,1,1, 3.914, 10505.266, 402.284, 52854.416 24/09/28,10:22:18,12,11,1, 12.0,1,1, 3.914, 10505.297, 402.241, 52854.417 24/09/28,10:22:18,13,11,1, 12.0,1,1, 3.914, 10505.261, 402.215, 52854.385 24/09/28,10:22:18,14,11,1, 12.0,1,1, 3.914, 10505.257, 402.253, 52854.407 24/09/28,10:22:18,15,11,1, 12.0,1,1, 3.914, 10505.275, 402.297, 52854.385 24/09/28,10:22:18,16,11,1, 12.0,1,1, 3.914, 10505.265, 402.271, 52854.415 24/09/28,10:22:18,17,11,1, 12.0,1,1, 3.914, 10505.252, 402.214, 52854.403 24/09/28,10:22:18,18,11,1, 12.0,1,1, 3.914, 10505.251, 402.270, 52854.390 24/09/28,10:22:18,19,11,1, 12.0,1,1, 3.914, 10505.244, 402.334, 52854.432 24/09/28,10:22:19,00,11,1, 11.8,1,1, 3.912, 10505.239, 402.334, 52854.432 24/09/28,10:22:19,01,11,1, 11.8,1,1, 3.912, 10505.246, 402.250, 52854.332 24/09/28,10:22:19,02,11,1, 11.8,1,1, 3.912, 10505.232, 402.291, 52854.382 24/09/28,10:22:19,03,11,1, 11.8,1,1, 3.912, 10505.262, 402.344, 52854.460 24/09/28,10:22:19,04,11,1, 11.8,1,1, 3.912, 10505.245, 402.296, 52854.476 24/09/28,10:22:19,05,11,1, 11.8,1,1, 3.912, 10505.239, 402.281, 52854.358 24/09/28,10:22:19,06,11,1, 11.8,1,1, 3.912, 10505.243, 402.311, 52854.427 24/09/28,10:22:19,07,11,1, 11.8,1,1, 3.912, 10505.231, 402.348, 52854.488 24/09/28,10:22:19,08,11,1, 11.8,1,1, 3.912, 10505.245, 402.299, 52854.468 24/09/28,10:22:19,09,11,1, 11.8,1,1, 3.912, 10505.244, 402.285, 52854.389 24/09/28,10:22:19,10,11,1, 11.8,1,1, 3.912, 10505.254, 402.333, 52854.485 24/09/28,10:22:19,11,11,1, 11.8,1,1, 3.912, 10505.247, 402.353, 52854.420 24/09/28,10:22:19,12,11,1, 11.8,1,1, 3.912, 10505.253, 402.301, 52854.416 24/09/28,10:22:19,13,11,1, 11.8,1,1, 3.912, 10505.246, 402.313, 52854.463 24/09/28,10:22:19,14,11,1, 11.8,1,1, 3.912, 10505.230, 402.381, 52854.448 24/09/28,10:22:19,15,11,1, 11.8,1,1, 3.912, 10505.241, 402.356, 52854.434 24/09/28,10:22:19,16,11,1, 11.8,1,1, 3.912, 10505.233, 402.314, 52854.410 24/09/28,10:22:19,17,11,1, 11.8,1,1, 3.912, 10505.229, 402.335, 52854.357 24/09/28,10:22:19,18,11,1, 11.8,1,1, 3.912, 10505.251, 402.386, 52854.438 24/09/28,10:22:19,19,11,1, 11.8,1,1, 3.912, 10505.259, 402.382, 52854.417 24/09/28,10:22:20,00,11,1, 11.9,1,1, 3.913, 10505.255, 402.382, 52854.417 24/09/28,10:22:20,01,11,1, 11.9,1,1, 3.913, 10505.227, 402.363, 52854.434 24/09/28,10:22:20,02,11,1, 11.9,1,1, 3.913, 10505.221, 402.405, 52854.404 24/09/28,10:22:20,03,11,1, 11.9,1,1, 3.913, 10505.222, 402.397, 52854.366 24/09/28,10:22:20,04,11,1, 11.9,1,1, 3.913, 10505.201, 402.343, 52854.460 24/09/28,10:22:20,05,11,1, 11.9,1,1, 3.913, 10505.198, 402.399, 52854.468 24/09/28,10:22:20,06,11,1, 11.9,1,1, 3.913, 10505.221, 402.414, 52854.490 24/09/28,10:22:20,07,11,1, 11.9,1,1, 3.913, 10505.197, 402.397, 52854.444 24/09/28,10:22:20,08,11,1, 11.9,1,1, 3.913, 10505.189, 402.366, 52854.342 24/09/28,10:22:20,09,11,1, 11.9,1,1, 3.913, 10505.191, 402.430, 52854.491 24/09/28,10:22:20,10,11,1, 11.9,1,1, 3.913, 10505.190, 402.423, 52854.491 24/09/28,10:22:20,11,11,1, 11.9,1,1, 3.913, 10505.226, 402.392, 52854.398 24/09/28,10:22:20,12,11,1, 11.9,1,1, 3.913, 10505.177, 402.394, 52854.426 24/09/28,10:22:20,13,11,1, 11.9,1,1, 3.913, 10505.190, 402.436, 52854.472 24/09/28,10:22:20,14,11,1, 11.9,1,1, 3.913, 10505.218, 402.441, 52854.422 24/09/28,10:22:20,15,11,1, 11.9,1,1, 3.913, 10505.178, 402.396, 52854.471 24/09/28,10:22:20,16,11,1, 11.9,1,1, 3.913, 10505.201, 402.424, 52854.468 24/09/28,10:22:20,17,11,1, 11.9,1,1, 3.913, 10505.224, 402.455, 52854.497 24/09/28,10:22:20,18,11,1, 11.9,1,1, 3.913, 10505.205, 402.439, 52854.449 24/09/28,10:22:20,19,11,1, 11.9,1,1, 3.913, 10505.182, 402.404, 52854.351 24/09/28,10:22:21,00,11,1, 11.9,1,1, 3.909, 10505.180, 402.404, 52854.351 24/09/28,10:22:21,01,11,1, 11.9,1,1, 3.909, 10505.208, 402.481, 52854.510 24/09/28,10:22:21,02,11,1, 11.9,1,1, 3.909, 10505.187, 402.431, 52854.443 24/09/28,10:22:21,03,11,1, 11.9,1,1, 3.909, 10505.196, 402.435, 52854.383 24/09/28,10:22:21,04,11,1, 11.9,1,1, 3.909, 10505.174, 402.435, 52854.400 24/09/28,10:22:21,05,11,1, 11.9,1,1, 3.909, 10505.172, 402.462, 52854.444 24/09/28,10:22:21,06,11,1, 11.9,1,1, 3.909, 10505.175, 402.413, 52854.407 24/09/28,10:22:21,07,11,1, 11.9,1,1, 3.909, 10505.160, 402.423, 52854.407 24/09/28,10:22:21,08,11,1, 11.9,1,1, 3.909, 10505.169, 402.490, 52854.413 24/09/28,10:22:21,09,11,1, 11.9,1,1, 3.909, 10505.191, 402.466, 52854.502 24/09/28,10:22:21,10,11,1, 11.9,1,1, 3.909, 10505.166, 402.436, 52854.442 24/09/28,10:22:21,11,11,1, 11.9,1,1, 3.909, 10505.140, 402.488, 52854.449 24/09/28,10:22:21,12,11,1, 11.9,1,1, 3.909, 10505.156, 402.508, 52854.476 24/09/28,10:22:21,13,11,1, 11.9,1,1, 3.909, 10505.148, 402.451, 52854.392 24/09/28,10:22:21,14,11,1, 11.9,1,1, 3.909, 10505.156, 402.449, 52854.458 24/09/28,10:22:21,15,11,1, 11.9,1,1, 3.909, 10505.169, 402.500, 52854.392 24/09/28,10:22:21,16,11,1, 11.9,1,1, 3.909, 10505.135, 402.479, 52854.434 24/09/28,10:22:21,17,11,1, 11.9,1,1, 3.909, 10505.153, 402.479, 52854.486 24/09/28,10:22:21,18,11,1, 11.9,1,1, 3.909, 10505.134, 402.468, 52854.414 24/09/28,10:22:21,19,11,1, 11.9,1,1, 3.909, 10505.164, 402.543, 52854.417 24/09/28,10:22:22,00,11,1, 11.8,1,1, 3.910, 10505.155, 402.543, 52854.417 24/09/28,10:22:22,01,11,1, 11.8,1,1, 3.910, 10505.120, 402.473, 52854.443 24/09/28,10:22:22,02,11,1, 11.8,1,1, 3.910, 10505.142, 402.526, 52854.464 24/09/28,10:22:22,03,11,1, 11.8,1,1, 3.910, 10505.161, 402.530, 52854.522 24/09/28,10:22:22,04,11,1, 11.8,1,1, 3.910, 10505.148, 402.483, 52854.367 24/09/28,10:22:22,05,11,1, 11.8,1,1, 3.910, 10505.138, 402.488, 52854.502 24/09/28,10:22:22,06,11,1, 11.8,1,1, 3.910, 10505.155, 402.565, 52854.494 24/09/28,10:22:22,07,11,1, 11.8,1,1, 3.910, 10505.160, 402.514, 52854.465 24/09/28,10:22:22,08,11,1, 11.8,1,1, 3.910, 10505.152, 402.473, 52854.417 24/09/28,10:22:22,09,11,1, 11.8,1,1, 3.910, 10505.149, 402.551, 52854.428 24/09/28,10:22:22,10,11,1, 11.8,1,1, 3.910, 10505.157, 402.542, 52854.449 24/09/28,10:22:22,11,11,1, 11.8,1,1, 3.910, 10505.131, 402.496, 52854.418 24/09/28,10:22:22,12,11,1, 11.8,1,1, 3.910, 10505.138, 402.463, 52854.393 24/09/28,10:22:22,13,11,1, 11.8,1,1, 3.910, 10505.148, 402.545, 52854.466 24/09/28,10:22:22,14,11,1, 11.8,1,1, 3.910, 10505.173, 402.535, 52854.450 24/09/28,10:22:22,15,11,1, 11.8,1,1, 3.910, 10505.150, 402.486, 52854.419 24/09/28,10:22:22,16,11,1, 11.8,1,1, 3.910, 10505.136, 402.502, 52854.476 24/09/28,10:22:22,17,11,1, 11.8,1,1, 3.910, 10505.167, 402.537, 52854.437 24/09/28,10:22:22,18,11,1, 11.8,1,1, 3.910, 10505.142, 402.518, 52854.496 24/09/28,10:22:22,19,11,1, 11.8,1,1, 3.910, 10505.119, 402.492, 52854.462 24/09/28,10:22:23,00,11,1, 11.9,1,1, 3.913, 10505.114, 402.492, 52854.462 24/09/28,10:22:23,01,11,1, 11.9,1,1, 3.913, 10505.139, 402.562, 52854.480 24/09/28,10:22:23,02,11,1, 11.9,1,1, 3.913, 10505.158, 402.516, 52854.447 24/09/28,10:22:23,03,11,1, 11.9,1,1, 3.913, 10505.141, 402.555, 52854.544 24/09/28,10:22:23,04,11,1, 11.9,1,1, 3.913, 10505.141, 402.585, 52854.520 24/09/28,10:22:23,05,11,1, 11.9,1,1, 3.913, 10505.178, 402.523, 52854.416 24/09/28,10:22:23,06,11,1, 11.9,1,1, 3.913, 10505.125, 402.514, 52854.414 24/09/28,10:22:23,07,11,1, 11.9,1,1, 3.913, 10505.141, 402.557, 52854.514 24/09/28,10:22:23,08,11,1, 11.9,1,1, 3.913, 10505.152, 402.569, 52854.559 24/09/28,10:22:23,09,11,1, 11.9,1,1, 3.913, 10505.149, 402.524, 52854.522 24/09/28,10:22:23,10,11,1, 11.9,1,1, 3.913, 10505.133, 402.521, 52854.409 24/09/28,10:22:23,11,11,1, 11.9,1,1, 3.913, 10505.142, 402.573, 52854.443 24/09/28,10:22:23,12,11,1, 11.9,1,1, 3.913, 10505.146, 402.536, 52854.412 24/09/28,10:22:23,13,11,1, 11.9,1,1, 3.913, 10505.114, 402.521, 52854.466 24/09/28,10:22:23,14,11,1, 11.9,1,1, 3.913, 10505.150, 402.578, 52854.460 24/09/28,10:22:23,15,11,1, 11.9,1,1, 3.913, 10505.159, 402.565, 52854.450 24/09/28,10:22:23,16,11,1, 11.9,1,1, 3.913, 10505.117, 402.515, 52854.481 24/09/28,10:22:23,17,11,1, 11.9,1,1, 3.913, 10505.134, 402.549, 52854.474 24/09/28,10:22:23,18,11,1, 11.9,1,1, 3.913, 10505.148, 402.598, 52854.497 24/09/28,10:22:23,19,11,1, 11.9,1,1, 3.913, 10505.139, 402.531, 52854.456 24/09/28,10:22:24,00,11,1, 11.9,1,1, 3.912, 10505.139, 402.531, 52854.456 24/09/28,10:22:24,01,11,1, 11.9,1,1, 3.912, 10505.111, 402.574, 52854.493 24/09/28,10:22:24,02,11,1, 11.9,1,1, 3.912, 10505.133, 402.554, 52854.459 24/09/28,10:22:24,03,11,1, 11.9,1,1, 3.912, 10505.132, 402.509, 52854.481 24/09/28,10:22:24,04,11,1, 11.9,1,1, 3.912, 10505.112, 402.555, 52854.488 24/09/28,10:22:24,05,11,1, 11.9,1,1, 3.912, 10505.142, 402.592, 52854.459 24/09/28,10:22:24,06,11,1, 11.9,1,1, 3.912, 10505.129, 402.517, 52854.429 24/09/28,10:22:24,07,11,1, 11.9,1,1, 3.912, 10505.129, 402.506, 52854.401 24/09/28,10:22:24,08,11,1, 11.9,1,1, 3.912, 10505.130, 402.567, 52854.542 24/09/28,10:22:24,09,11,1, 11.9,1,1, 3.912, 10505.121, 402.545, 52854.551 24/09/28,10:22:24,10,11,1, 11.9,1,1, 3.912, 10505.116, 402.485, 52854.324 24/09/28,10:22:24,11,11,1, 11.9,1,1, 3.912, 10505.120, 402.526, 52854.496 24/09/28,10:22:24,12,11,1, 11.9,1,1, 3.912, 10505.149, 402.562, 52854.526 24/09/28,10:22:24,13,11,1, 11.9,1,1, 3.912, 10505.110, 402.494, 52854.496 24/09/28,10:22:24,14,11,1, 11.9,1,1, 3.912, 10505.119, 402.507, 52854.399 24/09/28,10:22:24,15,11,1, 11.9,1,1, 3.912, 10505.126, 402.565, 52854.500 24/09/28,10:22:24,16,11,1, 11.9,1,1, 3.912, 10505.115, 402.505, 52854.449 24/09/28,10:22:24,17,11,1, 11.9,1,1, 3.912, 10505.108, 402.473, 52854.426 24/09/28,10:22:24,18,11,1, 11.9,1,1, 3.912, 10505.147, 402.544, 52854.469 24/09/28,10:22:24,19,11,1, 11.9,1,1, 3.912, 10505.129, 402.541, 52854.538 24/09/28,10:22:25,00,11,1, 11.9,1,1, 3.911, 10505.122, 402.541, 52854.538 24/09/28,10:22:25,01,11,1, 11.9,1,1, 3.911, 10505.113, 402.507, 52854.451 24/09/28,10:22:25,02,11,1, 11.9,1,1, 3.911, 10505.117, 402.553, 52854.534 24/09/28,10:22:25,03,11,1, 11.9,1,1, 3.911, 10505.104, 402.478, 52854.376 24/09/28,10:22:25,04,11,1, 11.9,1,1, 3.911, 10505.113, 402.510, 52854.465 24/09/28,10:22:25,05,11,1, 11.9,1,1, 3.911, 10505.107, 402.546, 52854.513 24/09/28,10:22:25,06,11,1, 11.9,1,1, 3.911, 10505.114, 402.505, 52854.502 24/09/28,10:22:25,07,11,1, 11.9,1,1, 3.911, 10505.098, 402.484, 52854.455 24/09/28,10:22:25,08,11,1, 11.9,1,1, 3.911, 10505.122, 402.554, 52854.463 24/09/28,10:22:25,09,11,1, 11.9,1,1, 3.911, 10505.115, 402.533, 52854.489 24/09/28,10:22:25,10,11,1, 11.9,1,1, 3.911, 10505.099, 402.479, 52854.395 24/09/28,10:22:25,11,11,1, 11.9,1,1, 3.911, 10505.111, 402.522, 52854.451 24/09/28,10:22:25,12,11,1, 11.9,1,1, 3.911, 10505.124, 402.572, 52854.501 24/09/28,10:22:25,13,11,1, 11.9,1,1, 3.911, 10505.115, 402.510, 52854.477 24/09/28,10:22:25,14,11,1, 11.9,1,1, 3.911, 10505.105, 402.500, 52854.402 24/09/28,10:22:25,15,11,1, 11.9,1,1, 3.911, 10505.134, 402.544, 52854.532 24/09/28,10:22:25,16,11,1, 11.9,1,1, 3.911, 10505.141, 402.509, 52854.455 24/09/28,10:22:25,17,11,1, 11.9,1,1, 3.911, 10505.099, 402.487, 52854.461 24/09/28,10:22:25,18,11,1, 11.9,1,1, 3.911, 10505.120, 402.536, 52854.446 24/09/28,10:22:25,19,11,1, 11.9,1,1, 3.911, 10505.128, 402.545, 52854.468 24/09/28,10:22:26,00,11,1, 11.9,1,1, 3.916, 10505.122, 402.545, 52854.468 24/09/28,10:22:26,01,11,1, 11.9,1,1, 3.916, 10505.104, 402.522, 52854.462 24/09/28,10:22:26,02,11,1, 11.9,1,1, 3.916, 10505.132, 402.526, 52854.457 24/09/28,10:22:26,03,11,1, 11.9,1,1, 3.916, 10505.141, 402.493, 52854.515 24/09/28,10:22:26,04,11,1, 11.9,1,1, 3.916, 10505.109, 402.500, 52854.511 24/09/28,10:22:26,05,11,1, 11.9,1,1, 3.916, 10505.143, 402.561, 52854.509 24/09/28,10:22:26,06,11,1, 11.9,1,1, 3.916, 10505.116, 402.485, 52854.485 24/09/28,10:22:26,07,11,1, 11.9,1,1, 3.916, 10505.119, 402.479, 52854.407 24/09/28,10:22:26,08,11,1, 11.9,1,1, 3.916, 10505.150, 402.539, 52854.493 24/09/28,10:22:26,09,11,1, 11.9,1,1, 3.916, 10505.136, 402.495, 52854.532 24/09/28,10:22:26,10,11,1, 11.9,1,1, 3.916, 10505.111, 402.460, 52854.459 24/09/28,10:22:26,11,11,1, 11.9,1,1, 3.916, 10505.119, 402.503, 52854.478 24/09/28,10:22:26,12,11,1, 11.9,1,1, 3.916, 10505.150, 402.534, 52854.511 24/09/28,10:22:26,13,11,1, 11.9,1,1, 3.916, 10505.127, 402.448, 52854.441 24/09/28,10:22:26,14,11,1, 11.9,1,1, 3.916, 10505.129, 402.515, 52854.490 24/09/28,10:22:26,15,11,1, 11.9,1,1, 3.916, 10505.148, 402.521, 52854.529 24/09/28,10:22:26,16,11,1, 11.9,1,1, 3.916, 10505.120, 402.477, 52854.507 24/09/28,10:22:26,17,11,1, 11.9,1,1, 3.916, 10505.118, 402.482, 52854.486 24/09/28,10:22:26,18,11,1, 11.9,1,1, 3.916, 10505.151, 402.528, 52854.447 24/09/28,10:22:26,19,11,1, 11.9,1,1, 3.916, 10505.144, 402.482, 52854.443 24/09/28,10:22:27,00,11,1, 11.9,1,1, 3.918, 10505.139, 402.482, 52854.443 24/09/28,10:22:27,01,11,1, 11.9,1,1, 3.918, 10505.127, 402.491, 52854.487 24/09/28,10:22:27,02,11,1, 11.9,1,1, 3.918, 10505.144, 402.478, 52854.479 24/09/28,10:22:27,03,11,1, 11.9,1,1, 3.918, 10505.125, 402.476, 52854.464 24/09/28,10:22:27,04,11,1, 11.9,1,1, 3.918, 10505.128, 402.505, 52854.509 24/09/28,10:22:27,05,11,1, 11.9,1,1, 3.918, 10505.146, 402.491, 52854.503 24/09/28,10:22:27,06,11,1, 11.9,1,1, 3.918, 10505.111, 402.490, 52854.424 24/09/28,10:22:27,07,11,1, 11.9,1,1, 3.918, 10505.134, 402.489, 52854.431 24/09/28,10:22:27,08,11,1, 11.9,1,1, 3.918, 10505.126, 402.504, 52854.477 24/09/28,10:22:27,09,11,1, 11.9,1,1, 3.918, 10505.119, 402.458, 52854.457 24/09/28,10:22:27,10,11,1, 11.9,1,1, 3.918, 10505.144, 402.475, 52854.477 24/09/28,10:22:27,11,11,1, 11.9,1,1, 3.918, 10505.134, 402.519, 52854.437 24/09/28,10:22:27,12,11,1, 11.9,1,1, 3.918, 10505.130, 402.443, 52854.374 24/09/28,10:22:27,13,11,1, 11.9,1,1, 3.918, 10505.114, 402.441, 52854.355 24/09/28,10:22:27,14,11,1, 11.9,1,1, 3.918, 10505.112, 402.509, 52854.500 24/09/28,10:22:27,15,11,1, 11.9,1,1, 3.918, 10505.131, 402.470, 52854.452 24/09/28,10:22:27,16,11,1, 11.9,1,1, 3.918, 10505.100, 402.428, 52854.411 24/09/28,10:22:27,17,11,1, 11.9,1,1, 3.918, 10505.127, 402.489, 52854.450 24/09/28,10:22:27,18,11,1, 11.9,1,1, 3.918, 10505.135, 402.471, 52854.447 24/09/28,10:22:27,19,11,1, 11.9,1,1, 3.918, 10505.132, 402.429, 52854.379 24/09/28,10:22:28,00,11,1, 11.9,1,1, 3.920, 10505.130, 402.429, 52854.379 24/09/28,10:22:28,01,11,1, 11.9,1,1, 3.920, 10505.135, 402.496, 52854.429 24/09/28,10:22:28,02,11,1, 11.9,1,1, 3.920, 10505.129, 402.442, 52854.436 24/09/28,10:22:28,03,11,1, 11.9,1,1, 3.920, 10505.154, 402.463, 52854.396 24/09/28,10:22:28,04,11,1, 11.9,1,1, 3.920, 10505.127, 402.501, 52854.407 24/09/28,10:22:28,05,11,1, 11.9,1,1, 3.920, 10505.158, 402.434, 52854.427 24/09/28,10:22:28,06,11,1, 11.9,1,1, 3.920, 10505.127, 402.433, 52854.416 24/09/28,10:22:28,07,11,1, 11.9,1,1, 3.920, 10505.140, 402.507, 52854.447 24/09/28,10:22:28,08,11,1, 11.9,1,1, 3.920, 10505.135, 402.438, 52854.436 24/09/28,10:22:28,09,11,1, 11.9,1,1, 3.920, 10505.121, 402.426, 52854.382 24/09/28,10:22:28,10,11,1, 11.9,1,1, 3.920, 10505.132, 402.469, 52854.460 24/09/28,10:22:28,11,11,1, 11.9,1,1, 3.920, 10505.156, 402.421, 52854.405 24/09/28,10:22:28,12,11,1, 11.9,1,1, 3.920, 10505.108, 402.423, 52854.400 24/09/28,10:22:28,13,11,1, 11.9,1,1, 3.920, 10505.129, 402.451, 52854.442 24/09/28,10:22:28,14,11,1, 11.9,1,1, 3.920, 10505.164, 402.434, 52854.406 24/09/28,10:22:28,15,11,1, 11.9,1,1, 3.920, 10505.117, 402.428, 52854.465 24/09/28,10:22:28,16,11,1, 11.9,1,1, 3.920, 10505.136, 402.452, 52854.470 24/09/28,10:22:28,17,11,1, 11.9,1,1, 3.920, 10505.145, 402.435, 52854.470 24/09/28,10:22:28,18,11,1, 11.9,1,1, 3.920, 10505.152, 402.398, 52854.336 24/09/28,10:22:28,19,11,1, 11.9,1,1, 3.920, 10505.163, 402.442, 52854.407 24/09/28,10:22:29,00,11,1, 11.9,1,1, 3.916, 10505.155, 402.442, 52854.407 24/09/28,10:22:29,01,11,1, 11.9,1,1, 3.916, 10505.148, 402.391, 52854.409 24/09/28,10:22:29,02,11,1, 11.9,1,1, 3.916, 10505.147, 402.429, 52854.451 24/09/28,10:22:29,03,11,1, 11.9,1,1, 3.916, 10505.155, 402.428, 52854.405 24/09/28,10:22:29,04,11,1, 11.9,1,1, 3.916, 10505.122, 402.361, 52854.376 24/09/28,10:22:29,05,11,1, 11.9,1,1, 3.916, 10505.150, 402.408, 52854.369 24/09/28,10:22:29,06,11,1, 11.9,1,1, 3.916, 10505.148, 402.442, 52854.446 24/09/28,10:22:29,07,11,1, 11.9,1,1, 3.916, 10505.130, 402.372, 52854.372 24/09/28,10:22:29,08,11,1, 11.9,1,1, 3.916, 10505.121, 402.409, 52854.373 24/09/28,10:22:29,09,11,1, 11.9,1,1, 3.916, 10505.148, 402.429, 52854.479 24/09/28,10:22:29,10,11,1, 11.9,1,1, 3.916, 10505.139, 402.374, 52854.433 24/09/28,10:22:29,11,11,1, 11.9,1,1, 3.916, 10505.137, 402.376, 52854.377 24/09/28,10:22:29,12,11,1, 11.9,1,1, 3.916, 10505.131, 402.405, 52854.408 24/09/28,10:22:29,13,11,1, 11.9,1,1, 3.916, 10505.142, 402.338, 52854.385 24/09/28,10:22:29,14,11,1, 11.9,1,1, 3.916, 10505.125, 402.387, 52854.401 24/09/28,10:22:29,15,11,1, 11.9,1,1, 3.916, 10505.134, 402.417, 52854.446 24/09/28,10:22:29,16,11,1, 11.9,1,1, 3.916, 10505.125, 402.350, 52854.394 24/09/28,10:22:29,17,11,1, 11.9,1,1, 3.916, 10505.117, 402.357, 52854.371 24/09/28,10:22:29,18,11,1, 11.9,1,1, 3.916, 10505.117, 402.416, 52854.467 24/09/28,10:22:29,19,11,1, 11.9,1,1, 3.916, 10505.097, 402.306, 52854.388 24/09/28,10:22:30,00,11,1, 11.9,1,1, 3.918, 10505.097, 402.306, 52854.388 24/09/28,10:22:30,01,11,1, 11.9,1,1, 3.918, 10505.155, 402.403, 52854.394 24/09/28,10:22:30,02,11,1, 11.9,1,1, 3.918, 10505.114, 402.340, 52854.432 24/09/28,10:22:30,03,11,1, 11.9,1,1, 3.918, 10505.108, 402.329, 52854.427 24/09/28,10:22:30,04,11,1, 11.9,1,1, 3.918, 10505.136, 402.394, 52854.419 24/09/28,10:22:30,05,11,1, 11.9,1,1, 3.918, 10505.138, 402.325, 52854.336 24/09/28,10:22:30,06,11,1, 11.9,1,1, 3.918, 10505.094, 402.330, 52854.389 24/09/28,10:22:30,07,11,1, 11.9,1,1, 3.918, 10505.111, 402.369, 52854.397 24/09/28,10:22:30,08,11,1, 11.9,1,1, 3.918, 10505.112, 402.336, 52854.387 24/09/28,10:22:30,09,11,1, 11.9,1,1, 3.918, 10505.095, 402.331, 52854.406 24/09/28,10:22:30,10,11,1, 11.9,1,1, 3.918, 10505.119, 402.370, 52854.405 24/09/28,10:22:30,11,11,1, 11.9,1,1, 3.918, 10505.132, 402.319, 52854.375 24/09/28,10:22:30,12,11,1, 11.9,1,1, 3.918, 10505.115, 402.307, 52854.361 24/09/28,10:22:30,13,11,1, 11.9,1,1, 3.918, 10505.115, 402.353, 52854.368 24/09/28,10:22:30,14,11,1, 11.9,1,1, 3.918, 10505.116, 402.298, 52854.382 24/09/28,10:22:30,15,11,1, 11.9,1,1, 3.918, 10505.099, 402.301, 52854.392 24/09/28,10:22:30,16,11,1, 11.9,1,1, 3.918, 10505.126, 402.347, 52854.384 24/09/28,10:22:30,17,11,1, 11.9,1,1, 3.918, 10505.110, 402.316, 52854.378 24/09/28,10:22:30,18,11,1, 11.9,1,1, 3.918, 10505.114, 402.287, 52854.336 24/09/28,10:22:30,19,11,1, 11.9,1,1, 3.918, 10505.113, 402.350, 52854.394 24/09/28,10:22:31,00,11,1, 11.8,1,1, 3.922, 10505.105, 402.350, 52854.394 24/09/28,10:22:31,01,11,1, 11.8,1,1, 3.922, 10505.082, 402.275, 52854.387 24/09/28,10:22:31,02,11,1, 11.8,1,1, 3.922, 10505.091, 402.335, 52854.398 24/09/28,10:22:31,03,11,1, 11.8,1,1, 3.922, 10505.098, 402.310, 52854.386 24/09/28,10:22:31,04,11,1, 11.8,1,1, 3.922, 10505.078, 402.283, 52854.395 24/09/28,10:22:31,05,11,1, 11.8,1,1, 3.922, 10505.111, 402.358, 52854.439 24/09/28,10:22:31,06,11,1, 11.8,1,1, 3.922, 10505.075, 402.279, 52854.391 24/09/28,10:22:31,07,11,1, 11.8,1,1, 3.922, 10505.082, 402.280, 52854.387 24/09/28,10:22:31,08,11,1, 11.8,1,1, 3.922, 10505.107, 402.331, 52854.437 24/09/28,10:22:31,09,11,1, 11.8,1,1, 3.922, 10505.087, 402.291, 52854.371 24/09/28,10:22:31,10,11,1, 11.8,1,1, 3.922, 10505.075, 402.266, 52854.347 24/09/28,10:22:31,11,11,1, 11.8,1,1, 3.922, 10505.103, 402.330, 52854.412 24/09/28,10:22:31,12,11,1, 11.8,1,1, 3.922, 10505.093, 402.286, 52854.365 24/09/28,10:22:31,13,11,1, 11.8,1,1, 3.922, 10505.094, 402.263, 52854.360 24/09/28,10:22:31,14,11,1, 11.8,1,1, 3.922, 10505.096, 402.323, 52854.485 24/09/28,10:22:31,15,11,1, 11.8,1,1, 3.922, 10505.102, 402.253, 52854.314 24/09/28,10:22:31,16,11,1, 11.8,1,1, 3.922, 10505.080, 402.274, 52854.442 24/09/28,10:22:31,17,11,1, 11.8,1,1, 3.922, 10505.099, 402.295, 52854.429 24/09/28,10:22:31,18,11,1, 11.8,1,1, 3.922, 10505.115, 402.254, 52854.380 24/09/28,10:22:31,19,11,1, 11.8,1,1, 3.922, 10505.083, 402.281, 52854.367 24/09/28,10:22:32,00,11,1, 11.9,1,1, 3.919, 10505.080, 402.281, 52854.367 24/09/28,10:22:32,01,11,1, 11.9,1,1, 3.919, 10505.079, 402.266, 52854.398 24/09/28,10:22:32,02,11,1, 11.9,1,1, 3.919, 10505.081, 402.280, 52854.430 24/09/28,10:22:32,03,11,1, 11.9,1,1, 3.919, 10505.088, 402.301, 52854.461 24/09/28,10:22:32,04,11,1, 11.9,1,1, 3.919, 10505.100, 402.239, 52854.388 24/09/28,10:22:32,05,11,1, 11.9,1,1, 3.919, 10505.074, 402.258, 52854.421 24/09/28,10:22:32,06,11,1, 11.9,1,1, 3.919, 10505.109, 402.290, 52854.409 24/09/28,10:22:32,07,11,1, 11.9,1,1, 3.919, 10505.081, 402.236, 52854.351 24/09/28,10:22:32,08,11,1, 11.9,1,1, 3.919, 10505.091, 402.278, 52854.354 24/09/28,10:22:32,09,11,1, 11.9,1,1, 3.919, 10505.082, 402.308, 52854.452 24/09/28,10:22:32,10,11,1, 11.9,1,1, 3.919, 10505.086, 402.239, 52854.341 24/09/28,10:22:32,11,11,1, 11.9,1,1, 3.919, 10505.097, 402.308, 52854.379 24/09/28,10:22:32,12,11,1, 11.9,1,1, 3.919, 10505.090, 402.303, 52854.403 24/09/28,10:22:32,13,11,1, 11.9,1,1, 3.919, 10505.064, 402.219, 52854.384 24/09/28,10:22:32,14,11,1, 11.9,1,1, 3.919, 10505.078, 402.291, 52854.437 24/09/28,10:22:32,15,11,1, 11.9,1,1, 3.919, 10505.110, 402.297, 52854.405 24/09/28,10:22:32,16,11,1, 11.9,1,1, 3.919, 10505.086, 402.249, 52854.396 24/09/28,10:22:32,17,11,1, 11.9,1,1, 3.919, 10505.100, 402.320, 52854.411 24/09/28,10:22:32,18,11,1, 11.9,1,1, 3.919, 10505.090, 402.273, 52854.356 24/09/28,10:22:32,19,11,1, 11.9,1,1, 3.919, 10505.044, 402.261, 52854.363 24/09/28,10:22:33,00,11,1, 11.9,1,1, 3.923, 10505.038, 402.261, 52854.363 24/09/28,10:22:33,01,11,1, 11.9,1,1, 3.923, 10505.075, 402.250, 52854.404 24/09/28,10:22:33,02,11,1, 11.9,1,1, 3.923, 10505.061, 402.223, 52854.323 24/09/28,10:22:33,03,11,1, 11.9,1,1, 3.923, 10505.100, 402.306, 52854.505 24/09/28,10:22:33,04,11,1, 11.9,1,1, 3.923, 10505.071, 402.243, 52854.374 24/09/28,10:22:33,05,11,1, 11.9,1,1, 3.923, 10505.071, 402.212, 52854.378 24/09/28,10:22:33,06,11,1, 11.9,1,1, 3.923, 10505.093, 402.281, 52854.380 24/09/28,10:22:33,07,11,1, 11.9,1,1, 3.923, 10505.078, 402.227, 52854.393 24/09/28,10:22:33,08,11,1, 11.9,1,1, 3.923, 10505.066, 402.238, 52854.334 24/09/28,10:22:33,09,11,1, 11.9,1,1, 3.923, 10505.099, 402.273, 52854.441 24/09/28,10:22:33,10,11,1, 11.9,1,1, 3.923, 10505.087, 402.237, 52854.346 24/09/28,10:22:33,11,11,1, 11.9,1,1, 3.923, 10505.089, 402.258, 52854.432 24/09/28,10:22:33,12,11,1, 11.9,1,1, 3.923, 10505.104, 402.286, 52854.400 24/09/28,10:22:33,13,11,1, 11.9,1,1, 3.923, 10505.081, 402.209, 52854.398 24/09/28,10:22:33,14,11,1, 11.9,1,1, 3.923, 10505.057, 402.269, 52854.474 24/09/28,10:22:33,15,11,1, 11.9,1,1, 3.923, 10505.087, 402.257, 52854.333 24/09/28,10:22:33,16,11,1, 11.9,1,1, 3.923, 10505.061, 402.209, 52854.309 24/09/28,10:22:33,17,11,1, 11.9,1,1, 3.923, 10505.071, 402.258, 52854.425 24/09/28,10:22:33,18,11,1, 11.9,1,1, 3.923, 10505.093, 402.260, 52854.407 24/09/28,10:22:33,19,11,1, 11.9,1,1, 3.923, 10505.073, 402.226, 52854.378 24/09/28,10:22:34,00,11,1, 11.9,1,1, 3.919, 10505.072, 402.226, 52854.378 24/09/28,10:22:34,01,11,1, 11.9,1,1, 3.919, 10505.079, 402.255, 52854.399 24/09/28,10:22:34,02,11,1, 11.9,1,1, 3.919, 10505.057, 402.260, 52854.318 24/09/28,10:22:34,03,11,1, 11.9,1,1, 3.919, 10505.079, 402.306, 52854.437 24/09/28,10:22:34,04,11,1, 11.9,1,1, 3.919, 10505.091, 402.255, 52854.418 24/09/28,10:22:34,05,11,1, 11.9,1,1, 3.919, 10505.065, 402.277, 52854.352 24/09/28,10:22:34,06,11,1, 11.9,1,1, 3.919, 10505.083, 402.316, 52854.447 24/09/28,10:22:34,07,11,1, 11.9,1,1, 3.919, 10505.086, 402.230, 52854.350 24/09/28,10:22:34,08,11,1, 11.9,1,1, 3.919, 10505.085, 402.273, 52854.407 24/09/28,10:22:34,09,11,1, 11.9,1,1, 3.919, 10505.081, 402.322, 52854.453 24/09/28,10:22:34,10,11,1, 11.9,1,1, 3.919, 10505.044, 402.253, 52854.355 24/09/28,10:22:34,11,11,1, 11.9,1,1, 3.919, 10505.080, 402.292, 52854.402 24/09/28,10:22:34,12,11,1, 11.9,1,1, 3.919, 10505.068, 402.273, 52854.398 24/09/28,10:22:34,13,11,1, 11.9,1,1, 3.919, 10505.061, 402.267, 52854.404 24/09/28,10:22:34,14,11,1, 11.9,1,1, 3.919, 10505.068, 402.324, 52854.485 24/09/28,10:22:34,15,11,1, 11.9,1,1, 3.919, 10505.066, 402.250, 52854.370 24/09/28,10:22:34,16,11,1, 11.9,1,1, 3.919, 10505.046, 402.282, 52854.336 24/09/28,10:22:34,17,11,1, 11.9,1,1, 3.919, 10505.081, 402.323, 52854.476 24/09/28,10:22:34,18,11,1, 11.9,1,1, 3.919, 10505.020, 402.236, 52854.424 24/09/28,10:22:34,19,11,1, 11.9,1,1, 3.919, 10505.043, 402.261, 52854.372 24/09/28,10:22:35,00,11,1, 11.9,1,1, 3.923, 10505.038, 402.261, 52854.372 24/09/28,10:22:35,01,11,1, 11.9,1,1, 3.923, 10505.045, 402.244, 52854.358 24/09/28,10:22:35,02,11,1, 11.9,1,1, 3.923, 10505.041, 402.314, 52854.486 24/09/28,10:22:35,03,11,1, 11.9,1,1, 3.923, 10505.074, 402.302, 52854.397 24/09/28,10:22:35,04,11,1, 11.9,1,1, 3.923, 10505.032, 402.247, 52854.411 24/09/28,10:22:35,05,11,1, 11.9,1,1, 3.923, 10505.028, 402.326, 52854.448 24/09/28,10:22:35,06,11,1, 11.9,1,1, 3.923, 10505.050, 402.282, 52854.398 24/09/28,10:22:35,07,11,1, 11.9,1,1, 3.923, 10505.021, 402.275, 52854.413 24/09/28,10:22:35,08,11,1, 11.9,1,1, 3.923, 10505.040, 402.333, 52854.465 24/09/28,10:22:35,09,11,1, 11.9,1,1, 3.923, 10504.997, 402.275, 52854.361 24/09/28,10:22:35,10,11,1, 11.9,1,1, 3.923, 10505.031, 402.288, 52854.420 24/09/28,10:22:35,11,11,1, 11.9,1,1, 3.923, 10505.046, 402.326, 52854.380 24/09/28,10:22:35,12,11,1, 11.9,1,1, 3.923, 10505.012, 402.255, 52854.352 24/09/28,10:22:35,13,11,1, 11.9,1,1, 3.923, 10505.037, 402.339, 52854.403 24/09/28,10:22:35,14,11,1, 11.9,1,1, 3.923, 10505.019, 402.325, 52854.447 24/09/28,10:22:35,15,11,1, 11.9,1,1, 3.923, 10505.001, 402.276, 52854.442 24/09/28,10:22:35,16,11,1, 11.9,1,1, 3.923, 10505.004, 402.327, 52854.471 24/09/28,10:22:35,17,11,1, 11.9,1,1, 3.923, 10504.990, 402.263, 52854.447 24/09/28,10:22:35,18,11,1, 11.9,1,1, 3.923, 10504.979, 402.298, 52854.360 24/09/28,10:22:35,19,11,1, 11.9,1,1, 3.923, 10505.005, 402.345, 52854.455 24/09/28,10:22:36,00,11,1, 11.9,1,1, 3.922, 10505.005, 402.345, 52854.455 24/09/28,10:22:36,01,11,1, 11.9,1,1, 3.922, 10504.975, 402.286, 52854.471 24/09/28,10:22:36,02,11,1, 11.9,1,1, 3.922, 10504.982, 402.311, 52854.370 24/09/28,10:22:36,03,11,1, 11.9,1,1, 3.922, 10505.012, 402.268, 52854.489 24/09/28,10:22:36,04,11,1, 11.9,1,1, 3.922, 10504.961, 402.357, 52854.530 24/09/28,10:22:36,05,11,1, 11.9,1,1, 3.922, 10504.996, 402.304, 52854.436 24/09/28,10:22:36,06,11,1, 11.9,1,1, 3.922, 10504.948, 402.290, 52854.499 24/09/28,10:22:36,07,11,1, 11.9,1,1, 3.922, 10505.021, 402.335, 52854.409 24/09/28,10:22:36,08,11,1, 11.9,1,1, 3.922, 10505.019, 402.281, 52854.304 24/09/28,10:22:36,09,11,1, 11.9,1,1, 3.922, 10504.959, 402.293, 52854.434 24/09/28,10:22:36,10,11,1, 11.9,1,1, 3.922, 10504.968, 402.319, 52854.465 24/09/28,10:22:36,11,11,1, 11.9,1,1, 3.922, 10504.982, 402.267, 52854.390 24/09/28,10:22:36,12,11,1, 11.9,1,1, 3.922, 10504.943, 402.372, 52854.462 24/09/28,10:22:36,13,11,1, 11.9,1,1, 3.922, 10504.963, 402.331, 52854.477 24/09/28,10:22:36,14,11,1, 11.9,1,1, 3.922, 10504.935, 402.274, 52854.428 24/09/28,10:22:36,15,11,1, 11.9,1,1, 3.922, 10504.979, 402.362, 52854.487 24/09/28,10:22:36,16,11,1, 11.9,1,1, 3.922, 10504.937, 402.319, 52854.409 24/09/28,10:22:36,17,11,1, 11.9,1,1, 3.922, 10504.944, 402.289, 52854.388 24/09/28,10:22:36,18,11,1, 11.9,1,1, 3.922, 10504.965, 402.358, 52854.461 24/09/28,10:22:36,19,11,1, 11.9,1,1, 3.922, 10504.935, 402.281, 52854.413 24/09/28,10:22:37,00,11,1, 11.9,1,1, 3.924, 10504.930, 402.281, 52854.413 24/09/28,10:22:37,01,11,1, 11.9,1,1, 3.924, 10504.964, 402.324, 52854.444 24/09/28,10:22:37,02,11,1, 11.9,1,1, 3.924, 10504.922, 402.283, 52854.436 24/09/28,10:22:37,03,11,1, 11.9,1,1, 3.924, 10504.950, 402.346, 52854.483 24/09/28,10:22:37,04,11,1, 11.9,1,1, 3.924, 10504.967, 402.320, 52854.409 24/09/28,10:22:37,05,11,1, 11.9,1,1, 3.924, 10504.947, 402.330, 52854.438 24/09/28,10:22:37,06,11,1, 11.9,1,1, 3.924, 10504.948, 402.383, 52854.422 24/09/28,10:22:37,07,11,1, 11.9,1,1, 3.924, 10504.916, 402.279, 52854.365 24/09/28,10:22:37,08,11,1, 11.9,1,1, 3.924, 10504.953, 402.366, 52854.412 24/09/28,10:22:37,09,11,1, 11.9,1,1, 3.924, 10504.962, 402.344, 52854.430 24/09/28,10:22:37,10,11,1, 11.9,1,1, 3.924, 10504.952, 402.310, 52854.406 24/09/28,10:22:37,11,11,1, 11.9,1,1, 3.924, 10504.921, 402.374, 52854.477 24/09/28,10:22:37,12,11,1, 11.9,1,1, 3.924, 10504.920, 402.317, 52854.397 24/09/28,10:22:37,13,11,1, 11.9,1,1, 3.924, 10504.906, 402.343, 52854.434 24/09/28,10:22:37,14,11,1, 11.9,1,1, 3.924, 10504.920, 402.382, 52854.442 24/09/28,10:22:37,15,11,1, 11.9,1,1, 3.924, 10504.904, 402.314, 52854.476 24/09/28,10:22:37,16,11,1, 11.9,1,1, 3.924, 10504.918, 402.355, 52854.498 24/09/28,10:22:37,17,11,1, 11.9,1,1, 3.924, 10504.894, 402.342, 52854.537 24/09/28,10:22:37,18,11,1, 11.9,1,1, 3.924, 10504.908, 402.321, 52854.400 24/09/28,10:22:37,19,11,1, 11.9,1,1, 3.924, 10504.909, 402.385, 52854.455 24/09/28,10:22:38,00,11,1, 11.9,1,1, 3.920, 10504.905, 402.385, 52854.455 24/09/28,10:22:38,01,11,1, 11.9,1,1, 3.920, 10504.895, 402.356, 52854.425 24/09/28,10:22:38,02,11,1, 11.9,1,1, 3.920, 10504.895, 402.381, 52854.508 24/09/28,10:22:38,03,11,1, 11.9,1,1, 3.920, 10504.853, 402.316, 52854.463 24/09/28,10:22:38,04,11,1, 11.9,1,1, 3.920, 10504.870, 402.390, 52854.510 24/09/28,10:22:38,05,11,1, 11.9,1,1, 3.920, 10504.869, 402.357, 52854.401 24/09/28,10:22:38,06,11,1, 11.9,1,1, 3.920, 10504.831, 402.319, 52854.441 24/09/28,10:22:38,07,11,1, 11.9,1,1, 3.920, 10504.869, 402.381, 52854.436 24/09/28,10:22:38,08,11,1, 11.9,1,1, 3.920, 10504.858, 402.322, 52854.506 24/09/28,10:22:38,09,11,1, 11.9,1,1, 3.920, 10504.854, 402.404, 52854.501 24/09/28,10:22:38,10,11,1, 11.9,1,1, 3.920, 10504.845, 402.363, 52854.463 24/09/28,10:22:38,11,11,1, 11.9,1,1, 3.920, 10504.808, 402.339, 52854.421 24/09/28,10:22:38,12,11,1, 11.9,1,1, 3.920, 10504.869, 402.417, 52854.485 24/09/28,10:22:38,13,11,1, 11.9,1,1, 3.920, 10504.847, 402.373, 52854.429 24/09/28,10:22:38,14,11,1, 11.9,1,1, 3.920, 10504.841, 402.397, 52854.439 24/09/28,10:22:38,15,11,1, 11.9,1,1, 3.920, 10504.849, 402.415, 52854.452 24/09/28,10:22:38,16,11,1, 11.9,1,1, 3.920, 10504.831, 402.351, 52854.398 24/09/28,10:22:38,17,11,1, 11.9,1,1, 3.920, 10504.817, 402.436, 52854.468 24/09/28,10:22:38,18,11,1, 11.9,1,1, 3.920, 10504.834, 402.396, 52854.468 24/09/28,10:22:38,19,11,1, 11.9,1,1, 3.920, 10504.842, 402.392, 52854.433 24/09/28,10:22:39,00,11,1, 11.9,1,1, 3.924, 10504.838, 402.392, 52854.433 24/09/28,10:22:39,01,11,1, 11.9,1,1, 3.924, 10504.805, 402.394, 52854.425 24/09/28,10:22:39,02,11,1, 11.9,1,1, 3.924, 10504.828, 402.448, 52854.485 24/09/28,10:22:39,03,11,1, 11.9,1,1, 3.924, 10504.814, 402.397, 52854.488 24/09/28,10:22:39,04,11,1, 11.9,1,1, 3.924, 10504.786, 402.390, 52854.452 24/09/28,10:22:39,05,11,1, 11.9,1,1, 3.924, 10504.818, 402.438, 52854.452 24/09/28,10:22:39,06,11,1, 11.9,1,1, 3.924, 10504.796, 402.374, 52854.455 24/09/28,10:22:39,07,11,1, 11.9,1,1, 3.924, 10504.805, 402.454, 52854.501 24/09/28,10:22:39,08,11,1, 11.9,1,1, 3.924, 10504.832, 402.403, 52854.463 24/09/28,10:22:39,09,11,1, 11.9,1,1, 3.924, 10504.785, 402.375, 52854.509 24/09/28,10:22:39,10,11,1, 11.9,1,1, 3.924, 10504.813, 402.470, 52854.525 24/09/28,10:22:39,11,11,1, 11.9,1,1, 3.924, 10504.799, 402.376, 52854.467 24/09/28,10:22:39,12,11,1, 11.9,1,1, 3.924, 10504.800, 402.433, 52854.460 24/09/28,10:22:39,13,11,1, 11.9,1,1, 3.924, 10504.816, 402.484, 52854.487 24/09/28,10:22:39,14,11,1, 11.9,1,1, 3.924, 10504.787, 402.437, 52854.420 24/09/28,10:22:39,15,11,1, 11.9,1,1, 3.924, 10504.805, 402.504, 52854.515 24/09/28,10:22:39,16,11,1, 11.9,1,1, 3.924, 10504.770, 402.419, 52854.458 24/09/28,10:22:39,17,11,1, 11.9,1,1, 3.924, 10504.783, 402.515, 52854.447 24/09/28,10:22:39,18,11,1, 11.9,1,1, 3.924, 10504.801, 402.498, 52854.497 24/09/28,10:22:39,19,11,1, 11.9,1,1, 3.924, 10504.764, 402.421, 52854.474 24/09/28,10:22:40,00,11,1, 12.0,1,1, 3.925, 10504.763, 402.421, 52854.474 24/09/28,10:22:40,01,11,1, 12.0,1,1, 3.925, 10504.780, 402.466, 52854.468 24/09/28,10:22:40,02,11,1, 12.0,1,1, 3.925, 10504.752, 402.450, 52854.499 24/09/28,10:22:40,03,11,1, 12.0,1,1, 3.925, 10504.777, 402.501, 52854.521 24/09/28,10:22:40,04,11,1, 12.0,1,1, 3.925, 10504.748, 402.458, 52854.487 24/09/28,10:22:40,05,11,1, 12.0,1,1, 3.925, 10504.777, 402.521, 52854.512 24/09/28,10:22:40,06,11,1, 12.0,1,1, 3.925, 10504.749, 402.461, 52854.462 24/09/28,10:22:40,07,11,1, 12.0,1,1, 3.925, 10504.772, 402.487, 52854.494 24/09/28,10:22:40,08,11,1, 12.0,1,1, 3.925, 10504.782, 402.538, 52854.511 24/09/28,10:22:40,09,11,1, 12.0,1,1, 3.925, 10504.754, 402.452, 52854.474 24/09/28,10:22:40,10,11,1, 12.0,1,1, 3.925, 10504.767, 402.535, 52854.550 24/09/28,10:22:40,11,11,1, 12.0,1,1, 3.925, 10504.779, 402.479, 52854.488 24/09/28,10:22:40,12,11,1, 12.0,1,1, 3.925, 10504.755, 402.495, 52854.457 24/09/28,10:22:40,13,11,1, 12.0,1,1, 3.925, 10504.779, 402.559, 52854.485 24/09/28,10:22:40,14,11,1, 12.0,1,1, 3.925, 10504.741, 402.504, 52854.476 24/09/28,10:22:40,15,11,1, 12.0,1,1, 3.925, 10504.763, 402.579, 52854.543 24/09/28,10:22:40,16,11,1, 12.0,1,1, 3.925, 10504.766, 402.503, 52854.506 24/09/28,10:22:40,17,11,1, 12.0,1,1, 3.925, 10504.760, 402.519, 52854.527 24/09/28,10:22:40,18,11,1, 12.0,1,1, 3.925, 10504.749, 402.566, 52854.553 24/09/28,10:22:40,19,11,1, 12.0,1,1, 3.925, 10504.760, 402.503, 52854.435 24/09/28,10:22:41,00,11,1, 11.9,1,1, 3.924, 10504.755, 402.503, 52854.435 24/09/28,10:22:41,01,11,1, 11.9,1,1, 3.924, 10504.750, 402.521, 52854.519 24/09/28,10:22:41,02,11,1, 11.9,1,1, 3.924, 10504.736, 402.545, 52854.548 24/09/28,10:22:41,03,11,1, 11.9,1,1, 3.924, 10504.751, 402.608, 52854.567 24/09/28,10:22:41,04,11,1, 11.9,1,1, 3.924, 10504.763, 402.523, 52854.446 24/09/28,10:22:41,05,11,1, 11.9,1,1, 3.924, 10504.774, 402.624, 52854.527 24/09/28,10:22:41,06,11,1, 11.9,1,1, 3.924, 10504.738, 402.564, 52854.539 24/09/28,10:22:41,07,11,1, 11.9,1,1, 3.924, 10504.729, 402.576, 52854.590 24/09/28,10:22:41,08,11,1, 11.9,1,1, 3.924, 10504.730, 402.642, 52854.537 24/09/28,10:22:41,09,11,1, 11.9,1,1, 3.924, 10504.718, 402.565, 52854.533 24/09/28,10:22:41,10,11,1, 11.9,1,1, 3.924, 10504.744, 402.638, 52854.541 24/09/28,10:22:41,11,11,1, 11.9,1,1, 3.924, 10504.720, 402.567, 52854.462 24/09/28,10:22:41,12,11,1, 11.9,1,1, 3.924, 10504.733, 402.607, 52854.503 24/09/28,10:22:41,13,11,1, 11.9,1,1, 3.924, 10504.739, 402.634, 52854.588 24/09/28,10:22:41,14,11,1, 11.9,1,1, 3.924, 10504.746, 402.579, 52854.493 24/09/28,10:22:41,15,11,1, 11.9,1,1, 3.924, 10504.745, 402.656, 52854.542 24/09/28,10:22:41,16,11,1, 11.9,1,1, 3.924, 10504.721, 402.583, 52854.490 24/09/28,10:22:41,17,11,1, 11.9,1,1, 3.924, 10504.722, 402.622, 52854.546 24/09/28,10:22:41,18,11,1, 11.9,1,1, 3.924, 10504.742, 402.652, 52854.615 24/09/28,10:22:41,19,11,1, 11.9,1,1, 3.924, 10504.737, 402.602, 52854.602 24/09/28,10:22:42,00,11,1, 11.8,1,1, 3.925, 10504.730, 402.602, 52854.602 24/09/28,10:22:42,01,11,1, 11.8,1,1, 3.925, 10504.725, 402.631, 52854.530 24/09/28,10:22:42,02,11,1, 11.8,1,1, 3.925, 10504.729, 402.662, 52854.522 24/09/28,10:22:42,03,11,1, 11.8,1,1, 3.925, 10504.725, 402.654, 52854.570 24/09/28,10:22:42,04,11,1, 11.8,1,1, 3.925, 10504.713, 402.615, 52854.550 24/09/28,10:22:42,05,11,1, 11.8,1,1, 3.925, 10504.733, 402.710, 52854.578 24/09/28,10:22:42,06,11,1, 11.8,1,1, 3.925, 10504.703, 402.619, 52854.388 24/09/28,10:22:42,07,11,1, 11.8,1,1, 3.925, 10504.705, 402.670, 52854.573 24/09/28,10:22:42,08,11,1, 11.8,1,1, 3.925, 10504.694, 402.669, 52854.541 24/09/28,10:22:42,09,11,1, 11.8,1,1, 3.925, 10504.688, 402.670, 52854.571 24/09/28,10:22:42,10,11,1, 11.8,1,1, 3.925, 10504.700, 402.724, 52854.648 24/09/28,10:22:42,11,11,1, 11.8,1,1, 3.925, 10504.698, 402.631, 52854.511 24/09/28,10:22:42,12,11,1, 11.8,1,1, 3.925, 10504.697, 402.715, 52854.537 24/09/28,10:22:42,13,11,1, 11.8,1,1, 3.925, 10504.697, 402.680, 52854.583 24/09/28,10:22:42,14,11,1, 11.8,1,1, 3.925, 10504.699, 402.690, 52854.503 24/09/28,10:22:42,15,11,1, 11.8,1,1, 3.925, 10504.719, 402.731, 52854.639 24/09/28,10:22:42,16,11,1, 11.8,1,1, 3.925, 10504.680, 402.687, 52854.599 24/09/28,10:22:42,17,11,1, 11.8,1,1, 3.925, 10504.712, 402.745, 52854.631 24/09/28,10:22:42,18,11,1, 11.8,1,1, 3.925, 10504.685, 402.674, 52854.530 24/09/28,10:22:42,19,11,1, 11.8,1,1, 3.925, 10504.690, 402.715, 52854.559 24/09/28,10:22:43,00,11,1, 11.9,1,1, 3.926, 10504.688, 402.715, 52854.559 24/09/28,10:22:43,01,11,1, 11.9,1,1, 3.926, 10504.681, 402.696, 52854.500 24/09/28,10:22:43,02,11,1, 11.9,1,1, 3.926, 10504.725, 402.744, 52854.640 24/09/28,10:22:43,03,11,1, 11.9,1,1, 3.926, 10504.684, 402.704, 52854.517 24/09/28,10:22:43,04,11,1, 11.9,1,1, 3.926, 10504.703, 402.780, 52854.664 24/09/28,10:22:43,05,11,1, 11.9,1,1, 3.926, 10504.681, 402.770, 52854.623 24/09/28,10:22:43,06,11,1, 11.9,1,1, 3.926, 10504.705, 402.763, 52854.547 24/09/28,10:22:43,07,11,1, 11.9,1,1, 3.926, 10504.720, 402.822, 52854.614 24/09/28,10:22:43,08,11,1, 11.9,1,1, 3.926, 10504.673, 402.745, 52854.671 24/09/28,10:22:43,09,11,1, 11.9,1,1, 3.926, 10504.716, 402.812, 52854.560 24/09/28,10:22:43,10,11,1, 11.9,1,1, 3.926, 10504.682, 402.762, 52854.554 24/09/28,10:22:43,11,11,1, 11.9,1,1, 3.926, 10504.677, 402.782, 52854.571 24/09/28,10:22:43,12,11,1, 11.9,1,1, 3.926, 10504.705, 402.820, 52854.561 24/09/28,10:22:43,13,11,1, 11.9,1,1, 3.926, 10504.670, 402.753, 52854.608 24/09/28,10:22:43,14,11,1, 11.9,1,1, 3.926, 10504.699, 402.850, 52854.641 24/09/28,10:22:43,15,11,1, 11.9,1,1, 3.926, 10504.686, 402.771, 52854.600 24/09/28,10:22:43,16,11,1, 11.9,1,1, 3.926, 10504.691, 402.782, 52854.573 24/09/28,10:22:43,17,11,1, 11.9,1,1, 3.926, 10504.692, 402.827, 52854.528 24/09/28,10:22:43,18,11,1, 11.9,1,1, 3.926, 10504.678, 402.825, 52854.568 24/09/28,10:22:43,19,11,1, 11.9,1,1, 3.926, 10504.699, 402.875, 52854.642 24/09/28,10:22:44,00,11,1, 11.9,1,1, 3.925, 10504.696, 402.875, 52854.642 24/09/28,10:22:44,01,11,1, 11.9,1,1, 3.925, 10504.682, 402.856, 52854.586 24/09/28,10:22:44,02,11,1, 11.9,1,1, 3.925, 10504.680, 402.832, 52854.570 24/09/28,10:22:44,03,11,1, 11.9,1,1, 3.925, 10504.683, 402.869, 52854.566 24/09/28,10:22:44,04,11,1, 11.9,1,1, 3.925, 10504.658, 402.875, 52854.635 24/09/28,10:22:44,05,11,1, 11.9,1,1, 3.925, 10504.652, 402.810, 52854.548 24/09/28,10:22:44,06,11,1, 11.9,1,1, 3.925, 10504.637, 402.884, 52854.666 24/09/28,10:22:44,07,11,1, 11.9,1,1, 3.925, 10504.654, 402.780, 52854.539 24/09/28,10:22:44,08,11,1, 11.9,1,1, 3.925, 10504.664, 402.890, 52854.653 24/09/28,10:22:44,09,11,1, 11.9,1,1, 3.925, 10504.655, 402.859, 52854.585 24/09/28,10:22:44,10,11,1, 11.9,1,1, 3.925, 10504.652, 402.877, 52854.599 24/09/28,10:22:44,11,11,1, 11.9,1,1, 3.925, 10504.651, 402.918, 52854.695 24/09/28,10:22:44,12,11,1, 11.9,1,1, 3.925, 10504.626, 402.837, 52854.585 24/09/28,10:22:44,13,11,1, 11.9,1,1, 3.925, 10504.657, 402.918, 52854.738 24/09/28,10:22:44,14,11,1, 11.9,1,1, 3.925, 10504.655, 402.852, 52854.576 24/09/28,10:22:44,15,11,1, 11.9,1,1, 3.925, 10504.668, 402.936, 52854.706 24/09/28,10:22:44,16,11,1, 11.9,1,1, 3.925, 10504.641, 402.886, 52854.657 24/09/28,10:22:44,17,11,1, 11.9,1,1, 3.925, 10504.627, 402.860, 52854.628 24/09/28,10:22:44,18,11,1, 11.9,1,1, 3.925, 10504.647, 402.950, 52854.738 24/09/28,10:22:44,19,11,1, 11.9,1,1, 3.925, 10504.649, 402.879, 52854.665 24/09/28,10:22:45,00,11,1, 11.9,1,1, 3.926, 10504.646, 402.879, 52854.665 24/09/28,10:22:45,01,11,1, 11.9,1,1, 3.926, 10504.625, 402.874, 52854.646 24/09/28,10:22:45,02,11,1, 11.9,1,1, 3.926, 10504.636, 402.930, 52854.643 24/09/28,10:22:45,03,11,1, 11.9,1,1, 3.926, 10504.632, 402.901, 52854.631 24/09/28,10:22:45,04,11,1, 11.9,1,1, 3.926, 10504.600, 402.885, 52854.583 24/09/28,10:22:45,05,11,1, 11.9,1,1, 3.926, 10504.649, 402.940, 52854.602 24/09/28,10:22:45,06,11,1, 11.9,1,1, 3.926, 10504.620, 402.892, 52854.629 24/09/28,10:22:45,07,11,1, 11.9,1,1, 3.926, 10504.640, 402.969, 52854.661 24/09/28,10:22:45,08,11,1, 11.9,1,1, 3.926, 10504.633, 402.896, 52854.639 24/09/28,10:22:45,09,11,1, 11.9,1,1, 3.926, 10504.626, 402.981, 52854.690 24/09/28,10:22:45,10,11,1, 11.9,1,1, 3.926, 10504.616, 402.915, 52854.663 24/09/28,10:22:45,11,11,1, 11.9,1,1, 3.926, 10504.610, 402.903, 52854.560 24/09/28,10:22:45,12,11,1, 11.9,1,1, 3.926, 10504.626, 402.975, 52854.743 24/09/28,10:22:45,13,11,1, 11.9,1,1, 3.926, 10504.606, 402.896, 52854.592 24/09/28,10:22:45,14,11,1, 11.9,1,1, 3.926, 10504.624, 403.015, 52854.699 24/09/28,10:22:45,15,11,1, 11.9,1,1, 3.926, 10504.622, 402.917, 52854.664 24/09/28,10:22:45,16,11,1, 11.9,1,1, 3.926, 10504.625, 402.957, 52854.693 24/09/28,10:22:45,17,11,1, 11.9,1,1, 3.926, 10504.578, 402.930, 52854.623 24/09/28,10:22:45,18,11,1, 11.9,1,1, 3.926, 10504.616, 402.945, 52854.625 24/09/28,10:22:45,19,11,1, 11.9,1,1, 3.926, 10504.646, 402.982, 52854.673 24/09/28,10:22:46,00,10,1, 11.9,1,1, 3.931, 10504.638, 402.982, 52854.673 24/09/28,10:22:46,01,10,1, 11.9,1,1, 3.931, 10504.645, 403.061, 52854.694 24/09/28,10:22:46,02,10,1, 11.9,1,1, 3.931, 10504.596, 402.948, 52854.578 24/09/28,10:22:46,03,10,1, 11.9,1,1, 3.931, 10504.643, 403.002, 52854.648 24/09/28,10:22:46,04,10,1, 11.9,1,1, 3.931, 10504.618, 402.957, 52854.689 24/09/28,10:22:46,05,10,1, 11.9,1,1, 3.931, 10504.618, 402.991, 52854.726 24/09/28,10:22:46,06,10,1, 11.9,1,1, 3.931, 10504.616, 403.000, 52854.701 24/09/28,10:22:46,07,10,1, 11.9,1,1, 3.931, 10504.585, 402.966, 52854.616 24/09/28,10:22:46,08,10,1, 11.9,1,1, 3.931, 10504.613, 403.042, 52854.716 24/09/28,10:22:46,09,10,1, 11.9,1,1, 3.931, 10504.589, 402.944, 52854.567 24/09/28,10:22:46,10,10,1, 11.9,1,1, 3.931, 10504.631, 403.028, 52854.674 24/09/28,10:22:46,11,10,1, 11.9,1,1, 3.931, 10504.619, 402.976, 52854.637 24/09/28,10:22:46,12,10,1, 11.9,1,1, 3.931, 10504.614, 403.040, 52854.655 24/09/28,10:22:46,13,10,1, 11.9,1,1, 3.931, 10504.634, 403.013, 52854.671 24/09/28,10:22:46,14,10,1, 11.9,1,1, 3.931, 10504.590, 402.994, 52854.660 24/09/28,10:22:46,15,10,1, 11.9,1,1, 3.931, 10504.598, 403.046, 52854.707 24/09/28,10:22:46,16,10,1, 11.9,1,1, 3.931, 10504.591, 402.975, 52854.691 24/09/28,10:22:46,17,10,1, 11.9,1,1, 3.931, 10504.609, 403.083, 52854.749 24/09/28,10:22:46,18,10,1, 11.9,1,1, 3.931, 10504.586, 403.000, 52854.581 24/09/28,10:22:46,19,10,1, 11.9,1,1, 3.931, 10504.596, 403.063, 52854.711 24/09/28,10:22:47,00,10,1, 11.9,1,1, 3.926, 10504.596, 403.063, 52854.711 24/09/28,10:22:47,01,10,1, 11.9,1,1, 3.926, 10504.604, 403.042, 52854.684 24/09/28,10:22:47,02,10,1, 11.9,1,1, 3.926, 10504.630, 403.063, 52854.706 24/09/28,10:22:47,03,10,1, 11.9,1,1, 3.926, 10504.598, 403.028, 52854.663 24/09/28,10:22:47,04,10,1, 11.9,1,1, 3.926, 10504.616, 403.107, 52854.783 24/09/28,10:22:47,05,10,1, 11.9,1,1, 3.926, 10504.574, 403.021, 52854.608 24/09/28,10:22:47,06,10,1, 11.9,1,1, 3.926, 10504.613, 403.120, 52854.776 24/09/28,10:22:47,07,10,1, 11.9,1,1, 3.926, 10504.596, 403.028, 52854.628 24/09/28,10:22:47,08,10,1, 11.9,1,1, 3.926, 10504.580, 403.068, 52854.690 24/09/28,10:22:47,09,10,1, 11.9,1,1, 3.926, 10504.608, 403.018, 52854.631 24/09/28,10:22:47,10,10,1, 11.9,1,1, 3.926, 10504.598, 403.055, 52854.671 24/09/28,10:22:47,11,10,1, 11.9,1,1, 3.926, 10504.606, 403.102, 52854.775 24/09/28,10:22:47,12,10,1, 11.9,1,1, 3.926, 10504.593, 403.032, 52854.670 24/09/28,10:22:47,13,10,1, 11.9,1,1, 3.926, 10504.580, 403.123, 52854.753 24/09/28,10:22:47,14,10,1, 11.9,1,1, 3.926, 10504.604, 403.019, 52854.619 24/09/28,10:22:47,15,10,1, 11.9,1,1, 3.926, 10504.639, 403.122, 52854.709 24/09/28,10:22:47,16,10,1, 11.9,1,1, 3.926, 10504.604, 403.066, 52854.628 24/09/28,10:22:47,17,10,1, 11.9,1,1, 3.926, 10504.581, 403.109, 52854.714 24/09/28,10:22:47,18,10,1, 11.9,1,1, 3.926, 10504.569, 403.080, 52854.716 24/09/28,10:22:47,19,10,1, 11.9,1,1, 3.926, 10504.613, 403.090, 52854.699 24/09/28,10:22:48,00,10,1, 11.9,1,1, 3.927, 10504.613, 403.090, 52854.699 24/09/28,10:22:48,01,10,1, 11.9,1,1, 3.927, 10504.566, 403.064, 52854.684 24/09/28,10:22:48,02,10,1, 11.9,1,1, 3.927, 10504.602, 403.119, 52854.689 24/09/28,10:22:48,03,10,1, 11.9,1,1, 3.927, 10504.600, 403.067, 52854.713 24/09/28,10:22:48,04,10,1, 11.9,1,1, 3.927, 10504.614, 403.145, 52854.744 24/09/28,10:22:48,05,10,1, 11.9,1,1, 3.927, 10504.635, 403.039, 52854.646 24/09/28,10:22:48,06,10,1, 11.9,1,1, 3.927, 10504.600, 403.107, 52854.678 24/09/28,10:22:48,07,10,1, 11.9,1,1, 3.927, 10504.622, 403.066, 52854.699 24/09/28,10:22:48,08,10,1, 11.9,1,1, 3.927, 10504.631, 403.081, 52854.631 24/09/28,10:22:48,09,10,1, 11.9,1,1, 3.927, 10504.648, 403.106, 52854.748 24/09/28,10:22:48,10,10,1, 11.9,1,1, 3.927, 10504.608, 403.068, 52854.675 24/09/28,10:22:48,11,10,1, 11.9,1,1, 3.927, 10504.621, 403.120, 52854.735 24/09/28,10:22:48,12,10,1, 11.9,1,1, 3.927, 10504.605, 403.061, 52854.637 24/09/28,10:22:48,13,10,1, 11.9,1,1, 3.927, 10504.648, 403.170, 52854.780 24/09/28,10:22:48,14,10,1, 11.9,1,1, 3.927, 10504.617, 403.084, 52854.680 24/09/28,10:22:48,15,10,1, 11.9,1,1, 3.927, 10504.612, 403.119, 52854.735 24/09/28,10:22:48,16,10,1, 11.9,1,1, 3.927, 10504.604, 403.100, 52854.680 24/09/28,10:22:48,17,10,1, 11.9,1,1, 3.927, 10504.600, 403.109, 52854.721 24/09/28,10:22:48,18,10,1, 11.9,1,1, 3.927, 10504.625, 403.132, 52854.743 24/09/28,10:22:48,19,10,1, 11.9,1,1, 3.927, 10504.611, 403.094, 52854.687 24/09/28,10:22:49,00,10,1, 11.9,1,1, 3.929, 10504.605, 403.094, 52854.687 24/09/28,10:22:49,01,10,1, 11.9,1,1, 3.929, 10504.592, 403.081, 52854.713 24/09/28,10:22:49,02,10,1, 11.9,1,1, 3.929, 10504.633, 403.157, 52854.725 24/09/28,10:22:49,03,10,1, 11.9,1,1, 3.929, 10504.615, 403.076, 52854.698 24/09/28,10:22:49,04,10,1, 11.9,1,1, 3.929, 10504.608, 403.162, 52854.746 24/09/28,10:22:49,05,10,1, 11.9,1,1, 3.929, 10504.594, 403.102, 52854.686 24/09/28,10:22:49,06,10,1, 11.9,1,1, 3.929, 10504.613, 403.154, 52854.743 24/09/28,10:22:49,07,10,1, 11.9,1,1, 3.929, 10504.609, 403.118, 52854.719 24/09/28,10:22:49,08,10,1, 11.9,1,1, 3.929, 10504.600, 403.130, 52854.668 24/09/28,10:22:49,09,10,1, 11.9,1,1, 3.929, 10504.648, 403.172, 52854.732 24/09/28,10:22:49,10,10,1, 11.9,1,1, 3.929, 10504.613, 403.122, 52854.664 24/09/28,10:22:49,11,10,1, 11.9,1,1, 3.929, 10504.651, 403.183, 52854.741 24/09/28,10:22:49,12,10,1, 11.9,1,1, 3.929, 10504.591, 403.092, 52854.717 24/09/28,10:22:49,13,10,1, 11.9,1,1, 3.929, 10504.623, 403.177, 52854.764 24/09/28,10:22:49,14,10,1, 11.9,1,1, 3.929, 10504.602, 403.119, 52854.873 24/09/28,10:22:49,15,10,1, 11.9,1,1, 3.929, 10504.620, 403.181, 52854.699 24/09/28,10:22:49,16,10,1, 11.9,1,1, 3.929, 10504.640, 403.134, 52854.707 24/09/28,10:22:49,17,10,1, 11.9,1,1, 3.929, 10504.599, 403.159, 52854.687 24/09/28,10:22:49,18,10,1, 11.9,1,1, 3.929, 10504.601, 403.144, 52854.688 24/09/28,10:22:49,19,10,1, 11.9,1,1, 3.929, 10504.605, 403.155, 52854.766 24/09/28,10:22:50,00,10,1, 11.9,1,1, 3.931, 10504.605, 403.155, 52854.766 24/09/28,10:22:50,01,10,1, 11.9,1,1, 3.931, 10504.596, 403.136, 52854.769 24/09/28,10:22:50,02,10,1, 11.9,1,1, 3.931, 10504.614, 403.176, 52854.749 24/09/28,10:22:50,03,10,1, 11.9,1,1, 3.931, 10504.614, 403.123, 52854.770 24/09/28,10:22:50,04,10,1, 11.9,1,1, 3.931, 10504.614, 403.239, 52854.766 24/09/28,10:22:50,05,10,1, 11.9,1,1, 3.931, 10504.595, 403.139, 52854.678 24/09/28,10:22:50,06,10,1, 11.9,1,1, 3.931, 10504.615, 403.191, 52854.749 24/09/28,10:22:50,07,10,1, 11.9,1,1, 3.931, 10504.609, 403.155, 52854.735 24/09/28,10:22:50,08,10,1, 11.9,1,1, 3.931, 10504.634, 403.200, 52854.769 24/09/28,10:22:50,09,10,1, 11.9,1,1, 3.931, 10504.612, 403.165, 52854.768 24/09/28,10:22:50,10,10,1, 11.9,1,1, 3.931, 10504.597, 403.196, 52854.723 24/09/28,10:22:50,11,10,1, 11.9,1,1, 3.931, 10504.635, 403.222, 52854.744 24/09/28,10:22:50,12,10,1, 11.9,1,1, 3.931, 10504.575, 403.155, 52854.765 24/09/28,10:22:50,13,10,1, 11.9,1,1, 3.931, 10504.603, 403.230, 52854.852 24/09/28,10:22:50,14,10,1, 11.9,1,1, 3.931, 10504.582, 403.165, 52854.681 24/09/28,10:22:50,15,10,1, 11.9,1,1, 3.931, 10504.609, 403.237, 52854.842 24/09/28,10:22:50,16,10,1, 11.9,1,1, 3.931, 10504.583, 403.139, 52854.740 24/09/28,10:22:50,17,10,1, 11.9,1,1, 3.931, 10504.624, 403.236, 52854.802 24/09/28,10:22:50,18,10,1, 11.9,1,1, 3.931, 10504.575, 403.155, 52854.734 24/09/28,10:22:50,19,10,1, 11.9,1,1, 3.931, 10504.603, 403.223, 52854.781 24/09/28,10:22:51,00,09,1, 11.9,1,1, 3.931, 10504.596, 403.223, 52854.781 24/09/28,10:22:51,01,09,1, 11.9,1,1, 3.931, 10504.589, 403.223, 52854.730 24/09/28,10:22:51,02,09,1, 11.9,1,1, 3.931, 10504.629, 403.190, 52854.745 24/09/28,10:22:51,03,09,1, 11.9,1,1, 3.931, 10504.593, 403.233, 52854.804 24/09/28,10:22:51,04,09,1, 11.9,1,1, 3.931, 10504.605, 403.238, 52854.827 24/09/28,10:22:51,05,09,1, 11.9,1,1, 3.931, 10504.595, 403.169, 52854.782 24/09/28,10:22:51,06,09,1, 11.9,1,1, 3.931, 10504.613, 403.248, 52854.837 24/09/28,10:22:51,07,09,1, 11.9,1,1, 3.931, 10504.597, 403.182, 52854.739 24/09/28,10:22:51,08,09,1, 11.9,1,1, 3.931, 10504.613, 403.265, 52854.761 24/09/28,10:22:51,09,09,1, 11.9,1,1, 3.931, 10504.609, 403.176, 52854.733 24/09/28,10:22:51,10,09,1, 11.9,1,1, 3.931, 10504.590, 403.261, 52854.775 24/09/28,10:22:51,11,09,1, 11.9,1,1, 3.931, 10504.571, 403.174, 52854.681 24/09/28,10:22:51,12,09,1, 11.9,1,1, 3.931, 10504.602, 403.259, 52854.813 24/09/28,10:22:51,13,09,1, 11.9,1,1, 3.931, 10504.583, 403.216, 52854.767 24/09/28,10:22:51,14,09,1, 11.9,1,1, 3.931, 10504.581, 403.246, 52854.780 24/09/28,10:22:51,15,09,1, 11.9,1,1, 3.931, 10504.583, 403.222, 52854.744 24/09/28,10:22:51,16,09,1, 11.9,1,1, 3.931, 10504.599, 403.223, 52854.811 24/09/28,10:22:51,17,09,1, 11.9,1,1, 3.931, 10504.608, 403.236, 52854.833 24/09/28,10:22:51,18,09,1, 11.9,1,1, 3.931, 10504.583, 403.236, 52854.751 24/09/28,10:22:51,19,09,1, 11.9,1,1, 3.931, 10504.600, 403.274, 52854.791 24/09/28,10:22:52,00,09,1, 11.8,1,1, 3.930, 10504.596, 403.274, 52854.791 24/09/28,10:22:52,01,09,1, 11.8,1,1, 3.930, 10504.609, 403.282, 52854.805 24/09/28,10:22:52,02,09,1, 11.8,1,1, 3.930, 10504.577, 403.188, 52854.736 24/09/28,10:22:52,03,09,1, 11.8,1,1, 3.930, 10504.583, 403.293, 52854.800 24/09/28,10:22:52,04,09,1, 11.8,1,1, 3.930, 10504.586, 403.209, 52854.810 24/09/28,10:22:52,05,09,1, 11.8,1,1, 3.930, 10504.604, 403.289, 52854.831 24/09/28,10:22:52,06,09,1, 11.8,1,1, 3.930, 10504.587, 403.224, 52854.737 24/09/28,10:22:52,07,09,1, 11.8,1,1, 3.930, 10504.633, 403.258, 52854.790 24/09/28,10:22:52,08,09,1, 11.8,1,1, 3.930, 10504.583, 403.218, 52854.769 24/09/28,10:22:52,09,09,1, 11.8,1,1, 3.930, 10504.594, 403.279, 52854.804 24/09/28,10:22:52,10,09,1, 11.8,1,1, 3.930, 10504.603, 403.212, 52854.757 24/09/28,10:22:52,11,09,1, 11.8,1,1, 3.930, 10504.589, 403.275, 52854.784 24/09/28,10:22:52,12,09,1, 11.8,1,1, 3.930, 10504.641, 403.255, 52854.768 24/09/28,10:22:52,13,09,1, 11.8,1,1, 3.930, 10504.595, 403.223, 52854.722 24/09/28,10:22:52,14,09,1, 11.8,1,1, 3.930, 10504.619, 403.270, 52854.741 24/09/28,10:22:52,15,09,1, 11.8,1,1, 3.930, 10504.578, 403.228, 52854.788 24/09/28,10:22:52,16,09,1, 11.8,1,1, 3.930, 10504.630, 403.311, 52854.811 24/09/28,10:22:52,17,09,1, 11.8,1,1, 3.930, 10504.595, 403.200, 52854.744 24/09/28,10:22:52,18,09,1, 11.8,1,1, 3.930, 10504.599, 403.288, 52854.733 24/09/28,10:22:52,19,09,1, 11.8,1,1, 3.930, 10504.590, 403.223, 52854.686 24/09/28,10:22:53,00,09,1, 11.9,1,1, 3.932, 10504.588, 403.223, 52854.686 24/09/28,10:22:53,01,09,1, 11.9,1,1, 3.932, 10504.597, 403.236, 52854.767 24/09/28,10:22:53,02,09,1, 11.9,1,1, 3.932, 10504.614, 403.311, 52854.823 24/09/28,10:22:53,03,09,1, 11.9,1,1, 3.932, 10504.602, 403.216, 52854.756 24/09/28,10:22:53,04,09,1, 11.9,1,1, 3.932, 10504.596, 403.293, 52854.846 24/09/28,10:22:53,05,09,1, 11.9,1,1, 3.932, 10504.588, 403.225, 52854.757 24/09/28,10:22:53,06,09,1, 11.9,1,1, 3.932, 10504.575, 403.273, 52854.802 24/09/28,10:22:53,07,09,1, 11.9,1,1, 3.932, 10504.585, 403.269, 52854.733 24/09/28,10:22:53,08,09,1, 11.9,1,1, 3.932, 10504.611, 403.275, 52854.765 24/09/28,10:22:53,09,09,1, 11.9,1,1, 3.932, 10504.614, 403.272, 52854.795 24/09/28,10:22:53,10,09,1, 11.9,1,1, 3.932, 10504.601, 403.261, 52854.757 24/09/28,10:22:53,11,09,1, 11.9,1,1, 3.932, 10504.615, 403.280, 52854.844 24/09/28,10:22:53,12,09,1, 11.9,1,1, 3.932, 10504.574, 403.239, 52854.799 24/09/28,10:22:53,13,09,1, 11.9,1,1, 3.932, 10504.601, 403.298, 52854.828 24/09/28,10:22:53,14,09,1, 11.9,1,1, 3.932, 10504.596, 403.223, 52854.726 24/09/28,10:22:53,15,09,1, 11.9,1,1, 3.932, 10504.603, 403.305, 52854.791 24/09/28,10:22:53,16,09,1, 11.9,1,1, 3.932, 10504.573, 403.229, 52854.801 24/09/28,10:22:53,17,09,1, 11.9,1,1, 3.932, 10504.605, 403.317, 52854.827 24/09/28,10:22:53,18,09,1, 11.9,1,1, 3.932, 10504.575, 403.232, 52854.791 24/09/28,10:22:53,19,09,1, 11.9,1,1, 3.932, 10504.593, 403.326, 52854.787 24/09/28,10:22:54,00,09,1, 11.9,1,1, 3.933, 10504.588, 403.326, 52854.787 24/09/28,10:22:54,01,09,1, 11.9,1,1, 3.933, 10504.579, 403.313, 52854.804 24/09/28,10:22:54,02,09,1, 11.9,1,1, 3.933, 10504.568, 403.234, 52854.725 24/09/28,10:22:54,03,09,1, 11.9,1,1, 3.933, 10504.575, 403.327, 52854.851 24/09/28,10:22:54,04,09,1, 11.9,1,1, 3.933, 10504.564, 403.225, 52854.737 24/09/28,10:22:54,05,09,1, 11.9,1,1, 3.933, 10504.559, 403.312, 52854.815 24/09/28,10:22:54,06,09,1, 11.9,1,1, 3.933, 10504.569, 403.263, 52854.841 24/09/28,10:22:54,07,09,1, 11.9,1,1, 3.933, 10504.590, 403.316, 52854.756 24/09/28,10:22:54,08,09,1, 11.9,1,1, 3.933, 10504.574, 403.266, 52854.762 24/09/28,10:22:54,09,09,1, 11.9,1,1, 3.933, 10504.560, 403.298, 52854.751 24/09/28,10:22:54,10,09,1, 11.9,1,1, 3.933, 10504.587, 403.257, 52854.729 24/09/28,10:22:54,11,09,1, 11.9,1,1, 3.933, 10504.571, 403.252, 52854.812 24/09/28,10:22:54,12,09,1, 11.9,1,1, 3.933, 10504.582, 403.263, 52854.770 24/09/28,10:22:54,13,09,1, 11.9,1,1, 3.933, 10504.586, 403.271, 52854.741 24/09/28,10:22:54,14,09,1, 11.9,1,1, 3.933, 10504.590, 403.260, 52854.799 24/09/28,10:22:54,15,09,1, 11.9,1,1, 3.933, 10504.576, 403.257, 52854.766 24/09/28,10:22:54,16,09,1, 11.9,1,1, 3.933, 10504.602, 403.321, 52854.810 24/09/28,10:22:54,17,09,1, 11.9,1,1, 3.933, 10504.577, 403.265, 52854.789 24/09/28,10:22:54,18,09,1, 11.9,1,1, 3.933, 10504.563, 403.325, 52854.832 24/09/28,10:22:54,19,09,1, 11.9,1,1, 3.933, 10504.558, 403.250, 52854.747 24/09/28,10:22:55,00,09,1, 11.9,1,1, 3.937, 10504.555, 403.250, 52854.747 24/09/28,10:22:55,01,09,1, 11.9,1,1, 3.937, 10504.548, 403.224, 52854.762 24/09/28,10:22:55,02,09,1, 11.9,1,1, 3.937, 10504.607, 403.327, 52854.831 24/09/28,10:22:55,03,09,1, 11.9,1,1, 3.937, 10504.552, 403.214, 52854.742 24/09/28,10:22:55,04,09,1, 11.9,1,1, 3.937, 10504.585, 403.345, 52854.830 24/09/28,10:22:55,05,09,1, 11.9,1,1, 3.937, 10504.555, 403.265, 52854.792 24/09/28,10:22:55,06,09,1, 11.9,1,1, 3.937, 10504.587, 403.323, 52854.830 24/09/28,10:22:55,07,09,1, 11.9,1,1, 3.937, 10504.547, 403.212, 52854.733 24/09/28,10:22:55,08,09,1, 11.9,1,1, 3.937, 10504.566, 403.299, 52854.760 24/09/28,10:22:55,09,09,1, 11.9,1,1, 3.937, 10504.550, 403.224, 52854.742 24/09/28,10:22:55,10,09,1, 11.9,1,1, 3.937, 10504.584, 403.292, 52854.783 24/09/28,10:22:55,11,09,1, 11.9,1,1, 3.937, 10504.601, 403.246, 52854.750 24/09/28,10:22:55,12,09,1, 11.9,1,1, 3.937, 10504.584, 403.324, 52854.762 24/09/28,10:22:55,13,09,1, 11.9,1,1, 3.937, 10504.562, 403.253, 52854.770 24/09/28,10:22:55,14,09,1, 11.9,1,1, 3.937, 10504.602, 403.301, 52854.844 24/09/28,10:22:55,15,09,1, 11.9,1,1, 3.937, 10504.589, 403.265, 52854.794 24/09/28,10:22:55,16,09,1, 11.9,1,1, 3.937, 10504.591, 403.298, 52854.716 24/09/28,10:22:55,17,09,1, 11.9,1,1, 3.937, 10504.563, 403.257, 52854.792 24/09/28,10:22:55,18,09,1, 11.9,1,1, 3.937, 10504.597, 403.302, 52854.749 24/09/28,10:22:55,19,09,1, 11.9,1,1, 3.937, 10504.571, 403.283, 52854.784 24/09/28,10:22:56,00,09,1, 11.9,1,1, 3.935, 10504.563, 403.283, 52854.784 24/09/28,10:22:56,01,09,1, 11.9,1,1, 3.935, 10504.561, 403.303, 52854.807 24/09/28,10:22:56,02,09,1, 11.9,1,1, 3.935, 10504.573, 403.268, 52854.727 24/09/28,10:22:56,03,09,1, 11.9,1,1, 3.935, 10504.570, 403.303, 52854.849 24/09/28,10:22:56,04,09,1, 11.9,1,1, 3.935, 10504.575, 403.295, 52854.804 24/09/28,10:22:56,05,09,1, 11.9,1,1, 3.935, 10504.578, 403.313, 52854.826 24/09/28,10:22:56,06,09,1, 11.9,1,1, 3.935, 10504.551, 403.270, 52854.730 24/09/28,10:22:56,07,09,1, 11.9,1,1, 3.935, 10504.586, 403.319, 52854.756 24/09/28,10:22:56,08,09,1, 11.9,1,1, 3.935, 10504.582, 403.254, 52854.737 24/09/28,10:22:56,09,09,1, 11.9,1,1, 3.935, 10504.596, 403.288, 52854.763 24/09/28,10:22:56,10,09,1, 11.9,1,1, 3.935, 10504.566, 403.233, 52854.791 24/09/28,10:22:56,11,09,1, 11.9,1,1, 3.935, 10504.602, 403.305, 52854.772 24/09/28,10:22:56,12,09,1, 11.9,1,1, 3.935, 10504.559, 403.247, 52854.717 24/09/28,10:22:56,13,09,1, 11.9,1,1, 3.935, 10504.592, 403.310, 52854.860 24/09/28,10:22:56,14,09,1, 11.9,1,1, 3.935, 10504.571, 403.245, 52854.715 24/09/28,10:22:56,15,09,1, 11.9,1,1, 3.935, 10504.580, 403.316, 52854.836 24/09/28,10:22:56,16,09,1, 11.9,1,1, 3.935, 10504.547, 403.243, 52854.765 24/09/28,10:22:56,17,09,1, 11.9,1,1, 3.935, 10504.585, 403.312, 52854.867 24/09/28,10:22:56,18,09,1, 11.9,1,1, 3.935, 10504.545, 403.194, 52854.678 24/09/28,10:22:56,19,09,1, 11.9,1,1, 3.935, 10504.574, 403.312, 52854.764 24/09/28,10:22:57,00,09,1, 11.8,1,1, 3.936, 10504.571, 403.312, 52854.764 24/09/28,10:22:57,01,09,1, 11.8,1,1, 3.936, 10504.573, 403.329, 52854.796 24/09/28,10:22:57,02,09,1, 11.8,1,1, 3.936, 10504.579, 403.308, 52854.907 24/09/28,10:22:57,03,09,1, 11.8,1,1, 3.936, 10504.587, 403.314, 52854.926 24/09/28,10:22:57,04,09,1, 11.8,1,1, 3.936, 10504.573, 403.304, 52854.856 24/09/28,10:22:57,05,09,1, 11.8,1,1, 3.936, 10504.594, 403.314, 52854.918 24/09/28,10:22:57,06,09,1, 11.8,1,1, 3.936, 10504.593, 403.323, 52854.905 24/09/28,10:22:57,07,09,1, 11.8,1,1, 3.936, 10504.560, 403.327, 52854.995 24/09/28,10:22:57,08,09,1, 11.8,1,1, 3.936, 10504.568, 403.328, 52855.013 24/09/28,10:22:57,09,09,1, 11.8,1,1, 3.936, 10504.562, 403.347, 52854.951 24/09/28,10:22:57,10,09,1, 11.8,1,1, 3.936, 10504.569, 403.330, 52854.978 24/09/28,10:22:57,11,09,1, 11.8,1,1, 3.936, 10504.593, 403.328, 52854.966 24/09/28,10:22:57,12,09,1, 11.8,1,1, 3.936, 10504.559, 403.327, 52855.027 24/09/28,10:22:57,13,09,1, 11.8,1,1, 3.936, 10504.550, 403.332, 52855.002 24/09/28,10:22:57,14,09,1, 11.8,1,1, 3.936, 10504.551, 403.323, 52854.924 24/09/28,10:22:57,15,09,1, 11.8,1,1, 3.936, 10504.580, 403.341, 52854.934 24/09/28,10:22:57,16,09,1, 11.8,1,1, 3.936, 10504.560, 403.322, 52854.970 24/09/28,10:22:57,17,09,1, 11.8,1,1, 3.936, 10504.567, 403.331, 52854.922 24/09/28,10:22:57,18,09,1, 11.8,1,1, 3.936, 10504.564, 403.350, 52854.914 24/09/28,10:22:57,19,09,1, 11.8,1,1, 3.936, 10504.543, 403.329, 52854.957 24/09/28,10:22:58,00,09,1, 11.9,1,1, 3.934, 10504.538, 403.329, 52854.957 24/09/28,10:22:58,01,09,1, 11.9,1,1, 3.934, 10504.548, 403.348, 52854.927 24/09/28,10:22:58,02,09,1, 11.9,1,1, 3.934, 10504.547, 403.328, 52854.936 24/09/28,10:22:58,03,09,1, 11.9,1,1, 3.934, 10504.537, 403.345, 52854.974 24/09/28,10:22:58,04,09,1, 11.9,1,1, 3.934, 10504.547, 403.349, 52854.940 24/09/28,10:22:58,05,09,1, 11.9,1,1, 3.934, 10504.548, 403.341, 52854.910 24/09/28,10:22:58,06,09,1, 11.9,1,1, 3.934, 10504.559, 403.314, 52854.946 24/09/28,10:22:58,07,09,1, 11.9,1,1, 3.934, 10504.555, 403.336, 52854.955 24/09/28,10:22:58,08,09,1, 11.9,1,1, 3.934, 10504.528, 403.328, 52854.951 24/09/28,10:22:58,09,09,1, 11.9,1,1, 3.934, 10504.530, 403.343, 52854.949 24/09/28,10:22:58,10,09,1, 11.9,1,1, 3.934, 10504.513, 403.368, 52854.990 24/09/28,10:22:58,11,09,1, 11.9,1,1, 3.934, 10504.539, 403.350, 52855.012 24/09/28,10:22:58,12,09,1, 11.9,1,1, 3.934, 10504.527, 403.343, 52854.938 24/09/28,10:22:58,13,09,1, 11.9,1,1, 3.934, 10504.561, 403.333, 52854.765 24/09/28,10:22:58,14,09,1, 11.9,1,1, 3.934, 10504.565, 403.328, 52854.845 24/09/28,10:22:58,15,09,1, 11.9,1,1, 3.934, 10504.542, 403.321, 52854.843 24/09/28,10:22:58,16,09,1, 11.9,1,1, 3.934, 10504.526, 403.341, 52854.925 24/09/28,10:22:58,17,09,1, 11.9,1,1, 3.934, 10504.526, 403.341, 52854.933 24/09/28,10:22:58,18,09,1, 11.9,1,1, 3.934, 10504.547, 403.349, 52854.917 24/09/28,10:22:58,19,09,1, 11.9,1,1, 3.934, 10504.497, 403.334, 52854.941 24/09/28,10:22:59,00,10,1, 11.9,1,1, 3.936, 10504.496, 403.334, 52854.941 24/09/28,10:22:59,01,10,1, 11.9,1,1, 3.936, 10504.521, 403.366, 52854.965 24/09/28,10:22:59,02,10,1, 11.9,1,1, 3.936, 10504.514, 403.315, 52854.900 24/09/28,10:22:59,03,10,1, 11.9,1,1, 3.936, 10504.517, 403.352, 52854.912 24/09/28,10:22:59,04,10,1, 11.9,1,1, 3.936, 10504.501, 403.347, 52854.886 24/09/28,10:22:59,05,10,1, 11.9,1,1, 3.936, 10504.526, 403.362, 52854.950 24/09/28,10:22:59,06,10,1, 11.9,1,1, 3.936, 10504.514, 403.367, 52854.916 24/09/28,10:22:59,07,10,1, 11.9,1,1, 3.936, 10504.504, 403.346, 52855.000 24/09/28,10:22:59,08,10,1, 11.9,1,1, 3.936, 10504.496, 403.351, 52854.933 24/09/28,10:22:59,09,10,1, 11.9,1,1, 3.936, 10504.489, 403.370, 52854.950 24/09/28,10:22:59,10,10,1, 11.9,1,1, 3.936, 10504.475, 403.363, 52854.975 24/09/28,10:22:59,11,10,1, 11.9,1,1, 3.936, 10504.505, 403.355, 52854.861 24/09/28,10:22:59,12,10,1, 11.9,1,1, 3.936, 10504.489, 403.361, 52854.880 24/09/28,10:22:59,13,10,1, 11.9,1,1, 3.936, 10504.482, 403.371, 52854.969 24/09/28,10:22:59,14,10,1, 11.9,1,1, 3.936, 10504.510, 403.384, 52854.865 24/09/28,10:22:59,15,10,1, 11.9,1,1, 3.936, 10504.500, 403.363, 52854.982 24/09/28,10:22:59,16,10,1, 11.9,1,1, 3.936, 10504.477, 403.363, 52854.930 24/09/28,10:22:59,17,10,1, 11.9,1,1, 3.936, 10504.473, 403.355, 52854.926 24/09/28,10:22:59,18,10,1, 11.9,1,1, 3.936, 10504.490, 403.372, 52854.986 24/09/28,10:22:59,19,10,1, 11.9,1,1, 3.936, 10504.447, 403.354, 52854.916 24/09/28,10:23:00,00,09,1, 11.9,1,1, 3.935, 10504.446, 403.354, 52854.916 24/09/28,10:23:00,01,09,1, 11.9,1,1, 3.935, 10504.479, 403.361, 52854.926 24/09/28,10:23:00,02,09,1, 11.9,1,1, 3.935, 10504.452, 403.307, 52854.705 24/09/28,10:23:00,03,09,1, 11.9,1,1, 3.935, 10504.443, 403.353, 52854.751 24/09/28,10:23:00,04,09,1, 11.9,1,1, 3.935, 10504.459, 403.291, 52854.749 24/09/28,10:23:00,05,09,1, 11.9,1,1, 3.935, 10504.464, 403.378, 52854.795 24/09/28,10:23:00,06,09,1, 11.9,1,1, 3.935, 10504.452, 403.281, 52854.748 24/09/28,10:23:00,07,09,1, 11.9,1,1, 3.935, 10504.462, 403.342, 52854.739 24/09/28,10:23:00,08,09,1, 11.9,1,1, 3.935, 10504.425, 403.274, 52854.759 24/09/28,10:23:00,09,09,1, 11.9,1,1, 3.935, 10504.454, 403.372, 52854.791 24/09/28,10:23:00,10,09,1, 11.9,1,1, 3.935, 10504.431, 403.290, 52854.732 24/09/28,10:23:00,11,09,1, 11.9,1,1, 3.935, 10504.452, 403.347, 52854.824 24/09/28,10:23:00,12,09,1, 11.9,1,1, 3.935, 10504.429, 403.274, 52854.752 24/09/28,10:23:00,13,09,1, 11.9,1,1, 3.935, 10504.464, 403.370, 52854.815 24/09/28,10:23:00,14,09,1, 11.9,1,1, 3.935, 10504.427, 403.271, 52854.751 24/09/28,10:23:00,15,09,1, 11.9,1,1, 3.935, 10504.447, 403.365, 52854.787 24/09/28,10:23:00,16,09,1, 11.9,1,1, 3.935, 10504.411, 403.267, 52854.769 24/09/28,10:23:00,17,09,1, 11.9,1,1, 3.935, 10504.456, 403.358, 52854.806 24/09/28,10:23:00,18,09,1, 11.9,1,1, 3.935, 10504.441, 403.291, 52854.749 24/09/28,10:23:00,19,09,1, 11.9,1,1, 3.935, 10504.460, 403.350, 52854.851 24/09/28,10:23:01,00,10,1, 11.9,1,1, 3.939, 10504.454, 403.350, 52854.851 24/09/28,10:23:01,01,10,1, 11.9,1,1, 3.939, 10504.442, 403.325, 52854.771 24/09/28,10:23:01,02,10,1, 11.9,1,1, 3.939, 10504.422, 403.320, 52854.813 24/09/28,10:23:01,03,10,1, 11.9,1,1, 3.939, 10504.436, 403.320, 52854.827 24/09/28,10:23:01,04,10,1, 11.9,1,1, 3.939, 10504.415, 403.290, 52854.758 24/09/28,10:23:01,05,10,1, 11.9,1,1, 3.939, 10504.436, 403.293, 52854.808 24/09/28,10:23:01,06,10,1, 11.9,1,1, 3.939, 10504.405, 403.330, 52854.783 24/09/28,10:23:01,07,10,1, 11.9,1,1, 3.939, 10504.415, 403.285, 52854.821 24/09/28,10:23:01,08,10,1, 11.9,1,1, 3.939, 10504.421, 403.350, 52854.833 24/09/28,10:23:01,09,10,1, 11.9,1,1, 3.939, 10504.395, 403.311, 52854.806 24/09/28,10:23:01,10,10,1, 11.9,1,1, 3.939, 10504.419, 403.365, 52854.842 24/09/28,10:23:01,11,10,1, 11.9,1,1, 3.939, 10504.405, 403.305, 52854.767 24/09/28,10:23:01,12,10,1, 11.9,1,1, 3.939, 10504.411, 403.368, 52854.794 24/09/28,10:23:01,13,10,1, 11.9,1,1, 3.939, 10504.405, 403.292, 52854.722 24/09/28,10:23:01,14,10,1, 11.9,1,1, 3.939, 10504.406, 403.359, 52854.761 24/09/28,10:23:01,15,10,1, 11.9,1,1, 3.939, 10504.375, 403.280, 52854.771 24/09/28,10:23:01,16,10,1, 11.9,1,1, 3.939, 10504.401, 403.374, 52854.760 24/09/28,10:23:01,17,10,1, 11.9,1,1, 3.939, 10504.381, 403.277, 52854.779 24/09/28,10:23:01,18,10,1, 11.9,1,1, 3.939, 10504.388, 403.371, 52854.782 24/09/28,10:23:01,19,10,1, 11.9,1,1, 3.939, 10504.355, 403.288, 52854.773 24/09/28,10:23:02,00,10,1, 11.9,1,1, 3.940, 10504.354, 403.288, 52854.773 24/09/28,10:23:02,01,10,1, 11.9,1,1, 3.940, 10504.375, 403.291, 52854.803 24/09/28,10:23:02,02,10,1, 11.9,1,1, 3.940, 10504.348, 403.343, 52854.793 24/09/28,10:23:02,03,10,1, 11.9,1,1, 3.940, 10504.368, 403.331, 52854.790 24/09/28,10:23:02,04,10,1, 11.9,1,1, 3.940, 10504.371, 403.320, 52854.780 24/09/28,10:23:02,05,10,1, 11.9,1,1, 3.940, 10504.370, 403.331, 52854.822 24/09/28,10:23:02,06,10,1, 11.9,1,1, 3.940, 10504.360, 403.316, 52854.769 24/09/28,10:23:02,07,10,1, 11.9,1,1, 3.940, 10504.389, 403.365, 52854.876 24/09/28,10:23:02,08,10,1, 11.9,1,1, 3.940, 10504.366, 403.298, 52854.735 24/09/28,10:23:02,09,10,1, 11.9,1,1, 3.940, 10504.377, 403.369, 52854.813 24/09/28,10:23:02,10,10,1, 11.9,1,1, 3.940, 10504.342, 403.288, 52854.723 24/09/28,10:23:02,11,10,1, 11.9,1,1, 3.940, 10504.359, 403.384, 52854.779 24/09/28,10:23:02,12,10,1, 11.9,1,1, 3.940, 10504.332, 403.311, 52854.733 24/09/28,10:23:02,13,10,1, 11.9,1,1, 3.940, 10504.363, 403.378, 52854.809 24/09/28,10:23:02,14,10,1, 11.9,1,1, 3.940, 10504.330, 403.297, 52854.816 24/09/28,10:23:02,15,10,1, 11.9,1,1, 3.940, 10504.364, 403.365, 52854.848 24/09/28,10:23:02,16,10,1, 11.9,1,1, 3.940, 10504.321, 403.306, 52854.785 24/09/28,10:23:02,17,10,1, 11.9,1,1, 3.940, 10504.353, 403.392, 52854.797 24/09/28,10:23:02,18,10,1, 11.9,1,1, 3.940, 10504.334, 403.298, 52854.749 24/09/28,10:23:02,19,10,1, 11.9,1,1, 3.940, 10504.320, 403.354, 52854.726 24/09/28,10:23:03,00,10,1, 11.9,1,1, 3.937, 10504.313, 403.354, 52854.726 24/09/28,10:23:03,01,10,1, 11.9,1,1, 3.937, 10504.295, 403.327, 52854.979 24/09/28,10:23:03,02,10,1, 11.9,1,1, 3.937, 10504.284, 403.396, 52854.894 24/09/28,10:23:03,03,10,1, 11.9,1,1, 3.937, 10504.267, 403.291, 52854.832 24/09/28,10:23:03,04,10,1, 11.9,1,1, 3.937, 10504.326, 403.388, 52854.686 24/09/28,10:23:03,05,10,1, 11.9,1,1, 3.937, 10504.272, 403.309, 52854.845 24/09/28,10:23:03,06,10,1, 11.9,1,1, 3.937, 10504.298, 403.411, 52854.887 24/09/28,10:23:03,07,10,1, 11.9,1,1, 3.937, 10504.251, 403.291, 52854.722 24/09/28,10:23:03,08,10,1, 11.9,1,1, 3.937, 10504.303, 403.392, 52854.849 24/09/28,10:23:03,09,10,1, 11.9,1,1, 3.937, 10504.281, 403.310, 52854.761 24/09/28,10:23:03,10,10,1, 11.9,1,1, 3.937, 10504.279, 403.379, 52854.794 24/09/28,10:23:03,11,10,1, 11.9,1,1, 3.937, 10504.269, 403.330, 52854.744 24/09/28,10:23:03,12,10,1, 11.9,1,1, 3.937, 10504.287, 403.369, 52854.781 24/09/28,10:23:03,13,10,1, 11.9,1,1, 3.937, 10504.246, 403.355, 52854.787 24/09/28,10:23:03,14,10,1, 11.9,1,1, 3.937, 10504.251, 403.311, 52854.799 24/09/28,10:23:03,15,10,1, 11.9,1,1, 3.937, 10504.280, 403.366, 52854.822 24/09/28,10:23:03,16,10,1, 11.9,1,1, 3.937, 10504.235, 403.317, 52854.824 24/09/28,10:23:03,17,10,1, 11.9,1,1, 3.937, 10504.274, 403.374, 52854.902 24/09/28,10:23:03,18,10,1, 11.9,1,1, 3.937, 10504.243, 403.283, 52854.754 24/09/28,10:23:03,19,10,1, 11.9,1,1, 3.937, 10504.264, 403.398, 52854.834 24/09/28,10:23:04,00,10,1, 12.0,1,1, 3.938, 10504.262, 403.398, 52854.834 24/09/28,10:23:04,01,10,1, 12.0,1,1, 3.938, 10504.251, 403.377, 52854.852 24/09/28,10:23:04,02,10,1, 12.0,1,1, 3.938, 10504.238, 403.312, 52854.820 24/09/28,10:23:04,03,10,1, 12.0,1,1, 3.938, 10504.244, 403.356, 52854.834 24/09/28,10:23:04,04,10,1, 12.0,1,1, 3.938, 10504.229, 403.329, 52854.827 24/09/28,10:23:04,05,10,1, 12.0,1,1, 3.938, 10504.241, 403.322, 52854.869 24/09/28,10:23:04,06,10,1, 12.0,1,1, 3.938, 10504.235, 403.335, 52854.876 24/09/28,10:23:04,07,10,1, 12.0,1,1, 3.938, 10504.212, 403.284, 52854.780 24/09/28,10:23:04,08,10,1, 12.0,1,1, 3.938, 10504.212, 403.374, 52854.859 24/09/28,10:23:04,09,10,1, 12.0,1,1, 3.938, 10504.176, 403.294, 52854.759 24/09/28,10:23:04,10,10,1, 12.0,1,1, 3.938, 10504.215, 403.398, 52854.890 24/09/28,10:23:04,11,10,1, 12.0,1,1, 3.938, 10504.178, 403.290, 52854.762 24/09/28,10:23:04,12,10,1, 12.0,1,1, 3.938, 10504.212, 403.392, 52854.912 24/09/28,10:23:04,13,10,1, 12.0,1,1, 3.938, 10504.204, 403.310, 52854.828 24/09/28,10:23:04,14,10,1, 12.0,1,1, 3.938, 10504.195, 403.367, 52854.870 24/09/28,10:23:04,15,10,1, 12.0,1,1, 3.938, 10504.201, 403.306, 52854.849 24/09/28,10:23:04,16,10,1, 12.0,1,1, 3.938, 10504.188, 403.357, 52854.906 24/09/28,10:23:04,17,10,1, 12.0,1,1, 3.938, 10504.194, 403.348, 52854.869 24/09/28,10:23:04,18,10,1, 12.0,1,1, 3.938, 10504.186, 403.328, 52854.775 24/09/28,10:23:04,19,10,1, 12.0,1,1, 3.938, 10504.188, 403.406, 52854.871 24/09/28,10:23:05,00,10,1, 11.9,1,1, 3.938, 10504.187, 403.406, 52854.871 24/09/28,10:23:05,01,10,1, 11.9,1,1, 3.938, 10504.175, 403.404, 52854.923 24/09/28,10:23:05,02,10,1, 11.9,1,1, 3.938, 10504.147, 403.281, 52854.819 24/09/28,10:23:05,03,10,1, 11.9,1,1, 3.938, 10504.192, 403.392, 52854.872 24/09/28,10:23:05,04,10,1, 11.9,1,1, 3.938, 10504.134, 403.317, 52854.776 24/09/28,10:23:05,05,10,1, 11.9,1,1, 3.938, 10504.176, 403.375, 52854.837 24/09/28,10:23:05,06,10,1, 11.9,1,1, 3.938, 10504.132, 403.340, 52854.856 24/09/28,10:23:05,07,10,1, 11.9,1,1, 3.938, 10504.132, 403.352, 52854.810 24/09/28,10:23:05,08,10,1, 11.9,1,1, 3.938, 10504.155, 403.356, 52854.857 24/09/28,10:23:05,09,10,1, 11.9,1,1, 3.938, 10504.121, 403.320, 52854.829 24/09/28,10:23:05,10,10,1, 11.9,1,1, 3.938, 10504.128, 403.384, 52854.884 24/09/28,10:23:05,11,10,1, 11.9,1,1, 3.938, 10504.140, 403.314, 52854.865 24/09/28,10:23:05,12,10,1, 11.9,1,1, 3.938, 10504.156, 403.397, 52854.880 24/09/28,10:23:05,13,10,1, 11.9,1,1, 3.938, 10504.118, 403.325, 52854.855 24/09/28,10:23:05,14,10,1, 11.9,1,1, 3.938, 10504.131, 403.398, 52854.905 24/09/28,10:23:05,15,10,1, 11.9,1,1, 3.938, 10504.116, 403.306, 52854.849 24/09/28,10:23:05,16,10,1, 11.9,1,1, 3.938, 10504.101, 403.374, 52854.848 24/09/28,10:23:05,17,10,1, 11.9,1,1, 3.938, 10504.094, 403.386, 52854.903 24/09/28,10:23:05,18,10,1, 11.9,1,1, 3.938, 10504.109, 403.340, 52854.837 24/09/28,10:23:05,19,10,1, 11.9,1,1, 3.938, 10504.115, 403.396, 52854.900 24/09/28,10:23:06,00,10,1, 11.9,1,1, 3.938, 10504.112, 403.396, 52854.900 24/09/28,10:23:06,01,10,1, 11.9,1,1, 3.938, 10504.114, 403.434, 52854.939 24/09/28,10:23:06,02,10,1, 11.9,1,1, 3.938, 10504.086, 403.321, 52854.882 24/09/28,10:23:06,03,10,1, 11.9,1,1, 3.938, 10504.119, 403.404, 52854.951 24/09/28,10:23:06,04,10,1, 11.9,1,1, 3.938, 10504.092, 403.368, 52854.890 24/09/28,10:23:06,05,10,1, 11.9,1,1, 3.938, 10504.101, 403.412, 52854.935 24/09/28,10:23:06,06,10,1, 11.9,1,1, 3.938, 10504.088, 403.386, 52854.901 24/09/28,10:23:06,07,10,1, 11.9,1,1, 3.938, 10504.090, 403.350, 52854.839 24/09/28,10:23:06,08,10,1, 11.9,1,1, 3.938, 10504.062, 403.412, 52854.932 24/09/28,10:23:06,09,10,1, 11.9,1,1, 3.938, 10504.072, 403.328, 52854.866 24/09/28,10:23:06,10,10,1, 11.9,1,1, 3.938, 10504.068, 403.421, 52854.989 24/09/28,10:23:06,11,10,1, 11.9,1,1, 3.938, 10504.031, 403.341, 52854.847 24/09/28,10:23:06,12,10,1, 11.9,1,1, 3.938, 10504.065, 403.433, 52854.896 24/09/28,10:23:06,13,10,1, 11.9,1,1, 3.938, 10504.065, 403.370, 52854.835 24/09/28,10:23:06,14,10,1, 11.9,1,1, 3.938, 10504.067, 403.392, 52854.822 24/09/28,10:23:06,15,10,1, 11.9,1,1, 3.938, 10504.019, 403.379, 52854.842 24/09/28,10:23:06,16,10,1, 11.9,1,1, 3.938, 10504.047, 403.358, 52854.839 24/09/28,10:23:06,17,10,1, 11.9,1,1, 3.938, 10504.057, 403.400, 52854.906 24/09/28,10:23:06,18,10,1, 11.9,1,1, 3.938, 10504.033, 403.336, 52854.839 24/09/28,10:23:06,19,10,1, 11.9,1,1, 3.938, 10504.050, 403.409, 52854.956 24/09/28,10:23:07,00,11,1, 11.9,1,1, 3.941, 10504.045, 403.409, 52854.956 24/09/28,10:23:07,01,11,1, 11.9,1,1, 3.941, 10504.060, 403.407, 52854.905 24/09/28,10:23:07,02,11,1, 11.9,1,1, 3.941, 10504.032, 403.384, 52854.864 24/09/28,10:23:07,03,11,1, 11.9,1,1, 3.941, 10504.023, 403.398, 52854.996 24/09/28,10:23:07,04,11,1, 11.9,1,1, 3.941, 10504.027, 403.400, 52854.983 24/09/28,10:23:07,05,11,1, 11.9,1,1, 3.941, 10504.010, 403.373, 52854.897 24/09/28,10:23:07,06,11,1, 11.9,1,1, 3.941, 10504.050, 403.466, 52854.899 24/09/28,10:23:07,07,11,1, 11.9,1,1, 3.941, 10504.006, 403.369, 52854.873 24/09/28,10:23:07,08,11,1, 11.9,1,1, 3.941, 10504.053, 403.455, 52854.922 24/09/28,10:23:07,09,11,1, 11.9,1,1, 3.941, 10503.987, 403.369, 52854.927 24/09/28,10:23:07,10,11,1, 11.9,1,1, 3.941, 10503.990, 403.426, 52854.896 24/09/28,10:23:07,11,11,1, 11.9,1,1, 3.941, 10503.988, 403.421, 52854.930 24/09/28,10:23:07,12,11,1, 11.9,1,1, 3.941, 10503.987, 403.434, 52854.931 24/09/28,10:23:07,13,11,1, 11.9,1,1, 3.941, 10504.012, 403.452, 52854.872 24/09/28,10:23:07,14,11,1, 11.9,1,1, 3.941, 10503.984, 403.382, 52854.828 24/09/28,10:23:07,15,11,1, 11.9,1,1, 3.941, 10504.009, 403.485, 52854.990 24/09/28,10:23:07,16,11,1, 11.9,1,1, 3.941, 10503.965, 403.375, 52854.846 24/09/28,10:23:07,17,11,1, 11.9,1,1, 3.941, 10503.991, 403.485, 52854.917 24/09/28,10:23:07,18,11,1, 11.9,1,1, 3.941, 10503.981, 403.399, 52854.903 24/09/28,10:23:07,19,11,1, 11.9,1,1, 3.941, 10504.009, 403.445, 52854.886 24/09/28,10:23:08,00,11,1, 11.9,1,1, 3.940, 10504.004, 403.445, 52854.886 24/09/28,10:23:08,01,11,1, 11.9,1,1, 3.940, 10503.962, 403.414, 52854.879 24/09/28,10:23:08,02,11,1, 11.9,1,1, 3.940, 10504.002, 403.477, 52854.983 24/09/28,10:23:08,03,11,1, 11.9,1,1, 3.940, 10503.963, 403.389, 52854.860 24/09/28,10:23:08,04,11,1, 11.9,1,1, 3.940, 10503.985, 403.497, 52854.975 24/09/28,10:23:08,05,11,1, 11.9,1,1, 3.940, 10503.942, 403.396, 52854.955 24/09/28,10:23:08,06,11,1, 11.9,1,1, 3.940, 10503.978, 403.462, 52854.979 24/09/28,10:23:08,07,11,1, 11.9,1,1, 3.940, 10503.945, 403.430, 52855.019 24/09/28,10:23:08,08,11,1, 11.9,1,1, 3.940, 10503.963, 403.418, 52854.952 24/09/28,10:23:08,09,11,1, 11.9,1,1, 3.940, 10503.943, 403.458, 52855.005 24/09/28,10:23:08,10,11,1, 11.9,1,1, 3.940, 10503.936, 403.407, 52854.954 24/09/28,10:23:08,11,11,1, 11.9,1,1, 3.940, 10503.950, 403.486, 52854.970 24/09/28,10:23:08,12,11,1, 11.9,1,1, 3.940, 10503.956, 403.412, 52854.925 24/09/28,10:23:08,13,11,1, 11.9,1,1, 3.940, 10503.970, 403.487, 52854.979 24/09/28,10:23:08,14,11,1, 11.9,1,1, 3.940, 10503.945, 403.433, 52854.889 24/09/28,10:23:08,15,11,1, 11.9,1,1, 3.940, 10503.920, 403.457, 52854.930 24/09/28,10:23:08,16,11,1, 11.9,1,1, 3.940, 10503.969, 403.500, 52854.998 24/09/28,10:23:08,17,11,1, 11.9,1,1, 3.940, 10503.947, 403.421, 52854.955 24/09/28,10:23:08,18,11,1, 11.9,1,1, 3.940, 10503.948, 403.509, 52855.043 24/09/28,10:23:08,19,11,1, 11.9,1,1, 3.940, 10503.938, 403.409, 52854.836 24/09/28,10:23:09,00,10,1, 11.9,1,1, 3.940, 10503.937, 403.409, 52854.836 24/09/28,10:23:09,01,10,1, 11.9,1,1, 3.940, 10503.934, 403.438, 52854.879 24/09/28,10:23:09,02,10,1, 11.9,1,1, 3.940, 10503.937, 403.459, 52854.974 24/09/28,10:23:09,03,10,1, 11.9,1,1, 3.940, 10503.929, 403.492, 52854.932 24/09/28,10:23:09,04,10,1, 11.9,1,1, 3.940, 10503.904, 403.436, 52854.935 24/09/28,10:23:09,05,10,1, 11.9,1,1, 3.940, 10503.931, 403.536, 52854.986 24/09/28,10:23:09,06,10,1, 11.9,1,1, 3.940, 10503.916, 403.436, 52854.975 24/09/28,10:23:09,07,10,1, 11.9,1,1, 3.940, 10503.924, 403.524, 52854.983 24/09/28,10:23:09,08,10,1, 11.9,1,1, 3.940, 10503.918, 403.468, 52854.900 24/09/28,10:23:09,09,10,1, 11.9,1,1, 3.940, 10503.904, 403.464, 52854.905 24/09/28,10:23:09,10,10,1, 11.9,1,1, 3.940, 10503.887, 403.506, 52854.894 24/09/28,10:23:09,11,10,1, 11.9,1,1, 3.940, 10503.906, 403.432, 52854.879 24/09/28,10:23:09,12,10,1, 11.9,1,1, 3.940, 10503.918, 403.553, 52855.004 24/09/28,10:23:09,13,10,1, 11.9,1,1, 3.940, 10503.915, 403.426, 52854.933 24/09/28,10:23:09,14,10,1, 11.9,1,1, 3.940, 10503.900, 403.535, 52855.046 24/09/28,10:23:09,15,10,1, 11.9,1,1, 3.940, 10503.887, 403.488, 52854.931 24/09/28,10:23:09,16,10,1, 11.9,1,1, 3.940, 10503.909, 403.478, 52854.947 24/09/28,10:23:09,17,10,1, 11.9,1,1, 3.940, 10503.886, 403.526, 52855.002 24/09/28,10:23:09,18,10,1, 11.9,1,1, 3.940, 10503.873, 403.433, 52854.857 24/09/28,10:23:09,19,10,1, 11.9,1,1, 3.940, 10503.897, 403.531, 52854.981 24/09/28,10:23:10,00,11,1, 11.8,1,1, 3.943, 10503.895, 403.531, 52854.981 24/09/28,10:23:10,01,11,1, 11.8,1,1, 3.943, 10503.871, 403.495, 52854.933 24/09/28,10:23:10,02,11,1, 11.8,1,1, 3.943, 10503.841, 403.465, 52854.952 24/09/28,10:23:10,03,11,1, 11.8,1,1, 3.943, 10503.845, 403.474, 52855.008 24/09/28,10:23:10,04,11,1, 11.8,1,1, 3.943, 10503.872, 403.504, 52854.925 24/09/28,10:23:10,05,11,1, 11.8,1,1, 3.943, 10503.833, 403.421, 52854.884 24/09/28,10:23:10,06,11,1, 11.8,1,1, 3.943, 10503.857, 403.519, 52854.968 24/09/28,10:23:10,07,11,1, 11.8,1,1, 3.943, 10503.829, 403.459, 52854.895 24/09/28,10:23:10,08,11,1, 11.8,1,1, 3.943, 10503.816, 403.509, 52854.916 24/09/28,10:23:10,09,11,1, 11.8,1,1, 3.943, 10503.833, 403.474, 52854.924 24/09/28,10:23:10,10,11,1, 11.8,1,1, 3.943, 10503.845, 403.438, 52854.908 24/09/28,10:23:10,11,11,1, 11.8,1,1, 3.943, 10503.848, 403.552, 52855.046 24/09/28,10:23:10,12,11,1, 11.8,1,1, 3.943, 10503.800, 403.438, 52854.888 24/09/28,10:23:10,13,11,1, 11.8,1,1, 3.943, 10503.832, 403.529, 52854.969 24/09/28,10:23:10,14,11,1, 11.8,1,1, 3.943, 10503.815, 403.470, 52854.908 24/09/28,10:23:10,15,11,1, 11.8,1,1, 3.943, 10503.820, 403.483, 52854.953 24/09/28,10:23:10,16,11,1, 11.8,1,1, 3.943, 10503.820, 403.501, 52855.014 24/09/28,10:23:10,17,11,1, 11.8,1,1, 3.943, 10503.804, 403.448, 52854.918 24/09/28,10:23:10,18,11,1, 11.8,1,1, 3.943, 10503.833, 403.554, 52854.985 24/09/28,10:23:10,19,11,1, 11.8,1,1, 3.943, 10503.771, 403.451, 52854.973 24/09/28,10:23:11,00,11,1, 11.9,1,1, 3.945, 10503.770, 403.451, 52854.973 24/09/28,10:23:11,01,11,1, 11.9,1,1, 3.945, 10503.797, 403.485, 52854.946 24/09/28,10:23:11,02,11,1, 11.9,1,1, 3.945, 10503.800, 403.452, 52854.930 24/09/28,10:23:11,03,11,1, 11.9,1,1, 3.945, 10503.799, 403.529, 52854.999 24/09/28,10:23:11,04,11,1, 11.9,1,1, 3.945, 10503.769, 403.430, 52854.916 24/09/28,10:23:11,05,11,1, 11.9,1,1, 3.945, 10503.787, 403.524, 52854.971 24/09/28,10:23:11,06,11,1, 11.9,1,1, 3.945, 10503.763, 403.473, 52854.914 24/09/28,10:23:11,07,11,1, 11.9,1,1, 3.945, 10503.772, 403.477, 52854.983 24/09/28,10:23:11,08,11,1, 11.9,1,1, 3.945, 10503.779, 403.529, 52854.991 24/09/28,10:23:11,09,11,1, 11.9,1,1, 3.945, 10503.771, 403.455, 52854.937 24/09/28,10:23:11,10,11,1, 11.9,1,1, 3.945, 10503.791, 403.567, 52855.046 24/09/28,10:23:11,11,11,1, 11.9,1,1, 3.945, 10503.745, 403.484, 52854.973 24/09/28,10:23:11,12,11,1, 11.9,1,1, 3.945, 10503.781, 403.534, 52854.949 24/09/28,10:23:11,13,11,1, 11.9,1,1, 3.945, 10503.758, 403.534, 52854.941 24/09/28,10:23:11,14,11,1, 11.9,1,1, 3.945, 10503.756, 403.465, 52854.902 24/09/28,10:23:11,15,11,1, 11.9,1,1, 3.945, 10503.758, 403.572, 52854.987 24/09/28,10:23:11,16,11,1, 11.9,1,1, 3.945, 10503.715, 403.457, 52854.903 24/09/28,10:23:11,17,11,1, 11.9,1,1, 3.945, 10503.753, 403.548, 52855.081 24/09/28,10:23:11,18,11,1, 11.9,1,1, 3.945, 10503.745, 403.503, 52855.000 24/09/28,10:23:11,19,11,1, 11.9,1,1, 3.945, 10503.737, 403.478, 52854.998 24/09/28,10:23:12,00,11,1, 11.9,1,1, 3.946, 10503.737, 403.478, 52854.998 24/09/28,10:23:12,01,11,1, 11.9,1,1, 3.946, 10503.722, 403.452, 52854.983 24/09/28,10:23:12,02,11,1, 11.9,1,1, 3.946, 10503.722, 403.549, 52855.046 24/09/28,10:23:12,03,11,1, 11.9,1,1, 3.946, 10503.697, 403.489, 52854.944 24/09/28,10:23:12,04,11,1, 11.9,1,1, 3.946, 10503.718, 403.502, 52854.995 24/09/28,10:23:12,05,11,1, 11.9,1,1, 3.946, 10503.712, 403.545, 52855.039 24/09/28,10:23:12,06,11,1, 11.9,1,1, 3.946, 10503.696, 403.473, 52855.022 24/09/28,10:23:12,07,11,1, 11.9,1,1, 3.946, 10503.738, 403.584, 52855.086 24/09/28,10:23:12,08,11,1, 11.9,1,1, 3.946, 10503.685, 403.486, 52854.970 24/09/28,10:23:12,09,11,1, 11.9,1,1, 3.946, 10503.710, 403.494, 52855.014 24/09/28,10:23:12,10,11,1, 11.9,1,1, 3.946, 10503.699, 403.526, 52854.967 24/09/28,10:23:12,11,11,1, 11.9,1,1, 3.946, 10503.691, 403.477, 52855.000 24/09/28,10:23:12,12,11,1, 11.9,1,1, 3.946, 10503.727, 403.584, 52855.074 24/09/28,10:23:12,13,11,1, 11.9,1,1, 3.946, 10503.691, 403.493, 52855.023 24/09/28,10:23:12,14,11,1, 11.9,1,1, 3.946, 10503.700, 403.539, 52854.997 24/09/28,10:23:12,15,11,1, 11.9,1,1, 3.946, 10503.701, 403.524, 52855.047 24/09/28,10:23:12,16,11,1, 11.9,1,1, 3.946, 10503.696, 403.474, 52855.065 24/09/28,10:23:12,17,11,1, 11.9,1,1, 3.946, 10503.726, 403.575, 52855.036 24/09/28,10:23:12,18,11,1, 11.9,1,1, 3.946, 10503.683, 403.477, 52854.953 24/09/28,10:23:12,19,11,1, 11.9,1,1, 3.946, 10503.712, 403.543, 52855.076 24/09/28,10:23:13,00,11,1, 11.9,1,1, 3.945, 10503.712, 403.543, 52855.076 24/09/28,10:23:13,01,11,1, 11.9,1,1, 3.945, 10503.672, 403.489, 52854.967 24/09/28,10:23:13,02,11,1, 11.9,1,1, 3.945, 10503.687, 403.561, 52855.045 24/09/28,10:23:13,03,11,1, 11.9,1,1, 3.945, 10503.671, 403.494, 52855.028 24/09/28,10:23:13,04,11,1, 11.9,1,1, 3.945, 10503.687, 403.568, 52855.053 24/09/28,10:23:13,05,11,1, 11.9,1,1, 3.945, 10503.683, 403.526, 52855.133 24/09/28,10:23:13,06,11,1, 11.9,1,1, 3.945, 10503.673, 403.519, 52854.924 24/09/28,10:23:13,07,11,1, 11.9,1,1, 3.945, 10503.682, 403.567, 52855.067 24/09/28,10:23:13,08,11,1, 11.9,1,1, 3.945, 10503.658, 403.490, 52854.938 24/09/28,10:23:13,09,11,1, 11.9,1,1, 3.945, 10503.697, 403.570, 52855.019 24/09/28,10:23:13,10,11,1, 11.9,1,1, 3.945, 10503.670, 403.521, 52854.998 24/09/28,10:23:13,11,11,1, 11.9,1,1, 3.945, 10503.669, 403.514, 52854.991 24/09/28,10:23:13,12,11,1, 11.9,1,1, 3.945, 10503.677, 403.590, 52854.987 24/09/28,10:23:13,13,11,1, 11.9,1,1, 3.945, 10503.666, 403.496, 52855.008 24/09/28,10:23:13,14,11,1, 11.9,1,1, 3.945, 10503.680, 403.601, 52855.109 24/09/28,10:23:13,15,11,1, 11.9,1,1, 3.945, 10503.657, 403.538, 52855.016 24/09/28,10:23:13,16,11,1, 11.9,1,1, 3.945, 10503.665, 403.532, 52855.011 24/09/28,10:23:13,17,11,1, 11.9,1,1, 3.945, 10503.679, 403.604, 52855.097 24/09/28,10:23:13,18,11,1, 11.9,1,1, 3.945, 10503.627, 403.489, 52854.993 24/09/28,10:23:13,19,11,1, 11.9,1,1, 3.945, 10503.662, 403.571, 52855.081 24/09/28,10:23:14,00,11,1, 11.9,1,1, 3.945, 10503.662, 403.571, 52855.081 24/09/28,10:23:14,01,11,1, 11.9,1,1, 3.945, 10503.642, 403.518, 52855.040 24/09/28,10:23:14,02,11,1, 11.9,1,1, 3.945, 10503.658, 403.592, 52855.090 24/09/28,10:23:14,03,11,1, 11.9,1,1, 3.945, 10503.637, 403.498, 52854.996 24/09/28,10:23:14,04,11,1, 11.9,1,1, 3.945, 10503.665, 403.577, 52855.009 24/09/28,10:23:14,05,11,1, 11.9,1,1, 3.945, 10503.647, 403.522, 52854.999 24/09/28,10:23:14,06,11,1, 11.9,1,1, 3.945, 10503.649, 403.532, 52855.022 24/09/28,10:23:14,07,11,1, 11.9,1,1, 3.945, 10503.669, 403.608, 52855.121 24/09/28,10:23:14,08,11,1, 11.9,1,1, 3.945, 10503.624, 403.492, 52855.032 24/09/28,10:23:14,09,11,1, 11.9,1,1, 3.945, 10503.678, 403.584, 52855.063 24/09/28,10:23:14,10,11,1, 11.9,1,1, 3.945, 10503.660, 403.528, 52854.982 24/09/28,10:23:14,11,11,1, 11.9,1,1, 3.945, 10503.658, 403.523, 52855.001 24/09/28,10:23:14,12,11,1, 11.9,1,1, 3.945, 10503.692, 403.604, 52855.065 24/09/28,10:23:14,13,11,1, 11.9,1,1, 3.945, 10503.654, 403.544, 52854.987 24/09/28,10:23:14,14,11,1, 11.9,1,1, 3.945, 10503.655, 403.608, 52855.054 24/09/28,10:23:14,15,11,1, 11.9,1,1, 3.945, 10503.663, 403.579, 52855.039 24/09/28,10:23:14,16,11,1, 11.9,1,1, 3.945, 10503.635, 403.528, 52854.978 24/09/28,10:23:14,17,11,1, 11.9,1,1, 3.945, 10503.663, 403.650, 52855.118 24/09/28,10:23:14,18,11,1, 11.9,1,1, 3.945, 10503.626, 403.545, 52854.995 24/09/28,10:23:14,19,11,1, 11.9,1,1, 3.945, 10503.665, 403.591, 52855.071 24/09/28,10:23:15,00,11,1, 11.9,1,1, 3.949, 10503.662, 403.591, 52855.071 24/09/28,10:23:15,01,11,1, 11.9,1,1, 3.949, 10503.654, 403.542, 52855.101 24/09/28,10:23:15,02,11,1, 11.9,1,1, 3.949, 10503.654, 403.657, 52855.124 24/09/28,10:23:15,03,11,1, 11.9,1,1, 3.949, 10503.647, 403.577, 52855.052 24/09/28,10:23:15,04,11,1, 11.9,1,1, 3.949, 10503.653, 403.563, 52855.078 24/09/28,10:23:15,05,11,1, 11.9,1,1, 3.949, 10503.640, 403.625, 52855.080 24/09/28,10:23:15,06,11,1, 11.9,1,1, 3.949, 10503.613, 403.538, 52855.023 24/09/28,10:23:15,07,11,1, 11.9,1,1, 3.949, 10503.662, 403.632, 52855.137 24/09/28,10:23:15,08,11,1, 11.9,1,1, 3.949, 10503.631, 403.614, 52855.084 24/09/28,10:23:15,09,11,1, 11.9,1,1, 3.949, 10503.631, 403.564, 52855.005 24/09/28,10:23:15,10,11,1, 11.9,1,1, 3.949, 10503.670, 403.644, 52855.050 24/09/28,10:23:15,11,11,1, 11.9,1,1, 3.949, 10503.619, 403.560, 52854.985 24/09/28,10:23:15,12,11,1, 11.9,1,1, 3.949, 10503.645, 403.615, 52855.074 24/09/28,10:23:15,13,11,1, 11.9,1,1, 3.949, 10503.650, 403.620, 52855.108 24/09/28,10:23:15,14,11,1, 11.9,1,1, 3.949, 10503.633, 403.567, 52854.980 24/09/28,10:23:15,15,11,1, 11.9,1,1, 3.949, 10503.640, 403.653, 52855.047 24/09/28,10:23:15,16,11,1, 11.9,1,1, 3.949, 10503.607, 403.621, 52855.061 24/09/28,10:23:15,17,11,1, 11.9,1,1, 3.949, 10503.632, 403.623, 52855.126 24/09/28,10:23:15,18,11,1, 11.9,1,1, 3.949, 10503.641, 403.683, 52855.118 24/09/28,10:23:15,19,11,1, 11.9,1,1, 3.949, 10503.585, 403.581, 52855.069 24/09/28,10:23:16,00,10,1, 11.9,1,1, 3.942, 10503.578, 403.581, 52855.069 24/09/28,10:23:16,01,10,1, 11.9,1,1, 3.942, 10503.626, 403.638, 52855.107 24/09/28,10:23:16,02,10,1, 11.9,1,1, 3.942, 10503.612, 403.599, 52855.096 24/09/28,10:23:16,03,10,1, 11.9,1,1, 3.942, 10503.643, 403.670, 52855.093 24/09/28,10:23:16,04,10,1, 11.9,1,1, 3.942, 10503.600, 403.562, 52855.017 24/09/28,10:23:16,05,10,1, 11.9,1,1, 3.942, 10503.600, 403.612, 52855.060 24/09/28,10:23:16,06,10,1, 11.9,1,1, 3.942, 10503.632, 403.657, 52855.042 24/09/28,10:23:16,07,10,1, 11.9,1,1, 3.942, 10503.602, 403.583, 52855.023 24/09/28,10:23:16,08,10,1, 11.9,1,1, 3.942, 10503.602, 403.677, 52855.119 24/09/28,10:23:16,09,10,1, 11.9,1,1, 3.942, 10503.624, 403.629, 52855.125 24/09/28,10:23:16,10,10,1, 11.9,1,1, 3.942, 10503.601, 403.589, 52855.080 24/09/28,10:23:16,11,10,1, 11.9,1,1, 3.942, 10503.612, 403.685, 52855.133 24/09/28,10:23:16,12,10,1, 11.9,1,1, 3.942, 10503.593, 403.598, 52855.103 24/09/28,10:23:16,13,10,1, 11.9,1,1, 3.942, 10503.600, 403.641, 52855.141 24/09/28,10:23:16,14,10,1, 11.9,1,1, 3.942, 10503.599, 403.670, 52855.099 24/09/28,10:23:16,15,10,1, 11.9,1,1, 3.942, 10503.581, 403.618, 52855.059 24/09/28,10:23:16,16,10,1, 11.9,1,1, 3.942, 10503.620, 403.674, 52855.075 24/09/28,10:23:16,17,10,1, 11.9,1,1, 3.942, 10503.583, 403.625, 52855.043 24/09/28,10:23:16,18,10,1, 11.9,1,1, 3.942, 10503.588, 403.595, 52855.089 24/09/28,10:23:16,19,10,1, 11.9,1,1, 3.942, 10503.602, 403.686, 52855.137 24/09/28,10:23:17,00,10,1, 11.9,1,1, 3.945, 10503.595, 403.686, 52855.137 24/09/28,10:23:17,01,10,1, 11.9,1,1, 3.945, 10503.591, 403.661, 52855.033 24/09/28,10:23:17,02,10,1, 11.9,1,1, 3.945, 10503.575, 403.675, 52855.073 24/09/28,10:23:17,03,10,1, 11.9,1,1, 3.945, 10503.556, 403.609, 52855.056 24/09/28,10:23:17,04,10,1, 11.9,1,1, 3.945, 10503.591, 403.709, 52855.116 24/09/28,10:23:17,05,10,1, 11.9,1,1, 3.945, 10503.577, 403.654, 52855.105 24/09/28,10:23:17,06,10,1, 11.9,1,1, 3.945, 10503.552, 403.643, 52855.076 24/09/28,10:23:17,07,10,1, 11.9,1,1, 3.945, 10503.587, 403.730, 52855.125 24/09/28,10:23:17,08,10,1, 11.9,1,1, 3.945, 10503.560, 403.612, 52855.063 24/09/28,10:23:17,09,10,1, 11.9,1,1, 3.945, 10503.596, 403.702, 52855.127 24/09/28,10:23:17,10,10,1, 11.9,1,1, 3.945, 10503.594, 403.682, 52855.109 24/09/28,10:23:17,11,10,1, 11.9,1,1, 3.945, 10503.538, 403.590, 52855.070 24/09/28,10:23:17,12,10,1, 11.9,1,1, 3.945, 10503.566, 403.712, 52855.113 24/09/28,10:23:17,13,10,1, 11.9,1,1, 3.945, 10503.558, 403.683, 52855.064 24/09/28,10:23:17,14,10,1, 11.9,1,1, 3.945, 10503.549, 403.642, 52855.083 24/09/28,10:23:17,15,10,1, 11.9,1,1, 3.945, 10503.564, 403.716, 52855.152 24/09/28,10:23:17,16,10,1, 11.9,1,1, 3.945, 10503.522, 403.639, 52855.111 24/09/28,10:23:17,17,10,1, 11.9,1,1, 3.945, 10503.560, 403.652, 52855.056 24/09/28,10:23:17,18,10,1, 11.9,1,1, 3.945, 10503.571, 403.681, 52855.183 24/09/28,10:23:17,19,10,1, 11.9,1,1, 3.945, 10503.561, 403.593, 52855.039 24/09/28,10:23:18,00,10,1, 12.0,1,1, 3.941, 10503.553, 403.593, 52855.039 24/09/28,10:23:18,01,10,1, 12.0,1,1, 3.941, 10503.538, 403.677, 52855.170 24/09/28,10:23:18,02,10,1, 12.0,1,1, 3.941, 10503.532, 403.628, 52855.053 24/09/28,10:23:18,03,10,1, 12.0,1,1, 3.941, 10503.557, 403.717, 52855.126 24/09/28,10:23:18,04,10,1, 12.0,1,1, 3.941, 10503.527, 403.639, 52855.057 24/09/28,10:23:18,05,10,1, 12.0,1,1, 3.941, 10503.533, 403.647, 52855.146 24/09/28,10:23:18,06,10,1, 12.0,1,1, 3.941, 10503.544, 403.722, 52855.157 24/09/28,10:23:18,07,10,1, 12.0,1,1, 3.941, 10503.501, 403.635, 52855.153 24/09/28,10:23:18,08,10,1, 12.0,1,1, 3.941, 10503.522, 403.717, 52855.122 24/09/28,10:23:18,09,10,1, 12.0,1,1, 3.941, 10503.519, 403.692, 52855.075 24/09/28,10:23:18,10,10,1, 12.0,1,1, 3.941, 10503.499, 403.607, 52855.045 24/09/28,10:23:18,11,10,1, 12.0,1,1, 3.941, 10503.524, 403.738, 52855.099 24/09/28,10:23:18,12,10,1, 12.0,1,1, 3.941, 10503.512, 403.690, 52855.182 24/09/28,10:23:18,13,10,1, 12.0,1,1, 3.941, 10503.487, 403.659, 52855.086 24/09/28,10:23:18,14,10,1, 12.0,1,1, 3.941, 10503.533, 403.737, 52855.187 24/09/28,10:23:18,15,10,1, 12.0,1,1, 3.941, 10503.485, 403.678, 52855.132 24/09/28,10:23:18,16,10,1, 12.0,1,1, 3.941, 10503.526, 403.725, 52855.132 24/09/28,10:23:18,17,10,1, 12.0,1,1, 3.941, 10503.507, 403.753, 52855.185 24/09/28,10:23:18,18,10,1, 12.0,1,1, 3.941, 10503.504, 403.649, 52855.084 24/09/28,10:23:18,19,10,1, 12.0,1,1, 3.941, 10503.524, 403.729, 52855.206 24/09/28,10:23:19,00,10,1, 11.9,1,1, 3.945, 10503.520, 403.729, 52855.206 24/09/28,10:23:19,01,10,1, 11.9,1,1, 3.945, 10503.494, 403.658, 52855.132 24/09/28,10:23:19,02,10,1, 11.9,1,1, 3.945, 10503.521, 403.743, 52855.151 24/09/28,10:23:19,03,10,1, 11.9,1,1, 3.945, 10503.503, 403.693, 52855.077 24/09/28,10:23:19,04,10,1, 11.9,1,1, 3.945, 10503.495, 403.679, 52855.127 24/09/28,10:23:19,05,10,1, 11.9,1,1, 3.945, 10503.503, 403.764, 52855.177 24/09/28,10:23:19,06,10,1, 11.9,1,1, 3.945, 10503.487, 403.660, 52855.019 24/09/28,10:23:19,07,10,1, 11.9,1,1, 3.945, 10503.499, 403.701, 52855.138 24/09/28,10:23:19,08,10,1, 11.9,1,1, 3.945, 10503.498, 403.760, 52855.239 24/09/28,10:23:19,09,10,1, 11.9,1,1, 3.945, 10503.468, 403.666, 52855.095 24/09/28,10:23:19,10,10,1, 11.9,1,1, 3.945, 10503.518, 403.750, 52855.221 24/09/28,10:23:19,11,10,1, 11.9,1,1, 3.945, 10503.494, 403.726, 52855.201 24/09/28,10:23:19,12,10,1, 11.9,1,1, 3.945, 10503.469, 403.658, 52855.081 24/09/28,10:23:19,13,10,1, 11.9,1,1, 3.945, 10503.496, 403.761, 52855.135 24/09/28,10:23:19,14,10,1, 11.9,1,1, 3.945, 10503.485, 403.687, 52855.123 24/09/28,10:23:19,15,10,1, 11.9,1,1, 3.945, 10503.445, 403.681, 52855.169 24/09/28,10:23:19,16,10,1, 11.9,1,1, 3.945, 10503.500, 403.759, 52855.189 24/09/28,10:23:19,17,10,1, 11.9,1,1, 3.945, 10503.484, 403.688, 52855.173 24/09/28,10:23:19,18,10,1, 11.9,1,1, 3.945, 10503.490, 403.722, 52855.200 24/09/28,10:23:19,19,10,1, 11.9,1,1, 3.945, 10503.513, 403.779, 52855.194 24/09/28,10:23:20,00,11,1, 12.0,1,1, 3.948, 10503.511, 403.779, 52855.194 24/09/28,10:23:20,01,11,1, 12.0,1,1, 3.948, 10503.521, 403.733, 52855.111 24/09/28,10:23:20,02,11,1, 12.0,1,1, 3.948, 10503.478, 403.742, 52855.181 24/09/28,10:23:20,03,11,1, 12.0,1,1, 3.948, 10503.474, 403.666, 52855.144 24/09/28,10:23:20,04,11,1, 12.0,1,1, 3.948, 10503.486, 403.753, 52855.192 24/09/28,10:23:20,05,11,1, 12.0,1,1, 3.948, 10503.467, 403.744, 52855.242 24/09/28,10:23:20,06,11,1, 12.0,1,1, 3.948, 10503.462, 403.703, 52855.196 24/09/28,10:23:20,07,11,1, 12.0,1,1, 3.948, 10503.490, 403.816, 52855.196 24/09/28,10:23:20,08,11,1, 12.0,1,1, 3.948, 10503.441, 403.712, 52855.097 24/09/28,10:23:20,09,11,1, 12.0,1,1, 3.948, 10503.446, 403.723, 52855.164 24/09/28,10:23:20,10,11,1, 12.0,1,1, 3.948, 10503.468, 403.787, 52855.259 24/09/28,10:23:20,11,11,1, 12.0,1,1, 3.948, 10503.423, 403.697, 52855.109 24/09/28,10:23:20,12,11,1, 12.0,1,1, 3.948, 10503.475, 403.750, 52855.140 24/09/28,10:23:20,13,11,1, 12.0,1,1, 3.948, 10503.448, 403.777, 52855.177 24/09/28,10:23:20,14,11,1, 12.0,1,1, 3.948, 10503.440, 403.700, 52855.135 24/09/28,10:23:20,15,11,1, 12.0,1,1, 3.948, 10503.463, 403.787, 52855.190 24/09/28,10:23:20,16,11,1, 12.0,1,1, 3.948, 10503.460, 403.794, 52855.148 24/09/28,10:23:20,17,11,1, 12.0,1,1, 3.948, 10503.420, 403.732, 52855.125 24/09/28,10:23:20,18,11,1, 12.0,1,1, 3.948, 10503.462, 403.794, 52855.202 24/09/28,10:23:20,19,11,1, 12.0,1,1, 3.948, 10503.462, 403.773, 52855.152 24/09/28,10:23:21,00,11,1, 11.9,1,1, 3.947, 10503.461, 403.773, 52855.152 24/09/28,10:23:21,01,11,1, 11.9,1,1, 3.947, 10503.453, 403.822, 52855.204 24/09/28,10:23:21,02,11,1, 11.9,1,1, 3.947, 10503.451, 403.761, 52855.202 24/09/28,10:23:21,03,11,1, 11.9,1,1, 3.947, 10503.423, 403.759, 52855.134 24/09/28,10:23:21,04,11,1, 11.9,1,1, 3.947, 10503.450, 403.847, 52855.373 24/09/28,10:23:21,05,11,1, 11.9,1,1, 3.947, 10503.440, 403.727, 52855.106 24/09/28,10:23:21,06,11,1, 11.9,1,1, 3.947, 10503.423, 403.804, 52855.180 24/09/28,10:23:21,07,11,1, 11.9,1,1, 3.947, 10503.421, 403.840, 52855.206 24/09/28,10:23:21,08,11,1, 11.9,1,1, 3.947, 10503.405, 403.736, 52855.111 24/09/28,10:23:21,09,11,1, 11.9,1,1, 3.947, 10503.412, 403.801, 52855.173 24/09/28,10:23:21,10,11,1, 11.9,1,1, 3.947, 10503.426, 403.789, 52855.201 24/09/28,10:23:21,11,11,1, 11.9,1,1, 3.947, 10503.398, 403.726, 52855.183 24/09/28,10:23:21,12,11,1, 11.9,1,1, 3.947, 10503.441, 403.830, 52855.246 24/09/28,10:23:21,13,11,1, 11.9,1,1, 3.947, 10503.410, 403.789, 52855.270 24/09/28,10:23:21,14,11,1, 11.9,1,1, 3.947, 10503.405, 403.719, 52855.147 24/09/28,10:23:21,15,11,1, 11.9,1,1, 3.947, 10503.426, 403.867, 52855.317 24/09/28,10:23:21,16,11,1, 11.9,1,1, 3.947, 10503.408, 403.791, 52855.171 24/09/28,10:23:21,17,11,1, 11.9,1,1, 3.947, 10503.370, 403.739, 52855.132 24/09/28,10:23:21,18,11,1, 11.9,1,1, 3.947, 10503.393, 403.848, 52855.271 24/09/28,10:23:21,19,11,1, 11.9,1,1, 3.947, 10503.389, 403.804, 52855.171 24/09/28,10:23:22,00,11,1, 11.9,1,1, 3.950, 10503.386, 403.804, 52855.171 24/09/28,10:23:22,01,11,1, 11.9,1,1, 3.950, 10503.395, 403.869, 52855.214 24/09/28,10:23:22,02,11,1, 11.9,1,1, 3.950, 10503.375, 403.792, 52855.218 24/09/28,10:23:22,03,11,1, 11.9,1,1, 3.950, 10503.385, 403.786, 52855.141 24/09/28,10:23:22,04,11,1, 11.9,1,1, 3.950, 10503.418, 403.868, 52855.226 24/09/28,10:23:22,05,11,1, 11.9,1,1, 3.950, 10503.378, 403.769, 52855.221 24/09/28,10:23:22,06,11,1, 11.9,1,1, 3.950, 10503.404, 403.792, 52855.139 24/09/28,10:23:22,07,11,1, 11.9,1,1, 3.950, 10503.416, 403.870, 52855.215 24/09/28,10:23:22,08,11,1, 11.9,1,1, 3.950, 10503.382, 403.763, 52855.230 24/09/28,10:23:22,09,11,1, 11.9,1,1, 3.950, 10503.399, 403.811, 52855.235 24/09/28,10:23:22,10,11,1, 11.9,1,1, 3.950, 10503.385, 403.841, 52855.203 24/09/28,10:23:22,11,11,1, 11.9,1,1, 3.950, 10503.367, 403.749, 52854.965 24/09/28,10:23:22,12,11,1, 11.9,1,1, 3.950, 10503.376, 403.853, 52855.227 24/09/28,10:23:22,13,11,1, 11.9,1,1, 3.950, 10503.374, 403.868, 52855.279 24/09/28,10:23:22,14,11,1, 11.9,1,1, 3.950, 10503.340, 403.774, 52855.211 24/09/28,10:23:22,15,11,1, 11.9,1,1, 3.950, 10503.366, 403.870, 52855.168 24/09/28,10:23:22,16,11,1, 11.9,1,1, 3.950, 10503.375, 403.881, 52855.243 24/09/28,10:23:22,17,11,1, 11.9,1,1, 3.950, 10503.356, 403.784, 52855.174 24/09/28,10:23:22,18,11,1, 11.9,1,1, 3.950, 10503.401, 403.867, 52855.190 24/09/28,10:23:22,19,11,1, 11.9,1,1, 3.950, 10503.349, 403.861, 52855.208 24/09/28,10:23:23,00,11,1, 11.9,1,1, 3.949, 10503.345, 403.861, 52855.208 24/09/28,10:23:23,01,11,1, 11.9,1,1, 3.949, 10503.365, 403.876, 52855.308 24/09/28,10:23:23,02,11,1, 11.9,1,1, 3.949, 10503.356, 403.848, 52855.405 24/09/28,10:23:23,03,11,1, 11.9,1,1, 3.949, 10503.336, 403.799, 52855.112 24/09/28,10:23:23,04,11,1, 11.9,1,1, 3.949, 10503.399, 403.923, 52855.270 24/09/28,10:23:23,05,11,1, 11.9,1,1, 3.949, 10503.363, 403.871, 52855.172 24/09/28,10:23:23,06,11,1, 11.9,1,1, 3.949, 10503.337, 403.805, 52855.162 24/09/28,10:23:23,07,11,1, 11.9,1,1, 3.949, 10503.381, 403.921, 52855.195 24/09/28,10:23:23,08,11,1, 11.9,1,1, 3.949, 10503.345, 403.877, 52855.232 24/09/28,10:23:23,09,11,1, 11.9,1,1, 3.949, 10503.336, 403.836, 52855.199 24/09/28,10:23:23,10,11,1, 11.9,1,1, 3.949, 10503.343, 403.923, 52855.266 24/09/28,10:23:23,11,11,1, 11.9,1,1, 3.949, 10503.343, 403.857, 52855.234 24/09/28,10:23:23,12,11,1, 11.9,1,1, 3.949, 10503.338, 403.841, 52855.195 24/09/28,10:23:23,13,11,1, 11.9,1,1, 3.949, 10503.358, 403.930, 52855.266 24/09/28,10:23:23,14,11,1, 11.9,1,1, 3.949, 10503.335, 403.854, 52855.208 24/09/28,10:23:23,15,11,1, 11.9,1,1, 3.949, 10503.320, 403.870, 52855.225 24/09/28,10:23:23,16,11,1, 11.9,1,1, 3.949, 10503.326, 403.949, 52855.290 24/09/28,10:23:23,17,11,1, 11.9,1,1, 3.949, 10503.302, 403.843, 52855.218 24/09/28,10:23:23,18,11,1, 11.9,1,1, 3.949, 10503.324, 403.842, 52855.214 24/09/28,10:23:23,19,11,1, 11.9,1,1, 3.949, 10503.341, 403.969, 52855.289 24/09/28,10:23:24,00,11,1, 12.0,1,1, 3.949, 10503.336, 403.969, 52855.289 24/09/28,10:23:24,01,11,1, 12.0,1,1, 3.949, 10503.315, 403.887, 52855.269 24/09/28,10:23:24,02,11,1, 12.0,1,1, 3.949, 10503.337, 403.942, 52855.253 24/09/28,10:23:24,03,11,1, 12.0,1,1, 3.949, 10503.303, 403.859, 52855.171 24/09/28,10:23:24,04,11,1, 12.0,1,1, 3.949, 10503.316, 403.877, 52855.200 24/09/28,10:23:24,05,11,1, 12.0,1,1, 3.949, 10503.320, 403.966, 52855.293 24/09/28,10:23:24,06,11,1, 12.0,1,1, 3.949, 10503.306, 403.874, 52855.199 24/09/28,10:23:24,07,11,1, 12.0,1,1, 3.949, 10503.301, 403.907, 52855.271 24/09/28,10:23:24,08,11,1, 12.0,1,1, 3.949, 10503.318, 403.949, 52855.302 24/09/28,10:23:24,09,11,1, 12.0,1,1, 3.949, 10503.301, 403.859, 52855.222 24/09/28,10:23:24,10,11,1, 12.0,1,1, 3.949, 10503.296, 403.909, 52855.219 24/09/28,10:23:24,11,11,1, 12.0,1,1, 3.949, 10503.329, 403.937, 52855.271 24/09/28,10:23:24,12,11,1, 12.0,1,1, 3.949, 10503.278, 403.855, 52855.198 24/09/28,10:23:24,13,11,1, 12.0,1,1, 3.949, 10503.284, 403.897, 52855.230 24/09/28,10:23:24,14,11,1, 12.0,1,1, 3.949, 10503.302, 403.949, 52855.300 24/09/28,10:23:24,15,11,1, 12.0,1,1, 3.949, 10503.271, 403.877, 52855.227 24/09/28,10:23:24,16,11,1, 12.0,1,1, 3.949, 10503.275, 403.888, 52855.249 24/09/28,10:23:24,17,11,1, 12.0,1,1, 3.949, 10503.286, 403.955, 52855.316 24/09/28,10:23:24,18,11,1, 12.0,1,1, 3.949, 10503.255, 403.852, 52855.218 24/09/28,10:23:24,19,11,1, 12.0,1,1, 3.949, 10503.292, 403.901, 52855.252 24/09/28,10:23:25,00,11,1, 12.0,1,1, 3.955, 10503.286, 403.901, 52855.252 24/09/28,10:23:25,01,11,1, 12.0,1,1, 3.955, 10503.275, 403.882, 52855.218 24/09/28,10:23:25,02,11,1, 12.0,1,1, 3.955, 10503.280, 403.902, 52855.275 24/09/28,10:23:25,03,11,1, 12.0,1,1, 3.955, 10503.288, 403.997, 52855.336 24/09/28,10:23:25,04,11,1, 12.0,1,1, 3.955, 10503.237, 403.900, 52855.226 24/09/28,10:23:25,05,11,1, 12.0,1,1, 3.955, 10503.263, 403.902, 52855.213 24/09/28,10:23:25,06,11,1, 12.0,1,1, 3.955, 10503.247, 403.970, 52855.293 24/09/28,10:23:25,07,11,1, 12.0,1,1, 3.955, 10503.235, 403.894, 52855.256 24/09/28,10:23:25,08,11,1, 12.0,1,1, 3.955, 10503.236, 403.907, 52855.220 24/09/28,10:23:25,09,11,1, 12.0,1,1, 3.955, 10503.263, 403.980, 52855.346 24/09/28,10:23:25,10,11,1, 12.0,1,1, 3.955, 10503.223, 403.907, 52855.216 24/09/28,10:23:25,11,11,1, 12.0,1,1, 3.955, 10503.243, 403.899, 52855.297 24/09/28,10:23:25,12,11,1, 12.0,1,1, 3.955, 10503.240, 403.985, 52855.269 24/09/28,10:23:25,13,11,1, 12.0,1,1, 3.955, 10503.228, 403.906, 52855.216 24/09/28,10:23:25,14,11,1, 12.0,1,1, 3.955, 10503.212, 403.912, 52855.220 24/09/28,10:23:25,15,11,1, 12.0,1,1, 3.955, 10503.239, 403.972, 52855.248 24/09/28,10:23:25,16,11,1, 12.0,1,1, 3.955, 10503.210, 403.929, 52855.266 24/09/28,10:23:25,17,11,1, 12.0,1,1, 3.955, 10503.205, 403.900, 52855.278 24/09/28,10:23:25,18,11,1, 12.0,1,1, 3.955, 10503.246, 403.976, 52855.355 24/09/28,10:23:25,19,11,1, 12.0,1,1, 3.955, 10503.215, 403.903, 52855.192 24/09/28,10:23:26,00,11,1, 11.9,1,1, 3.950, 10503.211, 403.903, 52855.192 24/09/28,10:23:26,01,11,1, 11.9,1,1, 3.950, 10503.227, 403.985, 52855.299 24/09/28,10:23:26,02,11,1, 11.9,1,1, 3.950, 10503.202, 403.966, 52855.220 24/09/28,10:23:26,03,11,1, 11.9,1,1, 3.950, 10503.196, 403.902, 52855.259 24/09/28,10:23:26,04,11,1, 11.9,1,1, 3.950, 10503.197, 403.988, 52855.314 24/09/28,10:23:26,05,11,1, 11.9,1,1, 3.950, 10503.202, 403.938, 52855.319 24/09/28,10:23:26,06,11,1, 11.9,1,1, 3.950, 10503.161, 403.897, 52855.231 24/09/28,10:23:26,07,11,1, 11.9,1,1, 3.950, 10503.184, 404.000, 52855.355 24/09/28,10:23:26,08,11,1, 11.9,1,1, 3.950, 10503.189, 403.980, 52855.308 24/09/28,10:23:26,09,11,1, 11.9,1,1, 3.950, 10503.171, 403.904, 52855.237 24/09/28,10:23:26,10,11,1, 11.9,1,1, 3.950, 10503.166, 403.976, 52855.294 24/09/28,10:23:26,11,11,1, 11.9,1,1, 3.950, 10503.161, 403.964, 52855.290 24/09/28,10:23:26,12,11,1, 11.9,1,1, 3.950, 10503.151, 403.896, 52855.248 24/09/28,10:23:26,13,11,1, 11.9,1,1, 3.950, 10503.163, 403.952, 52855.300 24/09/28,10:23:26,14,11,1, 11.9,1,1, 3.950, 10503.193, 403.982, 52855.260 24/09/28,10:23:26,15,11,1, 11.9,1,1, 3.950, 10503.132, 403.900, 52855.237 24/09/28,10:23:26,16,11,1, 11.9,1,1, 3.950, 10503.157, 403.951, 52855.299 24/09/28,10:23:26,17,11,1, 11.9,1,1, 3.950, 10503.162, 404.028, 52855.294 24/09/28,10:23:26,18,11,1, 11.9,1,1, 3.950, 10503.133, 403.962, 52855.188 24/09/28,10:23:26,19,11,1, 11.9,1,1, 3.950, 10503.145, 403.955, 52855.191 24/09/28,10:23:27,00,11,1, 11.9,1,1, 3.951, 10503.144, 403.955, 52855.191 24/09/28,10:23:27,01,11,1, 11.9,1,1, 3.951, 10503.148, 403.957, 52855.263 24/09/28,10:23:27,02,11,1, 11.9,1,1, 3.951, 10503.124, 403.924, 52855.280 24/09/28,10:23:27,03,11,1, 11.9,1,1, 3.951, 10503.129, 404.022, 52855.319 24/09/28,10:23:27,04,11,1, 11.9,1,1, 3.951, 10503.127, 403.977, 52855.224 24/09/28,10:23:27,05,11,1, 11.9,1,1, 3.951, 10503.118, 403.917, 52855.286 24/09/28,10:23:27,06,11,1, 11.9,1,1, 3.951, 10503.122, 404.028, 52855.310 24/09/28,10:23:27,07,11,1, 11.9,1,1, 3.951, 10503.119, 404.014, 52855.378 24/09/28,10:23:27,08,11,1, 11.9,1,1, 3.951, 10503.092, 403.931, 52855.258 24/09/28,10:23:27,09,11,1, 11.9,1,1, 3.951, 10503.097, 404.000, 52855.299 24/09/28,10:23:27,10,11,1, 11.9,1,1, 3.951, 10503.112, 404.019, 52855.366 24/09/28,10:23:27,11,11,1, 11.9,1,1, 3.951, 10503.104, 403.922, 52855.248 24/09/28,10:23:27,12,11,1, 11.9,1,1, 3.951, 10503.062, 403.963, 52855.224 24/09/28,10:23:27,13,11,1, 11.9,1,1, 3.951, 10503.116, 404.033, 52855.356 24/09/28,10:23:27,14,11,1, 11.9,1,1, 3.951, 10503.079, 403.984, 52855.330 24/09/28,10:23:27,15,11,1, 11.9,1,1, 3.951, 10503.051, 403.944, 52855.201 24/09/28,10:23:27,16,11,1, 11.9,1,1, 3.951, 10503.092, 404.043, 52855.383 24/09/28,10:23:27,17,11,1, 11.9,1,1, 3.951, 10503.074, 404.028, 52855.311 24/09/28,10:23:27,18,11,1, 11.9,1,1, 3.951, 10503.040, 403.953, 52855.266 24/09/28,10:23:27,19,11,1, 11.9,1,1, 3.951, 10503.083, 404.069, 52855.327 24/09/28,10:23:28,00,11,1, 12.0,1,1, 3.952, 10503.078, 404.069, 52855.327 24/09/28,10:23:28,01,11,1, 12.0,1,1, 3.952, 10503.056, 403.963, 52855.264 24/09/28,10:23:28,02,11,1, 12.0,1,1, 3.952, 10503.050, 404.039, 52855.352 24/09/28,10:23:28,03,11,1, 12.0,1,1, 3.952, 10503.059, 404.086, 52855.412 24/09/28,10:23:28,04,11,1, 12.0,1,1, 3.952, 10503.035, 403.965, 52855.310 24/09/28,10:23:28,05,11,1, 12.0,1,1, 3.952, 10503.038, 403.995, 52855.379 24/09/28,10:23:28,06,11,1, 12.0,1,1, 3.952, 10503.049, 404.069, 52855.312 24/09/28,10:23:28,07,11,1, 12.0,1,1, 3.952, 10503.022, 404.020, 52855.359 24/09/28,10:23:28,08,11,1, 12.0,1,1, 3.952, 10503.003, 404.011, 52855.269 24/09/28,10:23:28,09,11,1, 12.0,1,1, 3.952, 10503.042, 404.070, 52855.352 24/09/28,10:23:28,10,11,1, 12.0,1,1, 3.952, 10503.030, 404.061, 52855.341 24/09/28,10:23:28,11,11,1, 12.0,1,1, 3.952, 10503.016, 403.995, 52855.290 24/09/28,10:23:28,12,11,1, 12.0,1,1, 3.952, 10503.041, 404.037, 52855.334 24/09/28,10:23:28,13,11,1, 12.0,1,1, 3.952, 10503.036, 404.079, 52855.395 24/09/28,10:23:28,14,11,1, 12.0,1,1, 3.952, 10503.009, 404.005, 52855.314 24/09/28,10:23:28,15,11,1, 12.0,1,1, 3.952, 10503.007, 404.027, 52855.337 24/09/28,10:23:28,16,11,1, 12.0,1,1, 3.952, 10503.030, 404.106, 52855.374 24/09/28,10:23:28,17,11,1, 12.0,1,1, 3.952, 10502.998, 404.023, 52855.304 24/09/28,10:23:28,18,11,1, 12.0,1,1, 3.952, 10502.984, 404.037, 52855.360 24/09/28,10:23:28,19,11,1, 12.0,1,1, 3.952, 10503.003, 404.090, 52855.343 24/09/28,10:23:29,00,11,1, 11.9,1,1, 3.954, 10503.002, 404.090, 52855.343 24/09/28,10:23:29,01,11,1, 11.9,1,1, 3.954, 10502.980, 403.998, 52855.325 24/09/28,10:23:29,02,11,1, 11.9,1,1, 3.954, 10503.001, 404.079, 52855.363 24/09/28,10:23:29,03,11,1, 11.9,1,1, 3.954, 10502.999, 404.088, 52855.393 24/09/28,10:23:29,04,11,1, 11.9,1,1, 3.954, 10502.969, 404.019, 52855.321 24/09/28,10:23:29,05,11,1, 11.9,1,1, 3.954, 10502.968, 404.075, 52855.345 24/09/28,10:23:29,06,11,1, 11.9,1,1, 3.954, 10503.000, 404.105, 52855.397 24/09/28,10:23:29,07,11,1, 11.9,1,1, 3.954, 10502.965, 404.058, 52855.352 24/09/28,10:23:29,08,11,1, 11.9,1,1, 3.954, 10502.954, 404.027, 52855.343 24/09/28,10:23:29,09,11,1, 11.9,1,1, 3.954, 10502.966, 404.136, 52855.403 24/09/28,10:23:29,10,11,1, 11.9,1,1, 3.954, 10502.965, 404.091, 52855.364 24/09/28,10:23:29,11,11,1, 11.9,1,1, 3.954, 10502.953, 404.030, 52855.247 24/09/28,10:23:29,12,11,1, 11.9,1,1, 3.954, 10502.956, 404.095, 52855.293 24/09/28,10:23:29,13,11,1, 11.9,1,1, 3.954, 10502.971, 404.098, 52855.158 24/09/28,10:23:29,14,11,1, 11.9,1,1, 3.954, 10502.926, 404.031, 52855.386 24/09/28,10:23:29,15,11,1, 11.9,1,1, 3.954, 10502.975, 404.062, 52855.374 24/09/28,10:23:29,16,11,1, 11.9,1,1, 3.954, 10502.980, 404.151, 52855.434 24/09/28,10:23:29,17,11,1, 11.9,1,1, 3.954, 10502.947, 404.084, 52855.359 24/09/28,10:23:29,18,11,1, 11.9,1,1, 3.954, 10502.928, 404.033, 52855.288 24/09/28,10:23:29,19,11,1, 11.9,1,1, 3.954, 10502.974, 404.116, 52855.396 24/09/28,10:23:30,00,11,1, 11.9,1,1, 3.952, 10502.969, 404.116, 52855.396 24/09/28,10:23:30,01,11,1, 11.9,1,1, 3.952, 10502.941, 404.022, 52855.356 24/09/28,10:23:30,02,11,1, 11.9,1,1, 3.952, 10502.929, 404.105, 52855.579 24/09/28,10:23:30,03,11,1, 11.9,1,1, 3.952, 10502.981, 404.127, 52855.408 24/09/28,10:23:30,04,11,1, 11.9,1,1, 3.952, 10502.952, 404.071, 52855.324 24/09/28,10:23:30,05,11,1, 11.9,1,1, 3.952, 10502.921, 404.079, 52855.324 24/09/28,10:23:30,06,11,1, 11.9,1,1, 3.952, 10502.977, 404.137, 52855.338 24/09/28,10:23:30,07,11,1, 11.9,1,1, 3.952, 10502.931, 404.110, 52855.471 24/09/28,10:23:30,08,11,1, 11.9,1,1, 3.952, 10502.897, 404.042, 52855.304 24/09/28,10:23:30,09,11,1, 11.9,1,1, 3.952, 10502.953, 404.101, 52855.412 24/09/28,10:23:30,10,11,1, 11.9,1,1, 3.952, 10502.920, 404.148, 52855.374 24/09/28,10:23:30,11,11,1, 11.9,1,1, 3.952, 10502.916, 404.048, 52855.244 24/09/28,10:23:30,12,11,1, 11.9,1,1, 3.952, 10502.918, 404.081, 52855.355 24/09/28,10:23:30,13,11,1, 11.9,1,1, 3.952, 10502.910, 404.142, 52855.433 24/09/28,10:23:30,14,11,1, 11.9,1,1, 3.952, 10502.896, 404.104, 52855.356 24/09/28,10:23:30,15,11,1, 11.9,1,1, 3.952, 10502.874, 404.076, 52855.312 24/09/28,10:23:30,16,11,1, 11.9,1,1, 3.952, 10502.921, 404.131, 52855.391 24/09/28,10:23:30,17,11,1, 11.9,1,1, 3.952, 10502.885, 404.154, 52855.396 24/09/28,10:23:30,18,11,1, 11.9,1,1, 3.952, 10502.862, 404.064, 52855.351 24/09/28,10:23:30,19,11,1, 11.9,1,1, 3.952, 10502.878, 404.107, 52855.386 24/09/28,10:23:31,00,11,1, 11.9,1,1, 3.955, 10502.877, 404.107, 52855.386 24/09/28,10:23:31,01,11,1, 11.9,1,1, 3.955, 10502.884, 404.087, 52855.368 24/09/28,10:23:31,02,11,1, 11.9,1,1, 3.955, 10502.885, 404.056, 52855.318 24/09/28,10:23:31,03,11,1, 11.9,1,1, 3.955, 10502.895, 404.159, 52855.351 24/09/28,10:23:31,04,11,1, 11.9,1,1, 3.955, 10502.900, 404.153, 52855.334 24/09/28,10:23:31,05,11,1, 11.9,1,1, 3.955, 10502.866, 404.089, 52855.397 24/09/28,10:23:31,06,11,1, 11.9,1,1, 3.955, 10502.878, 404.122, 52855.396 24/09/28,10:23:31,07,11,1, 11.9,1,1, 3.955, 10502.899, 404.180, 52855.429 24/09/28,10:23:31,08,11,1, 11.9,1,1, 3.955, 10502.867, 404.113, 52855.416 24/09/28,10:23:31,09,11,1, 11.9,1,1, 3.955, 10502.834, 404.065, 52855.325 24/09/28,10:23:31,10,11,1, 11.9,1,1, 3.955, 10502.887, 404.185, 52855.465 24/09/28,10:23:31,11,11,1, 11.9,1,1, 3.955, 10502.883, 404.183, 52855.383 24/09/28,10:23:31,12,11,1, 11.9,1,1, 3.955, 10502.866, 404.099, 52855.385 24/09/28,10:23:31,13,11,1, 11.9,1,1, 3.955, 10502.873, 404.130, 52855.438 24/09/28,10:23:31,14,11,1, 11.9,1,1, 3.955, 10502.893, 404.200, 52855.479 24/09/28,10:23:31,15,11,1, 11.9,1,1, 3.955, 10502.851, 404.124, 52855.424 24/09/28,10:23:31,16,11,1, 11.9,1,1, 3.955, 10502.857, 404.096, 52855.332 24/09/28,10:23:31,17,11,1, 11.9,1,1, 3.955, 10502.868, 404.197, 52855.479 24/09/28,10:23:31,18,11,1, 11.9,1,1, 3.955, 10502.890, 404.195, 52855.401 24/09/28,10:23:31,19,11,1, 11.9,1,1, 3.955, 10502.849, 404.107, 52855.395 24/09/28,10:23:32,00,11,1, 11.9,1,1, 3.954, 10502.844, 404.107, 52855.395 24/09/28,10:23:32,01,11,1, 11.9,1,1, 3.954, 10502.854, 404.216, 52855.462 24/09/28,10:23:32,02,11,1, 11.9,1,1, 3.954, 10502.840, 404.141, 52855.381 24/09/28,10:23:32,03,11,1, 11.9,1,1, 3.954, 10502.826, 404.108, 52855.458 24/09/28,10:23:32,04,11,1, 11.9,1,1, 3.954, 10502.842, 404.196, 52855.467 24/09/28,10:23:32,05,11,1, 11.9,1,1, 3.954, 10502.857, 404.213, 52855.449 24/09/28,10:23:32,06,11,1, 11.9,1,1, 3.954, 10502.828, 404.121, 52855.403 24/09/28,10:23:32,07,11,1, 11.9,1,1, 3.954, 10502.841, 404.153, 52855.461 24/09/28,10:23:32,08,11,1, 11.9,1,1, 3.954, 10502.859, 404.235, 52855.456 24/09/28,10:23:32,09,11,1, 11.9,1,1, 3.954, 10502.829, 404.203, 52855.412 24/09/28,10:23:32,10,11,1, 11.9,1,1, 3.954, 10502.822, 404.125, 52855.368 24/09/28,10:23:32,11,11,1, 11.9,1,1, 3.954, 10502.839, 404.190, 52855.429 24/09/28,10:23:32,12,11,1, 11.9,1,1, 3.954, 10502.857, 404.229, 52855.436 24/09/28,10:23:32,13,11,1, 11.9,1,1, 3.954, 10502.813, 404.141, 52855.368 24/09/28,10:23:32,14,11,1, 11.9,1,1, 3.954, 10502.800, 404.143, 52855.396 24/09/28,10:23:32,15,11,1, 11.9,1,1, 3.954, 10502.836, 404.231, 52855.454 24/09/28,10:23:32,16,11,1, 11.9,1,1, 3.954, 10502.858, 404.248, 52855.464 24/09/28,10:23:32,17,11,1, 11.9,1,1, 3.954, 10502.817, 404.163, 52855.373 24/09/28,10:23:32,18,11,1, 11.9,1,1, 3.954, 10502.843, 404.218, 52855.436 24/09/28,10:23:32,19,11,1, 11.9,1,1, 3.954, 10502.842, 404.282, 52855.506 24/09/28,10:23:33,00,11,1, 11.9,1,1, 3.957, 10502.836, 404.282, 52855.506 24/09/28,10:23:33,01,11,1, 11.9,1,1, 3.957, 10502.805, 404.166, 52855.407 24/09/28,10:23:33,02,11,1, 11.9,1,1, 3.957, 10502.839, 404.259, 52855.457 24/09/28,10:23:33,03,11,1, 11.9,1,1, 3.957, 10502.838, 404.288, 52855.540 24/09/28,10:23:33,04,11,1, 11.9,1,1, 3.957, 10502.807, 404.204, 52855.419 24/09/28,10:23:33,05,11,1, 11.9,1,1, 3.957, 10502.823, 404.200, 52855.411 24/09/28,10:23:33,06,11,1, 11.9,1,1, 3.957, 10502.831, 404.283, 52855.508 24/09/28,10:23:33,07,11,1, 11.9,1,1, 3.957, 10502.804, 404.246, 52855.481 24/09/28,10:23:33,08,11,1, 11.9,1,1, 3.957, 10502.813, 404.208, 52855.411 24/09/28,10:23:33,09,11,1, 11.9,1,1, 3.957, 10502.823, 404.251, 52855.404 24/09/28,10:23:33,10,11,1, 11.9,1,1, 3.957, 10502.836, 404.324, 52855.478 24/09/28,10:23:33,11,11,1, 11.9,1,1, 3.957, 10502.821, 404.251, 52855.425 24/09/28,10:23:33,12,11,1, 11.9,1,1, 3.957, 10502.812, 404.232, 52855.468 24/09/28,10:23:33,13,11,1, 11.9,1,1, 3.957, 10502.819, 404.293, 52855.465 24/09/28,10:23:33,14,11,1, 11.9,1,1, 3.957, 10502.831, 404.308, 52855.526 24/09/28,10:23:33,15,11,1, 11.9,1,1, 3.957, 10502.802, 404.227, 52855.456 24/09/28,10:23:33,16,11,1, 11.9,1,1, 3.957, 10502.816, 404.214, 52855.474 24/09/28,10:23:33,17,11,1, 11.9,1,1, 3.957, 10502.833, 404.302, 52855.510 24/09/28,10:23:33,18,11,1, 11.9,1,1, 3.957, 10502.812, 404.294, 52855.481 24/09/28,10:23:33,19,11,1, 11.9,1,1, 3.957, 10502.809, 404.213, 52855.450 24/09/28,10:23:34,00,11,1, 11.9,1,1, 3.957, 10502.802, 404.213, 52855.450 24/09/28,10:23:34,01,11,1, 11.9,1,1, 3.957, 10502.821, 404.334, 52855.456 24/09/28,10:23:34,02,11,1, 11.9,1,1, 3.957, 10502.806, 404.237, 52855.468 24/09/28,10:23:34,03,11,1, 11.9,1,1, 3.957, 10502.797, 404.214, 52855.391 24/09/28,10:23:34,04,11,1, 11.9,1,1, 3.957, 10502.832, 404.298, 52855.406 24/09/28,10:23:34,05,11,1, 11.9,1,1, 3.957, 10502.836, 404.320, 52855.461 24/09/28,10:23:34,06,11,1, 11.9,1,1, 3.957, 10502.832, 404.255, 52855.450 24/09/28,10:23:34,07,11,1, 11.9,1,1, 3.957, 10502.817, 404.289, 52855.359 24/09/28,10:23:34,08,11,1, 11.9,1,1, 3.957, 10502.825, 404.341, 52855.452 24/09/28,10:23:34,09,11,1, 11.9,1,1, 3.957, 10502.819, 404.313, 52855.478 24/09/28,10:23:34,10,11,1, 11.9,1,1, 3.957, 10502.822, 404.240, 52855.435 24/09/28,10:23:34,11,11,1, 11.9,1,1, 3.957, 10502.815, 404.293, 52855.424 24/09/28,10:23:34,12,11,1, 11.9,1,1, 3.957, 10502.836, 404.344, 52855.501 24/09/28,10:23:34,13,11,1, 11.9,1,1, 3.957, 10502.813, 404.338, 52855.555 24/09/28,10:23:34,14,11,1, 11.9,1,1, 3.957, 10502.804, 404.247, 52855.421 24/09/28,10:23:34,15,11,1, 11.9,1,1, 3.957, 10502.822, 404.337, 52855.486 24/09/28,10:23:34,16,11,1, 11.9,1,1, 3.957, 10502.862, 404.377, 52855.545 24/09/28,10:23:34,17,11,1, 11.9,1,1, 3.957, 10502.819, 404.317, 52855.495 24/09/28,10:23:34,18,11,1, 11.9,1,1, 3.957, 10502.813, 404.271, 52855.441 24/09/28,10:23:34,19,11,1, 11.9,1,1, 3.957, 10502.837, 404.350, 52855.566 24/09/28,10:23:35,00,10,1, 11.9,1,1, 3.957, 10502.836, 404.350, 52855.566 24/09/28,10:23:35,01,10,1, 11.9,1,1, 3.957, 10502.823, 404.323, 52855.435 24/09/28,10:23:35,02,10,1, 11.9,1,1, 3.957, 10502.821, 404.300, 52855.445 24/09/28,10:23:35,03,10,1, 11.9,1,1, 3.957, 10502.837, 404.388, 52855.531 24/09/28,10:23:35,04,10,1, 11.9,1,1, 3.957, 10502.837, 404.402, 52855.536 24/09/28,10:23:35,05,10,1, 11.9,1,1, 3.957, 10502.802, 404.320, 52855.439 24/09/28,10:23:35,06,10,1, 11.9,1,1, 3.957, 10502.810, 404.336, 52855.436 24/09/28,10:23:35,07,10,1, 11.9,1,1, 3.957, 10502.830, 404.394, 52855.550 24/09/28,10:23:35,08,10,1, 11.9,1,1, 3.957, 10502.835, 404.384, 52855.526 24/09/28,10:23:35,09,10,1, 11.9,1,1, 3.957, 10502.795, 404.298, 52855.441 24/09/28,10:23:35,10,10,1, 11.9,1,1, 3.957, 10502.811, 404.326, 52855.425 24/09/28,10:23:35,11,10,1, 11.9,1,1, 3.957, 10502.828, 404.432, 52855.539 24/09/28,10:23:35,12,10,1, 11.9,1,1, 3.957, 10502.805, 404.396, 52855.497 24/09/28,10:23:35,13,10,1, 11.9,1,1, 3.957, 10502.805, 404.336, 52855.408 24/09/28,10:23:35,14,10,1, 11.9,1,1, 3.957, 10502.801, 404.354, 52855.510 24/09/28,10:23:35,15,10,1, 11.9,1,1, 3.957, 10502.810, 404.448, 52855.556 24/09/28,10:23:35,16,10,1, 11.9,1,1, 3.957, 10502.825, 404.400, 52855.503 24/09/28,10:23:35,17,10,1, 11.9,1,1, 3.957, 10502.789, 404.327, 52855.422 24/09/28,10:23:35,18,10,1, 11.9,1,1, 3.957, 10502.831, 404.397, 52855.550 24/09/28,10:23:35,19,10,1, 11.9,1,1, 3.957, 10502.848, 404.446, 52855.503 24/09/28,10:23:36,00,10,1, 11.9,1,1, 3.958, 10502.844, 404.446, 52855.503 24/09/28,10:23:36,01,10,1, 11.9,1,1, 3.958, 10502.818, 404.363, 52855.492 24/09/28,10:23:36,02,10,1, 11.9,1,1, 3.958, 10502.825, 404.412, 52855.465 24/09/28,10:23:36,03,10,1, 11.9,1,1, 3.958, 10502.847, 404.467, 52855.526 24/09/28,10:23:36,04,10,1, 11.9,1,1, 3.958, 10502.806, 404.401, 52855.478 24/09/28,10:23:36,05,10,1, 11.9,1,1, 3.958, 10502.808, 404.353, 52855.423 24/09/28,10:23:36,06,10,1, 11.9,1,1, 3.958, 10502.811, 404.447, 52855.532 24/09/28,10:23:36,07,10,1, 11.9,1,1, 3.958, 10502.834, 404.477, 52855.537 24/09/28,10:23:36,08,10,1, 11.9,1,1, 3.958, 10502.798, 404.405, 52855.475 24/09/28,10:23:36,09,10,1, 11.9,1,1, 3.958, 10502.808, 404.376, 52855.431 24/09/28,10:23:36,10,10,1, 11.9,1,1, 3.958, 10502.835, 404.456, 52855.484 24/09/28,10:23:36,11,10,1, 11.9,1,1, 3.958, 10502.818, 404.469, 52855.586 24/09/28,10:23:36,12,10,1, 11.9,1,1, 3.958, 10502.817, 404.432, 52855.537 24/09/28,10:23:36,13,10,1, 11.9,1,1, 3.958, 10502.805, 404.383, 52855.461 24/09/28,10:23:36,14,10,1, 11.9,1,1, 3.958, 10502.816, 404.468, 52855.513 24/09/28,10:23:36,15,10,1, 11.9,1,1, 3.958, 10502.839, 404.478, 52855.552 24/09/28,10:23:36,16,10,1, 11.9,1,1, 3.958, 10502.812, 404.413, 52855.558 24/09/28,10:23:36,17,10,1, 11.9,1,1, 3.958, 10502.799, 404.389, 52855.527 24/09/28,10:23:36,18,10,1, 11.9,1,1, 3.958, 10502.839, 404.491, 52855.567 24/09/28,10:23:36,19,10,1, 11.9,1,1, 3.958, 10502.840, 404.502, 52855.586 24/09/28,10:23:37,00,10,1, 11.8,1,1, 3.956, 10502.836, 404.502, 52855.586 24/09/28,10:23:37,01,10,1, 11.8,1,1, 3.956, 10502.838, 404.405, 52855.512 24/09/28,10:23:37,02,10,1, 11.8,1,1, 3.956, 10502.831, 404.489, 52855.597 24/09/28,10:23:37,03,10,1, 11.8,1,1, 3.956, 10502.834, 404.471, 52855.595 24/09/28,10:23:37,04,10,1, 11.8,1,1, 3.956, 10502.848, 404.418, 52855.538 24/09/28,10:23:37,05,10,1, 11.8,1,1, 3.956, 10502.827, 404.420, 52855.448 24/09/28,10:23:37,06,10,1, 11.8,1,1, 3.956, 10502.850, 404.501, 52855.549 24/09/28,10:23:37,07,10,1, 11.8,1,1, 3.956, 10502.855, 404.507, 52855.564 24/09/28,10:23:37,08,10,1, 11.8,1,1, 3.956, 10502.805, 404.416, 52855.517 24/09/28,10:23:37,09,10,1, 11.8,1,1, 3.956, 10502.812, 404.405, 52855.478 24/09/28,10:23:37,10,10,1, 11.8,1,1, 3.956, 10502.817, 404.474, 52855.537 24/09/28,10:23:37,11,10,1, 11.8,1,1, 3.956, 10502.860, 404.492, 52855.600 24/09/28,10:23:37,12,10,1, 11.8,1,1, 3.956, 10502.804, 404.420, 52855.537 24/09/28,10:23:37,13,10,1, 11.8,1,1, 3.956, 10502.812, 404.424, 52855.454 24/09/28,10:23:37,14,10,1, 11.8,1,1, 3.956, 10502.844, 404.483, 52855.491 24/09/28,10:23:37,15,10,1, 11.8,1,1, 3.956, 10502.861, 404.517, 52855.542 24/09/28,10:23:37,16,10,1, 11.8,1,1, 3.956, 10502.832, 404.433, 52855.511 24/09/28,10:23:37,17,10,1, 11.8,1,1, 3.956, 10502.819, 404.383, 52855.475 24/09/28,10:23:37,18,10,1, 11.8,1,1, 3.956, 10502.830, 404.490, 52855.529 24/09/28,10:23:37,19,10,1, 11.8,1,1, 3.956, 10502.839, 404.522, 52855.571 24/09/28,10:23:38,00,10,1, 11.9,1,1, 3.958, 10502.836, 404.522, 52855.571 24/09/28,10:23:38,01,10,1, 11.9,1,1, 3.958, 10502.796, 404.399, 52855.490 24/09/28,10:23:38,02,10,1, 11.9,1,1, 3.958, 10502.830, 404.472, 52855.522 24/09/28,10:23:38,03,10,1, 11.9,1,1, 3.958, 10502.830, 404.523, 52855.543 24/09/28,10:23:38,04,10,1, 11.9,1,1, 3.958, 10502.811, 404.463, 52855.554 24/09/28,10:23:38,05,10,1, 11.9,1,1, 3.958, 10502.818, 404.420, 52855.474 24/09/28,10:23:38,06,10,1, 11.9,1,1, 3.958, 10502.821, 404.485, 52855.534 24/09/28,10:23:38,07,10,1, 11.9,1,1, 3.958, 10502.838, 404.509, 52855.600 24/09/28,10:23:38,08,10,1, 11.9,1,1, 3.958, 10502.835, 404.474, 52855.475 24/09/28,10:23:38,09,10,1, 11.9,1,1, 3.958, 10502.812, 404.422, 52855.489 24/09/28,10:23:38,10,10,1, 11.9,1,1, 3.958, 10502.807, 404.478, 52855.523 24/09/28,10:23:38,11,10,1, 11.9,1,1, 3.958, 10502.869, 404.534, 52855.576 24/09/28,10:23:38,12,10,1, 11.9,1,1, 3.958, 10502.851, 404.493, 52855.529 24/09/28,10:23:38,13,10,1, 11.9,1,1, 3.958, 10502.832, 404.407, 52855.518 24/09/28,10:23:38,14,10,1, 11.9,1,1, 3.958, 10502.843, 404.439, 52855.502 24/09/28,10:23:38,15,10,1, 11.9,1,1, 3.958, 10502.847, 404.537, 52855.605 24/09/28,10:23:38,16,10,1, 11.9,1,1, 3.958, 10502.856, 404.520, 52855.560 24/09/28,10:23:38,17,10,1, 11.9,1,1, 3.958, 10502.844, 404.436, 52855.509 24/09/28,10:23:38,18,10,1, 11.9,1,1, 3.958, 10502.821, 404.453, 52855.563 24/09/28,10:23:38,19,10,1, 11.9,1,1, 3.958, 10502.860, 404.516, 52855.615 24/09/28,10:23:39,00,10,1, 11.9,1,1, 3.956, 10502.852, 404.516, 52855.615 24/09/28,10:23:39,01,10,1, 11.9,1,1, 3.956, 10502.836, 404.453, 52855.497 24/09/28,10:23:39,02,10,1, 11.9,1,1, 3.956, 10502.849, 404.404, 52855.484 24/09/28,10:23:39,03,10,1, 11.9,1,1, 3.956, 10502.862, 404.483, 52855.609 24/09/28,10:23:39,04,10,1, 11.9,1,1, 3.956, 10502.879, 404.546, 52855.620 24/09/28,10:23:39,05,10,1, 11.9,1,1, 3.956, 10502.851, 404.461, 52855.483 24/09/28,10:23:39,06,10,1, 11.9,1,1, 3.956, 10502.836, 404.404, 52855.510 24/09/28,10:23:39,07,10,1, 11.9,1,1, 3.956, 10502.847, 404.490, 52855.562 24/09/28,10:23:39,08,10,1, 11.9,1,1, 3.956, 10502.866, 404.549, 52855.615 24/09/28,10:23:39,09,10,1, 11.9,1,1, 3.956, 10502.885, 404.497, 52855.539 24/09/28,10:23:39,10,10,1, 11.9,1,1, 3.956, 10502.847, 404.431, 52855.516 24/09/28,10:23:39,11,10,1, 11.9,1,1, 3.956, 10502.869, 404.453, 52855.537 24/09/28,10:23:39,12,10,1, 11.9,1,1, 3.956, 10502.867, 404.551, 52855.600 24/09/28,10:23:39,13,10,1, 11.9,1,1, 3.956, 10502.865, 404.542, 52855.586 24/09/28,10:23:39,14,10,1, 11.9,1,1, 3.956, 10502.864, 404.438, 52855.550 24/09/28,10:23:39,15,10,1, 11.9,1,1, 3.956, 10502.863, 404.449, 52855.499 24/09/28,10:23:39,16,10,1, 11.9,1,1, 3.956, 10502.889, 404.523, 52855.573 24/09/28,10:23:39,17,10,1, 11.9,1,1, 3.956, 10502.896, 404.557, 52855.551 24/09/28,10:23:39,18,10,1, 11.9,1,1, 3.956, 10502.889, 404.474, 52855.473 24/09/28,10:23:39,19,10,1, 11.9,1,1, 3.956, 10502.848, 404.447, 52855.584 24/09/28,10:23:40,00,10,1, 11.9,1,1, 3.956, 10502.844, 404.447, 52855.584 24/09/28,10:23:40,01,10,1, 11.9,1,1, 3.956, 10502.875, 404.572, 52855.634 24/09/28,10:23:40,02,10,1, 11.9,1,1, 3.956, 10502.855, 404.500, 52855.597 24/09/28,10:23:40,03,10,1, 11.9,1,1, 3.956, 10502.862, 404.460, 52855.487 24/09/28,10:23:40,04,10,1, 11.9,1,1, 3.956, 10502.866, 404.486, 52855.560 24/09/28,10:23:40,05,10,1, 11.9,1,1, 3.956, 10502.909, 404.559, 52855.637 24/09/28,10:23:40,06,10,1, 11.9,1,1, 3.956, 10502.917, 404.529, 52855.644 24/09/28,10:23:40,07,10,1, 11.9,1,1, 3.956, 10502.854, 404.468, 52855.579 24/09/28,10:23:40,08,10,1, 11.9,1,1, 3.956, 10502.870, 404.462, 52855.543 24/09/28,10:23:40,09,10,1, 11.9,1,1, 3.956, 10502.906, 404.557, 52855.544 24/09/28,10:23:40,10,10,1, 11.9,1,1, 3.956, 10502.908, 404.524, 52855.570 24/09/28,10:23:40,11,10,1, 11.9,1,1, 3.956, 10502.881, 404.456, 52855.569 24/09/28,10:23:40,12,10,1, 11.9,1,1, 3.956, 10502.869, 404.464, 52855.533 24/09/28,10:23:40,13,10,1, 11.9,1,1, 3.956, 10502.896, 404.495, 52855.558 24/09/28,10:23:40,14,10,1, 11.9,1,1, 3.956, 10502.910, 404.561, 52855.570 24/09/28,10:23:40,15,10,1, 11.9,1,1, 3.956, 10502.894, 404.495, 52855.518 24/09/28,10:23:40,16,10,1, 11.9,1,1, 3.956, 10502.884, 404.431, 52855.576 24/09/28,10:23:40,17,10,1, 11.9,1,1, 3.956, 10502.901, 404.477, 52855.554 24/09/28,10:23:40,18,10,1, 11.9,1,1, 3.956, 10502.924, 404.572, 52855.644 24/09/28,10:23:40,19,10,1, 11.9,1,1, 3.956, 10502.927, 404.523, 52855.581 24/09/28,10:23:41,00,10,1, 11.9,1,1, 3.962, 10502.919, 404.523, 52855.581 24/09/28,10:23:41,01,10,1, 11.9,1,1, 3.962, 10502.892, 404.472, 52855.534 24/09/28,10:23:41,02,10,1, 11.9,1,1, 3.962, 10502.927, 404.532, 52855.567 24/09/28,10:23:41,03,10,1, 11.9,1,1, 3.962, 10502.912, 404.569, 52855.698 24/09/28,10:23:41,04,10,1, 11.9,1,1, 3.962, 10502.909, 404.482, 52855.551 24/09/28,10:23:41,05,10,1, 11.9,1,1, 3.962, 10502.878, 404.453, 52855.628 24/09/28,10:23:41,06,10,1, 11.9,1,1, 3.962, 10502.931, 404.477, 52855.570 24/09/28,10:23:41,07,10,1, 11.9,1,1, 3.962, 10502.931, 404.540, 52855.622 24/09/28,10:23:41,08,10,1, 11.9,1,1, 3.962, 10502.945, 404.529, 52855.577 24/09/28,10:23:41,09,10,1, 11.9,1,1, 3.962, 10502.889, 404.460, 52855.545 24/09/28,10:23:41,10,10,1, 11.9,1,1, 3.962, 10502.926, 404.455, 52855.410 24/09/28,10:23:41,11,10,1, 11.9,1,1, 3.962, 10502.962, 404.543, 52855.648 24/09/28,10:23:41,12,10,1, 11.9,1,1, 3.962, 10502.942, 404.548, 52855.612 24/09/28,10:23:41,13,10,1, 11.9,1,1, 3.962, 10502.941, 404.470, 52855.564 24/09/28,10:23:41,14,10,1, 11.9,1,1, 3.962, 10502.920, 404.429, 52855.555 24/09/28,10:23:41,15,10,1, 11.9,1,1, 3.962, 10502.936, 404.496, 52855.592 24/09/28,10:23:41,16,10,1, 11.9,1,1, 3.962, 10502.951, 404.562, 52855.662 24/09/28,10:23:41,17,10,1, 11.9,1,1, 3.962, 10502.968, 404.499, 52855.553 24/09/28,10:23:41,18,10,1, 11.9,1,1, 3.962, 10502.924, 404.464, 52855.544 24/09/28,10:23:41,19,10,1, 11.9,1,1, 3.962, 10502.947, 404.467, 52855.572 24/09/28,10:23:42,00,10,1, 11.9,1,1, 3.962, 10502.944, 404.467, 52855.572 24/09/28,10:23:42,01,10,1, 11.9,1,1, 3.962, 10502.969, 404.543, 52855.609 24/09/28,10:23:42,02,10,1, 11.9,1,1, 3.962, 10502.957, 404.471, 52855.504 24/09/28,10:23:42,03,10,1, 11.9,1,1, 3.962, 10502.928, 404.413, 52855.459 24/09/28,10:23:42,04,10,1, 11.9,1,1, 3.962, 10502.951, 404.508, 52855.571 24/09/28,10:23:42,05,10,1, 11.9,1,1, 3.962, 10502.985, 404.549, 52855.652 24/09/28,10:23:42,06,10,1, 11.9,1,1, 3.962, 10502.947, 404.493, 52855.574 24/09/28,10:23:42,07,10,1, 11.9,1,1, 3.962, 10502.930, 404.443, 52855.536 24/09/28,10:23:42,08,10,1, 11.9,1,1, 3.962, 10502.921, 404.437, 52855.510 24/09/28,10:23:42,09,10,1, 11.9,1,1, 3.962, 10502.952, 404.517, 52855.585 24/09/28,10:23:42,10,10,1, 11.9,1,1, 3.962, 10502.952, 404.559, 52855.653 24/09/28,10:23:42,11,10,1, 11.9,1,1, 3.962, 10502.935, 404.487, 52855.575 24/09/28,10:23:42,12,10,1, 11.9,1,1, 3.962, 10502.935, 404.463, 52855.492 24/09/28,10:23:42,13,10,1, 11.9,1,1, 3.962, 10502.958, 404.479, 52855.511 24/09/28,10:23:42,14,10,1, 11.9,1,1, 3.962, 10502.991, 404.554, 52855.651 24/09/28,10:23:42,15,10,1, 11.9,1,1, 3.962, 10502.958, 404.525, 52855.562 24/09/28,10:23:42,16,10,1, 11.9,1,1, 3.962, 10502.947, 404.452, 52855.560 24/09/28,10:23:42,17,10,1, 11.9,1,1, 3.962, 10502.948, 404.467, 52855.553 24/09/28,10:23:42,18,10,1, 11.9,1,1, 3.962, 10502.967, 404.509, 52855.585 24/09/28,10:23:42,19,10,1, 11.9,1,1, 3.962, 10502.990, 404.558, 52855.669 24/09/28,10:23:43,00,11,1, 11.9,1,1, 3.966, 10502.986, 404.558, 52855.669 24/09/28,10:23:43,01,11,1, 11.9,1,1, 3.966, 10502.953, 404.455, 52855.518 24/09/28,10:23:43,02,11,1, 11.9,1,1, 3.966, 10502.979, 404.464, 52855.515 24/09/28,10:23:43,03,11,1, 11.9,1,1, 3.966, 10502.981, 404.539, 52855.661 24/09/28,10:23:43,04,11,1, 11.9,1,1, 3.966, 10502.975, 404.540, 52855.610 24/09/28,10:23:43,05,11,1, 11.9,1,1, 3.966, 10502.939, 404.480, 52855.575 24/09/28,10:23:43,06,11,1, 11.9,1,1, 3.966, 10502.968, 404.418, 52855.538 24/09/28,10:23:43,07,11,1, 11.9,1,1, 3.966, 10502.975, 404.473, 52855.534 24/09/28,10:23:43,08,11,1, 11.9,1,1, 3.966, 10502.985, 404.559, 52855.641 24/09/28,10:23:43,09,11,1, 11.9,1,1, 3.966, 10503.007, 404.510, 52855.670 24/09/28,10:23:43,10,11,1, 11.9,1,1, 3.966, 10502.978, 404.452, 52855.544 24/09/28,10:23:43,11,11,1, 11.9,1,1, 3.966, 10502.971, 404.457, 52855.541 24/09/28,10:23:43,12,11,1, 11.9,1,1, 3.966, 10502.986, 404.494, 52855.549 24/09/28,10:23:43,13,11,1, 11.9,1,1, 3.966, 10503.007, 404.542, 52855.600 24/09/28,10:23:43,14,11,1, 11.9,1,1, 3.966, 10503.014, 404.473, 52855.588 24/09/28,10:23:43,15,11,1, 11.9,1,1, 3.966, 10502.953, 404.426, 52855.508 24/09/28,10:23:43,16,11,1, 11.9,1,1, 3.966, 10502.996, 404.469, 52855.521 24/09/28,10:23:43,17,11,1, 11.9,1,1, 3.966, 10503.016, 404.522, 52855.593 24/09/28,10:23:43,18,11,1, 11.9,1,1, 3.966, 10503.003, 404.562, 52855.667 24/09/28,10:23:43,19,11,1, 11.9,1,1, 3.966, 10502.983, 404.477, 52855.629 24/09/28,10:23:44,00,10,1, 11.9,1,1, 3.961, 10502.977, 404.477, 52855.629 24/09/28,10:23:44,01,10,1, 11.9,1,1, 3.961, 10502.967, 404.465, 52855.665 24/09/28,10:23:44,02,10,1, 11.9,1,1, 3.961, 10503.032, 404.551, 52855.626 24/09/28,10:23:44,03,10,1, 11.9,1,1, 3.961, 10503.010, 404.546, 52855.645 24/09/28,10:23:44,04,10,1, 11.9,1,1, 3.961, 10502.973, 404.469, 52855.582 24/09/28,10:23:44,05,10,1, 11.9,1,1, 3.961, 10502.999, 404.418, 52855.558 24/09/28,10:23:44,06,10,1, 11.9,1,1, 3.961, 10503.006, 404.504, 52855.737 24/09/28,10:23:44,07,10,1, 11.9,1,1, 3.961, 10503.004, 404.567, 52855.604 24/09/28,10:23:44,08,10,1, 11.9,1,1, 3.961, 10503.019, 404.519, 52855.634 24/09/28,10:23:44,09,10,1, 11.9,1,1, 3.961, 10503.004, 404.438, 52855.506 24/09/28,10:23:44,10,10,1, 11.9,1,1, 3.961, 10503.004, 404.417, 52855.556 24/09/28,10:23:44,11,10,1, 11.9,1,1, 3.961, 10503.026, 404.522, 52855.658 24/09/28,10:23:44,12,10,1, 11.9,1,1, 3.961, 10503.042, 404.552, 52855.602 24/09/28,10:23:44,13,10,1, 11.9,1,1, 3.961, 10502.989, 404.506, 52855.624 24/09/28,10:23:44,14,10,1, 11.9,1,1, 3.961, 10503.004, 404.439, 52855.605 24/09/28,10:23:44,15,10,1, 11.9,1,1, 3.961, 10502.986, 404.453, 52855.589 24/09/28,10:23:44,16,10,1, 11.9,1,1, 3.961, 10503.015, 404.524, 52855.596 24/09/28,10:23:44,17,10,1, 11.9,1,1, 3.961, 10503.044, 404.558, 52855.677 24/09/28,10:23:44,18,10,1, 11.9,1,1, 3.961, 10502.992, 404.494, 52855.650 24/09/28,10:23:44,19,10,1, 11.9,1,1, 3.961, 10502.984, 404.444, 52855.623 24/09/28,10:23:45,00,11,1, 11.8,1,1, 3.961, 10502.977, 404.444, 52855.623 24/09/28,10:23:45,01,11,1, 11.8,1,1, 3.961, 10503.009, 404.529, 52855.688 24/09/28,10:23:45,02,11,1, 11.8,1,1, 3.961, 10503.031, 404.565, 52855.674 24/09/28,10:23:45,03,11,1, 11.8,1,1, 3.961, 10503.004, 404.481, 52855.600 24/09/28,10:23:45,04,11,1, 11.8,1,1, 3.961, 10502.978, 404.441, 52855.537 24/09/28,10:23:45,05,11,1, 11.8,1,1, 3.961, 10503.002, 404.497, 52855.636 24/09/28,10:23:45,06,11,1, 11.8,1,1, 3.961, 10503.018, 404.546, 52855.671 24/09/28,10:23:45,07,11,1, 11.8,1,1, 3.961, 10503.041, 404.560, 52855.678 24/09/28,10:23:45,08,11,1, 11.8,1,1, 3.961, 10503.013, 404.476, 52855.561 24/09/28,10:23:45,09,11,1, 11.8,1,1, 3.961, 10502.969, 404.431, 52855.587 24/09/28,10:23:45,10,11,1, 11.8,1,1, 3.961, 10503.001, 404.478, 52855.614 24/09/28,10:23:45,11,11,1, 11.8,1,1, 3.961, 10503.016, 404.578, 52855.621 24/09/28,10:23:45,12,11,1, 11.8,1,1, 3.961, 10503.018, 404.563, 52855.693 24/09/28,10:23:45,13,11,1, 11.8,1,1, 3.961, 10503.011, 404.473, 52855.614 24/09/28,10:23:45,14,11,1, 11.8,1,1, 3.961, 10502.992, 404.462, 52855.546 24/09/28,10:23:45,15,11,1, 11.8,1,1, 3.961, 10503.008, 404.495, 52855.685 24/09/28,10:23:45,16,11,1, 11.8,1,1, 3.961, 10503.028, 404.577, 52855.678 24/09/28,10:23:45,17,11,1, 11.8,1,1, 3.961, 10503.030, 404.553, 52855.714 24/09/28,10:23:45,18,11,1, 11.8,1,1, 3.961, 10502.996, 404.484, 52855.624 24/09/28,10:23:45,19,11,1, 11.8,1,1, 3.961, 10502.996, 404.415, 52855.583 24/09/28,10:23:46,00,11,1, 11.9,1,1, 3.962, 10502.994, 404.415, 52855.583 24/09/28,10:23:46,01,11,1, 11.9,1,1, 3.962, 10503.026, 404.561, 52855.700 24/09/28,10:23:46,02,11,1, 11.9,1,1, 3.962, 10503.017, 404.549, 52855.699 24/09/28,10:23:46,03,11,1, 11.9,1,1, 3.962, 10502.986, 404.460, 52855.631 24/09/28,10:23:46,04,11,1, 11.9,1,1, 3.962, 10502.965, 404.452, 52855.593 24/09/28,10:23:46,05,11,1, 11.9,1,1, 3.962, 10502.999, 404.517, 52855.654 24/09/28,10:23:46,06,11,1, 11.9,1,1, 3.962, 10503.042, 404.583, 52855.692 24/09/28,10:23:46,07,11,1, 11.9,1,1, 3.962, 10503.005, 404.566, 52855.676 24/09/28,10:23:46,08,11,1, 11.9,1,1, 3.962, 10503.007, 404.469, 52855.618 24/09/28,10:23:46,09,11,1, 11.9,1,1, 3.962, 10502.997, 404.464, 52855.594 24/09/28,10:23:46,10,11,1, 11.9,1,1, 3.962, 10503.020, 404.485, 52855.625 24/09/28,10:23:46,11,11,1, 11.9,1,1, 3.962, 10503.028, 404.556, 52855.735 24/09/28,10:23:46,12,11,1, 11.9,1,1, 3.962, 10503.029, 404.567, 52855.647 24/09/28,10:23:46,13,11,1, 11.9,1,1, 3.962, 10502.973, 404.503, 52855.574 24/09/28,10:23:46,14,11,1, 11.9,1,1, 3.962, 10502.973, 404.466, 52855.625 24/09/28,10:23:46,15,11,1, 11.9,1,1, 3.962, 10503.033, 404.517, 52855.600 24/09/28,10:23:46,16,11,1, 11.9,1,1, 3.962, 10503.016, 404.564, 52855.659 24/09/28,10:23:46,17,11,1, 11.9,1,1, 3.962, 10503.029, 404.578, 52855.708 24/09/28,10:23:46,18,11,1, 11.9,1,1, 3.962, 10503.017, 404.532, 52855.648 24/09/28,10:23:46,19,11,1, 11.9,1,1, 3.962, 10502.987, 404.483, 52855.677 24/09/28,10:23:47,00,11,1, 12.0,1,1, 3.963, 10502.986, 404.483, 52855.677 24/09/28,10:23:47,01,11,1, 12.0,1,1, 3.963, 10503.032, 404.569, 52855.680 24/09/28,10:23:47,02,11,1, 12.0,1,1, 3.963, 10503.023, 404.605, 52855.726 24/09/28,10:23:47,03,11,1, 12.0,1,1, 3.963, 10503.011, 404.569, 52855.717 24/09/28,10:23:47,04,11,1, 12.0,1,1, 3.963, 10502.980, 404.509, 52855.655 24/09/28,10:23:47,05,11,1, 12.0,1,1, 3.963, 10502.979, 404.524, 52855.806 24/09/28,10:23:47,06,11,1, 12.0,1,1, 3.963, 10503.011, 404.561, 52855.795 24/09/28,10:23:47,07,11,1, 12.0,1,1, 3.963, 10503.033, 404.597, 52855.762 24/09/28,10:23:47,08,11,1, 12.0,1,1, 3.963, 10503.020, 404.565, 52855.749 24/09/28,10:23:47,09,11,1, 12.0,1,1, 3.963, 10502.992, 404.524, 52855.685 24/09/28,10:23:47,10,11,1, 12.0,1,1, 3.963, 10502.991, 404.487, 52855.679 24/09/28,10:23:47,11,11,1, 12.0,1,1, 3.963, 10502.998, 404.519, 52855.698 24/09/28,10:23:47,12,11,1, 12.0,1,1, 3.963, 10503.000, 404.589, 52855.635 24/09/28,10:23:47,13,11,1, 12.0,1,1, 3.963, 10503.009, 404.632, 52855.753 24/09/28,10:23:47,14,11,1, 12.0,1,1, 3.963, 10503.002, 404.545, 52855.770 24/09/28,10:23:47,15,11,1, 12.0,1,1, 3.963, 10502.987, 404.487, 52855.716 24/09/28,10:23:47,16,11,1, 12.0,1,1, 3.963, 10502.983, 404.529, 52855.669 24/09/28,10:23:47,17,11,1, 12.0,1,1, 3.963, 10502.972, 404.593, 52855.699 24/09/28,10:23:47,18,11,1, 12.0,1,1, 3.963, 10503.018, 404.619, 52855.662 24/09/28,10:23:47,19,11,1, 12.0,1,1, 3.963, 10502.990, 404.583, 52855.758 24/09/28,10:23:48,00,11,1, 12.0,1,1, 3.964, 10502.986, 404.583, 52855.758 24/09/28,10:23:48,01,11,1, 12.0,1,1, 3.964, 10502.978, 404.496, 52855.670 24/09/28,10:23:48,02,11,1, 12.0,1,1, 3.964, 10502.989, 404.565, 52855.653 24/09/28,10:23:48,03,11,1, 12.0,1,1, 3.964, 10503.006, 404.642, 52855.787 24/09/28,10:23:48,04,11,1, 12.0,1,1, 3.964, 10502.971, 404.585, 52855.770 24/09/28,10:23:48,05,11,1, 12.0,1,1, 3.964, 10502.981, 404.533, 52855.675 24/09/28,10:23:48,06,11,1, 12.0,1,1, 3.964, 10502.965, 404.509, 52855.659 24/09/28,10:23:48,07,11,1, 12.0,1,1, 3.964, 10503.003, 404.541, 52855.707 24/09/28,10:23:48,08,11,1, 12.0,1,1, 3.964, 10502.996, 404.623, 52855.798 24/09/28,10:23:48,09,11,1, 12.0,1,1, 3.964, 10502.971, 404.644, 52855.804 24/09/28,10:23:48,10,11,1, 12.0,1,1, 3.964, 10502.966, 404.587, 52855.767 24/09/28,10:23:48,11,11,1, 12.0,1,1, 3.964, 10502.942, 404.547, 52855.752 24/09/28,10:23:48,12,11,1, 12.0,1,1, 3.964, 10502.938, 404.567, 52855.692 24/09/28,10:23:48,13,11,1, 12.0,1,1, 3.964, 10502.984, 404.576, 52855.731 24/09/28,10:23:48,14,11,1, 12.0,1,1, 3.964, 10503.001, 404.634, 52855.783 24/09/28,10:23:48,15,11,1, 12.0,1,1, 3.964, 10502.966, 404.625, 52855.717 24/09/28,10:23:48,16,11,1, 12.0,1,1, 3.964, 10502.956, 404.567, 52855.681 24/09/28,10:23:48,17,11,1, 12.0,1,1, 3.964, 10502.966, 404.538, 52855.714 24/09/28,10:23:48,18,11,1, 12.0,1,1, 3.964, 10502.960, 404.545, 52855.664 24/09/28,10:23:48,19,11,1, 12.0,1,1, 3.964, 10502.983, 404.613, 52855.753 24/09/28,10:23:49,00,11,1, 11.9,1,1, 3.966, 10502.977, 404.613, 52855.753 24/09/28,10:23:49,01,11,1, 11.9,1,1, 3.966, 10502.974, 404.635, 52855.718 24/09/28,10:23:49,02,11,1, 11.9,1,1, 3.966, 10502.946, 404.553, 52855.701 24/09/28,10:23:49,03,11,1, 11.9,1,1, 3.966, 10502.960, 404.521, 52855.654 24/09/28,10:23:49,04,11,1, 11.9,1,1, 3.966, 10502.990, 404.589, 52855.739 24/09/28,10:23:49,05,11,1, 11.9,1,1, 3.966, 10502.963, 404.629, 52855.733 24/09/28,10:23:49,06,11,1, 11.9,1,1, 3.966, 10502.967, 404.684, 52855.777 24/09/28,10:23:49,07,11,1, 11.9,1,1, 3.966, 10502.972, 404.584, 52855.744 24/09/28,10:23:49,08,11,1, 11.9,1,1, 3.966, 10502.939, 404.552, 52855.650 24/09/28,10:23:49,09,11,1, 11.9,1,1, 3.966, 10502.958, 404.578, 52855.710 24/09/28,10:23:49,10,11,1, 11.9,1,1, 3.966, 10502.970, 404.631, 52855.798 24/09/28,10:23:49,11,11,1, 11.9,1,1, 3.966, 10502.957, 404.677, 52855.745 24/09/28,10:23:49,12,11,1, 11.9,1,1, 3.966, 10502.955, 404.652, 52855.803 24/09/28,10:23:49,13,11,1, 11.9,1,1, 3.966, 10502.927, 404.604, 52855.749 24/09/28,10:23:49,14,11,1, 11.9,1,1, 3.966, 10502.931, 404.553, 52855.661 24/09/28,10:23:49,15,11,1, 11.9,1,1, 3.966, 10502.931, 404.568, 52855.673 24/09/28,10:23:49,16,11,1, 11.9,1,1, 3.966, 10502.946, 404.651, 52855.754 24/09/28,10:23:49,17,11,1, 11.9,1,1, 3.966, 10502.979, 404.661, 52855.758 24/09/28,10:23:49,18,11,1, 11.9,1,1, 3.966, 10502.970, 404.637, 52855.794 24/09/28,10:23:49,19,11,1, 11.9,1,1, 3.966, 10502.922, 404.593, 52855.702 24/09/28,10:23:50,00,11,1, 11.9,1,1, 3.968, 10502.919, 404.593, 52855.702 24/09/28,10:23:50,01,11,1, 11.9,1,1, 3.968, 10502.966, 404.615, 52855.776 24/09/28,10:23:50,02,11,1, 11.9,1,1, 3.968, 10502.973, 404.675, 52855.759 24/09/28,10:23:50,03,11,1, 11.9,1,1, 3.968, 10502.961, 404.711, 52855.847 24/09/28,10:23:50,04,11,1, 11.9,1,1, 3.968, 10502.933, 404.639, 52855.787 24/09/28,10:23:50,05,11,1, 11.9,1,1, 3.968, 10502.929, 404.595, 52855.744 24/09/28,10:23:50,06,11,1, 11.9,1,1, 3.968, 10502.912, 404.598, 52855.660 24/09/28,10:23:50,07,11,1, 11.9,1,1, 3.968, 10502.923, 404.657, 52855.819 24/09/28,10:23:50,08,11,1, 11.9,1,1, 3.968, 10502.939, 404.677, 52855.718 24/09/28,10:23:50,09,11,1, 11.9,1,1, 3.968, 10502.951, 404.692, 52855.759 24/09/28,10:23:50,10,11,1, 11.9,1,1, 3.968, 10502.941, 404.636, 52855.793 24/09/28,10:23:50,11,11,1, 11.9,1,1, 3.968, 10502.898, 404.615, 52855.698 24/09/28,10:23:50,12,11,1, 11.9,1,1, 3.968, 10502.919, 404.617, 52855.791 24/09/28,10:23:50,13,11,1, 11.9,1,1, 3.968, 10502.932, 404.615, 52855.723 24/09/28,10:23:50,14,11,1, 11.9,1,1, 3.968, 10502.955, 404.687, 52855.765 24/09/28,10:23:50,15,11,1, 11.9,1,1, 3.968, 10502.929, 404.710, 52855.801 24/09/28,10:23:50,16,11,1, 11.9,1,1, 3.968, 10502.932, 404.652, 52855.750 24/09/28,10:23:50,17,11,1, 11.9,1,1, 3.968, 10502.923, 404.586, 52855.721 24/09/28,10:23:50,18,11,1, 11.9,1,1, 3.968, 10502.906, 404.585, 52855.761 24/09/28,10:23:50,19,11,1, 11.9,1,1, 3.968, 10502.922, 404.657, 52855.718 24/09/28,10:23:51,00,11,1, 11.9,1,1, 3.965, 10502.919, 404.657, 52855.718 24/09/28,10:23:51,01,11,1, 11.9,1,1, 3.965, 10502.942, 404.737, 52855.793 24/09/28,10:23:51,02,11,1, 11.9,1,1, 3.965, 10502.950, 404.676, 52855.793 24/09/28,10:23:51,03,11,1, 11.9,1,1, 3.965, 10502.923, 404.620, 52855.718 24/09/28,10:23:51,04,11,1, 11.9,1,1, 3.965, 10502.925, 404.652, 52855.737 24/09/28,10:23:51,05,11,1, 11.9,1,1, 3.965, 10502.917, 404.672, 52855.799 24/09/28,10:23:51,06,11,1, 11.9,1,1, 3.965, 10502.929, 404.730, 52855.806 24/09/28,10:23:51,07,11,1, 11.9,1,1, 3.965, 10502.948, 404.703, 52855.771 24/09/28,10:23:51,08,11,1, 11.9,1,1, 3.965, 10502.919, 404.682, 52855.763 24/09/28,10:23:51,09,11,1, 11.9,1,1, 3.965, 10502.903, 404.679, 52855.792 24/09/28,10:23:51,10,11,1, 11.9,1,1, 3.965, 10502.903, 404.644, 52855.766 24/09/28,10:23:51,11,11,1, 11.9,1,1, 3.965, 10502.947, 404.715, 52855.832 24/09/28,10:23:51,12,11,1, 11.9,1,1, 3.965, 10502.968, 404.745, 52855.827 24/09/28,10:23:51,13,11,1, 11.9,1,1, 3.965, 10502.962, 404.779, 52855.912 24/09/28,10:23:51,14,11,1, 11.9,1,1, 3.965, 10502.931, 404.707, 52855.796 24/09/28,10:23:51,15,11,1, 11.9,1,1, 3.965, 10502.913, 404.660, 52855.784 24/09/28,10:23:51,16,11,1, 11.9,1,1, 3.965, 10502.926, 404.655, 52855.760 24/09/28,10:23:51,17,11,1, 11.9,1,1, 3.965, 10502.940, 404.705, 52855.823 24/09/28,10:23:51,18,11,1, 11.9,1,1, 3.965, 10502.946, 404.750, 52855.839 24/09/28,10:23:51,19,11,1, 11.9,1,1, 3.965, 10502.951, 404.754, 52855.829 24/09/28,10:23:52,00,11,1, 11.9,1,1, 3.964, 10502.944, 404.754, 52855.829 24/09/28,10:23:52,01,11,1, 11.9,1,1, 3.964, 10502.919, 404.673, 52855.762 24/09/28,10:23:52,02,11,1, 11.9,1,1, 3.964, 10502.884, 404.632, 52855.755 24/09/28,10:23:52,03,11,1, 11.9,1,1, 3.964, 10502.899, 404.704, 52855.798 24/09/28,10:23:52,04,11,1, 11.9,1,1, 3.964, 10502.923, 404.768, 52855.815 24/09/28,10:23:52,05,11,1, 11.9,1,1, 3.964, 10502.937, 404.797, 52855.931 24/09/28,10:23:52,06,11,1, 11.9,1,1, 3.964, 10502.920, 404.772, 52855.913 24/09/28,10:23:52,07,11,1, 11.9,1,1, 3.964, 10502.928, 404.728, 52855.817 24/09/28,10:23:52,08,11,1, 11.9,1,1, 3.964, 10502.919, 404.706, 52855.767 24/09/28,10:23:52,09,11,1, 11.9,1,1, 3.964, 10502.925, 404.694, 52855.814 24/09/28,10:23:52,10,11,1, 11.9,1,1, 3.964, 10502.915, 404.738, 52855.762 24/09/28,10:23:52,11,11,1, 11.9,1,1, 3.964, 10502.927, 404.811, 52855.844 24/09/28,10:23:52,12,11,1, 11.9,1,1, 3.964, 10502.948, 404.811, 52855.818 24/09/28,10:23:52,13,11,1, 11.9,1,1, 3.964, 10502.915, 404.729, 52855.795 24/09/28,10:23:52,14,11,1, 11.9,1,1, 3.964, 10502.908, 404.708, 52855.801 24/09/28,10:23:52,15,11,1, 11.9,1,1, 3.964, 10502.894, 404.690, 52855.782 24/09/28,10:23:52,16,11,1, 11.9,1,1, 3.964, 10502.886, 404.749, 52855.828 24/09/28,10:23:52,17,11,1, 11.9,1,1, 3.964, 10502.949, 404.809, 52855.916 24/09/28,10:23:52,18,11,1, 11.9,1,1, 3.964, 10502.955, 404.814, 52855.838 24/09/28,10:23:52,19,11,1, 11.9,1,1, 3.964, 10502.928, 404.788, 52855.842 24/09/28,10:23:53,00,11,1, 11.9,1,1, 3.968, 10502.927, 404.788, 52855.842 24/09/28,10:23:53,01,11,1, 11.9,1,1, 3.968, 10502.913, 404.721, 52855.808 24/09/28,10:23:53,02,11,1, 11.9,1,1, 3.968, 10502.909, 404.739, 52855.748 24/09/28,10:23:53,03,11,1, 11.9,1,1, 3.968, 10502.923, 404.793, 52855.813 24/09/28,10:23:53,04,11,1, 11.9,1,1, 3.968, 10502.962, 404.839, 52855.909 24/09/28,10:23:53,05,11,1, 11.9,1,1, 3.968, 10502.941, 404.828, 52855.903 24/09/28,10:23:53,06,11,1, 11.9,1,1, 3.968, 10502.919, 404.759, 52855.791 24/09/28,10:23:53,07,11,1, 11.9,1,1, 3.968, 10502.921, 404.717, 52855.779 24/09/28,10:23:53,08,11,1, 11.9,1,1, 3.968, 10502.899, 404.721, 52855.811 24/09/28,10:23:53,09,11,1, 11.9,1,1, 3.968, 10502.921, 404.788, 52855.878 24/09/28,10:23:53,10,11,1, 11.9,1,1, 3.968, 10502.922, 404.849, 52855.940 24/09/28,10:23:53,11,11,1, 11.9,1,1, 3.968, 10502.936, 404.842, 52855.907 24/09/28,10:23:53,12,11,1, 11.9,1,1, 3.968, 10502.938, 404.863, 52855.853 24/09/28,10:23:53,13,11,1, 11.9,1,1, 3.968, 10502.921, 404.812, 52855.855 24/09/28,10:23:53,14,11,1, 11.9,1,1, 3.968, 10502.908, 404.764, 52855.831 24/09/28,10:23:53,15,11,1, 11.9,1,1, 3.968, 10502.920, 404.767, 52855.845 24/09/28,10:23:53,16,11,1, 11.9,1,1, 3.968, 10502.957, 404.855, 52855.939 24/09/28,10:23:53,17,11,1, 11.9,1,1, 3.968, 10502.962, 404.869, 52855.931 24/09/28,10:23:53,18,11,1, 11.9,1,1, 3.968, 10502.946, 404.863, 52855.914 24/09/28,10:23:53,19,11,1, 11.9,1,1, 3.968, 10502.921, 404.822, 52855.903 24/09/28,10:23:54,00,11,1, 11.9,1,1, 3.970, 10502.919, 404.822, 52855.903 24/09/28,10:23:54,01,11,1, 11.9,1,1, 3.970, 10502.882, 404.782, 52855.789 24/09/28,10:23:54,02,11,1, 11.9,1,1, 3.970, 10502.928, 404.798, 52855.841 24/09/28,10:23:54,03,11,1, 11.9,1,1, 3.970, 10502.932, 404.863, 52855.902 24/09/28,10:23:54,04,11,1, 11.9,1,1, 3.970, 10502.943, 404.876, 52855.900 24/09/28,10:23:54,05,11,1, 11.9,1,1, 3.970, 10502.946, 404.863, 52855.859 24/09/28,10:23:54,06,11,1, 11.9,1,1, 3.970, 10502.947, 404.807, 52855.873 24/09/28,10:23:54,07,11,1, 11.9,1,1, 3.970, 10502.923, 404.768, 52855.855 24/09/28,10:23:54,08,11,1, 11.9,1,1, 3.970, 10502.925, 404.798, 52855.913 24/09/28,10:23:54,09,11,1, 11.9,1,1, 3.970, 10502.941, 404.850, 52855.910 24/09/28,10:23:54,10,11,1, 11.9,1,1, 3.970, 10502.907, 404.906, 52856.021 24/09/28,10:23:54,11,11,1, 11.9,1,1, 3.970, 10502.927, 404.892, 52855.927 24/09/28,10:23:54,12,11,1, 11.9,1,1, 3.970, 10502.953, 404.891, 52855.929 24/09/28,10:23:54,13,11,1, 11.9,1,1, 3.970, 10502.932, 404.826, 52855.841 24/09/28,10:23:54,14,11,1, 11.9,1,1, 3.970, 10502.924, 404.798, 52855.834 24/09/28,10:23:54,15,11,1, 11.9,1,1, 3.970, 10502.905, 404.848, 52855.841 24/09/28,10:23:54,16,11,1, 11.9,1,1, 3.970, 10502.925, 404.853, 52855.857 24/09/28,10:23:54,17,11,1, 11.9,1,1, 3.970, 10502.940, 404.911, 52855.920 24/09/28,10:23:54,18,11,1, 11.9,1,1, 3.970, 10502.930, 404.885, 52855.906 24/09/28,10:23:54,19,11,1, 11.9,1,1, 3.970, 10502.927, 404.889, 52855.945 24/09/28,10:23:55,00,11,1, 11.9,1,1, 3.971, 10502.919, 404.889, 52855.945 24/09/28,10:23:55,01,11,1, 11.9,1,1, 3.971, 10502.895, 404.816, 52855.863 24/09/28,10:23:55,02,11,1, 11.9,1,1, 3.971, 10502.894, 404.799, 52855.818 24/09/28,10:23:55,03,11,1, 11.9,1,1, 3.971, 10502.926, 404.878, 52855.856 24/09/28,10:23:55,04,11,1, 11.9,1,1, 3.971, 10502.946, 404.922, 52855.932 24/09/28,10:23:55,05,11,1, 11.9,1,1, 3.971, 10502.917, 404.915, 52855.905 24/09/28,10:23:55,06,11,1, 11.9,1,1, 3.971, 10502.943, 404.920, 52855.939 24/09/28,10:23:55,07,11,1, 11.9,1,1, 3.971, 10502.889, 404.859, 52855.880 24/09/28,10:23:55,08,11,1, 11.9,1,1, 3.971, 10502.872, 404.838, 52855.890 24/09/28,10:23:55,09,11,1, 11.9,1,1, 3.971, 10502.903, 404.834, 52855.782 24/09/28,10:23:55,10,11,1, 11.9,1,1, 3.971, 10502.916, 404.877, 52855.838 24/09/28,10:23:55,11,11,1, 11.9,1,1, 3.971, 10502.931, 404.925, 52855.930 24/09/28,10:23:55,12,11,1, 11.9,1,1, 3.971, 10502.932, 404.949, 52855.945 24/09/28,10:23:55,13,11,1, 11.9,1,1, 3.971, 10502.938, 404.924, 52855.920 24/09/28,10:23:55,14,11,1, 11.9,1,1, 3.971, 10502.941, 404.891, 52855.890 24/09/28,10:23:55,15,11,1, 11.9,1,1, 3.971, 10502.869, 404.824, 52855.850 24/09/28,10:23:55,16,11,1, 11.9,1,1, 3.971, 10502.896, 404.833, 52855.802 24/09/28,10:23:55,17,11,1, 11.9,1,1, 3.971, 10502.915, 404.849, 52855.880 24/09/28,10:23:55,18,11,1, 11.9,1,1, 3.971, 10502.921, 404.903, 52855.902 24/09/28,10:23:55,19,11,1, 11.9,1,1, 3.971, 10502.927, 404.973, 52855.934 24/09/28,10:23:56,00,11,1, 11.9,1,1, 3.971, 10502.919, 404.973, 52855.934 24/09/28,10:23:56,01,11,1, 11.9,1,1, 3.971, 10502.918, 404.915, 52855.909 24/09/28,10:23:56,02,11,1, 11.9,1,1, 3.971, 10502.907, 404.841, 52855.843 24/09/28,10:23:56,03,11,1, 11.9,1,1, 3.971, 10502.872, 404.823, 52855.790 24/09/28,10:23:56,04,11,1, 11.9,1,1, 3.971, 10502.890, 404.827, 52855.849 24/09/28,10:23:56,05,11,1, 11.9,1,1, 3.971, 10502.919, 404.917, 52855.927 24/09/28,10:23:56,06,11,1, 11.9,1,1, 3.971, 10502.915, 404.925, 52855.909 24/09/28,10:23:56,07,11,1, 11.9,1,1, 3.971, 10502.920, 404.963, 52855.921 24/09/28,10:23:56,08,11,1, 11.9,1,1, 3.971, 10502.905, 404.938, 52855.934 24/09/28,10:23:56,09,11,1, 11.9,1,1, 3.971, 10502.897, 404.890, 52855.924 24/09/28,10:23:56,10,11,1, 11.9,1,1, 3.971, 10502.874, 404.866, 52855.867 24/09/28,10:23:56,11,11,1, 11.9,1,1, 3.971, 10502.860, 404.848, 52855.854 24/09/28,10:23:56,12,11,1, 11.9,1,1, 3.971, 10502.887, 404.894, 52855.891 24/09/28,10:23:56,13,11,1, 11.9,1,1, 3.971, 10502.880, 404.926, 52855.926 24/09/28,10:23:56,14,11,1, 11.9,1,1, 3.971, 10502.916, 404.964, 52855.966 24/09/28,10:23:56,15,11,1, 11.9,1,1, 3.971, 10502.901, 404.948, 52855.952 24/09/28,10:23:56,16,11,1, 11.9,1,1, 3.971, 10502.883, 404.918, 52855.920 24/09/28,10:23:56,17,11,1, 11.9,1,1, 3.971, 10502.858, 404.857, 52855.891 24/09/28,10:23:56,18,11,1, 11.9,1,1, 3.971, 10502.874, 404.839, 52855.865 24/09/28,10:23:56,19,11,1, 11.9,1,1, 3.971, 10502.840, 404.854, 52855.865 24/09/28,10:23:57,00,11,1, 11.8,1,1, 3.971, 10502.836, 404.854, 52855.865 24/09/28,10:23:57,01,11,1, 11.8,1,1, 3.971, 10502.887, 404.935, 52855.922 24/09/28,10:23:57,02,11,1, 11.8,1,1, 3.971, 10502.859, 404.948, 52856.059 24/09/28,10:23:57,03,11,1, 11.8,1,1, 3.971, 10502.859, 404.940, 52856.142 24/09/28,10:23:57,04,11,1, 11.8,1,1, 3.971, 10502.818, 404.951, 52856.083 24/09/28,10:23:57,05,11,1, 11.8,1,1, 3.971, 10502.852, 404.951, 52856.178 24/09/28,10:23:57,06,11,1, 11.8,1,1, 3.971, 10502.890, 404.960, 52856.116 24/09/28,10:23:57,07,11,1, 11.8,1,1, 3.971, 10502.860, 404.950, 52856.108 24/09/28,10:23:57,08,11,1, 11.8,1,1, 3.971, 10502.909, 404.937, 52856.034 24/09/28,10:23:57,09,11,1, 11.8,1,1, 3.971, 10502.865, 404.959, 52856.127 24/09/28,10:23:57,10,11,1, 11.8,1,1, 3.971, 10502.860, 404.947, 52856.089 24/09/28,10:23:57,11,11,1, 11.8,1,1, 3.971, 10502.877, 404.943, 52856.135 24/09/28,10:23:57,12,11,1, 11.8,1,1, 3.971, 10502.875, 404.950, 52856.099 24/09/28,10:23:57,13,11,1, 11.8,1,1, 3.971, 10502.849, 404.956, 52856.091 24/09/28,10:23:57,14,11,1, 11.8,1,1, 3.971, 10502.873, 404.960, 52856.114 24/09/28,10:23:57,15,11,1, 11.8,1,1, 3.971, 10502.871, 404.942, 52856.102 24/09/28,10:23:57,16,11,1, 11.8,1,1, 3.971, 10502.856, 404.940, 52856.076 24/09/28,10:23:57,17,11,1, 11.8,1,1, 3.971, 10502.867, 404.931, 52856.094 24/09/28,10:23:57,18,11,1, 11.8,1,1, 3.971, 10502.877, 404.950, 52856.126 24/09/28,10:23:57,19,11,1, 11.8,1,1, 3.971, 10502.865, 404.949, 52856.069 24/09/28,10:23:58,00,11,1, 11.9,1,1, 3.970, 10502.861, 404.949, 52856.069 24/09/28,10:23:58,01,11,1, 11.9,1,1, 3.970, 10502.857, 404.945, 52856.108 24/09/28,10:23:58,02,11,1, 11.9,1,1, 3.970, 10502.856, 404.937, 52856.120 24/09/28,10:23:58,03,11,1, 11.9,1,1, 3.970, 10502.875, 404.925, 52856.081 24/09/28,10:23:58,04,11,1, 11.9,1,1, 3.970, 10502.837, 404.945, 52856.116 24/09/28,10:23:58,05,11,1, 11.9,1,1, 3.970, 10502.850, 404.928, 52856.032 24/09/28,10:23:58,06,11,1, 11.9,1,1, 3.970, 10502.840, 404.947, 52856.138 24/09/28,10:23:58,07,11,1, 11.9,1,1, 3.970, 10502.857, 404.925, 52856.088 24/09/28,10:23:58,08,11,1, 11.9,1,1, 3.970, 10502.864, 404.926, 52856.126 24/09/28,10:23:58,09,11,1, 11.9,1,1, 3.970, 10502.841, 404.921, 52856.082 24/09/28,10:23:58,10,11,1, 11.9,1,1, 3.970, 10502.863, 404.913, 52856.080 24/09/28,10:23:58,11,11,1, 11.9,1,1, 3.970, 10502.873, 404.916, 52856.095 24/09/28,10:23:58,12,11,1, 11.9,1,1, 3.970, 10502.839, 404.931, 52856.169 24/09/28,10:23:58,13,11,1, 11.9,1,1, 3.970, 10502.852, 404.920, 52856.177 24/09/28,10:23:58,14,11,1, 11.9,1,1, 3.970, 10502.864, 404.924, 52856.101 24/09/28,10:23:58,15,11,1, 11.9,1,1, 3.970, 10502.852, 404.932, 52856.088 24/09/28,10:23:58,16,11,1, 11.9,1,1, 3.970, 10502.851, 404.933, 52856.115 24/09/28,10:23:58,17,11,1, 11.9,1,1, 3.970, 10502.832, 404.926, 52856.142 24/09/28,10:23:58,18,11,1, 11.9,1,1, 3.970, 10502.843, 404.898, 52856.143 24/09/28,10:23:58,19,11,1, 11.9,1,1, 3.970, 10502.848, 404.906, 52856.163 24/09/28,10:23:59,00,11,1, 11.8,1,1, 3.970, 10502.844, 404.906, 52856.163 24/09/28,10:23:59,01,11,1, 11.8,1,1, 3.970, 10502.867, 404.936, 52856.188 24/09/28,10:23:59,02,11,1, 11.8,1,1, 3.970, 10502.843, 404.936, 52856.050 24/09/28,10:23:59,03,11,1, 11.8,1,1, 3.970, 10502.829, 404.918, 52856.046 24/09/28,10:23:59,04,11,1, 11.8,1,1, 3.970, 10502.843, 404.913, 52856.126 24/09/28,10:23:59,05,11,1, 11.8,1,1, 3.970, 10502.835, 404.917, 52856.119 24/09/28,10:23:59,06,11,1, 11.8,1,1, 3.970, 10502.831, 404.915, 52856.115 24/09/28,10:23:59,07,11,1, 11.8,1,1, 3.970, 10502.833, 404.944, 52856.083 24/09/28,10:23:59,08,11,1, 11.8,1,1, 3.970, 10502.833, 404.939, 52856.117 24/09/28,10:23:59,09,11,1, 11.8,1,1, 3.970, 10502.829, 404.911, 52856.074 24/09/28,10:23:59,10,11,1, 11.8,1,1, 3.970, 10502.832, 404.911, 52856.095 24/09/28,10:23:59,11,11,1, 11.8,1,1, 3.970, 10502.827, 404.944, 52856.086 24/09/28,10:23:59,12,11,1, 11.8,1,1, 3.970, 10502.841, 404.927, 52856.096 24/09/28,10:23:59,13,11,1, 11.8,1,1, 3.970, 10502.824, 404.931, 52856.103 24/09/28,10:23:59,14,11,1, 11.8,1,1, 3.970, 10502.851, 404.913, 52856.077 24/09/28,10:23:59,15,11,1, 11.8,1,1, 3.970, 10502.827, 404.939, 52856.150 24/09/28,10:23:59,16,11,1, 11.8,1,1, 3.970, 10502.821, 404.924, 52856.084 24/09/28,10:23:59,17,11,1, 11.8,1,1, 3.970, 10502.850, 404.912, 52856.094 24/09/28,10:23:59,18,11,1, 11.8,1,1, 3.970, 10502.814, 404.927, 52856.060 24/09/28,10:23:59,19,11,1, 11.8,1,1, 3.970, 10502.844, 404.951, 52856.175 24/09/28,10:24:00,00,11,1, 11.9,1,1, 3.972, 10502.844, 404.951, 52856.175 24/09/28,10:24:00,01,11,1, 11.9,1,1, 3.972, 10502.821, 404.920, 52856.135 24/09/28,10:24:00,02,11,1, 11.9,1,1, 3.972, 10502.813, 404.871, 52855.930 24/09/28,10:24:00,03,11,1, 11.9,1,1, 3.972, 10502.860, 404.907, 52855.990 24/09/28,10:24:00,04,11,1, 11.9,1,1, 3.972, 10502.853, 404.943, 52856.039 24/09/28,10:24:00,05,11,1, 11.9,1,1, 3.972, 10502.848, 404.963, 52856.062 24/09/28,10:24:00,06,11,1, 11.9,1,1, 3.972, 10502.819, 404.922, 52855.940 24/09/28,10:24:00,07,11,1, 11.9,1,1, 3.972, 10502.838, 404.907, 52856.053 24/09/28,10:24:00,08,11,1, 11.9,1,1, 3.972, 10502.836, 404.862, 52855.978 24/09/28,10:24:00,09,11,1, 11.9,1,1, 3.972, 10502.793, 404.848, 52855.968 24/09/28,10:24:00,10,11,1, 11.9,1,1, 3.972, 10502.782, 404.828, 52855.966 24/09/28,10:24:00,11,11,1, 11.9,1,1, 3.972, 10502.806, 404.877, 52855.924 24/09/28,10:24:00,12,11,1, 11.9,1,1, 3.972, 10502.820, 404.905, 52855.902 24/09/28,10:24:00,13,11,1, 11.9,1,1, 3.972, 10502.836, 404.937, 52855.936 24/09/28,10:24:00,14,11,1, 11.9,1,1, 3.972, 10502.862, 404.926, 52855.957 24/09/28,10:24:00,15,11,1, 11.9,1,1, 3.972, 10502.839, 404.950, 52855.993 24/09/28,10:24:00,16,11,1, 11.9,1,1, 3.972, 10502.818, 404.906, 52855.954 24/09/28,10:24:00,17,11,1, 11.9,1,1, 3.972, 10502.823, 404.871, 52855.997 24/09/28,10:24:00,18,11,1, 11.9,1,1, 3.972, 10502.818, 404.829, 52855.943 24/09/28,10:24:00,19,11,1, 11.9,1,1, 3.972, 10502.805, 404.836, 52855.925 24/09/28,10:24:01,00,11,1, 11.9,1,1, 3.969, 10502.802, 404.836, 52855.925 24/09/28,10:24:01,01,11,1, 11.9,1,1, 3.969, 10502.820, 404.913, 52855.980 24/09/28,10:24:01,02,11,1, 11.9,1,1, 3.969, 10502.834, 404.920, 52855.995 24/09/28,10:24:01,03,11,1, 11.9,1,1, 3.969, 10502.839, 404.961, 52856.021 24/09/28,10:24:01,04,11,1, 11.9,1,1, 3.969, 10502.845, 404.954, 52855.981 24/09/28,10:24:01,05,11,1, 11.9,1,1, 3.969, 10502.828, 404.937, 52855.963 24/09/28,10:24:01,06,11,1, 11.9,1,1, 3.969, 10502.807, 404.900, 52855.995 24/09/28,10:24:01,07,11,1, 11.9,1,1, 3.969, 10502.792, 404.896, 52855.997 24/09/28,10:24:01,08,11,1, 11.9,1,1, 3.969, 10502.808, 404.843, 52855.892 24/09/28,10:24:01,09,11,1, 11.9,1,1, 3.969, 10502.808, 404.876, 52855.933 24/09/28,10:24:01,10,11,1, 11.9,1,1, 3.969, 10502.810, 404.880, 52856.001 24/09/28,10:24:01,11,11,1, 11.9,1,1, 3.969, 10502.830, 404.922, 52856.014 24/09/28,10:24:01,12,11,1, 11.9,1,1, 3.969, 10502.840, 404.950, 52856.006 24/09/28,10:24:01,13,11,1, 11.9,1,1, 3.969, 10502.847, 404.977, 52856.026 24/09/28,10:24:01,14,11,1, 11.9,1,1, 3.969, 10502.850, 404.963, 52856.054 24/09/28,10:24:01,15,11,1, 11.9,1,1, 3.969, 10502.799, 404.952, 52856.023 24/09/28,10:24:01,16,11,1, 11.9,1,1, 3.969, 10502.821, 404.907, 52856.000 24/09/28,10:24:01,17,11,1, 11.9,1,1, 3.969, 10502.809, 404.886, 52855.987 24/09/28,10:24:01,18,11,1, 11.9,1,1, 3.969, 10502.804, 404.858, 52855.962 24/09/28,10:24:01,19,11,1, 11.9,1,1, 3.969, 10502.784, 404.854, 52855.967 24/09/28,10:24:02,00,11,1, 11.9,1,1, 3.973, 10502.777, 404.854, 52855.967 24/09/28,10:24:02,01,11,1, 11.9,1,1, 3.973, 10502.816, 404.933, 52855.976 24/09/28,10:24:02,02,11,1, 11.9,1,1, 3.973, 10502.811, 404.942, 52855.982 24/09/28,10:24:02,03,11,1, 11.9,1,1, 3.973, 10502.813, 404.962, 52856.000 24/09/28,10:24:02,04,11,1, 11.9,1,1, 3.973, 10502.818, 404.979, 52856.023 24/09/28,10:24:02,05,11,1, 11.9,1,1, 3.973, 10502.820, 404.951, 52856.064 24/09/28,10:24:02,06,11,1, 11.9,1,1, 3.973, 10502.815, 404.924, 52855.993 24/09/28,10:24:02,07,11,1, 11.9,1,1, 3.973, 10502.807, 404.919, 52855.963 24/09/28,10:24:02,08,11,1, 11.9,1,1, 3.973, 10502.794, 404.880, 52855.948 24/09/28,10:24:02,09,11,1, 11.9,1,1, 3.973, 10502.805, 404.866, 52855.912 24/09/28,10:24:02,10,11,1, 11.9,1,1, 3.973, 10502.794, 404.884, 52855.941 24/09/28,10:24:02,11,11,1, 11.9,1,1, 3.973, 10502.787, 404.903, 52855.984 24/09/28,10:24:02,12,11,1, 11.9,1,1, 3.973, 10502.799, 404.947, 52856.013 24/09/28,10:24:02,13,11,1, 11.9,1,1, 3.973, 10502.820, 404.962, 52856.032 24/09/28,10:24:02,14,11,1, 11.9,1,1, 3.973, 10502.817, 404.992, 52856.068 24/09/28,10:24:02,15,11,1, 11.9,1,1, 3.973, 10502.793, 404.995, 52856.052 24/09/28,10:24:02,16,11,1, 11.9,1,1, 3.973, 10502.811, 404.969, 52856.009 24/09/28,10:24:02,17,11,1, 11.9,1,1, 3.973, 10502.783, 404.939, 52856.012 24/09/28,10:24:02,18,11,1, 11.9,1,1, 3.973, 10502.817, 404.893, 52855.970 24/09/28,10:24:02,19,11,1, 11.9,1,1, 3.973, 10502.785, 404.895, 52855.994 24/09/28,10:24:03,00,11,1, 12.0,1,1, 3.974, 10502.777, 404.895, 52855.994 24/09/28,10:24:03,01,11,1, 12.0,1,1, 3.974, 10502.761, 404.876, 52856.013 24/09/28,10:24:03,02,11,1, 12.0,1,1, 3.974, 10502.791, 404.924, 52856.044 24/09/28,10:24:03,03,11,1, 12.0,1,1, 3.974, 10502.775, 404.965, 52856.052 24/09/28,10:24:03,04,11,1, 12.0,1,1, 3.974, 10502.813, 405.003, 52856.062 24/09/28,10:24:03,05,11,1, 12.0,1,1, 3.974, 10502.797, 404.998, 52856.082 24/09/28,10:24:03,06,11,1, 12.0,1,1, 3.974, 10502.822, 404.989, 52856.028 24/09/28,10:24:03,07,11,1, 12.0,1,1, 3.974, 10502.802, 404.987, 52856.042 24/09/28,10:24:03,08,11,1, 12.0,1,1, 3.974, 10502.776, 404.932, 52855.986 24/09/28,10:24:03,09,11,1, 12.0,1,1, 3.974, 10502.785, 404.923, 52856.006 24/09/28,10:24:03,10,11,1, 12.0,1,1, 3.974, 10502.771, 404.881, 52855.960 24/09/28,10:24:03,11,11,1, 12.0,1,1, 3.974, 10502.777, 404.847, 52855.879 24/09/28,10:24:03,12,11,1, 12.0,1,1, 3.974, 10502.794, 404.850, 52855.967 24/09/28,10:24:03,13,11,1, 12.0,1,1, 3.974, 10502.767, 404.902, 52855.974 24/09/28,10:24:03,14,11,1, 12.0,1,1, 3.974, 10502.789, 404.920, 52856.009 24/09/28,10:24:03,15,11,1, 12.0,1,1, 3.974, 10502.786, 404.958, 52856.061 24/09/28,10:24:03,16,11,1, 12.0,1,1, 3.974, 10502.791, 404.990, 52856.039 24/09/28,10:24:03,17,11,1, 12.0,1,1, 3.974, 10502.775, 404.994, 52856.050 24/09/28,10:24:03,18,11,1, 12.0,1,1, 3.974, 10502.774, 404.979, 52856.074 24/09/28,10:24:03,19,11,1, 12.0,1,1, 3.974, 10502.776, 404.983, 52856.048 24/09/28,10:24:04,00,11,1, 11.9,1,1, 3.975, 10502.769, 404.983, 52856.048 24/09/28,10:24:04,01,11,1, 11.9,1,1, 3.975, 10502.773, 404.926, 52856.071 24/09/28,10:24:04,02,11,1, 11.9,1,1, 3.975, 10502.743, 404.878, 52855.959 24/09/28,10:24:04,03,11,1, 11.9,1,1, 3.975, 10502.719, 404.887, 52856.022 24/09/28,10:24:04,04,11,1, 11.9,1,1, 3.975, 10502.740, 404.884, 52856.009 24/09/28,10:24:04,05,11,1, 11.9,1,1, 3.975, 10502.737, 404.918, 52855.958 24/09/28,10:24:04,06,11,1, 11.9,1,1, 3.975, 10502.733, 404.946, 52855.963 24/09/28,10:24:04,07,11,1, 11.9,1,1, 3.975, 10502.766, 404.972, 52856.072 24/09/28,10:24:04,08,11,1, 11.9,1,1, 3.975, 10502.760, 405.003, 52856.109 24/09/28,10:24:04,09,11,1, 11.9,1,1, 3.975, 10502.787, 405.013, 52856.061 24/09/28,10:24:04,10,11,1, 11.9,1,1, 3.975, 10502.773, 404.983, 52855.985 24/09/28,10:24:04,11,11,1, 11.9,1,1, 3.975, 10502.768, 404.988, 52856.097 24/09/28,10:24:04,12,11,1, 11.9,1,1, 3.975, 10502.745, 404.972, 52856.063 24/09/28,10:24:04,13,11,1, 11.9,1,1, 3.975, 10502.729, 404.919, 52856.049 24/09/28,10:24:04,14,11,1, 11.9,1,1, 3.975, 10502.732, 404.888, 52856.012 24/09/28,10:24:04,15,11,1, 11.9,1,1, 3.975, 10502.711, 404.865, 52855.960 24/09/28,10:24:04,16,11,1, 11.9,1,1, 3.975, 10502.717, 404.888, 52855.924 24/09/28,10:24:04,17,11,1, 11.9,1,1, 3.975, 10502.721, 404.911, 52855.905 24/09/28,10:24:04,18,11,1, 11.9,1,1, 3.975, 10502.713, 404.930, 52856.044 24/09/28,10:24:04,19,11,1, 11.9,1,1, 3.975, 10502.745, 404.952, 52856.116 24/09/28,10:24:05,00,11,1, 11.9,1,1, 3.973, 10502.744, 404.952, 52856.116 24/09/28,10:24:05,01,11,1, 11.9,1,1, 3.973, 10502.751, 405.017, 52856.111 24/09/28,10:24:05,02,11,1, 11.9,1,1, 3.973, 10502.740, 404.991, 52856.110 24/09/28,10:24:05,03,11,1, 11.9,1,1, 3.973, 10502.744, 405.000, 52856.100 24/09/28,10:24:05,04,11,1, 11.9,1,1, 3.973, 10502.714, 404.961, 52855.997 24/09/28,10:24:05,05,11,1, 11.9,1,1, 3.973, 10502.688, 404.924, 52856.045 24/09/28,10:24:05,06,11,1, 11.9,1,1, 3.973, 10502.691, 404.889, 52856.041 24/09/28,10:24:05,07,11,1, 11.9,1,1, 3.973, 10502.700, 404.887, 52855.965 24/09/28,10:24:05,08,11,1, 11.9,1,1, 3.973, 10502.695, 404.881, 52855.993 24/09/28,10:24:05,09,11,1, 11.9,1,1, 3.973, 10502.722, 404.911, 52855.960 24/09/28,10:24:05,10,11,1, 11.9,1,1, 3.973, 10502.715, 404.934, 52856.119 24/09/28,10:24:05,11,11,1, 11.9,1,1, 3.973, 10502.691, 404.940, 52856.040 24/09/28,10:24:05,12,11,1, 11.9,1,1, 3.973, 10502.703, 404.988, 52856.070 24/09/28,10:24:05,13,11,1, 11.9,1,1, 3.973, 10502.749, 405.026, 52856.064 24/09/28,10:24:05,14,11,1, 11.9,1,1, 3.973, 10502.715, 405.003, 52856.060 24/09/28,10:24:05,15,11,1, 11.9,1,1, 3.973, 10502.715, 404.968, 52856.077 24/09/28,10:24:05,16,11,1, 11.9,1,1, 3.973, 10502.719, 404.972, 52856.101 24/09/28,10:24:05,17,11,1, 11.9,1,1, 3.973, 10502.706, 404.891, 52856.025 24/09/28,10:24:05,18,11,1, 11.9,1,1, 3.973, 10502.721, 404.899, 52855.987 24/09/28,10:24:05,19,11,1, 11.9,1,1, 3.973, 10502.689, 404.884, 52856.054 24/09/28,10:24:06,00,11,1, 11.9,1,1, 3.976, 10502.685, 404.884, 52856.054 24/09/28,10:24:06,01,11,1, 11.9,1,1, 3.976, 10502.686, 404.872, 52856.074 24/09/28,10:24:06,02,11,1, 11.9,1,1, 3.976, 10502.692, 404.918, 52855.990 24/09/28,10:24:06,03,11,1, 11.9,1,1, 3.976, 10502.681, 404.915, 52856.089 24/09/28,10:24:06,04,11,1, 11.9,1,1, 3.976, 10502.710, 404.970, 52856.114 24/09/28,10:24:06,05,11,1, 11.9,1,1, 3.976, 10502.690, 404.979, 52856.165 24/09/28,10:24:06,06,11,1, 11.9,1,1, 3.976, 10502.709, 404.980, 52856.134 24/09/28,10:24:06,07,11,1, 11.9,1,1, 3.976, 10502.723, 405.000, 52856.063 24/09/28,10:24:06,08,11,1, 11.9,1,1, 3.976, 10502.731, 405.009, 52856.148 24/09/28,10:24:06,09,11,1, 11.9,1,1, 3.976, 10502.691, 404.965, 52856.120 24/09/28,10:24:06,10,11,1, 11.9,1,1, 3.976, 10502.680, 404.932, 52856.096 24/09/28,10:24:06,11,11,1, 11.9,1,1, 3.976, 10502.678, 404.898, 52856.076 24/09/28,10:24:06,12,11,1, 11.9,1,1, 3.976, 10502.671, 404.869, 52855.975 24/09/28,10:24:06,13,11,1, 11.9,1,1, 3.976, 10502.659, 404.889, 52856.013 24/09/28,10:24:06,14,11,1, 11.9,1,1, 3.976, 10502.669, 404.880, 52856.020 24/09/28,10:24:06,15,11,1, 11.9,1,1, 3.976, 10502.685, 404.888, 52856.076 24/09/28,10:24:06,16,11,1, 11.9,1,1, 3.976, 10502.707, 404.908, 52856.059 24/09/28,10:24:06,17,11,1, 11.9,1,1, 3.976, 10502.678, 404.951, 52856.163 24/09/28,10:24:06,18,11,1, 11.9,1,1, 3.976, 10502.697, 404.953, 52856.102 24/09/28,10:24:06,19,11,1, 11.9,1,1, 3.976, 10502.716, 404.978, 52856.115 24/09/28,10:24:07,00,11,1, 11.9,1,1, 3.978, 10502.710, 404.978, 52856.115 24/09/28,10:24:07,01,11,1, 11.9,1,1, 3.978, 10502.693, 404.995, 52856.089 24/09/28,10:24:07,02,11,1, 11.9,1,1, 3.978, 10502.682, 404.972, 52856.149 24/09/28,10:24:07,03,11,1, 11.9,1,1, 3.978, 10502.701, 404.960, 52856.132 24/09/28,10:24:07,04,11,1, 11.9,1,1, 3.978, 10502.680, 404.913, 52856.103 24/09/28,10:24:07,05,11,1, 11.9,1,1, 3.978, 10502.684, 404.909, 52856.119 24/09/28,10:24:07,06,11,1, 11.9,1,1, 3.978, 10502.664, 404.892, 52856.044 24/09/28,10:24:07,07,11,1, 11.9,1,1, 3.978, 10502.615, 404.878, 52856.173 24/09/28,10:24:07,08,11,1, 11.9,1,1, 3.978, 10502.629, 404.875, 52856.010 24/09/28,10:24:07,09,11,1, 11.9,1,1, 3.978, 10502.649, 404.888, 52856.083 24/09/28,10:24:07,10,11,1, 11.9,1,1, 3.978, 10502.656, 404.891, 52856.009 24/09/28,10:24:07,11,11,1, 11.9,1,1, 3.978, 10502.636, 404.912, 52856.093 24/09/28,10:24:07,12,11,1, 11.9,1,1, 3.978, 10502.679, 404.955, 52856.067 24/09/28,10:24:07,13,11,1, 11.9,1,1, 3.978, 10502.683, 404.977, 52856.083 24/09/28,10:24:07,14,11,1, 11.9,1,1, 3.978, 10502.671, 405.004, 52856.193 24/09/28,10:24:07,15,11,1, 11.9,1,1, 3.978, 10502.689, 404.992, 52856.184 24/09/28,10:24:07,16,11,1, 11.9,1,1, 3.978, 10502.689, 404.984, 52856.132 24/09/28,10:24:07,17,11,1, 11.9,1,1, 3.978, 10502.691, 404.968, 52856.085 24/09/28,10:24:07,18,11,1, 11.9,1,1, 3.978, 10502.657, 404.942, 52856.053 24/09/28,10:24:07,19,11,1, 11.9,1,1, 3.978, 10502.683, 404.927, 52856.081 24/09/28,10:24:08,00,11,1, 11.9,1,1, 3.976, 10502.677, 404.927, 52856.081 24/09/28,10:24:08,01,11,1, 11.9,1,1, 3.976, 10502.657, 404.885, 52856.042 24/09/28,10:24:08,02,11,1, 11.9,1,1, 3.976, 10502.634, 404.866, 52856.042 24/09/28,10:24:08,03,11,1, 11.9,1,1, 3.976, 10502.641, 404.874, 52856.067 24/09/28,10:24:08,04,11,1, 11.9,1,1, 3.976, 10502.647, 404.904, 52856.127 24/09/28,10:24:08,05,11,1, 11.9,1,1, 3.976, 10502.666, 404.892, 52856.083 24/09/28,10:24:08,06,11,1, 11.9,1,1, 3.976, 10502.660, 404.945, 52856.057 24/09/28,10:24:08,07,11,1, 11.9,1,1, 3.976, 10502.654, 404.940, 52856.130 24/09/28,10:24:08,08,11,1, 11.9,1,1, 3.976, 10502.669, 404.970, 52856.082 24/09/28,10:24:08,09,11,1, 11.9,1,1, 3.976, 10502.665, 404.988, 52856.183 24/09/28,10:24:08,10,11,1, 11.9,1,1, 3.976, 10502.683, 405.002, 52856.196 24/09/28,10:24:08,11,11,1, 11.9,1,1, 3.976, 10502.676, 405.003, 52856.204 24/09/28,10:24:08,12,11,1, 11.9,1,1, 3.976, 10502.668, 404.973, 52856.102 24/09/28,10:24:08,13,11,1, 11.9,1,1, 3.976, 10502.672, 404.954, 52856.096 24/09/28,10:24:08,14,11,1, 11.9,1,1, 3.976, 10502.678, 404.914, 52856.132 24/09/28,10:24:08,15,11,1, 11.9,1,1, 3.976, 10502.647, 404.887, 52856.200 24/09/28,10:24:08,16,11,1, 11.9,1,1, 3.976, 10502.645, 404.868, 52856.013 24/09/28,10:24:08,17,11,1, 11.9,1,1, 3.976, 10502.646, 404.845, 52856.010 24/09/28,10:24:08,18,11,1, 11.9,1,1, 3.976, 10502.661, 404.866, 52856.037 24/09/28,10:24:08,19,11,1, 11.9,1,1, 3.976, 10502.632, 404.857, 52856.037 24/09/28,10:24:09,00,11,1, 11.9,1,1, 3.977, 10502.627, 404.857, 52856.037 24/09/28,10:24:09,01,11,1, 11.9,1,1, 3.977, 10502.638, 404.894, 52856.136 24/09/28,10:24:09,02,11,1, 11.9,1,1, 3.977, 10502.640, 404.898, 52856.080 24/09/28,10:24:09,03,11,1, 11.9,1,1, 3.977, 10502.635, 404.905, 52856.119 24/09/28,10:24:09,04,11,1, 11.9,1,1, 3.977, 10502.649, 404.942, 52856.139 24/09/28,10:24:09,05,11,1, 11.9,1,1, 3.977, 10502.638, 404.958, 52856.001 24/09/28,10:24:09,06,11,1, 11.9,1,1, 3.977, 10502.630, 404.955, 52856.154 24/09/28,10:24:09,07,11,1, 11.9,1,1, 3.977, 10502.652, 404.961, 52856.152 24/09/28,10:24:09,08,11,1, 11.9,1,1, 3.977, 10502.649, 404.980, 52856.132 24/09/28,10:24:09,09,11,1, 11.9,1,1, 3.977, 10502.642, 404.953, 52856.082 24/09/28,10:24:09,10,11,1, 11.9,1,1, 3.977, 10502.625, 404.943, 52856.102 24/09/28,10:24:09,11,11,1, 11.9,1,1, 3.977, 10502.644, 404.887, 52856.064 24/09/28,10:24:09,12,11,1, 11.9,1,1, 3.977, 10502.643, 404.919, 52856.081 24/09/28,10:24:09,13,11,1, 11.9,1,1, 3.977, 10502.631, 404.872, 52856.075 24/09/28,10:24:09,14,11,1, 11.9,1,1, 3.977, 10502.606, 404.845, 52856.072 24/09/28,10:24:09,15,11,1, 11.9,1,1, 3.977, 10502.596, 404.809, 52855.962 24/09/28,10:24:09,16,11,1, 11.9,1,1, 3.977, 10502.600, 404.832, 52856.038 24/09/28,10:24:09,17,11,1, 11.9,1,1, 3.977, 10502.599, 404.823, 52855.982 24/09/28,10:24:09,18,11,1, 11.9,1,1, 3.977, 10502.621, 404.844, 52856.070 24/09/28,10:24:09,19,11,1, 11.9,1,1, 3.977, 10502.615, 404.831, 52856.048 24/09/28,10:24:10,00,11,1, 11.9,1,1, 3.980, 10502.610, 404.831, 52856.048 24/09/28,10:24:10,01,11,1, 11.9,1,1, 3.980, 10502.640, 404.903, 52856.075 24/09/28,10:24:10,02,11,1, 11.9,1,1, 3.980, 10502.628, 404.914, 52856.084 24/09/28,10:24:10,03,11,1, 11.9,1,1, 3.980, 10502.634, 404.902, 52856.136 24/09/28,10:24:10,04,11,1, 11.9,1,1, 3.980, 10502.673, 404.919, 52856.119 24/09/28,10:24:10,05,11,1, 11.9,1,1, 3.980, 10502.643, 404.949, 52856.041 24/09/28,10:24:10,06,11,1, 11.9,1,1, 3.980, 10502.642, 404.947, 52856.070 24/09/28,10:24:10,07,11,1, 11.9,1,1, 3.980, 10502.650, 404.955, 52856.110 24/09/28,10:24:10,08,11,1, 11.9,1,1, 3.980, 10502.647, 404.926, 52856.106 24/09/28,10:24:10,09,11,1, 11.9,1,1, 3.980, 10502.657, 404.914, 52856.142 24/09/28,10:24:10,10,11,1, 11.9,1,1, 3.980, 10502.606, 404.895, 52856.097 24/09/28,10:24:10,11,11,1, 11.9,1,1, 3.980, 10502.612, 404.869, 52856.065 24/09/28,10:24:10,12,11,1, 11.9,1,1, 3.980, 10502.622, 404.851, 52856.044 24/09/28,10:24:10,13,11,1, 11.9,1,1, 3.980, 10502.601, 404.844, 52856.037 24/09/28,10:24:10,14,11,1, 11.9,1,1, 3.980, 10502.601, 404.824, 52856.041 24/09/28,10:24:10,15,11,1, 11.9,1,1, 3.980, 10502.610, 404.833, 52856.041 24/09/28,10:24:10,16,11,1, 11.9,1,1, 3.980, 10502.576, 404.806, 52855.953 24/09/28,10:24:10,17,11,1, 11.9,1,1, 3.980, 10502.604, 404.782, 52855.989 24/09/28,10:24:10,18,11,1, 11.9,1,1, 3.980, 10502.595, 404.813, 52856.024 24/09/28,10:24:10,19,11,1, 11.9,1,1, 3.980, 10502.595, 404.790, 52855.946 24/09/28,10:24:11,00,10,1, 11.9,1,1, 3.980, 10502.594, 404.790, 52855.946 24/09/28,10:24:11,01,10,1, 11.9,1,1, 3.980, 10502.616, 404.821, 52856.011 24/09/28,10:24:11,02,10,1, 11.9,1,1, 3.980, 10502.616, 404.825, 52856.050 24/09/28,10:24:11,03,10,1, 11.9,1,1, 3.980, 10502.639, 404.839, 52856.121 24/09/28,10:24:11,04,10,1, 11.9,1,1, 3.980, 10502.625, 404.865, 52856.072 24/09/28,10:24:11,05,10,1, 11.9,1,1, 3.980, 10502.632, 404.881, 52856.105 24/09/28,10:24:11,06,10,1, 11.9,1,1, 3.980, 10502.640, 404.877, 52856.151 24/09/28,10:24:11,07,10,1, 11.9,1,1, 3.980, 10502.609, 404.888, 52856.152 24/09/28,10:24:11,08,10,1, 11.9,1,1, 3.980, 10502.626, 404.888, 52856.176 24/09/28,10:24:11,09,10,1, 11.9,1,1, 3.980, 10502.637, 404.911, 52856.165 24/09/28,10:24:11,10,10,1, 11.9,1,1, 3.980, 10502.626, 404.917, 52856.142 24/09/28,10:24:11,11,10,1, 11.9,1,1, 3.980, 10502.658, 404.880, 52856.149 24/09/28,10:24:11,12,10,1, 11.9,1,1, 3.980, 10502.631, 404.898, 52856.124 24/09/28,10:24:11,13,10,1, 11.9,1,1, 3.980, 10502.625, 404.845, 52856.121 24/09/28,10:24:11,14,10,1, 11.9,1,1, 3.980, 10502.629, 404.849, 52856.087 24/09/28,10:24:11,15,10,1, 11.9,1,1, 3.980, 10502.609, 404.838, 52856.131 24/09/28,10:24:11,16,10,1, 11.9,1,1, 3.980, 10502.631, 404.819, 52856.052 24/09/28,10:24:11,17,10,1, 11.9,1,1, 3.980, 10502.575, 404.800, 52856.061 24/09/28,10:24:11,18,10,1, 11.9,1,1, 3.980, 10502.621, 404.799, 52856.043 24/09/28,10:24:11,19,10,1, 11.9,1,1, 3.980, 10502.605, 404.767, 52856.095 24/09/28,10:24:12,00,11,1, 11.9,1,1, 3.980, 10502.602, 404.767, 52856.095 24/09/28,10:24:12,01,11,1, 11.9,1,1, 3.980, 10502.591, 404.795, 52856.059 24/09/28,10:24:12,02,11,1, 11.9,1,1, 3.980, 10502.621, 404.771, 52856.034 24/09/28,10:24:12,03,11,1, 11.9,1,1, 3.980, 10502.586, 404.791, 52856.143 24/09/28,10:24:12,04,11,1, 11.9,1,1, 3.980, 10502.606, 404.761, 52856.020 24/09/28,10:24:12,05,11,1, 11.9,1,1, 3.980, 10502.589, 404.787, 52856.088 24/09/28,10:24:12,06,11,1, 11.9,1,1, 3.980, 10502.581, 404.777, 52856.086 24/09/28,10:24:12,07,11,1, 11.9,1,1, 3.980, 10502.617, 404.773, 52856.077 24/09/28,10:24:12,08,11,1, 11.9,1,1, 3.980, 10502.592, 404.796, 52856.041 24/09/28,10:24:12,09,11,1, 11.9,1,1, 3.980, 10502.607, 404.814, 52856.114 24/09/28,10:24:12,10,11,1, 11.9,1,1, 3.980, 10502.616, 404.820, 52856.139 24/09/28,10:24:12,11,11,1, 11.9,1,1, 3.980, 10502.607, 404.843, 52856.146 24/09/28,10:24:12,12,11,1, 11.9,1,1, 3.980, 10502.618, 404.860, 52856.242 24/09/28,10:24:12,13,11,1, 11.9,1,1, 3.980, 10502.623, 404.860, 52856.140 24/09/28,10:24:12,14,11,1, 11.9,1,1, 3.980, 10502.615, 404.873, 52856.143 24/09/28,10:24:12,15,11,1, 11.9,1,1, 3.980, 10502.630, 404.865, 52856.138 24/09/28,10:24:12,16,11,1, 11.9,1,1, 3.980, 10502.639, 404.888, 52856.156 24/09/28,10:24:12,17,11,1, 11.9,1,1, 3.980, 10502.650, 404.886, 52856.148 24/09/28,10:24:12,18,11,1, 11.9,1,1, 3.980, 10502.650, 404.883, 52856.135 24/09/28,10:24:12,19,11,1, 11.9,1,1, 3.980, 10502.636, 404.859, 52856.124 24/09/28,10:24:13,00,10,1, 11.9,1,1, 3.980, 10502.635, 404.859, 52856.124 24/09/28,10:24:13,01,10,1, 11.9,1,1, 3.980, 10502.631, 404.877, 52856.174 24/09/28,10:24:13,02,10,1, 11.9,1,1, 3.980, 10502.623, 404.857, 52856.097 24/09/28,10:24:13,03,10,1, 11.9,1,1, 3.980, 10502.618, 404.859, 52856.146 24/09/28,10:24:13,04,10,1, 11.9,1,1, 3.980, 10502.630, 404.849, 52856.101 24/09/28,10:24:13,05,10,1, 11.9,1,1, 3.980, 10502.604, 404.819, 52856.074 24/09/28,10:24:13,06,10,1, 11.9,1,1, 3.980, 10502.603, 404.808, 52856.083 24/09/28,10:24:13,07,10,1, 11.9,1,1, 3.980, 10502.592, 404.786, 52856.052 24/09/28,10:24:13,08,10,1, 11.9,1,1, 3.980, 10502.592, 404.778, 52856.099 24/09/28,10:24:13,09,10,1, 11.9,1,1, 3.980, 10502.611, 404.788, 52856.076 24/09/28,10:24:13,10,10,1, 11.9,1,1, 3.980, 10502.581, 404.781, 52856.128 24/09/28,10:24:13,11,10,1, 11.9,1,1, 3.980, 10502.587, 404.784, 52856.142 24/09/28,10:24:13,12,10,1, 11.9,1,1, 3.980, 10502.592, 404.757, 52856.090 24/09/28,10:24:13,13,10,1, 11.9,1,1, 3.980, 10502.583, 404.765, 52856.076 24/09/28,10:24:13,14,10,1, 11.9,1,1, 3.980, 10502.582, 404.781, 52856.086 24/09/28,10:24:13,15,10,1, 11.9,1,1, 3.980, 10502.594, 404.760, 52856.062 24/09/28,10:24:13,16,10,1, 11.9,1,1, 3.980, 10502.575, 404.750, 52856.089 24/09/28,10:24:13,17,10,1, 11.9,1,1, 3.980, 10502.588, 404.774, 52856.096 24/09/28,10:24:13,18,10,1, 11.9,1,1, 3.980, 10502.613, 404.745, 52856.092 24/09/28,10:24:13,19,10,1, 11.9,1,1, 3.980, 10502.598, 404.770, 52856.125 24/09/28,10:24:14,00,11,1, 11.9,1,1, 3.975, 10502.594, 404.770, 52856.125 24/09/28,10:24:14,01,11,1, 11.9,1,1, 3.975, 10502.587, 404.784, 52855.973 24/09/28,10:24:14,02,11,1, 11.9,1,1, 3.975, 10502.586, 404.803, 52856.100 24/09/28,10:24:14,03,11,1, 11.9,1,1, 3.975, 10502.574, 404.784, 52856.079 24/09/28,10:24:14,04,11,1, 11.9,1,1, 3.975, 10502.607, 404.788, 52856.088 24/09/28,10:24:14,05,11,1, 11.9,1,1, 3.975, 10502.601, 404.811, 52856.090 24/09/28,10:24:14,06,11,1, 11.9,1,1, 3.975, 10502.582, 404.820, 52856.084 24/09/28,10:24:14,07,11,1, 11.9,1,1, 3.975, 10502.604, 404.849, 52856.180 24/09/28,10:24:14,08,11,1, 11.9,1,1, 3.975, 10502.585, 404.841, 52856.093 24/09/28,10:24:14,09,11,1, 11.9,1,1, 3.975, 10502.578, 404.852, 52856.170 24/09/28,10:24:14,10,11,1, 11.9,1,1, 3.975, 10502.600, 404.850, 52856.162 24/09/28,10:24:14,11,11,1, 11.9,1,1, 3.975, 10502.593, 404.861, 52856.175 24/09/28,10:24:14,12,11,1, 11.9,1,1, 3.975, 10502.599, 404.895, 52856.215 24/09/28,10:24:14,13,11,1, 11.9,1,1, 3.975, 10502.594, 404.878, 52856.120 24/09/28,10:24:14,14,11,1, 11.9,1,1, 3.975, 10502.588, 404.871, 52856.182 24/09/28,10:24:14,15,11,1, 11.9,1,1, 3.975, 10502.589, 404.903, 52856.228 24/09/28,10:24:14,16,11,1, 11.9,1,1, 3.975, 10502.606, 404.881, 52856.216 24/09/28,10:24:14,17,11,1, 11.9,1,1, 3.975, 10502.585, 404.884, 52856.164 24/09/28,10:24:14,18,11,1, 11.9,1,1, 3.975, 10502.619, 404.893, 52856.192 24/09/28,10:24:14,19,11,1, 11.9,1,1, 3.975, 10502.595, 404.881, 52856.185 24/09/28,10:24:15,00,11,1, 11.9,1,1, 3.984, 10502.594, 404.881, 52856.185 24/09/28,10:24:15,01,11,1, 11.9,1,1, 3.984, 10502.581, 404.879, 52856.214 24/09/28,10:24:15,02,11,1, 11.9,1,1, 3.984, 10502.598, 404.865, 52856.190 24/09/28,10:24:15,03,11,1, 11.9,1,1, 3.984, 10502.611, 404.878, 52856.138 24/09/28,10:24:15,04,11,1, 11.9,1,1, 3.984, 10502.599, 404.849, 52856.135 24/09/28,10:24:15,05,11,1, 11.9,1,1, 3.984, 10502.571, 404.854, 52856.237 24/09/28,10:24:15,06,11,1, 11.9,1,1, 3.984, 10502.588, 404.860, 52856.198 24/09/28,10:24:15,07,11,1, 11.9,1,1, 3.984, 10502.570, 404.847, 52856.114 24/09/28,10:24:15,08,11,1, 11.9,1,1, 3.984, 10502.579, 404.855, 52856.165 24/09/28,10:24:15,09,11,1, 11.9,1,1, 3.984, 10502.582, 404.866, 52856.216 24/09/28,10:24:15,10,11,1, 11.9,1,1, 3.984, 10502.595, 404.843, 52856.142 24/09/28,10:24:15,11,11,1, 11.9,1,1, 3.984, 10502.566, 404.852, 52856.203 24/09/28,10:24:15,12,11,1, 11.9,1,1, 3.984, 10502.561, 404.839, 52856.152 24/09/28,10:24:15,13,11,1, 11.9,1,1, 3.984, 10502.549, 404.830, 52856.187 24/09/28,10:24:15,14,11,1, 11.9,1,1, 3.984, 10502.568, 404.811, 52856.181 24/09/28,10:24:15,15,11,1, 11.9,1,1, 3.984, 10502.570, 404.814, 52856.080 24/09/28,10:24:15,16,11,1, 11.9,1,1, 3.984, 10502.529, 404.823, 52856.190 24/09/28,10:24:15,17,11,1, 11.9,1,1, 3.984, 10502.552, 404.819, 52856.120 24/09/28,10:24:15,18,11,1, 11.9,1,1, 3.984, 10502.537, 404.827, 52856.089 24/09/28,10:24:15,19,11,1, 11.9,1,1, 3.984, 10502.561, 404.809, 52856.078 24/09/28,10:24:16,00,11,1, 12.0,1,1, 3.982, 10502.560, 404.809, 52856.078 24/09/28,10:24:16,01,11,1, 12.0,1,1, 3.982, 10502.541, 404.797, 52856.187 24/09/28,10:24:16,02,11,1, 12.0,1,1, 3.982, 10502.542, 404.802, 52856.185 24/09/28,10:24:16,03,11,1, 12.0,1,1, 3.982, 10502.520, 404.799, 52856.113 24/09/28,10:24:16,04,11,1, 12.0,1,1, 3.982, 10502.530, 404.809, 52856.179 24/09/28,10:24:16,05,11,1, 12.0,1,1, 3.982, 10502.520, 404.791, 52856.147 24/09/28,10:24:16,06,11,1, 12.0,1,1, 3.982, 10502.540, 404.779, 52856.138 24/09/28,10:24:16,07,11,1, 12.0,1,1, 3.982, 10502.516, 404.803, 52856.189 24/09/28,10:24:16,08,11,1, 12.0,1,1, 3.982, 10502.517, 404.762, 52856.093 24/09/28,10:24:16,09,11,1, 12.0,1,1, 3.982, 10502.515, 404.795, 52856.148 24/09/28,10:24:16,10,11,1, 12.0,1,1, 3.982, 10502.512, 404.808, 52856.112 24/09/28,10:24:16,11,11,1, 12.0,1,1, 3.982, 10502.532, 404.777, 52856.123 24/09/28,10:24:16,12,11,1, 12.0,1,1, 3.982, 10502.505, 404.783, 52856.134 24/09/28,10:24:16,13,11,1, 12.0,1,1, 3.982, 10502.519, 404.796, 52856.169 24/09/28,10:24:16,14,11,1, 12.0,1,1, 3.982, 10502.514, 404.810, 52856.211 24/09/28,10:24:16,15,11,1, 12.0,1,1, 3.982, 10502.483, 404.790, 52856.209 24/09/28,10:24:16,16,11,1, 12.0,1,1, 3.982, 10502.520, 404.784, 52856.103 24/09/28,10:24:16,17,11,1, 12.0,1,1, 3.982, 10502.501, 404.810, 52856.153 24/09/28,10:24:16,18,11,1, 12.0,1,1, 3.982, 10502.500, 404.805, 52856.174 24/09/28,10:24:16,19,11,1, 12.0,1,1, 3.982, 10502.506, 404.823, 52856.188 24/09/28,10:24:17,00,11,1, 11.9,1,1, 3.981, 10502.502, 404.823, 52856.188 24/09/28,10:24:17,01,11,1, 11.9,1,1, 3.981, 10502.511, 404.820, 52856.166 24/09/28,10:24:17,02,11,1, 11.9,1,1, 3.981, 10502.481, 404.804, 52856.148 24/09/28,10:24:17,03,11,1, 11.9,1,1, 3.981, 10502.507, 404.830, 52856.221 24/09/28,10:24:17,04,11,1, 11.9,1,1, 3.981, 10502.509, 404.824, 52856.181 24/09/28,10:24:17,05,11,1, 11.9,1,1, 3.981, 10502.473, 404.814, 52856.167 24/09/28,10:24:17,06,11,1, 11.9,1,1, 3.981, 10502.502, 404.832, 52856.194 24/09/28,10:24:17,07,11,1, 11.9,1,1, 3.981, 10502.499, 404.803, 52856.118 24/09/28,10:24:17,08,11,1, 11.9,1,1, 3.981, 10502.507, 404.824, 52856.152 24/09/28,10:24:17,09,11,1, 11.9,1,1, 3.981, 10502.500, 404.823, 52856.188 24/09/28,10:24:17,10,11,1, 11.9,1,1, 3.981, 10502.497, 404.826, 52856.188 24/09/28,10:24:17,11,11,1, 11.9,1,1, 3.981, 10502.482, 404.854, 52856.255 24/09/28,10:24:17,12,11,1, 11.9,1,1, 3.981, 10502.511, 404.822, 52856.185 24/09/28,10:24:17,13,11,1, 11.9,1,1, 3.981, 10502.492, 404.849, 52856.238 24/09/28,10:24:17,14,11,1, 11.9,1,1, 3.981, 10502.500, 404.857, 52856.144 24/09/28,10:24:17,15,11,1, 11.9,1,1, 3.981, 10502.479, 404.840, 52856.215 24/09/28,10:24:17,16,11,1, 11.9,1,1, 3.981, 10502.458, 404.834, 52856.267 24/09/28,10:24:17,17,11,1, 11.9,1,1, 3.981, 10502.484, 404.828, 52856.207 24/09/28,10:24:17,18,11,1, 11.9,1,1, 3.981, 10502.495, 404.851, 52856.253 24/09/28,10:24:17,19,11,1, 11.9,1,1, 3.981, 10502.481, 404.839, 52856.258 24/09/28,10:24:18,00,11,1, 11.9,1,1, 3.980, 10502.477, 404.839, 52856.258 24/09/28,10:24:18,01,11,1, 11.9,1,1, 3.980, 10502.474, 404.859, 52856.246 24/09/28,10:24:18,02,11,1, 11.9,1,1, 3.980, 10502.464, 404.835, 52856.238 24/09/28,10:24:18,03,11,1, 11.9,1,1, 3.980, 10502.467, 404.871, 52856.282 24/09/28,10:24:18,04,11,1, 11.9,1,1, 3.980, 10502.461, 404.859, 52856.192 24/09/28,10:24:18,05,11,1, 11.9,1,1, 3.980, 10502.466, 404.842, 52856.221 24/09/28,10:24:18,06,11,1, 11.9,1,1, 3.980, 10502.443, 404.848, 52856.221 24/09/28,10:24:18,07,11,1, 11.9,1,1, 3.980, 10502.475, 404.864, 52856.260 24/09/28,10:24:18,08,11,1, 11.9,1,1, 3.980, 10502.448, 404.871, 52856.208 24/09/28,10:24:18,09,11,1, 11.9,1,1, 3.980, 10502.453, 404.841, 52856.183 24/09/28,10:24:18,10,11,1, 11.9,1,1, 3.980, 10502.442, 404.855, 52856.197 24/09/28,10:24:18,11,11,1, 11.9,1,1, 3.980, 10502.470, 404.859, 52856.216 24/09/28,10:24:18,12,11,1, 11.9,1,1, 3.980, 10502.441, 404.842, 52856.227 24/09/28,10:24:18,13,11,1, 11.9,1,1, 3.980, 10502.451, 404.870, 52856.218 24/09/28,10:24:18,14,11,1, 11.9,1,1, 3.980, 10502.471, 404.848, 52856.216 24/09/28,10:24:18,15,11,1, 11.9,1,1, 3.980, 10502.468, 404.889, 52856.207 24/09/28,10:24:18,16,11,1, 11.9,1,1, 3.980, 10502.459, 404.877, 52856.253 24/09/28,10:24:18,17,11,1, 11.9,1,1, 3.980, 10502.466, 404.846, 52856.207 24/09/28,10:24:18,18,11,1, 11.9,1,1, 3.980, 10502.471, 404.864, 52856.233 24/09/28,10:24:18,19,11,1, 11.9,1,1, 3.980, 10502.434, 404.847, 52856.152 24/09/28,10:24:19,00,11,1, 11.9,1,1, 3.984, 10502.427, 404.847, 52856.152 24/09/28,10:24:19,01,11,1, 11.9,1,1, 3.984, 10502.426, 404.834, 52856.157 24/09/28,10:24:19,02,11,1, 11.9,1,1, 3.984, 10502.439, 404.849, 52856.173 24/09/28,10:24:19,03,11,1, 11.9,1,1, 3.984, 10502.449, 404.844, 52856.190 24/09/28,10:24:19,04,11,1, 11.9,1,1, 3.984, 10502.416, 404.822, 52856.220 24/09/28,10:24:19,05,11,1, 11.9,1,1, 3.984, 10502.427, 404.843, 52856.170 24/09/28,10:24:19,06,11,1, 11.9,1,1, 3.984, 10502.458, 404.860, 52856.267 24/09/28,10:24:19,07,11,1, 11.9,1,1, 3.984, 10502.435, 404.868, 52856.219 24/09/28,10:24:19,08,11,1, 11.9,1,1, 3.984, 10502.457, 404.862, 52856.243 24/09/28,10:24:19,09,11,1, 11.9,1,1, 3.984, 10502.437, 404.876, 52856.287 24/09/28,10:24:19,10,11,1, 11.9,1,1, 3.984, 10502.438, 404.905, 52856.243 24/09/28,10:24:19,11,11,1, 11.9,1,1, 3.984, 10502.458, 404.888, 52856.258 24/09/28,10:24:19,12,11,1, 11.9,1,1, 3.984, 10502.433, 404.862, 52856.235 24/09/28,10:24:19,13,11,1, 11.9,1,1, 3.984, 10502.446, 404.887, 52856.254 24/09/28,10:24:19,14,11,1, 11.9,1,1, 3.984, 10502.430, 404.882, 52856.249 24/09/28,10:24:19,15,11,1, 11.9,1,1, 3.984, 10502.428, 404.879, 52856.228 24/09/28,10:24:19,16,11,1, 11.9,1,1, 3.984, 10502.457, 404.892, 52856.240 24/09/28,10:24:19,17,11,1, 11.9,1,1, 3.984, 10502.440, 404.890, 52856.275 24/09/28,10:24:19,18,11,1, 11.9,1,1, 3.984, 10502.450, 404.898, 52856.242 24/09/28,10:24:19,19,11,1, 11.9,1,1, 3.984, 10502.437, 404.902, 52856.283 24/09/28,10:24:20,00,11,1, 11.9,1,1, 3.981, 10502.435, 404.902, 52856.283 24/09/28,10:24:20,01,11,1, 11.9,1,1, 3.981, 10502.438, 404.918, 52856.307 24/09/28,10:24:20,02,11,1, 11.9,1,1, 3.981, 10502.407, 404.926, 52856.411 24/09/28,10:24:20,03,11,1, 11.9,1,1, 3.981, 10502.413, 404.933, 52856.320 24/09/28,10:24:20,04,11,1, 11.9,1,1, 3.981, 10502.446, 404.942, 52856.263 24/09/28,10:24:20,05,11,1, 11.9,1,1, 3.981, 10502.441, 404.923, 52856.152 24/09/28,10:24:20,06,11,1, 11.9,1,1, 3.981, 10502.427, 404.964, 52856.349 24/09/28,10:24:20,07,11,1, 11.9,1,1, 3.981, 10502.432, 404.958, 52856.319 24/09/28,10:24:20,08,11,1, 11.9,1,1, 3.981, 10502.441, 404.961, 52856.362 24/09/28,10:24:20,09,11,1, 11.9,1,1, 3.981, 10502.448, 404.962, 52856.321 24/09/28,10:24:20,10,11,1, 11.9,1,1, 3.981, 10502.418, 404.980, 52856.361 24/09/28,10:24:20,11,11,1, 11.9,1,1, 3.981, 10502.437, 404.972, 52856.338 24/09/28,10:24:20,12,11,1, 11.9,1,1, 3.981, 10502.422, 404.984, 52856.297 24/09/28,10:24:20,13,11,1, 11.9,1,1, 3.981, 10502.445, 404.989, 52856.320 24/09/28,10:24:20,14,11,1, 11.9,1,1, 3.981, 10502.434, 405.002, 52856.323 24/09/28,10:24:20,15,11,1, 11.9,1,1, 3.981, 10502.432, 405.000, 52856.379 24/09/28,10:24:20,16,11,1, 11.9,1,1, 3.981, 10502.437, 405.010, 52856.308 24/09/28,10:24:20,17,11,1, 11.9,1,1, 3.981, 10502.443, 404.999, 52856.338 24/09/28,10:24:20,18,11,1, 11.9,1,1, 3.981, 10502.447, 405.036, 52856.336 24/09/28,10:24:20,19,11,1, 11.9,1,1, 3.981, 10502.447, 405.023, 52856.435 24/09/28,10:24:21,00,11,1, 11.9,1,1, 3.983, 10502.443, 405.023, 52856.435 24/09/28,10:24:21,01,11,1, 11.9,1,1, 3.983, 10502.447, 405.026, 52856.399 24/09/28,10:24:21,02,11,1, 11.9,1,1, 3.983, 10502.458, 405.053, 52856.372 24/09/28,10:24:21,03,11,1, 11.9,1,1, 3.983, 10502.441, 405.034, 52856.332 24/09/28,10:24:21,04,11,1, 11.9,1,1, 3.983, 10502.452, 405.033, 52856.348 24/09/28,10:24:21,05,11,1, 11.9,1,1, 3.983, 10502.430, 405.035, 52856.398 24/09/28,10:24:21,06,11,1, 11.9,1,1, 3.983, 10502.428, 405.017, 52856.333 24/09/28,10:24:21,07,11,1, 11.9,1,1, 3.983, 10502.415, 405.022, 52856.317 24/09/28,10:24:21,08,11,1, 11.9,1,1, 3.983, 10502.403, 405.034, 52856.393 24/09/28,10:24:21,09,11,1, 11.9,1,1, 3.983, 10502.424, 404.997, 52856.300 24/09/28,10:24:21,10,11,1, 11.9,1,1, 3.983, 10502.410, 405.017, 52856.380 24/09/28,10:24:21,11,11,1, 11.9,1,1, 3.983, 10502.388, 404.988, 52856.310 24/09/28,10:24:21,12,11,1, 11.9,1,1, 3.983, 10502.403, 405.022, 52856.364 24/09/28,10:24:21,13,11,1, 11.9,1,1, 3.983, 10502.400, 404.991, 52856.332 24/09/28,10:24:21,14,11,1, 11.9,1,1, 3.983, 10502.399, 404.985, 52856.348 24/09/28,10:24:21,15,11,1, 11.9,1,1, 3.983, 10502.405, 404.986, 52856.336 24/09/28,10:24:21,16,11,1, 11.9,1,1, 3.983, 10502.391, 404.953, 52856.304 24/09/28,10:24:21,17,11,1, 11.9,1,1, 3.983, 10502.392, 404.950, 52856.279 24/09/28,10:24:21,18,11,1, 11.9,1,1, 3.983, 10502.402, 404.948, 52856.269 24/09/28,10:24:21,19,11,1, 11.9,1,1, 3.983, 10502.387, 404.937, 52856.310 24/09/28,10:24:22,00,11,1, 11.9,1,1, 3.982, 10502.385, 404.937, 52856.310 24/09/28,10:24:22,01,11,1, 11.9,1,1, 3.982, 10502.388, 404.925, 52856.303 24/09/28,10:24:22,02,11,1, 11.9,1,1, 3.982, 10502.391, 404.944, 52856.323 24/09/28,10:24:22,03,11,1, 11.9,1,1, 3.982, 10502.385, 404.924, 52856.323 24/09/28,10:24:22,04,11,1, 11.9,1,1, 3.982, 10502.390, 404.931, 52856.343 24/09/28,10:24:22,05,11,1, 11.9,1,1, 3.982, 10502.391, 404.932, 52856.313 24/09/28,10:24:22,06,11,1, 11.9,1,1, 3.982, 10502.375, 404.920, 52856.396 24/09/28,10:24:22,07,11,1, 11.9,1,1, 3.982, 10502.377, 404.937, 52856.348 24/09/28,10:24:22,08,11,1, 11.9,1,1, 3.982, 10502.368, 404.965, 52856.312 24/09/28,10:24:22,09,11,1, 11.9,1,1, 3.982, 10502.390, 404.954, 52856.351 24/09/28,10:24:22,10,11,1, 11.9,1,1, 3.982, 10502.402, 404.974, 52856.372 24/09/28,10:24:22,11,11,1, 11.9,1,1, 3.982, 10502.368, 404.987, 52856.351 24/09/28,10:24:22,12,11,1, 11.9,1,1, 3.982, 10502.392, 405.004, 52856.402 24/09/28,10:24:22,13,11,1, 11.9,1,1, 3.982, 10502.392, 405.003, 52856.356 24/09/28,10:24:22,14,11,1, 11.9,1,1, 3.982, 10502.381, 405.006, 52856.389 24/09/28,10:24:22,15,11,1, 11.9,1,1, 3.982, 10502.376, 405.013, 52856.446 24/09/28,10:24:22,16,11,1, 11.9,1,1, 3.982, 10502.389, 405.038, 52856.377 24/09/28,10:24:22,17,11,1, 11.9,1,1, 3.982, 10502.393, 405.048, 52856.450 24/09/28,10:24:22,18,11,1, 11.9,1,1, 3.982, 10502.396, 405.054, 52856.364 24/09/28,10:24:22,19,11,1, 11.9,1,1, 3.982, 10502.396, 405.032, 52856.482 24/09/28,10:24:23,00,11,1, 11.9,1,1, 3.985, 10502.393, 405.032, 52856.482 24/09/28,10:24:23,01,11,1, 11.9,1,1, 3.985, 10502.406, 405.074, 52856.438 24/09/28,10:24:23,02,11,1, 11.9,1,1, 3.985, 10502.398, 405.060, 52856.434 24/09/28,10:24:23,03,11,1, 11.9,1,1, 3.985, 10502.391, 405.068, 52856.465 24/09/28,10:24:23,04,11,1, 11.9,1,1, 3.985, 10502.411, 405.062, 52856.413 24/09/28,10:24:23,05,11,1, 11.9,1,1, 3.985, 10502.388, 405.055, 52856.436 24/09/28,10:24:23,06,11,1, 11.9,1,1, 3.985, 10502.380, 405.021, 52856.420 24/09/28,10:24:23,07,11,1, 11.9,1,1, 3.985, 10502.388, 405.045, 52856.434 24/09/28,10:24:23,08,11,1, 11.9,1,1, 3.985, 10502.397, 405.011, 52856.422 24/09/28,10:24:23,09,11,1, 11.9,1,1, 3.985, 10502.366, 405.025, 52856.437 24/09/28,10:24:23,10,11,1, 11.9,1,1, 3.985, 10502.373, 404.995, 52856.400 24/09/28,10:24:23,11,11,1, 11.9,1,1, 3.985, 10502.353, 405.003, 52856.326 24/09/28,10:24:23,12,11,1, 11.9,1,1, 3.985, 10502.345, 404.984, 52856.340 24/09/28,10:24:23,13,11,1, 11.9,1,1, 3.985, 10502.351, 404.964, 52856.343 24/09/28,10:24:23,14,11,1, 11.9,1,1, 3.985, 10502.345, 404.972, 52856.338 24/09/28,10:24:23,15,11,1, 11.9,1,1, 3.985, 10502.356, 404.956, 52856.336 24/09/28,10:24:23,16,11,1, 11.9,1,1, 3.985, 10502.352, 404.942, 52856.352 24/09/28,10:24:23,17,11,1, 11.9,1,1, 3.985, 10502.334, 404.945, 52856.333 24/09/28,10:24:23,18,11,1, 11.9,1,1, 3.985, 10502.327, 404.950, 52856.395 24/09/28,10:24:23,19,11,1, 11.9,1,1, 3.985, 10502.329, 404.983, 52856.450 24/09/28,10:24:24,00,11,1, 11.9,1,1, 3.987, 10502.326, 404.983, 52856.450 24/09/28,10:24:24,01,11,1, 11.9,1,1, 3.987, 10502.372, 405.015, 52856.426 24/09/28,10:24:24,02,11,1, 11.9,1,1, 3.987, 10502.364, 405.025, 52856.422 24/09/28,10:24:24,03,11,1, 11.9,1,1, 3.987, 10502.365, 405.033, 52856.392 24/09/28,10:24:24,04,11,1, 11.9,1,1, 3.987, 10502.404, 405.028, 52856.480 24/09/28,10:24:24,05,11,1, 11.9,1,1, 3.987, 10502.330, 405.069, 52856.521 24/09/28,10:24:24,06,11,1, 11.9,1,1, 3.987, 10502.333, 405.061, 52856.486 24/09/28,10:24:24,07,11,1, 11.9,1,1, 3.987, 10502.372, 405.061, 52856.523 24/09/28,10:24:24,08,11,1, 11.9,1,1, 3.987, 10502.363, 405.096, 52856.459 24/09/28,10:24:24,09,11,1, 11.9,1,1, 3.987, 10502.341, 405.075, 52856.416 24/09/28,10:24:24,10,11,1, 11.9,1,1, 3.987, 10502.372, 405.083, 52856.340 24/09/28,10:24:24,11,11,1, 11.9,1,1, 3.987, 10502.351, 405.091, 52856.539 24/09/28,10:24:24,12,11,1, 11.9,1,1, 3.987, 10502.336, 405.079, 52856.477 24/09/28,10:24:24,13,11,1, 11.9,1,1, 3.987, 10502.347, 405.074, 52856.497 24/09/28,10:24:24,14,11,1, 11.9,1,1, 3.987, 10502.338, 405.056, 52856.465 24/09/28,10:24:24,15,11,1, 11.9,1,1, 3.987, 10502.328, 405.061, 52856.477 24/09/28,10:24:24,16,11,1, 11.9,1,1, 3.987, 10502.325, 405.054, 52856.413 24/09/28,10:24:24,17,11,1, 11.9,1,1, 3.987, 10502.329, 405.022, 52856.397 24/09/28,10:24:24,18,11,1, 11.9,1,1, 3.987, 10502.304, 405.016, 52856.451 24/09/28,10:24:24,19,11,1, 11.9,1,1, 3.987, 10502.329, 405.011, 52856.369 24/09/28,10:24:25,00,11,1, 11.9,1,1, 3.987, 10502.326, 405.011, 52856.369 24/09/28,10:24:25,01,11,1, 11.9,1,1, 3.987, 10502.301, 404.995, 52856.390 24/09/28,10:24:25,02,11,1, 11.9,1,1, 3.987, 10502.324, 404.965, 52856.373 24/09/28,10:24:25,03,11,1, 11.9,1,1, 3.987, 10502.317, 404.948, 52856.421 24/09/28,10:24:25,04,11,1, 11.9,1,1, 3.987, 10502.315, 404.973, 52856.367 24/09/28,10:24:25,05,11,1, 11.9,1,1, 3.987, 10502.314, 404.970, 52856.372 24/09/28,10:24:25,06,11,1, 11.9,1,1, 3.987, 10502.321, 404.968, 52856.407 24/09/28,10:24:25,07,11,1, 11.9,1,1, 3.987, 10502.296, 405.012, 52856.472 24/09/28,10:24:25,08,11,1, 11.9,1,1, 3.987, 10502.336, 405.007, 52856.512 24/09/28,10:24:25,09,11,1, 11.9,1,1, 3.987, 10502.333, 405.040, 52856.523 24/09/28,10:24:25,10,11,1, 11.9,1,1, 3.987, 10502.330, 405.060, 52856.492 24/09/28,10:24:25,11,11,1, 11.9,1,1, 3.987, 10502.308, 405.075, 52856.504 24/09/28,10:24:25,12,11,1, 11.9,1,1, 3.987, 10502.336, 405.124, 52856.536 24/09/28,10:24:25,13,11,1, 11.9,1,1, 3.987, 10502.320, 405.072, 52856.499 24/09/28,10:24:25,14,11,1, 11.9,1,1, 3.987, 10502.344, 405.070, 52856.435 24/09/28,10:24:25,15,11,1, 11.9,1,1, 3.987, 10502.319, 405.054, 52856.491 24/09/28,10:24:25,16,11,1, 11.9,1,1, 3.987, 10502.316, 405.033, 52856.537 24/09/28,10:24:25,17,11,1, 11.9,1,1, 3.987, 10502.310, 405.058, 52856.511 24/09/28,10:24:25,18,11,1, 11.9,1,1, 3.987, 10502.293, 405.038, 52856.436 24/09/28,10:24:25,19,11,1, 11.9,1,1, 3.987, 10502.301, 405.017, 52856.398 24/09/28,10:24:26,00,11,1, 11.9,1,1, 3.986, 10502.293, 405.017, 52856.398 24/09/28,10:24:26,01,11,1, 11.9,1,1, 3.986, 10502.271, 404.985, 52856.358 24/09/28,10:24:26,02,11,1, 11.9,1,1, 3.986, 10502.275, 404.969, 52856.463 24/09/28,10:24:26,03,11,1, 11.9,1,1, 3.986, 10502.285, 404.969, 52856.479 24/09/28,10:24:26,04,11,1, 11.9,1,1, 3.986, 10502.271, 404.971, 52856.453 24/09/28,10:24:26,05,11,1, 11.9,1,1, 3.986, 10502.300, 404.974, 52856.450 24/09/28,10:24:26,06,11,1, 11.9,1,1, 3.986, 10502.271, 404.980, 52856.397 24/09/28,10:24:26,07,11,1, 11.9,1,1, 3.986, 10502.283, 404.983, 52856.397 24/09/28,10:24:26,08,11,1, 11.9,1,1, 3.986, 10502.265, 405.000, 52856.395 24/09/28,10:24:26,09,11,1, 11.9,1,1, 3.986, 10502.301, 404.998, 52856.452 24/09/28,10:24:26,10,11,1, 11.9,1,1, 3.986, 10502.288, 405.020, 52856.444 24/09/28,10:24:26,11,11,1, 11.9,1,1, 3.986, 10502.286, 405.045, 52856.476 24/09/28,10:24:26,12,11,1, 11.9,1,1, 3.986, 10502.310, 405.059, 52856.469 24/09/28,10:24:26,13,11,1, 11.9,1,1, 3.986, 10502.302, 405.041, 52856.544 24/09/28,10:24:26,14,11,1, 11.9,1,1, 3.986, 10502.297, 405.075, 52856.453 24/09/28,10:24:26,15,11,1, 11.9,1,1, 3.986, 10502.301, 405.071, 52856.466 24/09/28,10:24:26,16,11,1, 11.9,1,1, 3.986, 10502.302, 405.055, 52856.468 24/09/28,10:24:26,17,11,1, 11.9,1,1, 3.986, 10502.287, 405.031, 52856.453 24/09/28,10:24:26,18,11,1, 11.9,1,1, 3.986, 10502.258, 405.046, 52856.555 24/09/28,10:24:26,19,11,1, 11.9,1,1, 3.986, 10502.250, 405.026, 52856.418 24/09/28,10:24:27,00,11,1, 11.9,1,1, 3.988, 10502.243, 405.026, 52856.418 24/09/28,10:24:27,01,11,1, 11.9,1,1, 3.988, 10502.242, 404.975, 52856.398 24/09/28,10:24:27,02,11,1, 11.9,1,1, 3.988, 10502.250, 404.948, 52856.334 24/09/28,10:24:27,03,11,1, 11.9,1,1, 3.988, 10502.254, 404.947, 52856.469 24/09/28,10:24:27,04,11,1, 11.9,1,1, 3.988, 10502.243, 404.934, 52856.350 24/09/28,10:24:27,05,11,1, 11.9,1,1, 3.988, 10502.230, 404.954, 52856.415 24/09/28,10:24:27,06,11,1, 11.9,1,1, 3.988, 10502.255, 404.960, 52856.401 24/09/28,10:24:27,07,11,1, 11.9,1,1, 3.988, 10502.246, 404.983, 52856.390 24/09/28,10:24:27,08,11,1, 11.9,1,1, 3.988, 10502.259, 405.001, 52856.451 24/09/28,10:24:27,09,11,1, 11.9,1,1, 3.988, 10502.271, 405.034, 52856.479 24/09/28,10:24:27,10,11,1, 11.9,1,1, 3.988, 10502.246, 405.060, 52856.452 24/09/28,10:24:27,11,11,1, 11.9,1,1, 3.988, 10502.260, 405.055, 52856.494 24/09/28,10:24:27,12,11,1, 11.9,1,1, 3.988, 10502.261, 405.083, 52856.512 24/09/28,10:24:27,13,11,1, 11.9,1,1, 3.988, 10502.244, 405.072, 52856.540 24/09/28,10:24:27,14,11,1, 11.9,1,1, 3.988, 10502.237, 405.088, 52856.561 24/09/28,10:24:27,15,11,1, 11.9,1,1, 3.988, 10502.256, 405.056, 52856.541 24/09/28,10:24:27,16,11,1, 11.9,1,1, 3.988, 10502.243, 405.050, 52856.511 24/09/28,10:24:27,17,11,1, 11.9,1,1, 3.988, 10502.248, 405.019, 52856.456 24/09/28,10:24:27,18,11,1, 11.9,1,1, 3.988, 10502.219, 405.014, 52856.502 24/09/28,10:24:27,19,11,1, 11.9,1,1, 3.988, 10502.239, 404.984, 52856.453 24/09/28,10:24:28,00,11,1, 11.9,1,1, 3.989, 10502.235, 404.984, 52856.453 24/09/28,10:24:28,01,11,1, 11.9,1,1, 3.989, 10502.210, 404.957, 52856.437 24/09/28,10:24:28,02,11,1, 11.9,1,1, 3.989, 10502.210, 404.962, 52856.386 24/09/28,10:24:28,03,11,1, 11.9,1,1, 3.989, 10502.199, 404.961, 52856.427 24/09/28,10:24:28,04,11,1, 11.9,1,1, 3.989, 10502.187, 404.999, 52856.515 24/09/28,10:24:28,05,11,1, 11.9,1,1, 3.989, 10502.185, 405.013, 52856.504 24/09/28,10:24:28,06,11,1, 11.9,1,1, 3.989, 10502.212, 405.040, 52856.444 24/09/28,10:24:28,07,11,1, 11.9,1,1, 3.989, 10502.219, 405.029, 52856.559 24/09/28,10:24:28,08,11,1, 11.9,1,1, 3.989, 10502.215, 405.075, 52856.527 24/09/28,10:24:28,09,11,1, 11.9,1,1, 3.989, 10502.220, 405.083, 52856.623 24/09/28,10:24:28,10,11,1, 11.9,1,1, 3.989, 10502.213, 405.090, 52856.587 24/09/28,10:24:28,11,11,1, 11.9,1,1, 3.989, 10502.187, 405.066, 52856.585 24/09/28,10:24:28,12,11,1, 11.9,1,1, 3.989, 10502.198, 405.053, 52856.594 24/09/28,10:24:28,13,11,1, 11.9,1,1, 3.989, 10502.187, 405.064, 52856.515 24/09/28,10:24:28,14,11,1, 11.9,1,1, 3.989, 10502.189, 405.011, 52856.513 24/09/28,10:24:28,15,11,1, 11.9,1,1, 3.989, 10502.181, 404.958, 52856.453 24/09/28,10:24:28,16,11,1, 11.9,1,1, 3.989, 10502.171, 404.958, 52856.414 24/09/28,10:24:28,17,11,1, 11.9,1,1, 3.989, 10502.173, 404.951, 52856.410 24/09/28,10:24:28,18,11,1, 11.9,1,1, 3.989, 10502.152, 404.976, 52856.493 24/09/28,10:24:28,19,11,1, 11.9,1,1, 3.989, 10502.177, 404.965, 52856.450 24/09/28,10:24:29,00,11,1, 11.9,1,1, 3.990, 10502.176, 404.965, 52856.450 24/09/28,10:24:29,01,11,1, 11.9,1,1, 3.990, 10502.176, 405.009, 52856.513 24/09/28,10:24:29,02,11,1, 11.9,1,1, 3.990, 10502.206, 405.034, 52856.545 24/09/28,10:24:29,03,11,1, 11.9,1,1, 3.990, 10502.190, 405.036, 52856.553 24/09/28,10:24:29,04,11,1, 11.9,1,1, 3.990, 10502.197, 405.073, 52856.588 24/09/28,10:24:29,05,11,1, 11.9,1,1, 3.990, 10502.193, 405.057, 52856.501 24/09/28,10:24:29,06,11,1, 11.9,1,1, 3.990, 10502.172, 405.058, 52856.501 24/09/28,10:24:29,07,11,1, 11.9,1,1, 3.990, 10502.173, 405.053, 52856.564 24/09/28,10:24:29,08,11,1, 11.9,1,1, 3.990, 10502.178, 405.027, 52856.511 24/09/28,10:24:29,09,11,1, 11.9,1,1, 3.990, 10502.166, 405.012, 52856.553 24/09/28,10:24:29,10,11,1, 11.9,1,1, 3.990, 10502.139, 404.976, 52856.507 24/09/28,10:24:29,11,11,1, 11.9,1,1, 3.990, 10502.143, 404.936, 52856.491 24/09/28,10:24:29,12,11,1, 11.9,1,1, 3.990, 10502.121, 404.939, 52856.500 24/09/28,10:24:29,13,11,1, 11.9,1,1, 3.990, 10502.146, 404.949, 52856.446 24/09/28,10:24:29,14,11,1, 11.9,1,1, 3.990, 10502.149, 404.940, 52856.463 24/09/28,10:24:29,15,11,1, 11.9,1,1, 3.990, 10502.131, 404.971, 52856.504 24/09/28,10:24:29,16,11,1, 11.9,1,1, 3.990, 10502.141, 405.004, 52856.506 24/09/28,10:24:29,17,11,1, 11.9,1,1, 3.990, 10502.154, 405.026, 52856.509 24/09/28,10:24:29,18,11,1, 11.9,1,1, 3.990, 10502.145, 405.056, 52856.612 24/09/28,10:24:29,19,11,1, 11.9,1,1, 3.990, 10502.139, 405.051, 52856.524 24/09/28,10:24:30,00,11,1, 11.9,1,1, 3.989, 10502.135, 405.051, 52856.524 24/09/28,10:24:30,01,11,1, 11.9,1,1, 3.989, 10502.132, 405.031, 52856.563 24/09/28,10:24:30,02,11,1, 11.9,1,1, 3.989, 10502.156, 405.006, 52856.466 24/09/28,10:24:30,03,11,1, 11.9,1,1, 3.989, 10502.132, 404.995, 52856.504 24/09/28,10:24:30,04,11,1, 11.9,1,1, 3.989, 10502.104, 404.978, 52856.493 24/09/28,10:24:30,05,11,1, 11.9,1,1, 3.989, 10502.130, 404.930, 52856.393 24/09/28,10:24:30,06,11,1, 11.9,1,1, 3.989, 10502.101, 404.956, 52856.507 24/09/28,10:24:30,07,11,1, 11.9,1,1, 3.989, 10502.106, 404.954, 52856.459 24/09/28,10:24:30,08,11,1, 11.9,1,1, 3.989, 10502.129, 404.973, 52856.428 24/09/28,10:24:30,09,11,1, 11.9,1,1, 3.989, 10502.119, 404.990, 52856.481 24/09/28,10:24:30,10,11,1, 11.9,1,1, 3.989, 10502.143, 405.004, 52856.498 24/09/28,10:24:30,11,11,1, 11.9,1,1, 3.989, 10502.120, 405.014, 52856.575 24/09/28,10:24:30,12,11,1, 11.9,1,1, 3.989, 10502.103, 405.024, 52856.600 24/09/28,10:24:30,13,11,1, 11.9,1,1, 3.989, 10502.107, 405.057, 52856.560 24/09/28,10:24:30,14,11,1, 11.9,1,1, 3.989, 10502.119, 405.013, 52856.524 24/09/28,10:24:30,15,11,1, 11.9,1,1, 3.989, 10502.104, 404.982, 52856.502 24/09/28,10:24:30,16,11,1, 11.9,1,1, 3.989, 10502.088, 404.975, 52856.549 24/09/28,10:24:30,17,11,1, 11.9,1,1, 3.989, 10502.094, 404.930, 52856.490 24/09/28,10:24:30,18,11,1, 11.9,1,1, 3.989, 10502.056, 404.903, 52856.446 24/09/28,10:24:30,19,11,1, 11.9,1,1, 3.989, 10502.064, 404.937, 52856.468 24/09/28,10:24:31,00,11,1, 11.9,1,1, 3.993, 10502.059, 404.937, 52856.468 24/09/28,10:24:31,01,11,1, 11.9,1,1, 3.993, 10502.072, 404.944, 52856.550 24/09/28,10:24:31,02,11,1, 11.9,1,1, 3.993, 10502.075, 404.993, 52856.571 24/09/28,10:24:31,03,11,1, 11.9,1,1, 3.993, 10502.090, 405.008, 52856.597 24/09/28,10:24:31,04,11,1, 11.9,1,1, 3.993, 10502.064, 405.008, 52856.593 24/09/28,10:24:31,05,11,1, 11.9,1,1, 3.993, 10502.061, 405.026, 52856.552 24/09/28,10:24:31,06,11,1, 11.9,1,1, 3.993, 10502.064, 405.009, 52856.523 24/09/28,10:24:31,07,11,1, 11.9,1,1, 3.993, 10502.031, 404.980, 52856.531 24/09/28,10:24:31,08,11,1, 11.9,1,1, 3.993, 10502.046, 404.972, 52856.482 24/09/28,10:24:31,09,11,1, 11.9,1,1, 3.993, 10502.020, 404.935, 52856.472 24/09/28,10:24:31,10,11,1, 11.9,1,1, 3.993, 10502.011, 404.886, 52856.459 24/09/28,10:24:31,11,11,1, 11.9,1,1, 3.993, 10502.012, 404.890, 52856.458 24/09/28,10:24:31,12,11,1, 11.9,1,1, 3.993, 10502.017, 404.901, 52856.467 24/09/28,10:24:31,13,11,1, 11.9,1,1, 3.993, 10502.040, 404.907, 52856.481 24/09/28,10:24:31,14,11,1, 11.9,1,1, 3.993, 10502.039, 404.931, 52856.399 24/09/28,10:24:31,15,11,1, 11.9,1,1, 3.993, 10502.023, 404.983, 52856.592 24/09/28,10:24:31,16,11,1, 11.9,1,1, 3.993, 10502.037, 404.996, 52856.526 24/09/28,10:24:31,17,11,1, 11.9,1,1, 3.993, 10501.997, 405.025, 52856.548 24/09/28,10:24:31,18,11,1, 11.9,1,1, 3.993, 10502.021, 404.987, 52856.579 24/09/28,10:24:31,19,11,1, 11.9,1,1, 3.993, 10502.005, 404.956, 52856.478 24/09/28,10:24:32,00,11,1, 11.9,1,1, 3.986, 10502.001, 404.956, 52856.478 24/09/28,10:24:32,01,11,1, 11.9,1,1, 3.986, 10501.982, 404.899, 52856.529 24/09/28,10:24:32,02,11,1, 11.9,1,1, 3.986, 10501.958, 404.881, 52856.499 24/09/28,10:24:32,03,11,1, 11.9,1,1, 3.986, 10501.986, 404.872, 52856.431 24/09/28,10:24:32,04,11,1, 11.9,1,1, 3.986, 10501.994, 404.873, 52856.470 24/09/28,10:24:32,05,11,1, 11.9,1,1, 3.986, 10501.986, 404.909, 52856.544 24/09/28,10:24:32,06,11,1, 11.9,1,1, 3.986, 10501.996, 404.940, 52856.506 24/09/28,10:24:32,07,11,1, 11.9,1,1, 3.986, 10501.979, 404.947, 52856.550 24/09/28,10:24:32,08,11,1, 11.9,1,1, 3.986, 10501.982, 404.979, 52856.585 24/09/28,10:24:32,09,11,1, 11.9,1,1, 3.986, 10501.985, 404.962, 52856.550 24/09/28,10:24:32,10,11,1, 11.9,1,1, 3.986, 10501.973, 404.965, 52856.622 24/09/28,10:24:32,11,11,1, 11.9,1,1, 3.986, 10501.957, 404.924, 52856.559 24/09/28,10:24:32,12,11,1, 11.9,1,1, 3.986, 10501.942, 404.880, 52856.494 24/09/28,10:24:32,13,11,1, 11.9,1,1, 3.986, 10501.952, 404.870, 52856.516 24/09/28,10:24:32,14,11,1, 11.9,1,1, 3.986, 10501.926, 404.840, 52856.541 24/09/28,10:24:32,15,11,1, 11.9,1,1, 3.986, 10501.923, 404.838, 52856.502 24/09/28,10:24:32,16,11,1, 11.9,1,1, 3.986, 10501.943, 404.893, 52856.571 24/09/28,10:24:32,17,11,1, 11.9,1,1, 3.986, 10501.957, 404.909, 52856.539 24/09/28,10:24:32,18,11,1, 11.9,1,1, 3.986, 10501.941, 404.938, 52856.607 24/09/28,10:24:32,19,11,1, 11.9,1,1, 3.986, 10501.970, 404.945, 52856.588 24/09/28,10:24:33,00,11,1, 11.9,1,1, 3.990, 10501.968, 404.945, 52856.588 24/09/28,10:24:33,01,11,1, 11.9,1,1, 3.990, 10501.927, 404.909, 52856.512 24/09/28,10:24:33,02,11,1, 11.9,1,1, 3.990, 10501.911, 404.875, 52856.470 24/09/28,10:24:33,03,11,1, 11.9,1,1, 3.990, 10501.931, 404.869, 52856.530 24/09/28,10:24:33,04,11,1, 11.9,1,1, 3.990, 10501.894, 404.817, 52856.528 24/09/28,10:24:33,05,11,1, 11.9,1,1, 3.990, 10501.897, 404.819, 52856.491 24/09/28,10:24:33,06,11,1, 11.9,1,1, 3.990, 10501.911, 404.846, 52856.486 24/09/28,10:24:33,07,11,1, 11.9,1,1, 3.990, 10501.930, 404.892, 52856.579 24/09/28,10:24:33,08,11,1, 11.9,1,1, 3.990, 10501.908, 404.913, 52856.513 24/09/28,10:24:33,09,11,1, 11.9,1,1, 3.990, 10501.911, 404.944, 52856.617 24/09/28,10:24:33,10,11,1, 11.9,1,1, 3.990, 10501.876, 404.932, 52856.552 24/09/28,10:24:33,11,11,1, 11.9,1,1, 3.990, 10501.893, 404.922, 52856.624 24/09/28,10:24:33,12,11,1, 11.9,1,1, 3.990, 10501.859, 404.902, 52856.577 24/09/28,10:24:33,13,11,1, 11.9,1,1, 3.990, 10501.853, 404.846, 52856.495 24/09/28,10:24:33,14,11,1, 11.9,1,1, 3.990, 10501.884, 404.805, 52856.474 24/09/28,10:24:33,15,11,1, 11.9,1,1, 3.990, 10501.859, 404.827, 52856.536 24/09/28,10:24:33,16,11,1, 11.9,1,1, 3.990, 10501.846, 404.851, 52856.499 24/09/28,10:24:33,17,11,1, 11.9,1,1, 3.990, 10501.864, 404.889, 52856.559 24/09/28,10:24:33,18,11,1, 11.9,1,1, 3.990, 10501.903, 404.891, 52856.495 24/09/28,10:24:33,19,11,1, 11.9,1,1, 3.990, 10501.890, 404.932, 52856.553 24/09/28,10:24:34,00,11,1, 11.9,1,1, 3.992, 10501.884, 404.932, 52856.553 24/09/28,10:24:34,01,11,1, 11.9,1,1, 3.992, 10501.847, 404.885, 52856.581 24/09/28,10:24:34,02,11,1, 11.9,1,1, 3.992, 10501.876, 404.838, 52856.478 24/09/28,10:24:34,03,11,1, 11.9,1,1, 3.992, 10501.835, 404.837, 52856.568 24/09/28,10:24:34,04,11,1, 11.9,1,1, 3.992, 10501.836, 404.794, 52856.460 24/09/28,10:24:34,05,11,1, 11.9,1,1, 3.992, 10501.844, 404.805, 52856.517 24/09/28,10:24:34,06,11,1, 11.9,1,1, 3.992, 10501.837, 404.825, 52856.569 24/09/28,10:24:34,07,11,1, 11.9,1,1, 3.992, 10501.838, 404.837, 52856.593 24/09/28,10:24:34,08,11,1, 11.9,1,1, 3.992, 10501.816, 404.903, 52856.544 24/09/28,10:24:34,09,11,1, 11.9,1,1, 3.992, 10501.850, 404.906, 52856.678 24/09/28,10:24:34,10,11,1, 11.9,1,1, 3.992, 10501.838, 404.892, 52856.532 24/09/28,10:24:34,11,11,1, 11.9,1,1, 3.992, 10501.845, 404.870, 52856.541 24/09/28,10:24:34,12,11,1, 11.9,1,1, 3.992, 10501.816, 404.824, 52856.510 24/09/28,10:24:34,13,11,1, 11.9,1,1, 3.992, 10501.798, 404.814, 52856.499 24/09/28,10:24:34,14,11,1, 11.9,1,1, 3.992, 10501.801, 404.772, 52856.466 24/09/28,10:24:34,15,11,1, 11.9,1,1, 3.992, 10501.793, 404.796, 52856.548 24/09/28,10:24:34,16,11,1, 11.9,1,1, 3.992, 10501.813, 404.823, 52856.566 24/09/28,10:24:34,17,11,1, 11.9,1,1, 3.992, 10501.800, 404.858, 52856.602 24/09/28,10:24:34,18,11,1, 11.9,1,1, 3.992, 10501.829, 404.878, 52856.586 24/09/28,10:24:34,19,11,1, 11.9,1,1, 3.992, 10501.816, 404.897, 52856.563 24/09/28,10:24:35,00,11,1, 12.0,1,1, 3.992, 10501.809, 404.897, 52856.563 24/09/28,10:24:35,01,11,1, 12.0,1,1, 3.992, 10501.787, 404.831, 52856.595 24/09/28,10:24:35,02,11,1, 12.0,1,1, 3.992, 10501.766, 404.769, 52856.481 24/09/28,10:24:35,03,11,1, 12.0,1,1, 3.992, 10501.788, 404.782, 52856.581 24/09/28,10:24:35,04,11,1, 12.0,1,1, 3.992, 10501.763, 404.773, 52856.588 24/09/28,10:24:35,05,11,1, 12.0,1,1, 3.992, 10501.789, 404.782, 52856.528 24/09/28,10:24:35,06,11,1, 12.0,1,1, 3.992, 10501.801, 404.849, 52856.576 24/09/28,10:24:35,07,11,1, 12.0,1,1, 3.992, 10501.782, 404.885, 52856.562 24/09/28,10:24:35,08,11,1, 12.0,1,1, 3.992, 10501.822, 404.869, 52856.573 24/09/28,10:24:35,09,11,1, 12.0,1,1, 3.992, 10501.803, 404.873, 52856.565 24/09/28,10:24:35,10,11,1, 12.0,1,1, 3.992, 10501.763, 404.818, 52856.577 24/09/28,10:24:35,11,11,1, 12.0,1,1, 3.992, 10501.738, 404.792, 52856.544 24/09/28,10:24:35,12,11,1, 12.0,1,1, 3.992, 10501.764, 404.752, 52856.509 24/09/28,10:24:35,13,11,1, 12.0,1,1, 3.992, 10501.765, 404.759, 52856.492 24/09/28,10:24:35,14,11,1, 12.0,1,1, 3.992, 10501.792, 404.782, 52856.579 24/09/28,10:24:35,15,11,1, 12.0,1,1, 3.992, 10501.770, 404.815, 52856.578 24/09/28,10:24:35,16,11,1, 12.0,1,1, 3.992, 10501.777, 404.862, 52856.590 24/09/28,10:24:35,17,11,1, 12.0,1,1, 3.992, 10501.780, 404.849, 52856.628 24/09/28,10:24:35,18,11,1, 12.0,1,1, 3.992, 10501.788, 404.830, 52856.636 24/09/28,10:24:35,19,11,1, 12.0,1,1, 3.992, 10501.730, 404.785, 52856.565 24/09/28,10:24:36,00,11,1, 11.9,1,1, 3.992, 10501.726, 404.785, 52856.565 24/09/28,10:24:36,01,11,1, 11.9,1,1, 3.992, 10501.723, 404.741, 52856.560 24/09/28,10:24:36,02,11,1, 11.9,1,1, 3.992, 10501.740, 404.724, 52856.558 24/09/28,10:24:36,03,11,1, 11.9,1,1, 3.992, 10501.755, 404.778, 52856.587 24/09/28,10:24:36,04,11,1, 11.9,1,1, 3.992, 10501.774, 404.822, 52856.582 24/09/28,10:24:36,05,11,1, 11.9,1,1, 3.992, 10501.765, 404.817, 52856.584 24/09/28,10:24:36,06,11,1, 11.9,1,1, 3.992, 10501.756, 404.826, 52856.603 24/09/28,10:24:36,07,11,1, 11.9,1,1, 3.992, 10501.754, 404.798, 52856.529 24/09/28,10:24:36,08,11,1, 11.9,1,1, 3.992, 10501.732, 404.732, 52856.541 24/09/28,10:24:36,09,11,1, 11.9,1,1, 3.992, 10501.730, 404.713, 52856.564 24/09/28,10:24:36,10,11,1, 11.9,1,1, 3.992, 10501.724, 404.706, 52856.509 24/09/28,10:24:36,11,11,1, 11.9,1,1, 3.992, 10501.724, 404.742, 52856.449 24/09/28,10:24:36,12,11,1, 11.9,1,1, 3.992, 10501.703, 404.786, 52856.620 24/09/28,10:24:36,13,11,1, 11.9,1,1, 3.992, 10501.747, 404.807, 52856.679 24/09/28,10:24:36,14,11,1, 11.9,1,1, 3.992, 10501.754, 404.818, 52856.657 24/09/28,10:24:36,15,11,1, 11.9,1,1, 3.992, 10501.739, 404.779, 52856.592 24/09/28,10:24:36,16,11,1, 11.9,1,1, 3.992, 10501.720, 404.726, 52856.585 24/09/28,10:24:36,17,11,1, 11.9,1,1, 3.992, 10501.704, 404.718, 52856.485 24/09/28,10:24:36,18,11,1, 11.9,1,1, 3.992, 10501.680, 404.717, 52856.553 24/09/28,10:24:36,19,11,1, 11.9,1,1, 3.992, 10501.710, 404.721, 52856.577 24/09/28,10:24:37,00,11,1, 11.9,1,1, 3.993, 10501.709, 404.721, 52856.577 24/09/28,10:24:37,01,11,1, 11.9,1,1, 3.993, 10501.713, 404.802, 52856.645 24/09/28,10:24:37,02,11,1, 11.9,1,1, 3.993, 10501.708, 404.789, 52856.657 24/09/28,10:24:37,03,11,1, 11.9,1,1, 3.993, 10501.717, 404.780, 52856.546 24/09/28,10:24:37,04,11,1, 11.9,1,1, 3.993, 10501.689, 404.727, 52856.539 24/09/28,10:24:37,05,11,1, 11.9,1,1, 3.993, 10501.680, 404.707, 52856.590 24/09/28,10:24:37,06,11,1, 11.9,1,1, 3.993, 10501.659, 404.685, 52856.545 24/09/28,10:24:37,07,11,1, 11.9,1,1, 3.993, 10501.669, 404.725, 52856.572 24/09/28,10:24:37,08,11,1, 11.9,1,1, 3.993, 10501.683, 404.763, 52856.568 24/09/28,10:24:37,09,11,1, 11.9,1,1, 3.993, 10501.688, 404.816, 52856.570 24/09/28,10:24:37,10,11,1, 11.9,1,1, 3.993, 10501.689, 404.796, 52856.631 24/09/28,10:24:37,11,11,1, 11.9,1,1, 3.993, 10501.670, 404.770, 52856.600 24/09/28,10:24:37,12,11,1, 11.9,1,1, 3.993, 10501.681, 404.741, 52856.558 24/09/28,10:24:37,13,11,1, 11.9,1,1, 3.993, 10501.651, 404.674, 52856.528 24/09/28,10:24:37,14,11,1, 11.9,1,1, 3.993, 10501.651, 404.690, 52856.545 24/09/28,10:24:37,15,11,1, 11.9,1,1, 3.993, 10501.666, 404.718, 52856.595 24/09/28,10:24:37,16,11,1, 11.9,1,1, 3.993, 10501.676, 404.753, 52856.567 24/09/28,10:24:37,17,11,1, 11.9,1,1, 3.993, 10501.682, 404.764, 52856.580 24/09/28,10:24:37,18,11,1, 11.9,1,1, 3.993, 10501.664, 404.788, 52856.589 24/09/28,10:24:37,19,11,1, 11.9,1,1, 3.993, 10501.668, 404.765, 52856.620 24/09/28,10:24:38,00,11,1, 11.9,1,1, 4.002, 10501.667, 404.765, 52856.620 24/09/28,10:24:38,01,11,1, 11.9,1,1, 4.002, 10501.652, 404.661, 52856.597 24/09/28,10:24:38,02,11,1, 11.9,1,1, 4.002, 10501.627, 404.680, 52856.542 24/09/28,10:24:38,03,11,1, 11.9,1,1, 4.002, 10501.656, 404.705, 52856.528 24/09/28,10:24:38,04,11,1, 11.9,1,1, 4.002, 10501.645, 404.741, 52856.574 24/09/28,10:24:38,05,11,1, 11.9,1,1, 4.002, 10501.630, 404.769, 52856.655 24/09/28,10:24:38,06,11,1, 11.9,1,1, 4.002, 10501.647, 404.771, 52856.599 24/09/28,10:24:38,07,11,1, 11.9,1,1, 4.002, 10501.631, 404.743, 52856.588 24/09/28,10:24:38,08,11,1, 11.9,1,1, 4.002, 10501.609, 404.685, 52856.566 24/09/28,10:24:38,09,11,1, 11.9,1,1, 4.002, 10501.600, 404.646, 52856.535 24/09/28,10:24:38,10,11,1, 11.9,1,1, 4.002, 10501.595, 404.676, 52856.535 24/09/28,10:24:38,11,11,1, 11.9,1,1, 4.002, 10501.648, 404.708, 52856.548 24/09/28,10:24:38,12,11,1, 11.9,1,1, 4.002, 10501.627, 404.719, 52856.613 24/09/28,10:24:38,13,11,1, 11.9,1,1, 4.002, 10501.628, 404.758, 52856.695 24/09/28,10:24:38,14,11,1, 11.9,1,1, 4.002, 10501.638, 404.750, 52856.635 24/09/28,10:24:38,15,11,1, 11.9,1,1, 4.002, 10501.612, 404.709, 52856.611 24/09/28,10:24:38,16,11,1, 11.9,1,1, 4.002, 10501.589, 404.666, 52856.543 24/09/28,10:24:38,17,11,1, 11.9,1,1, 4.002, 10501.581, 404.641, 52856.491 24/09/28,10:24:38,18,11,1, 11.9,1,1, 4.002, 10501.608, 404.641, 52856.535 24/09/28,10:24:38,19,11,1, 11.9,1,1, 4.002, 10501.623, 404.689, 52856.572 24/09/28,10:24:39,00,11,1, 11.8,1,1, 3.994, 10501.617, 404.689, 52856.572 24/09/28,10:24:39,01,11,1, 11.8,1,1, 3.994, 10501.608, 404.742, 52856.600 24/09/28,10:24:39,02,11,1, 11.8,1,1, 3.994, 10501.613, 404.721, 52856.626 24/09/28,10:24:39,03,11,1, 11.8,1,1, 3.994, 10501.587, 404.705, 52856.618 24/09/28,10:24:39,04,11,1, 11.8,1,1, 3.994, 10501.578, 404.651, 52856.648 24/09/28,10:24:39,05,11,1, 11.8,1,1, 3.994, 10501.569, 404.614, 52856.552 24/09/28,10:24:39,06,11,1, 11.8,1,1, 3.994, 10501.586, 404.648, 52856.600 24/09/28,10:24:39,07,11,1, 11.8,1,1, 3.994, 10501.584, 404.708, 52856.597 24/09/28,10:24:39,08,11,1, 11.8,1,1, 3.994, 10501.623, 404.765, 52856.653 24/09/28,10:24:39,09,11,1, 11.8,1,1, 3.994, 10501.593, 404.751, 52856.588 24/09/28,10:24:39,10,11,1, 11.8,1,1, 3.994, 10501.565, 404.706, 52856.604 24/09/28,10:24:39,11,11,1, 11.8,1,1, 3.994, 10501.557, 404.660, 52856.548 24/09/28,10:24:39,12,11,1, 11.8,1,1, 3.994, 10501.535, 404.616, 52856.582 24/09/28,10:24:39,13,11,1, 11.8,1,1, 3.994, 10501.557, 404.640, 52856.585 24/09/28,10:24:39,14,11,1, 11.8,1,1, 3.994, 10501.552, 404.666, 52856.555 24/09/28,10:24:39,15,11,1, 11.8,1,1, 3.994, 10501.598, 404.730, 52856.605 24/09/28,10:24:39,16,11,1, 11.8,1,1, 3.994, 10501.590, 404.730, 52856.662 24/09/28,10:24:39,17,11,1, 11.8,1,1, 3.994, 10501.570, 404.706, 52856.623 24/09/28,10:24:39,18,11,1, 11.8,1,1, 3.994, 10501.548, 404.648, 52856.497 24/09/28,10:24:39,19,11,1, 11.8,1,1, 3.994, 10501.541, 404.636, 52856.523 24/09/28,10:24:40,00,11,1, 11.8,1,1, 3.994, 10501.534, 404.636, 52856.523 24/09/28,10:24:40,01,11,1, 11.8,1,1, 3.994, 10501.536, 404.653, 52856.578 24/09/28,10:24:40,02,11,1, 11.8,1,1, 3.994, 10501.568, 404.721, 52856.684 24/09/28,10:24:40,03,11,1, 11.8,1,1, 3.994, 10501.554, 404.722, 52856.720 24/09/28,10:24:40,04,11,1, 11.8,1,1, 3.994, 10501.551, 404.710, 52856.622 24/09/28,10:24:40,05,11,1, 11.8,1,1, 3.994, 10501.516, 404.641, 52856.522 24/09/28,10:24:40,06,11,1, 11.8,1,1, 3.994, 10501.547, 404.643, 52856.535 24/09/28,10:24:40,07,11,1, 11.8,1,1, 3.994, 10501.525, 404.609, 52856.541 24/09/28,10:24:40,08,11,1, 11.8,1,1, 3.994, 10501.556, 404.667, 52856.540 24/09/28,10:24:40,09,11,1, 11.8,1,1, 3.994, 10501.553, 404.673, 52856.563 24/09/28,10:24:40,10,11,1, 11.8,1,1, 3.994, 10501.534, 404.743, 52856.722 24/09/28,10:24:40,11,11,1, 11.8,1,1, 3.994, 10501.544, 404.722, 52856.662 24/09/28,10:24:40,12,11,1, 11.8,1,1, 3.994, 10501.529, 404.665, 52856.617 24/09/28,10:24:40,13,11,1, 11.8,1,1, 3.994, 10501.489, 404.620, 52856.605 24/09/28,10:24:40,14,11,1, 11.8,1,1, 3.994, 10501.502, 404.613, 52856.612 24/09/28,10:24:40,15,11,1, 11.8,1,1, 3.994, 10501.493, 404.650, 52856.658 24/09/28,10:24:40,16,11,1, 11.8,1,1, 3.994, 10501.499, 404.678, 52856.622 24/09/28,10:24:40,17,11,1, 11.8,1,1, 3.994, 10501.536, 404.714, 52856.674 24/09/28,10:24:40,18,11,1, 11.8,1,1, 3.994, 10501.518, 404.719, 52856.628 24/09/28,10:24:40,19,11,1, 11.8,1,1, 3.994, 10501.505, 404.655, 52856.643 24/09/28,10:24:41,00,11,1, 11.9,1,1, 3.997, 10501.500, 404.655, 52856.643 24/09/28,10:24:41,01,11,1, 11.9,1,1, 3.997, 10501.525, 404.596, 52856.543 24/09/28,10:24:41,02,11,1, 11.9,1,1, 3.997, 10501.533, 404.649, 52856.584 24/09/28,10:24:41,03,11,1, 11.9,1,1, 3.997, 10501.505, 404.692, 52856.647 24/09/28,10:24:41,04,11,1, 11.9,1,1, 3.997, 10501.518, 404.693, 52856.698 24/09/28,10:24:41,05,11,1, 11.9,1,1, 3.997, 10501.509, 404.691, 52856.642 24/09/28,10:24:41,06,11,1, 11.9,1,1, 3.997, 10501.480, 404.647, 52856.640 24/09/28,10:24:41,07,11,1, 11.9,1,1, 3.997, 10501.480, 404.583, 52856.616 24/09/28,10:24:41,08,11,1, 11.9,1,1, 3.997, 10501.483, 404.588, 52856.600 24/09/28,10:24:41,09,11,1, 11.9,1,1, 3.997, 10501.497, 404.642, 52856.573 24/09/28,10:24:41,10,11,1, 11.9,1,1, 3.997, 10501.508, 404.709, 52856.722 24/09/28,10:24:41,11,11,1, 11.9,1,1, 3.997, 10501.517, 404.714, 52856.721 24/09/28,10:24:41,12,11,1, 11.9,1,1, 3.997, 10501.508, 404.689, 52856.680 24/09/28,10:24:41,13,11,1, 11.9,1,1, 3.997, 10501.456, 404.605, 52856.524 24/09/28,10:24:41,14,11,1, 11.9,1,1, 3.997, 10501.464, 404.593, 52856.616 24/09/28,10:24:41,15,11,1, 11.9,1,1, 3.997, 10501.465, 404.616, 52856.612 24/09/28,10:24:41,16,11,1, 11.9,1,1, 3.997, 10501.500, 404.655, 52856.657 24/09/28,10:24:41,17,11,1, 11.9,1,1, 3.997, 10501.469, 404.700, 52856.651 24/09/28,10:24:41,18,11,1, 11.9,1,1, 3.997, 10501.458, 404.710, 52856.665 24/09/28,10:24:41,19,11,1, 11.9,1,1, 3.997, 10501.475, 404.666, 52856.628 24/09/28,10:24:42,00,11,1, 11.9,1,1, 3.997, 10501.467, 404.666, 52856.628 24/09/28,10:24:42,01,11,1, 11.9,1,1, 3.997, 10501.454, 404.588, 52856.568 24/09/28,10:24:42,02,11,1, 11.9,1,1, 3.997, 10501.471, 404.619, 52856.653 24/09/28,10:24:42,03,11,1, 11.9,1,1, 3.997, 10501.472, 404.682, 52856.708 24/09/28,10:24:42,04,11,1, 11.9,1,1, 3.997, 10501.473, 404.698, 52856.751 24/09/28,10:24:42,05,11,1, 11.9,1,1, 3.997, 10501.431, 404.667, 52856.675 24/09/28,10:24:42,06,11,1, 11.9,1,1, 3.997, 10501.437, 404.615, 52856.673 24/09/28,10:24:42,07,11,1, 11.9,1,1, 3.997, 10501.425, 404.573, 52856.632 24/09/28,10:24:42,08,11,1, 11.9,1,1, 3.997, 10501.418, 404.567, 52856.580 24/09/28,10:24:42,09,11,1, 11.9,1,1, 3.997, 10501.471, 404.644, 52856.710 24/09/28,10:24:42,10,11,1, 11.9,1,1, 3.997, 10501.445, 404.673, 52856.715 24/09/28,10:24:42,11,11,1, 11.9,1,1, 3.997, 10501.456, 404.647, 52856.697 24/09/28,10:24:42,12,11,1, 11.9,1,1, 3.997, 10501.437, 404.640, 52856.676 24/09/28,10:24:42,13,11,1, 11.9,1,1, 3.997, 10501.437, 404.590, 52856.702 24/09/28,10:24:42,14,11,1, 11.9,1,1, 3.997, 10501.422, 404.543, 52856.593 24/09/28,10:24:42,15,11,1, 11.9,1,1, 3.997, 10501.450, 404.580, 52856.623 24/09/28,10:24:42,16,11,1, 11.9,1,1, 3.997, 10501.424, 404.647, 52856.719 24/09/28,10:24:42,17,11,1, 11.9,1,1, 3.997, 10501.445, 404.686, 52856.734 24/09/28,10:24:42,18,11,1, 11.9,1,1, 3.997, 10501.435, 404.663, 52856.713 24/09/28,10:24:42,19,11,1, 11.9,1,1, 3.997, 10501.418, 404.580, 52856.642 24/09/28,10:24:43,00,10,1, 11.9,1,1, 3.999, 10501.417, 404.580, 52856.642 24/09/28,10:24:43,01,10,1, 11.9,1,1, 3.999, 10501.421, 404.587, 52856.662 24/09/28,10:24:43,02,10,1, 11.9,1,1, 3.999, 10501.429, 404.634, 52856.714 24/09/28,10:24:43,03,10,1, 11.9,1,1, 3.999, 10501.415, 404.660, 52856.727 24/09/28,10:24:43,04,10,1, 11.9,1,1, 3.999, 10501.422, 404.666, 52856.686 24/09/28,10:24:43,05,10,1, 11.9,1,1, 3.999, 10501.420, 404.602, 52856.633 24/09/28,10:24:43,06,10,1, 11.9,1,1, 3.999, 10501.383, 404.548, 52856.578 24/09/28,10:24:43,07,10,1, 11.9,1,1, 3.999, 10501.409, 404.571, 52856.671 24/09/28,10:24:43,08,10,1, 11.9,1,1, 3.999, 10501.418, 404.624, 52856.715 24/09/28,10:24:43,09,10,1, 11.9,1,1, 3.999, 10501.388, 404.682, 52856.729 24/09/28,10:24:43,10,10,1, 11.9,1,1, 3.999, 10501.418, 404.658, 52856.674 24/09/28,10:24:43,11,10,1, 11.9,1,1, 3.999, 10501.391, 404.586, 52856.628 24/09/28,10:24:43,12,10,1, 11.9,1,1, 3.999, 10501.392, 404.551, 52856.618 24/09/28,10:24:43,13,10,1, 11.9,1,1, 3.999, 10501.381, 404.553, 52856.636 24/09/28,10:24:43,14,10,1, 11.9,1,1, 3.999, 10501.417, 404.640, 52856.660 24/09/28,10:24:43,15,10,1, 11.9,1,1, 3.999, 10501.399, 404.664, 52856.689 24/09/28,10:24:43,16,10,1, 11.9,1,1, 3.999, 10501.377, 404.676, 52856.692 24/09/28,10:24:43,17,10,1, 11.9,1,1, 3.999, 10501.393, 404.583, 52856.651 24/09/28,10:24:43,18,10,1, 11.9,1,1, 3.999, 10501.346, 404.580, 52856.664 24/09/28,10:24:43,19,10,1, 11.9,1,1, 3.999, 10501.349, 404.567, 52856.620 24/09/28,10:24:44,00,10,1, 11.9,1,1, 3.994, 10501.342, 404.567, 52856.620 24/09/28,10:24:44,01,10,1, 11.9,1,1, 3.994, 10501.405, 404.702, 52856.747 24/09/28,10:24:44,02,10,1, 11.9,1,1, 3.994, 10501.382, 404.666, 52856.694 24/09/28,10:24:44,03,10,1, 11.9,1,1, 3.994, 10501.382, 404.619, 52856.695 24/09/28,10:24:44,04,10,1, 11.9,1,1, 3.994, 10501.348, 404.549, 52856.584 24/09/28,10:24:44,05,10,1, 11.9,1,1, 3.994, 10501.353, 404.580, 52856.662 24/09/28,10:24:44,06,10,1, 11.9,1,1, 3.994, 10501.386, 404.634, 52856.694 24/09/28,10:24:44,07,10,1, 11.9,1,1, 3.994, 10501.384, 404.677, 52856.786 24/09/28,10:24:44,08,10,1, 11.9,1,1, 3.994, 10501.377, 404.634, 52856.729 24/09/28,10:24:44,09,10,1, 11.9,1,1, 3.994, 10501.330, 404.569, 52856.655 24/09/28,10:24:44,10,10,1, 11.9,1,1, 3.994, 10501.350, 404.535, 52856.591 24/09/28,10:24:44,11,10,1, 11.9,1,1, 3.994, 10501.330, 404.580, 52856.617 24/09/28,10:24:44,12,10,1, 11.9,1,1, 3.994, 10501.358, 404.639, 52856.715 24/09/28,10:24:44,13,10,1, 11.9,1,1, 3.994, 10501.385, 404.654, 52856.695 24/09/28,10:24:44,14,10,1, 11.9,1,1, 3.994, 10501.347, 404.645, 52856.669 24/09/28,10:24:44,15,10,1, 11.9,1,1, 3.994, 10501.350, 404.583, 52856.740 24/09/28,10:24:44,16,10,1, 11.9,1,1, 3.994, 10501.346, 404.522, 52856.602 24/09/28,10:24:44,17,10,1, 11.9,1,1, 3.994, 10501.334, 404.541, 52856.644 24/09/28,10:24:44,18,10,1, 11.9,1,1, 3.994, 10501.347, 404.665, 52856.764 24/09/28,10:24:44,19,10,1, 11.9,1,1, 3.994, 10501.369, 404.659, 52856.665 24/09/28,10:24:45,00,10,1, 11.9,1,1, 4.001, 10501.367, 404.659, 52856.665 24/09/28,10:24:45,01,10,1, 11.9,1,1, 4.001, 10501.316, 404.541, 52856.647 24/09/28,10:24:45,02,10,1, 11.9,1,1, 4.001, 10501.328, 404.576, 52856.691 24/09/28,10:24:45,03,10,1, 11.9,1,1, 4.001, 10501.353, 404.634, 52856.769 24/09/28,10:24:45,04,10,1, 11.9,1,1, 4.001, 10501.329, 404.676, 52856.750 24/09/28,10:24:45,05,10,1, 11.9,1,1, 4.001, 10501.342, 404.640, 52856.696 24/09/28,10:24:45,06,10,1, 11.9,1,1, 4.001, 10501.316, 404.575, 52856.691 24/09/28,10:24:45,07,10,1, 11.9,1,1, 4.001, 10501.325, 404.557, 52856.664 24/09/28,10:24:45,08,10,1, 11.9,1,1, 4.001, 10501.351, 404.583, 52856.717 24/09/28,10:24:45,09,10,1, 11.9,1,1, 4.001, 10501.348, 404.646, 52856.724 24/09/28,10:24:45,10,10,1, 11.9,1,1, 4.001, 10501.331, 404.680, 52856.748 24/09/28,10:24:45,11,10,1, 11.9,1,1, 4.001, 10501.320, 404.651, 52856.748 24/09/28,10:24:45,12,10,1, 11.9,1,1, 4.001, 10501.321, 404.574, 52856.670 24/09/28,10:24:45,13,10,1, 11.9,1,1, 4.001, 10501.320, 404.552, 52856.693 24/09/28,10:24:45,14,10,1, 11.9,1,1, 4.001, 10501.331, 404.603, 52856.627 24/09/28,10:24:45,15,10,1, 11.9,1,1, 4.001, 10501.320, 404.665, 52856.769 24/09/28,10:24:45,16,10,1, 11.9,1,1, 4.001, 10501.327, 404.658, 52856.708 24/09/28,10:24:45,17,10,1, 11.9,1,1, 4.001, 10501.302, 404.639, 52856.774 24/09/28,10:24:45,18,10,1, 11.9,1,1, 4.001, 10501.278, 404.562, 52856.627 24/09/28,10:24:45,19,10,1, 11.9,1,1, 4.001, 10501.311, 404.586, 52856.713 24/09/28,10:24:46,00,10,1, 11.9,1,1, 3.996, 10501.308, 404.586, 52856.713 24/09/28,10:24:46,01,10,1, 11.9,1,1, 3.996, 10501.319, 404.697, 52856.749 24/09/28,10:24:46,02,10,1, 11.9,1,1, 3.996, 10501.307, 404.645, 52856.713 24/09/28,10:24:46,03,10,1, 11.9,1,1, 3.996, 10501.288, 404.571, 52856.712 24/09/28,10:24:46,04,10,1, 11.9,1,1, 3.996, 10501.271, 404.586, 52856.764 24/09/28,10:24:46,05,10,1, 11.9,1,1, 3.996, 10501.291, 404.655, 52856.984 24/09/28,10:24:46,06,10,1, 11.9,1,1, 3.996, 10501.325, 404.695, 52856.777 24/09/28,10:24:46,07,10,1, 11.9,1,1, 3.996, 10501.312, 404.689, 52856.738 24/09/28,10:24:46,08,10,1, 11.9,1,1, 3.996, 10501.286, 404.601, 52856.691 24/09/28,10:24:46,09,10,1, 11.9,1,1, 3.996, 10501.298, 404.592, 52856.700 24/09/28,10:24:46,10,10,1, 11.9,1,1, 3.996, 10501.281, 404.614, 52856.745 24/09/28,10:24:46,11,10,1, 11.9,1,1, 3.996, 10501.310, 404.658, 52856.751 24/09/28,10:24:46,12,10,1, 11.9,1,1, 3.996, 10501.302, 404.693, 52856.740 24/09/28,10:24:46,13,10,1, 11.9,1,1, 3.996, 10501.283, 404.655, 52856.820 24/09/28,10:24:46,14,10,1, 11.9,1,1, 3.996, 10501.273, 404.601, 52856.714 24/09/28,10:24:46,15,10,1, 11.9,1,1, 3.996, 10501.266, 404.598, 52856.754 24/09/28,10:24:46,16,10,1, 11.9,1,1, 3.996, 10501.300, 404.649, 52856.783 24/09/28,10:24:46,17,10,1, 11.9,1,1, 3.996, 10501.309, 404.711, 52856.745 24/09/28,10:24:46,18,10,1, 11.9,1,1, 3.996, 10501.297, 404.674, 52856.745 24/09/28,10:24:46,19,10,1, 11.9,1,1, 3.996, 10501.266, 404.594, 52856.686 24/09/28,10:24:47,00,10,1, 11.9,1,1, 3.997, 10501.258, 404.594, 52856.686 24/09/28,10:24:47,01,10,1, 11.9,1,1, 3.997, 10501.267, 404.635, 52856.762 24/09/28,10:24:47,02,10,1, 11.9,1,1, 3.997, 10501.293, 404.678, 52856.756 24/09/28,10:24:47,03,10,1, 11.9,1,1, 3.997, 10501.264, 404.686, 52856.761 24/09/28,10:24:47,04,10,1, 11.9,1,1, 3.997, 10501.249, 404.654, 52856.782 24/09/28,10:24:47,05,10,1, 11.9,1,1, 3.997, 10501.220, 404.583, 52856.725 24/09/28,10:24:47,06,10,1, 11.9,1,1, 3.997, 10501.240, 404.615, 52856.800 24/09/28,10:24:47,07,10,1, 11.9,1,1, 3.997, 10501.285, 404.647, 52856.765 24/09/28,10:24:47,08,10,1, 11.9,1,1, 3.997, 10501.265, 404.710, 52856.794 24/09/28,10:24:47,09,10,1, 11.9,1,1, 3.997, 10501.273, 404.636, 52856.771 24/09/28,10:24:47,10,10,1, 11.9,1,1, 3.997, 10501.232, 404.576, 52856.735 24/09/28,10:24:47,11,10,1, 11.9,1,1, 3.997, 10501.252, 404.587, 52856.768 24/09/28,10:24:47,12,10,1, 11.9,1,1, 3.997, 10501.280, 404.672, 52856.759 24/09/28,10:24:47,13,10,1, 11.9,1,1, 3.997, 10501.293, 404.676, 52856.824 24/09/28,10:24:47,14,10,1, 11.9,1,1, 3.997, 10501.261, 404.660, 52856.776 24/09/28,10:24:47,15,10,1, 11.9,1,1, 3.997, 10501.234, 404.584, 52856.728 24/09/28,10:24:47,16,10,1, 11.9,1,1, 3.997, 10501.229, 404.611, 52856.738 24/09/28,10:24:47,17,10,1, 11.9,1,1, 3.997, 10501.269, 404.667, 52856.855 24/09/28,10:24:47,18,10,1, 11.9,1,1, 3.997, 10501.249, 404.724, 52856.884 24/09/28,10:24:47,19,10,1, 11.9,1,1, 3.997, 10501.226, 404.647, 52856.792 24/09/28,10:24:48,00,10,1, 11.8,1,1, 4.002, 10501.225, 404.647, 52856.792 24/09/28,10:24:48,01,10,1, 11.8,1,1, 4.002, 10501.213, 404.624, 52856.804 24/09/28,10:24:48,02,10,1, 11.8,1,1, 4.002, 10501.248, 404.689, 52856.866 24/09/28,10:24:48,03,10,1, 11.8,1,1, 4.002, 10501.266, 404.734, 52856.837 24/09/28,10:24:48,04,10,1, 11.8,1,1, 4.002, 10501.241, 404.696, 52856.861 24/09/28,10:24:48,05,10,1, 11.8,1,1, 4.002, 10501.219, 404.602, 52856.703 24/09/28,10:24:48,06,10,1, 11.8,1,1, 4.002, 10501.218, 404.612, 52856.800 24/09/28,10:24:48,07,10,1, 11.8,1,1, 4.002, 10501.251, 404.684, 52856.845 24/09/28,10:24:48,08,10,1, 11.8,1,1, 4.002, 10501.248, 404.714, 52856.802 24/09/28,10:24:48,09,10,1, 11.8,1,1, 4.002, 10501.208, 404.713, 52856.828 24/09/28,10:24:48,10,10,1, 11.8,1,1, 4.002, 10501.200, 404.629, 52856.788 24/09/28,10:24:48,11,10,1, 11.8,1,1, 4.002, 10501.200, 404.632, 52856.815 24/09/28,10:24:48,12,10,1, 11.8,1,1, 4.002, 10501.216, 404.674, 52856.806 24/09/28,10:24:48,13,10,1, 11.8,1,1, 4.002, 10501.226, 404.707, 52856.820 24/09/28,10:24:48,14,10,1, 11.8,1,1, 4.002, 10501.215, 404.703, 52856.863 24/09/28,10:24:48,15,10,1, 11.8,1,1, 4.002, 10501.193, 404.605, 52856.746 24/09/28,10:24:48,16,10,1, 11.8,1,1, 4.002, 10501.183, 404.616, 52856.789 24/09/28,10:24:48,17,10,1, 11.8,1,1, 4.002, 10501.196, 404.673, 52856.860 24/09/28,10:24:48,18,10,1, 11.8,1,1, 4.002, 10501.208, 404.723, 52856.808 24/09/28,10:24:48,19,10,1, 11.8,1,1, 4.002, 10501.191, 404.690, 52856.872 24/09/28,10:24:49,00,10,1, 11.9,1,1, 3.998, 10501.183, 404.690, 52856.872 24/09/28,10:24:49,01,10,1, 11.9,1,1, 3.998, 10501.172, 404.624, 52856.741 24/09/28,10:24:49,02,10,1, 11.9,1,1, 3.998, 10501.193, 404.689, 52856.852 24/09/28,10:24:49,03,10,1, 11.9,1,1, 3.998, 10501.187, 404.723, 52856.861 24/09/28,10:24:49,04,10,1, 11.9,1,1, 3.998, 10501.175, 404.692, 52856.810 24/09/28,10:24:49,05,10,1, 11.9,1,1, 3.998, 10501.149, 404.605, 52856.748 24/09/28,10:24:49,06,10,1, 11.9,1,1, 3.998, 10501.185, 404.644, 52856.802 24/09/28,10:24:49,07,10,1, 11.9,1,1, 3.998, 10501.199, 404.707, 52856.844 24/09/28,10:24:49,08,10,1, 11.9,1,1, 3.998, 10501.177, 404.737, 52856.882 24/09/28,10:24:49,09,10,1, 11.9,1,1, 3.998, 10501.168, 404.709, 52856.807 24/09/28,10:24:49,10,10,1, 11.9,1,1, 3.998, 10501.145, 404.606, 52856.748 24/09/28,10:24:49,11,10,1, 11.9,1,1, 3.998, 10501.166, 404.658, 52856.854 24/09/28,10:24:49,12,10,1, 11.9,1,1, 3.998, 10501.193, 404.706, 52856.833 24/09/28,10:24:49,13,10,1, 11.9,1,1, 3.998, 10501.175, 404.737, 52856.841 24/09/28,10:24:49,14,10,1, 11.9,1,1, 3.998, 10501.156, 404.673, 52856.816 24/09/28,10:24:49,15,10,1, 11.9,1,1, 3.998, 10501.152, 404.624, 52856.731 24/09/28,10:24:49,16,10,1, 11.9,1,1, 3.998, 10501.148, 404.636, 52856.785 24/09/28,10:24:49,17,10,1, 11.9,1,1, 3.998, 10501.180, 404.718, 52856.853 24/09/28,10:24:49,18,10,1, 11.9,1,1, 3.998, 10501.179, 404.746, 52856.815 24/09/28,10:24:49,19,10,1, 11.9,1,1, 3.998, 10501.133, 404.666, 52856.768 24/09/28,10:24:50,00,10,1, 11.9,1,1, 4.001, 10501.125, 404.666, 52856.768 24/09/28,10:24:50,01,10,1, 11.9,1,1, 4.001, 10501.154, 404.661, 52856.876 24/09/28,10:24:50,02,10,1, 11.9,1,1, 4.001, 10501.169, 404.720, 52856.865 24/09/28,10:24:50,03,10,1, 11.9,1,1, 4.001, 10501.166, 404.731, 52856.856 24/09/28,10:24:50,04,10,1, 11.9,1,1, 4.001, 10501.135, 404.664, 52856.781 24/09/28,10:24:50,05,10,1, 11.9,1,1, 4.001, 10501.097, 404.631, 52856.777 24/09/28,10:24:50,06,10,1, 11.9,1,1, 4.001, 10501.152, 404.648, 52856.830 24/09/28,10:24:50,07,10,1, 11.9,1,1, 4.001, 10501.138, 404.765, 52856.947 24/09/28,10:24:50,08,10,1, 11.9,1,1, 4.001, 10501.141, 404.723, 52856.890 24/09/28,10:24:50,09,10,1, 11.9,1,1, 4.001, 10501.115, 404.645, 52856.859 24/09/28,10:24:50,10,10,1, 11.9,1,1, 4.001, 10501.106, 404.616, 52856.838 24/09/28,10:24:50,11,10,1, 11.9,1,1, 4.001, 10501.125, 404.684, 52856.802 24/09/28,10:24:50,12,10,1, 11.9,1,1, 4.001, 10501.157, 404.753, 52856.927 24/09/28,10:24:50,13,10,1, 11.9,1,1, 4.001, 10501.135, 404.703, 52856.833 24/09/28,10:24:50,14,10,1, 11.9,1,1, 4.001, 10501.079, 404.622, 52856.827 24/09/28,10:24:50,15,10,1, 11.9,1,1, 4.001, 10501.100, 404.634, 52856.783 24/09/28,10:24:50,16,10,1, 11.9,1,1, 4.001, 10501.137, 404.708, 52856.844 24/09/28,10:24:50,17,10,1, 11.9,1,1, 4.001, 10501.120, 404.759, 52856.902 24/09/28,10:24:50,18,10,1, 11.9,1,1, 4.001, 10501.104, 404.735, 52856.893 24/09/28,10:24:50,19,10,1, 11.9,1,1, 4.001, 10501.090, 404.657, 52856.863 24/09/28,10:24:51,00,10,1, 11.8,1,1, 4.003, 10501.083, 404.657, 52856.863 24/09/28,10:24:51,01,10,1, 11.8,1,1, 4.003, 10501.139, 404.733, 52856.946 24/09/28,10:24:51,02,10,1, 11.8,1,1, 4.003, 10501.135, 404.725, 52856.942 24/09/28,10:24:51,03,10,1, 11.8,1,1, 4.003, 10501.092, 404.685, 52856.869 24/09/28,10:24:51,04,10,1, 11.8,1,1, 4.003, 10501.076, 404.652, 52856.841 24/09/28,10:24:51,05,10,1, 11.8,1,1, 4.003, 10501.105, 404.673, 52856.901 24/09/28,10:24:51,06,10,1, 11.8,1,1, 4.003, 10501.126, 404.759, 52857.153 24/09/28,10:24:51,07,10,1, 11.8,1,1, 4.003, 10501.126, 404.739, 52856.939 24/09/28,10:24:51,08,10,1, 11.8,1,1, 4.003, 10501.091, 404.671, 52856.877 24/09/28,10:24:51,09,10,1, 11.8,1,1, 4.003, 10501.112, 404.608, 52856.867 24/09/28,10:24:51,10,10,1, 11.8,1,1, 4.003, 10501.128, 404.641, 52856.659 24/09/28,10:24:51,11,10,1, 11.8,1,1, 4.003, 10501.114, 404.729, 52856.843 24/09/28,10:24:51,12,10,1, 11.8,1,1, 4.003, 10501.078, 404.691, 52856.916 24/09/28,10:24:51,13,10,1, 11.8,1,1, 4.003, 10501.060, 404.652, 52856.862 24/09/28,10:24:51,14,10,1, 11.8,1,1, 4.003, 10501.069, 404.631, 52856.866 24/09/28,10:24:51,15,10,1, 11.8,1,1, 4.003, 10501.106, 404.703, 52856.937 24/09/28,10:24:51,16,10,1, 11.8,1,1, 4.003, 10501.089, 404.746, 52856.957 24/09/28,10:24:51,17,10,1, 11.8,1,1, 4.003, 10501.077, 404.677, 52856.869 24/09/28,10:24:51,18,10,1, 11.8,1,1, 4.003, 10501.061, 404.617, 52856.893 24/09/28,10:24:51,19,10,1, 11.8,1,1, 4.003, 10501.072, 404.650, 52856.877 24/09/28,10:24:52,00,11,1, 11.9,1,1, 4.001, 10501.066, 404.650, 52856.877 24/09/28,10:24:52,01,11,1, 11.9,1,1, 4.001, 10501.116, 404.708, 52856.890 24/09/28,10:24:52,02,11,1, 11.9,1,1, 4.001, 10501.066, 404.655, 52856.908 24/09/28,10:24:52,03,11,1, 11.9,1,1, 4.001, 10501.058, 404.628, 52856.851 24/09/28,10:24:52,04,11,1, 11.9,1,1, 4.001, 10501.078, 404.742, 52856.911 24/09/28,10:24:52,05,11,1, 11.9,1,1, 4.001, 10501.091, 404.735, 52856.946 24/09/28,10:24:52,06,11,1, 11.9,1,1, 4.001, 10501.095, 404.658, 52856.799 24/09/28,10:24:52,07,11,1, 11.9,1,1, 4.001, 10501.033, 404.631, 52856.871 24/09/28,10:24:52,08,11,1, 11.9,1,1, 4.001, 10501.073, 404.678, 52856.917 24/09/28,10:24:52,09,11,1, 11.9,1,1, 4.001, 10501.110, 404.726, 52856.908 24/09/28,10:24:52,10,11,1, 11.9,1,1, 4.001, 10501.072, 404.714, 52856.873 24/09/28,10:24:52,11,11,1, 11.9,1,1, 4.001, 10501.063, 404.652, 52856.893 24/09/28,10:24:52,12,11,1, 11.9,1,1, 4.001, 10501.039, 404.630, 52856.860 24/09/28,10:24:52,13,11,1, 11.9,1,1, 4.001, 10501.090, 404.703, 52856.890 24/09/28,10:24:52,14,11,1, 11.9,1,1, 4.001, 10501.100, 404.722, 52856.903 24/09/28,10:24:52,15,11,1, 11.9,1,1, 4.001, 10501.082, 404.690, 52856.907 24/09/28,10:24:52,16,11,1, 11.9,1,1, 4.001, 10501.086, 404.626, 52856.795 24/09/28,10:24:52,17,11,1, 11.9,1,1, 4.001, 10501.059, 404.654, 52856.826 24/09/28,10:24:52,18,11,1, 11.9,1,1, 4.001, 10501.091, 404.735, 52856.843 24/09/28,10:24:52,19,11,1, 11.9,1,1, 4.001, 10501.088, 404.718, 52856.919 24/09/28,10:24:53,00,11,1, 11.9,1,1, 4.003, 10501.083, 404.718, 52856.919 24/09/28,10:24:53,01,11,1, 11.9,1,1, 4.003, 10501.055, 404.624, 52856.810 24/09/28,10:24:53,02,11,1, 11.9,1,1, 4.003, 10501.093, 404.696, 52856.912 24/09/28,10:24:53,03,11,1, 11.9,1,1, 4.003, 10501.076, 404.749, 52856.890 24/09/28,10:24:53,04,11,1, 11.9,1,1, 4.003, 10501.038, 404.657, 52856.887 24/09/28,10:24:53,05,11,1, 11.9,1,1, 4.003, 10501.064, 404.648, 52856.814 24/09/28,10:24:53,06,11,1, 11.9,1,1, 4.003, 10501.052, 404.670, 52856.856 24/09/28,10:24:53,07,11,1, 11.9,1,1, 4.003, 10501.082, 404.735, 52856.946 24/09/28,10:24:53,08,11,1, 11.9,1,1, 4.003, 10501.055, 404.690, 52856.893 24/09/28,10:24:53,09,11,1, 11.9,1,1, 4.003, 10501.043, 404.604, 52856.881 24/09/28,10:24:53,10,11,1, 11.9,1,1, 4.003, 10501.045, 404.644, 52856.897 24/09/28,10:24:53,11,11,1, 11.9,1,1, 4.003, 10501.084, 404.717, 52856.934 24/09/28,10:24:53,12,11,1, 11.9,1,1, 4.003, 10501.055, 404.712, 52856.940 24/09/28,10:24:53,13,11,1, 11.9,1,1, 4.003, 10501.042, 404.636, 52856.881 24/09/28,10:24:53,14,11,1, 11.9,1,1, 4.003, 10501.061, 404.605, 52856.812 24/09/28,10:24:53,15,11,1, 11.9,1,1, 4.003, 10501.092, 404.693, 52856.900 24/09/28,10:24:53,16,11,1, 11.9,1,1, 4.003, 10501.059, 404.713, 52856.984 24/09/28,10:24:53,17,11,1, 11.9,1,1, 4.003, 10501.065, 404.657, 52856.938 24/09/28,10:24:53,18,11,1, 11.9,1,1, 4.003, 10501.044, 404.601, 52856.837 24/09/28,10:24:53,19,11,1, 11.9,1,1, 4.003, 10501.092, 404.648, 52856.923 24/09/28,10:24:54,00,11,1, 11.9,1,1, 4.002, 10501.091, 404.648, 52856.923 24/09/28,10:24:54,01,11,1, 11.9,1,1, 4.002, 10501.081, 404.680, 52856.946 24/09/28,10:24:54,02,11,1, 11.9,1,1, 4.002, 10501.077, 404.630, 52856.883 24/09/28,10:24:54,03,11,1, 11.9,1,1, 4.002, 10501.075, 404.604, 52856.871 24/09/28,10:24:54,04,11,1, 11.9,1,1, 4.002, 10501.064, 404.673, 52856.921 24/09/28,10:24:54,05,11,1, 11.9,1,1, 4.002, 10501.062, 404.699, 52857.007 24/09/28,10:24:54,06,11,1, 11.9,1,1, 4.002, 10501.057, 404.632, 52856.881 24/09/28,10:24:54,07,11,1, 11.9,1,1, 4.002, 10501.043, 404.580, 52856.814 24/09/28,10:24:54,08,11,1, 11.9,1,1, 4.002, 10501.067, 404.630, 52857.004 24/09/28,10:24:54,09,11,1, 11.9,1,1, 4.002, 10501.096, 404.685, 52856.907 24/09/28,10:24:54,10,11,1, 11.9,1,1, 4.002, 10501.059, 404.633, 52856.898 24/09/28,10:24:54,11,11,1, 11.9,1,1, 4.002, 10501.046, 404.582, 52856.895 24/09/28,10:24:54,12,11,1, 11.9,1,1, 4.002, 10501.052, 404.606, 52856.926 24/09/28,10:24:54,13,11,1, 11.9,1,1, 4.002, 10501.071, 404.678, 52856.950 24/09/28,10:24:54,14,11,1, 11.9,1,1, 4.002, 10501.046, 404.662, 52856.970 24/09/28,10:24:54,15,11,1, 11.9,1,1, 4.002, 10501.050, 404.578, 52856.863 24/09/28,10:24:54,16,11,1, 11.9,1,1, 4.002, 10501.059, 404.585, 52856.943 24/09/28,10:24:54,17,11,1, 11.9,1,1, 4.002, 10501.085, 404.677, 52857.038 24/09/28,10:24:54,18,11,1, 11.9,1,1, 4.002, 10501.056, 404.658, 52856.961 24/09/28,10:24:54,19,11,1, 11.9,1,1, 4.002, 10501.090, 404.595, 52856.839 24/09/28,10:24:55,00,11,1, 11.9,1,1, 4.008, 10501.083, 404.595, 52856.839 24/09/28,10:24:55,01,11,1, 11.9,1,1, 4.008, 10501.082, 404.627, 52856.870 24/09/28,10:24:55,02,11,1, 11.9,1,1, 4.008, 10501.056, 404.681, 52856.997 24/09/28,10:24:55,03,11,1, 11.9,1,1, 4.008, 10501.045, 404.583, 52856.896 24/09/28,10:24:55,04,11,1, 11.9,1,1, 4.008, 10501.075, 404.568, 52856.875 24/09/28,10:24:55,05,11,1, 11.9,1,1, 4.008, 10501.064, 404.627, 52857.010 24/09/28,10:24:55,06,11,1, 11.9,1,1, 4.008, 10501.068, 404.661, 52856.954 24/09/28,10:24:55,07,11,1, 11.9,1,1, 4.008, 10501.034, 404.617, 52856.968 24/09/28,10:24:55,08,11,1, 11.9,1,1, 4.008, 10501.051, 404.542, 52856.880 24/09/28,10:24:55,09,11,1, 11.9,1,1, 4.008, 10501.045, 404.600, 52856.875 24/09/28,10:24:55,10,11,1, 11.9,1,1, 4.008, 10501.082, 404.675, 52856.950 24/09/28,10:24:55,11,11,1, 11.9,1,1, 4.008, 10501.055, 404.644, 52856.964 24/09/28,10:24:55,12,11,1, 11.9,1,1, 4.008, 10501.047, 404.573, 52856.891 24/09/28,10:24:55,13,11,1, 11.9,1,1, 4.008, 10501.047, 404.601, 52856.900 24/09/28,10:24:55,14,11,1, 11.9,1,1, 4.008, 10501.115, 404.661, 52856.984 24/09/28,10:24:55,15,11,1, 11.9,1,1, 4.008, 10501.032, 404.647, 52856.942 24/09/28,10:24:55,16,11,1, 11.9,1,1, 4.008, 10501.005, 404.592, 52856.942 24/09/28,10:24:55,17,11,1, 11.9,1,1, 4.008, 10501.039, 404.591, 52856.886 24/09/28,10:24:55,18,11,1, 11.9,1,1, 4.008, 10501.050, 404.652, 52856.923 24/09/28,10:24:55,19,11,1, 11.9,1,1, 4.008, 10501.041, 404.654, 52856.898 24/09/28,10:24:56,00,11,1, 11.8,1,1, 4.003, 10501.033, 404.654, 52856.898 24/09/28,10:24:56,01,11,1, 11.8,1,1, 4.003, 10501.035, 404.567, 52856.861 24/09/28,10:24:56,02,11,1, 11.8,1,1, 4.003, 10501.056, 404.661, 52857.009 24/09/28,10:24:56,03,11,1, 11.8,1,1, 4.003, 10501.046, 404.660, 52856.979 24/09/28,10:24:56,04,11,1, 11.8,1,1, 4.003, 10501.033, 404.552, 52856.895 24/09/28,10:24:56,05,11,1, 11.8,1,1, 4.003, 10501.059, 404.536, 52856.744 24/09/28,10:24:56,06,11,1, 11.8,1,1, 4.003, 10501.028, 404.663, 52857.075 24/09/28,10:24:56,07,11,1, 11.8,1,1, 4.003, 10501.061, 404.666, 52856.991 24/09/28,10:24:56,08,11,1, 11.8,1,1, 4.003, 10501.022, 404.589, 52856.902 24/09/28,10:24:56,09,11,1, 11.8,1,1, 4.003, 10500.995, 404.521, 52856.902 24/09/28,10:24:56,10,11,1, 11.8,1,1, 4.003, 10501.071, 404.617, 52856.852 24/09/28,10:24:56,11,11,1, 11.8,1,1, 4.003, 10501.023, 404.644, 52856.993 24/09/28,10:24:56,12,11,1, 11.8,1,1, 4.003, 10501.034, 404.574, 52856.865 24/09/28,10:24:56,13,11,1, 11.8,1,1, 4.003, 10501.039, 404.538, 52856.883 24/09/28,10:24:56,14,11,1, 11.8,1,1, 4.003, 10501.056, 404.625, 52856.936 24/09/28,10:24:56,15,11,1, 11.8,1,1, 4.003, 10501.053, 404.643, 52856.940 24/09/28,10:24:56,16,11,1, 11.8,1,1, 4.003, 10501.036, 404.560, 52856.891 24/09/28,10:24:56,17,11,1, 11.8,1,1, 4.003, 10501.012, 404.519, 52856.852 24/09/28,10:24:56,18,11,1, 11.8,1,1, 4.003, 10501.040, 404.601, 52856.924 24/09/28,10:24:56,19,11,1, 11.8,1,1, 4.003, 10501.034, 404.638, 52856.936 24/09/28,10:24:57,00,10,1, 11.9,1,1, 4.006, 10501.033, 404.638, 52856.936 24/09/28,10:24:57,01,10,1, 11.9,1,1, 4.006, 10501.072, 404.532, 52856.859 24/09/28,10:24:57,02,10,1, 11.9,1,1, 4.006, 10501.050, 404.626, 52857.116 24/09/28,10:24:57,03,10,1, 11.9,1,1, 4.006, 10501.015, 404.617, 52857.088 24/09/28,10:24:57,04,10,1, 11.9,1,1, 4.006, 10501.033, 404.598, 52857.114 24/09/28,10:24:57,05,10,1, 11.9,1,1, 4.006, 10501.007, 404.628, 52857.103 24/09/28,10:24:57,06,10,1, 11.9,1,1, 4.006, 10501.018, 404.602, 52857.088 24/09/28,10:24:57,07,10,1, 11.9,1,1, 4.006, 10501.028, 404.608, 52857.040 24/09/28,10:24:57,08,10,1, 11.9,1,1, 4.006, 10501.055, 404.607, 52857.033 24/09/28,10:24:57,09,10,1, 11.9,1,1, 4.006, 10501.011, 404.599, 52857.083 24/09/28,10:24:57,10,10,1, 11.9,1,1, 4.006, 10501.041, 404.613, 52857.122 24/09/28,10:24:57,11,10,1, 11.9,1,1, 4.006, 10501.030, 404.597, 52857.069 24/09/28,10:24:57,12,10,1, 11.9,1,1, 4.006, 10501.016, 404.601, 52857.183 24/09/28,10:24:57,13,10,1, 11.9,1,1, 4.006, 10501.033, 404.598, 52857.112 24/09/28,10:24:57,14,10,1, 11.9,1,1, 4.006, 10501.005, 404.596, 52857.128 24/09/28,10:24:57,15,10,1, 11.9,1,1, 4.006, 10501.058, 404.613, 52857.083 24/09/28,10:24:57,16,10,1, 11.9,1,1, 4.006, 10501.005, 404.598, 52857.081 24/09/28,10:24:57,17,10,1, 11.9,1,1, 4.006, 10500.998, 404.598, 52857.139 24/09/28,10:24:57,18,10,1, 11.9,1,1, 4.006, 10501.007, 404.590, 52857.097 24/09/28,10:24:57,19,10,1, 11.9,1,1, 4.006, 10501.016, 404.617, 52857.117 24/09/28,10:24:58,00,10,1, 11.9,1,1, 4.009, 10501.016, 404.617, 52857.117 24/09/28,10:24:58,01,10,1, 11.9,1,1, 4.009, 10501.019, 404.592, 52857.166 24/09/28,10:24:58,02,10,1, 11.9,1,1, 4.009, 10501.005, 404.595, 52857.063 24/09/28,10:24:58,03,10,1, 11.9,1,1, 4.009, 10501.006, 404.585, 52857.097 24/09/28,10:24:58,04,10,1, 11.9,1,1, 4.009, 10501.024, 404.591, 52857.121 24/09/28,10:24:58,05,10,1, 11.9,1,1, 4.009, 10501.000, 404.596, 52857.159 24/09/28,10:24:58,06,10,1, 11.9,1,1, 4.009, 10501.004, 404.605, 52857.138 24/09/28,10:24:58,07,10,1, 11.9,1,1, 4.009, 10500.989, 404.613, 52857.126 24/09/28,10:24:58,08,10,1, 11.9,1,1, 4.009, 10500.972, 404.602, 52857.142 24/09/28,10:24:58,09,10,1, 11.9,1,1, 4.009, 10501.038, 404.578, 52857.121 24/09/28,10:24:58,10,10,1, 11.9,1,1, 4.009, 10501.012, 404.576, 52857.089 24/09/28,10:24:58,11,10,1, 11.9,1,1, 4.009, 10500.996, 404.574, 52857.178 24/09/28,10:24:58,12,10,1, 11.9,1,1, 4.009, 10501.001, 404.583, 52857.177 24/09/28,10:24:58,13,10,1, 11.9,1,1, 4.009, 10501.014, 404.583, 52857.143 24/09/28,10:24:58,14,10,1, 11.9,1,1, 4.009, 10500.987, 404.564, 52857.157 24/09/28,10:24:58,15,10,1, 11.9,1,1, 4.009, 10500.976, 404.596, 52857.184 24/09/28,10:24:58,16,10,1, 11.9,1,1, 4.009, 10500.967, 404.585, 52857.213 24/09/28,10:24:58,17,10,1, 11.9,1,1, 4.009, 10500.998, 404.590, 52857.117 24/09/28,10:24:58,18,10,1, 11.9,1,1, 4.009, 10500.998, 404.594, 52857.145 24/09/28,10:24:58,19,10,1, 11.9,1,1, 4.009, 10500.996, 404.574, 52857.254 24/09/28,10:24:59,00,10,1, 12.0,1,1, 4.006, 10500.991, 404.574, 52857.254 24/09/28,10:24:59,01,10,1, 12.0,1,1, 4.006, 10500.957, 404.596, 52857.204 24/09/28,10:24:59,02,10,1, 12.0,1,1, 4.006, 10500.977, 404.572, 52857.084 24/09/28,10:24:59,03,10,1, 12.0,1,1, 4.006, 10500.977, 404.569, 52857.132 24/09/28,10:24:59,04,10,1, 12.0,1,1, 4.006, 10500.962, 404.565, 52857.124 24/09/28,10:24:59,05,10,1, 12.0,1,1, 4.006, 10500.940, 404.565, 52857.149 24/09/28,10:24:59,06,10,1, 12.0,1,1, 4.006, 10500.948, 404.570, 52857.151 24/09/28,10:24:59,07,10,1, 12.0,1,1, 4.006, 10500.973, 404.580, 52857.089 24/09/28,10:24:59,08,10,1, 12.0,1,1, 4.006, 10500.942, 404.573, 52857.097 24/09/28,10:24:59,09,10,1, 12.0,1,1, 4.006, 10500.970, 404.565, 52857.098 24/09/28,10:24:59,10,10,1, 12.0,1,1, 4.006, 10500.962, 404.595, 52857.171 24/09/28,10:24:59,11,10,1, 12.0,1,1, 4.006, 10500.950, 404.553, 52857.165 24/09/28,10:24:59,12,10,1, 12.0,1,1, 4.006, 10500.956, 404.563, 52857.116 24/09/28,10:24:59,13,10,1, 12.0,1,1, 4.006, 10500.965, 404.560, 52857.130 24/09/28,10:24:59,14,10,1, 12.0,1,1, 4.006, 10500.949, 404.575, 52857.192 24/09/28,10:24:59,15,10,1, 12.0,1,1, 4.006, 10500.927, 404.568, 52857.107 24/09/28,10:24:59,16,10,1, 12.0,1,1, 4.006, 10500.929, 404.559, 52857.209 24/09/28,10:24:59,17,10,1, 12.0,1,1, 4.006, 10500.964, 404.586, 52857.165 24/09/28,10:24:59,18,10,1, 12.0,1,1, 4.006, 10500.943, 404.556, 52857.138 24/09/28,10:24:59,19,10,1, 12.0,1,1, 4.006, 10500.931, 404.558, 52857.113 24/09/28,10:25:00,00,09,1, 11.9,1,1, 4.009, 10500.925, 404.558, 52857.113 24/09/28,10:25:00,01,09,1, 11.9,1,1, 4.009, 10500.933, 404.559, 52857.095 24/09/28,10:25:00,02,09,1, 11.9,1,1, 4.009, 10500.938, 404.543, 52856.959 24/09/28,10:25:00,03,09,1, 11.9,1,1, 4.009, 10500.910, 404.470, 52856.944 24/09/28,10:25:00,04,09,1, 11.9,1,1, 4.009, 10500.942, 404.522, 52856.973 24/09/28,10:25:00,05,09,1, 11.9,1,1, 4.009, 10500.955, 404.576, 52856.998 24/09/28,10:25:00,06,09,1, 11.9,1,1, 4.009, 10500.917, 404.512, 52856.991 24/09/28,10:25:00,07,09,1, 11.9,1,1, 4.009, 10500.928, 404.461, 52857.009 24/09/28,10:25:00,08,09,1, 11.9,1,1, 4.009, 10500.943, 404.565, 52857.076 24/09/28,10:25:00,09,09,1, 11.9,1,1, 4.009, 10500.924, 404.565, 52857.048 24/09/28,10:25:00,10,09,1, 11.9,1,1, 4.009, 10500.901, 404.519, 52856.916 24/09/28,10:25:00,11,09,1, 11.9,1,1, 4.009, 10500.897, 404.497, 52857.007 24/09/28,10:25:00,12,09,1, 11.9,1,1, 4.009, 10500.944, 404.569, 52857.040 24/09/28,10:25:00,13,09,1, 11.9,1,1, 4.009, 10500.941, 404.554, 52856.996 24/09/28,10:25:00,14,09,1, 11.9,1,1, 4.009, 10500.909, 404.459, 52856.954 24/09/28,10:25:00,15,09,1, 11.9,1,1, 4.009, 10500.931, 404.519, 52856.998 24/09/28,10:25:00,16,09,1, 11.9,1,1, 4.009, 10500.928, 404.583, 52857.026 24/09/28,10:25:00,17,09,1, 11.9,1,1, 4.009, 10500.905, 404.518, 52856.994 24/09/28,10:25:00,18,09,1, 11.9,1,1, 4.009, 10500.894, 404.492, 52856.951 24/09/28,10:25:00,19,09,1, 11.9,1,1, 4.009, 10500.923, 404.574, 52857.002 24/09/28,10:25:01,00,09,1, 11.9,1,1, 4.010, 10500.916, 404.574, 52857.002 24/09/28,10:25:01,01,09,1, 11.9,1,1, 4.010, 10500.898, 404.483, 52856.979 24/09/28,10:25:01,02,09,1, 11.9,1,1, 4.010, 10500.891, 404.525, 52857.007 24/09/28,10:25:01,03,09,1, 11.9,1,1, 4.010, 10500.918, 404.614, 52857.074 24/09/28,10:25:01,04,09,1, 11.9,1,1, 4.010, 10500.889, 404.547, 52857.004 24/09/28,10:25:01,05,09,1, 11.9,1,1, 4.010, 10500.878, 404.503, 52857.000 24/09/28,10:25:01,06,09,1, 11.9,1,1, 4.010, 10500.911, 404.604, 52857.026 24/09/28,10:25:01,07,09,1, 11.9,1,1, 4.010, 10500.912, 404.591, 52857.027 24/09/28,10:25:01,08,09,1, 11.9,1,1, 4.010, 10500.861, 404.502, 52856.945 24/09/28,10:25:01,09,09,1, 11.9,1,1, 4.010, 10500.877, 404.530, 52857.018 24/09/28,10:25:01,10,09,1, 11.9,1,1, 4.010, 10500.877, 404.613, 52857.079 24/09/28,10:25:01,11,09,1, 11.9,1,1, 4.010, 10500.866, 404.533, 52857.047 24/09/28,10:25:01,12,09,1, 11.9,1,1, 4.010, 10500.824, 404.493, 52856.969 24/09/28,10:25:01,13,09,1, 11.9,1,1, 4.010, 10500.890, 404.552, 52856.978 24/09/28,10:25:01,14,09,1, 11.9,1,1, 4.010, 10500.876, 404.618, 52857.087 24/09/28,10:25:01,15,09,1, 11.9,1,1, 4.010, 10500.844, 404.519, 52857.037 24/09/28,10:25:01,16,09,1, 11.9,1,1, 4.010, 10500.846, 404.528, 52856.997 24/09/28,10:25:01,17,09,1, 11.9,1,1, 4.010, 10500.828, 404.557, 52857.092 24/09/28,10:25:01,18,09,1, 11.9,1,1, 4.010, 10500.858, 404.544, 52856.991 24/09/28,10:25:01,19,09,1, 11.9,1,1, 4.010, 10500.831, 404.502, 52856.964 24/09/28,10:25:02,00,09,1, 11.9,1,1, 4.008, 10500.824, 404.502, 52856.964 24/09/28,10:25:02,01,09,1, 11.9,1,1, 4.008, 10500.874, 404.605, 52857.057 24/09/28,10:25:02,02,09,1, 11.9,1,1, 4.008, 10500.845, 404.525, 52857.033 24/09/28,10:25:02,03,09,1, 11.9,1,1, 4.008, 10500.869, 404.518, 52857.004 24/09/28,10:25:02,04,09,1, 11.9,1,1, 4.008, 10500.869, 404.584, 52857.077 24/09/28,10:25:02,05,09,1, 11.9,1,1, 4.008, 10500.852, 404.550, 52856.993 24/09/28,10:25:02,06,09,1, 11.9,1,1, 4.008, 10500.825, 404.516, 52856.936 24/09/28,10:25:02,07,09,1, 11.9,1,1, 4.008, 10500.844, 404.564, 52856.959 24/09/28,10:25:02,08,09,1, 11.9,1,1, 4.008, 10500.854, 404.610, 52856.995 24/09/28,10:25:02,09,09,1, 11.9,1,1, 4.008, 10500.836, 404.515, 52857.019 24/09/28,10:25:02,10,09,1, 11.9,1,1, 4.008, 10500.822, 404.505, 52856.984 24/09/28,10:25:02,11,09,1, 11.9,1,1, 4.008, 10500.831, 404.597, 52857.050 24/09/28,10:25:02,12,09,1, 11.9,1,1, 4.008, 10500.833, 404.562, 52857.055 24/09/28,10:25:02,13,09,1, 11.9,1,1, 4.008, 10500.801, 404.491, 52857.001 24/09/28,10:25:02,14,09,1, 11.9,1,1, 4.008, 10500.852, 404.553, 52856.938 24/09/28,10:25:02,15,09,1, 11.9,1,1, 4.008, 10500.819, 404.617, 52857.001 24/09/28,10:25:02,16,09,1, 11.9,1,1, 4.008, 10500.806, 404.509, 52856.919 24/09/28,10:25:02,17,09,1, 11.9,1,1, 4.008, 10500.813, 404.537, 52856.980 24/09/28,10:25:02,18,09,1, 11.9,1,1, 4.008, 10500.837, 404.614, 52857.098 24/09/28,10:25:02,19,09,1, 11.9,1,1, 4.008, 10500.790, 404.564, 52857.053 24/09/28,10:25:03,00,09,1, 11.9,1,1, 4.008, 10500.783, 404.564, 52857.053 24/09/28,10:25:03,01,09,1, 11.9,1,1, 4.008, 10500.793, 404.597, 52857.069 24/09/28,10:25:03,02,09,1, 11.9,1,1, 4.008, 10500.774, 404.586, 52857.026 24/09/28,10:25:03,03,09,1, 11.9,1,1, 4.008, 10500.747, 404.507, 52856.973 24/09/28,10:25:03,04,09,1, 11.9,1,1, 4.008, 10500.780, 404.552, 52857.064 24/09/28,10:25:03,05,09,1, 11.9,1,1, 4.008, 10500.807, 404.656, 52857.107 24/09/28,10:25:03,06,09,1, 11.9,1,1, 4.008, 10500.759, 404.577, 52856.996 24/09/28,10:25:03,07,09,1, 11.9,1,1, 4.008, 10500.763, 404.534, 52857.022 24/09/28,10:25:03,08,09,1, 11.9,1,1, 4.008, 10500.809, 404.645, 52857.106 24/09/28,10:25:03,09,09,1, 11.9,1,1, 4.008, 10500.767, 404.602, 52856.968 24/09/28,10:25:03,10,09,1, 11.9,1,1, 4.008, 10500.754, 404.524, 52857.044 24/09/28,10:25:03,11,09,1, 11.9,1,1, 4.008, 10500.781, 404.593, 52857.054 24/09/28,10:25:03,12,09,1, 11.9,1,1, 4.008, 10500.764, 404.652, 52857.034 24/09/28,10:25:03,13,09,1, 11.9,1,1, 4.008, 10500.752, 404.550, 52857.076 24/09/28,10:25:03,14,09,1, 11.9,1,1, 4.008, 10500.767, 404.589, 52857.108 24/09/28,10:25:03,15,09,1, 11.9,1,1, 4.008, 10500.790, 404.661, 52857.111 24/09/28,10:25:03,16,09,1, 11.9,1,1, 4.008, 10500.776, 404.596, 52857.038 24/09/28,10:25:03,17,09,1, 11.9,1,1, 4.008, 10500.745, 404.564, 52857.014 24/09/28,10:25:03,18,09,1, 11.9,1,1, 4.008, 10500.776, 404.666, 52857.106 24/09/28,10:25:03,19,09,1, 11.9,1,1, 4.008, 10500.766, 404.626, 52857.065 24/09/28,10:25:04,00,09,1, 11.9,1,1, 4.010, 10500.758, 404.626, 52857.065 24/09/28,10:25:04,01,09,1, 11.9,1,1, 4.010, 10500.754, 404.634, 52857.126 24/09/28,10:25:04,02,09,1, 11.9,1,1, 4.010, 10500.745, 404.644, 52857.132 24/09/28,10:25:04,03,09,1, 11.9,1,1, 4.010, 10500.738, 404.577, 52857.083 24/09/28,10:25:04,04,09,1, 11.9,1,1, 4.010, 10500.753, 404.607, 52857.138 24/09/28,10:25:04,05,09,1, 11.9,1,1, 4.010, 10500.742, 404.665, 52857.170 24/09/28,10:25:04,06,09,1, 11.9,1,1, 4.010, 10500.752, 404.576, 52857.073 24/09/28,10:25:04,07,09,1, 11.9,1,1, 4.010, 10500.723, 404.582, 52857.123 24/09/28,10:25:04,08,09,1, 11.9,1,1, 4.010, 10500.763, 404.650, 52857.112 24/09/28,10:25:04,09,09,1, 11.9,1,1, 4.010, 10500.723, 404.599, 52857.078 24/09/28,10:25:04,10,09,1, 11.9,1,1, 4.010, 10500.709, 404.545, 52857.123 24/09/28,10:25:04,11,09,1, 11.9,1,1, 4.010, 10500.744, 404.632, 52857.128 24/09/28,10:25:04,12,09,1, 11.9,1,1, 4.010, 10500.742, 404.653, 52857.089 24/09/28,10:25:04,13,09,1, 11.9,1,1, 4.010, 10500.706, 404.580, 52857.116 24/09/28,10:25:04,14,09,1, 11.9,1,1, 4.010, 10500.738, 404.626, 52857.074 24/09/28,10:25:04,15,09,1, 11.9,1,1, 4.010, 10500.756, 404.688, 52857.168 24/09/28,10:25:04,16,09,1, 11.9,1,1, 4.010, 10500.702, 404.607, 52857.095 24/09/28,10:25:04,17,09,1, 11.9,1,1, 4.010, 10500.697, 404.615, 52857.044 24/09/28,10:25:04,18,09,1, 11.9,1,1, 4.010, 10500.728, 404.674, 52857.188 24/09/28,10:25:04,19,09,1, 11.9,1,1, 4.010, 10500.709, 404.624, 52857.143 24/09/28,10:25:05,00,09,1, 12.0,1,1, 4.010, 10500.708, 404.624, 52857.143 24/09/28,10:25:05,01,09,1, 12.0,1,1, 4.010, 10500.701, 404.694, 52857.143 24/09/28,10:25:05,02,09,1, 12.0,1,1, 4.010, 10500.720, 404.674, 52857.155 24/09/28,10:25:05,03,09,1, 12.0,1,1, 4.010, 10500.674, 404.597, 52857.154 24/09/28,10:25:05,04,09,1, 12.0,1,1, 4.010, 10500.732, 404.656, 52857.150 24/09/28,10:25:05,05,09,1, 12.0,1,1, 4.010, 10500.716, 404.674, 52857.137 24/09/28,10:25:05,06,09,1, 12.0,1,1, 4.010, 10500.698, 404.592, 52857.084 24/09/28,10:25:05,07,09,1, 12.0,1,1, 4.010, 10500.718, 404.628, 52857.132 24/09/28,10:25:05,08,09,1, 12.0,1,1, 4.010, 10500.709, 404.707, 52857.231 24/09/28,10:25:05,09,09,1, 12.0,1,1, 4.010, 10500.662, 404.607, 52857.178 24/09/28,10:25:05,10,09,1, 12.0,1,1, 4.010, 10500.669, 404.602, 52857.064 24/09/28,10:25:05,11,09,1, 12.0,1,1, 4.010, 10500.717, 404.709, 52857.212 24/09/28,10:25:05,12,09,1, 12.0,1,1, 4.010, 10500.656, 404.641, 52857.122 24/09/28,10:25:05,13,09,1, 12.0,1,1, 4.010, 10500.684, 404.609, 52857.214 24/09/28,10:25:05,14,09,1, 12.0,1,1, 4.010, 10500.705, 404.706, 52857.217 24/09/28,10:25:05,15,09,1, 12.0,1,1, 4.010, 10500.679, 404.689, 52857.126 24/09/28,10:25:05,16,09,1, 12.0,1,1, 4.010, 10500.636, 404.622, 52857.155 24/09/28,10:25:05,17,09,1, 12.0,1,1, 4.010, 10500.666, 404.708, 52857.217 24/09/28,10:25:05,18,09,1, 12.0,1,1, 4.010, 10500.665, 404.699, 52857.206 24/09/28,10:25:05,19,09,1, 12.0,1,1, 4.010, 10500.634, 404.615, 52857.046 24/09/28,10:25:06,00,09,1, 11.9,1,1, 4.011, 10500.633, 404.615, 52857.046 24/09/28,10:25:06,01,09,1, 11.9,1,1, 4.011, 10500.674, 404.718, 52857.151 24/09/28,10:25:06,02,09,1, 11.9,1,1, 4.011, 10500.665, 404.605, 52857.090 24/09/28,10:25:06,03,09,1, 11.9,1,1, 4.011, 10500.668, 404.656, 52857.233 24/09/28,10:25:06,04,09,1, 11.9,1,1, 4.011, 10500.670, 404.730, 52857.215 24/09/28,10:25:06,05,09,1, 11.9,1,1, 4.011, 10500.634, 404.662, 52857.155 24/09/28,10:25:06,06,09,1, 11.9,1,1, 4.011, 10500.660, 404.635, 52857.180 24/09/28,10:25:06,07,09,1, 11.9,1,1, 4.011, 10500.673, 404.749, 52857.216 24/09/28,10:25:06,08,09,1, 11.9,1,1, 4.011, 10500.633, 404.688, 52857.199 24/09/28,10:25:06,09,09,1, 11.9,1,1, 4.011, 10500.632, 404.637, 52857.143 24/09/28,10:25:06,10,09,1, 11.9,1,1, 4.011, 10500.667, 404.724, 52857.216 24/09/28,10:25:06,11,09,1, 11.9,1,1, 4.011, 10500.626, 404.704, 52857.203 24/09/28,10:25:06,12,09,1, 11.9,1,1, 4.011, 10500.615, 404.627, 52857.158 24/09/28,10:25:06,13,09,1, 11.9,1,1, 4.011, 10500.671, 404.730, 52857.188 24/09/28,10:25:06,14,09,1, 11.9,1,1, 4.011, 10500.633, 404.715, 52857.165 24/09/28,10:25:06,15,09,1, 11.9,1,1, 4.011, 10500.616, 404.661, 52857.187 24/09/28,10:25:06,16,09,1, 11.9,1,1, 4.011, 10500.681, 404.731, 52857.250 24/09/28,10:25:06,17,09,1, 11.9,1,1, 4.011, 10500.635, 404.745, 52857.146 24/09/28,10:25:06,18,09,1, 11.9,1,1, 4.011, 10500.610, 404.642, 52857.192 24/09/28,10:25:06,19,09,1, 11.9,1,1, 4.011, 10500.669, 404.701, 52857.185 24/09/28,10:25:07,00,09,1, 11.9,1,1, 4.011, 10500.666, 404.701, 52857.185 24/09/28,10:25:07,01,09,1, 11.9,1,1, 4.011, 10500.622, 404.651, 52857.120 24/09/28,10:25:07,02,09,1, 11.9,1,1, 4.011, 10500.636, 404.681, 52857.150 24/09/28,10:25:07,03,09,1, 11.9,1,1, 4.011, 10500.653, 404.723, 52857.276 24/09/28,10:25:07,04,09,1, 11.9,1,1, 4.011, 10500.615, 404.638, 52857.223 24/09/28,10:25:07,05,09,1, 11.9,1,1, 4.011, 10500.623, 404.679, 52857.165 24/09/28,10:25:07,06,09,1, 11.9,1,1, 4.011, 10500.631, 404.763, 52857.214 24/09/28,10:25:07,07,09,1, 11.9,1,1, 4.011, 10500.592, 404.672, 52857.182 24/09/28,10:25:07,08,09,1, 11.9,1,1, 4.011, 10500.606, 404.666, 52857.216 24/09/28,10:25:07,09,09,1, 11.9,1,1, 4.011, 10500.660, 404.758, 52857.180 24/09/28,10:25:07,10,09,1, 11.9,1,1, 4.011, 10500.632, 404.689, 52857.133 24/09/28,10:25:07,11,09,1, 11.9,1,1, 4.011, 10500.605, 404.673, 52857.134 24/09/28,10:25:07,12,09,1, 11.9,1,1, 4.011, 10500.640, 404.746, 52857.193 24/09/28,10:25:07,13,09,1, 11.9,1,1, 4.011, 10500.597, 404.674, 52857.141 24/09/28,10:25:07,14,09,1, 11.9,1,1, 4.011, 10500.614, 404.658, 52857.115 24/09/28,10:25:07,15,09,1, 11.9,1,1, 4.011, 10500.635, 404.751, 52857.244 24/09/28,10:25:07,16,09,1, 11.9,1,1, 4.011, 10500.603, 404.690, 52857.165 24/09/28,10:25:07,17,09,1, 11.9,1,1, 4.011, 10500.616, 404.659, 52857.111 24/09/28,10:25:07,18,09,1, 11.9,1,1, 4.011, 10500.607, 404.757, 52857.255 24/09/28,10:25:07,19,09,1, 11.9,1,1, 4.011, 10500.604, 404.723, 52857.177 24/09/28,10:25:08,00,10,1, 11.9,1,1, 4.014, 10500.599, 404.723, 52857.177 24/09/28,10:25:08,01,10,1, 11.9,1,1, 4.014, 10500.625, 404.761, 52857.197 24/09/28,10:25:08,02,10,1, 11.9,1,1, 4.014, 10500.615, 404.732, 52857.233 24/09/28,10:25:08,03,10,1, 11.9,1,1, 4.014, 10500.589, 404.676, 52857.170 24/09/28,10:25:08,04,10,1, 11.9,1,1, 4.014, 10500.629, 404.759, 52857.249 24/09/28,10:25:08,05,10,1, 11.9,1,1, 4.014, 10500.612, 404.737, 52857.231 24/09/28,10:25:08,06,10,1, 11.9,1,1, 4.014, 10500.607, 404.657, 52857.132 24/09/28,10:25:08,07,10,1, 11.9,1,1, 4.014, 10500.620, 404.751, 52857.270 24/09/28,10:25:08,08,10,1, 11.9,1,1, 4.014, 10500.608, 404.740, 52857.155 24/09/28,10:25:08,09,10,1, 11.9,1,1, 4.014, 10500.621, 404.671, 52857.143 24/09/28,10:25:08,10,10,1, 11.9,1,1, 4.014, 10500.603, 404.751, 52857.260 24/09/28,10:25:08,11,10,1, 11.9,1,1, 4.014, 10500.623, 404.748, 52857.241 24/09/28,10:25:08,12,10,1, 11.9,1,1, 4.014, 10500.623, 404.681, 52857.188 24/09/28,10:25:08,13,10,1, 11.9,1,1, 4.014, 10500.648, 404.756, 52857.251 24/09/28,10:25:08,14,10,1, 11.9,1,1, 4.014, 10500.616, 404.770, 52857.231 24/09/28,10:25:08,15,10,1, 11.9,1,1, 4.014, 10500.603, 404.693, 52857.115 24/09/28,10:25:08,16,10,1, 11.9,1,1, 4.014, 10500.642, 404.768, 52857.318 24/09/28,10:25:08,17,10,1, 11.9,1,1, 4.014, 10500.602, 404.772, 52857.313 24/09/28,10:25:08,18,10,1, 11.9,1,1, 4.014, 10500.593, 404.673, 52857.137 24/09/28,10:25:08,19,10,1, 11.9,1,1, 4.014, 10500.620, 404.761, 52857.282 24/09/28,10:25:09,00,09,1, 12.0,1,1, 4.009, 10500.616, 404.761, 52857.282 24/09/28,10:25:09,01,09,1, 12.0,1,1, 4.009, 10500.595, 404.696, 52857.168 24/09/28,10:25:09,02,09,1, 12.0,1,1, 4.009, 10500.633, 404.773, 52857.258 24/09/28,10:25:09,03,09,1, 12.0,1,1, 4.009, 10500.602, 404.780, 52857.259 24/09/28,10:25:09,04,09,1, 12.0,1,1, 4.009, 10500.606, 404.691, 52857.203 24/09/28,10:25:09,05,09,1, 12.0,1,1, 4.009, 10500.634, 404.797, 52857.269 24/09/28,10:25:09,06,09,1, 12.0,1,1, 4.009, 10500.612, 404.755, 52857.248 24/09/28,10:25:09,07,09,1, 12.0,1,1, 4.009, 10500.589, 404.700, 52857.221 24/09/28,10:25:09,08,09,1, 12.0,1,1, 4.009, 10500.624, 404.814, 52857.291 24/09/28,10:25:09,09,09,1, 12.0,1,1, 4.009, 10500.633, 404.786, 52857.280 24/09/28,10:25:09,10,09,1, 12.0,1,1, 4.009, 10500.614, 404.710, 52857.215 24/09/28,10:25:09,11,09,1, 12.0,1,1, 4.009, 10500.630, 404.784, 52857.296 24/09/28,10:25:09,12,09,1, 12.0,1,1, 4.009, 10500.617, 404.811, 52857.097 24/09/28,10:25:09,13,09,1, 12.0,1,1, 4.009, 10500.584, 404.732, 52857.208 24/09/28,10:25:09,14,09,1, 12.0,1,1, 4.009, 10500.595, 404.781, 52857.203 24/09/28,10:25:09,15,09,1, 12.0,1,1, 4.009, 10500.587, 404.788, 52857.245 24/09/28,10:25:09,16,09,1, 12.0,1,1, 4.009, 10500.604, 404.717, 52857.147 24/09/28,10:25:09,17,09,1, 12.0,1,1, 4.009, 10500.587, 404.808, 52857.295 24/09/28,10:25:09,18,09,1, 12.0,1,1, 4.009, 10500.618, 404.797, 52857.241 24/09/28,10:25:09,19,09,1, 12.0,1,1, 4.009, 10500.597, 404.736, 52857.216 24/09/28,10:25:10,00,10,1, 11.9,1,1, 4.014, 10500.591, 404.736, 52857.216 24/09/28,10:25:10,01,10,1, 11.9,1,1, 4.014, 10500.585, 404.813, 52857.294 24/09/28,10:25:10,02,10,1, 11.9,1,1, 4.014, 10500.608, 404.754, 52857.277 24/09/28,10:25:10,03,10,1, 11.9,1,1, 4.014, 10500.643, 404.844, 52857.247 24/09/28,10:25:10,04,10,1, 11.9,1,1, 4.014, 10500.584, 404.811, 52857.243 24/09/28,10:25:10,05,10,1, 11.9,1,1, 4.014, 10500.596, 404.739, 52857.260 24/09/28,10:25:10,06,10,1, 11.9,1,1, 4.014, 10500.635, 404.852, 52857.245 24/09/28,10:25:10,07,10,1, 11.9,1,1, 4.014, 10500.581, 404.790, 52857.245 24/09/28,10:25:10,08,10,1, 11.9,1,1, 4.014, 10500.616, 404.762, 52857.229 24/09/28,10:25:10,09,10,1, 11.9,1,1, 4.014, 10500.626, 404.833, 52857.330 24/09/28,10:25:10,10,10,1, 11.9,1,1, 4.014, 10500.604, 404.762, 52857.207 24/09/28,10:25:10,11,10,1, 11.9,1,1, 4.014, 10500.602, 404.756, 52857.251 24/09/28,10:25:10,12,10,1, 11.9,1,1, 4.014, 10500.614, 404.849, 52857.342 24/09/28,10:25:10,13,10,1, 11.9,1,1, 4.014, 10500.609, 404.766, 52857.225 24/09/28,10:25:10,14,10,1, 11.9,1,1, 4.014, 10500.619, 404.771, 52857.213 24/09/28,10:25:10,15,10,1, 11.9,1,1, 4.014, 10500.627, 404.860, 52857.383 24/09/28,10:25:10,16,10,1, 11.9,1,1, 4.014, 10500.618, 404.783, 52857.164 24/09/28,10:25:10,17,10,1, 11.9,1,1, 4.014, 10500.617, 404.772, 52857.220 24/09/28,10:25:10,18,10,1, 11.9,1,1, 4.014, 10500.619, 404.828, 52857.252 24/09/28,10:25:10,19,10,1, 11.9,1,1, 4.014, 10500.589, 404.760, 52857.219 24/09/28,10:25:11,00,10,1, 12.0,1,1, 4.014, 10500.582, 404.760, 52857.219 24/09/28,10:25:11,01,10,1, 12.0,1,1, 4.014, 10500.619, 404.847, 52857.315 24/09/28,10:25:11,02,10,1, 12.0,1,1, 4.014, 10500.605, 404.734, 52857.212 24/09/28,10:25:11,03,10,1, 12.0,1,1, 4.014, 10500.601, 404.805, 52857.318 24/09/28,10:25:11,04,10,1, 12.0,1,1, 4.014, 10500.611, 404.831, 52857.257 24/09/28,10:25:11,05,10,1, 12.0,1,1, 4.014, 10500.585, 404.716, 52857.154 24/09/28,10:25:11,06,10,1, 12.0,1,1, 4.014, 10500.637, 404.807, 52857.243 24/09/28,10:25:11,07,10,1, 12.0,1,1, 4.014, 10500.586, 404.808, 52857.280 24/09/28,10:25:11,08,10,1, 12.0,1,1, 4.014, 10500.608, 404.727, 52857.216 24/09/28,10:25:11,09,10,1, 12.0,1,1, 4.014, 10500.608, 404.820, 52857.347 24/09/28,10:25:11,10,10,1, 12.0,1,1, 4.014, 10500.626, 404.817, 52857.376 24/09/28,10:25:11,11,10,1, 12.0,1,1, 4.014, 10500.600, 404.745, 52857.267 24/09/28,10:25:11,12,10,1, 12.0,1,1, 4.014, 10500.645, 404.829, 52857.285 24/09/28,10:25:11,13,10,1, 12.0,1,1, 4.014, 10500.612, 404.810, 52857.231 24/09/28,10:25:11,14,10,1, 12.0,1,1, 4.014, 10500.590, 404.749, 52857.268 24/09/28,10:25:11,15,10,1, 12.0,1,1, 4.014, 10500.622, 404.846, 52857.262 24/09/28,10:25:11,16,10,1, 12.0,1,1, 4.014, 10500.587, 404.769, 52857.215 24/09/28,10:25:11,17,10,1, 12.0,1,1, 4.014, 10500.620, 404.760, 52857.200 24/09/28,10:25:11,18,10,1, 12.0,1,1, 4.014, 10500.616, 404.833, 52857.281 24/09/28,10:25:11,19,10,1, 12.0,1,1, 4.014, 10500.590, 404.752, 52857.175 24/09/28,10:25:12,00,10,1, 11.9,1,1, 4.014, 10500.582, 404.752, 52857.175 24/09/28,10:25:12,01,10,1, 11.9,1,1, 4.014, 10500.604, 404.831, 52857.325 24/09/28,10:25:12,02,10,1, 11.9,1,1, 4.014, 10500.590, 404.733, 52857.230 24/09/28,10:25:12,03,10,1, 11.9,1,1, 4.014, 10500.603, 404.778, 52857.269 24/09/28,10:25:12,04,10,1, 11.9,1,1, 4.014, 10500.615, 404.798, 52857.241 24/09/28,10:25:12,05,10,1, 11.9,1,1, 4.014, 10500.577, 404.745, 52857.251 24/09/28,10:25:12,06,10,1, 11.9,1,1, 4.014, 10500.620, 404.826, 52857.254 24/09/28,10:25:12,07,10,1, 11.9,1,1, 4.014, 10500.616, 404.794, 52857.228 24/09/28,10:25:12,08,10,1, 11.9,1,1, 4.014, 10500.604, 404.765, 52857.304 24/09/28,10:25:12,09,10,1, 11.9,1,1, 4.014, 10500.639, 404.841, 52857.313 24/09/28,10:25:12,10,10,1, 11.9,1,1, 4.014, 10500.602, 404.799, 52857.226 24/09/28,10:25:12,11,10,1, 11.9,1,1, 4.014, 10500.632, 404.778, 52857.278 24/09/28,10:25:12,12,10,1, 11.9,1,1, 4.014, 10500.628, 404.870, 52857.351 24/09/28,10:25:12,13,10,1, 11.9,1,1, 4.014, 10500.604, 404.789, 52857.187 24/09/28,10:25:12,14,10,1, 11.9,1,1, 4.014, 10500.608, 404.813, 52857.286 24/09/28,10:25:12,15,10,1, 11.9,1,1, 4.014, 10500.637, 404.833, 52857.363 24/09/28,10:25:12,16,10,1, 11.9,1,1, 4.014, 10500.620, 404.737, 52857.278 24/09/28,10:25:12,17,10,1, 11.9,1,1, 4.014, 10500.650, 404.822, 52857.282 24/09/28,10:25:12,18,10,1, 11.9,1,1, 4.014, 10500.639, 404.825, 52857.388 24/09/28,10:25:12,19,10,1, 11.9,1,1, 4.014, 10500.615, 404.722, 52857.190 24/09/28,10:25:13,00,10,1, 11.8,1,1, 4.014, 10500.607, 404.722, 52857.190 24/09/28,10:25:13,01,10,1, 11.8,1,1, 4.014, 10500.581, 404.800, 52857.264 24/09/28,10:25:13,02,10,1, 11.8,1,1, 4.014, 10500.627, 404.758, 52857.297 24/09/28,10:25:13,03,10,1, 11.8,1,1, 4.014, 10500.641, 404.817, 52857.269 24/09/28,10:25:13,04,10,1, 11.8,1,1, 4.014, 10500.615, 404.733, 52857.231 24/09/28,10:25:13,05,10,1, 11.8,1,1, 4.014, 10500.620, 404.773, 52857.293 24/09/28,10:25:13,06,10,1, 11.8,1,1, 4.014, 10500.623, 404.821, 52857.294 24/09/28,10:25:13,07,10,1, 11.8,1,1, 4.014, 10500.602, 404.713, 52857.269 24/09/28,10:25:13,08,10,1, 11.8,1,1, 4.014, 10500.624, 404.803, 52857.306 24/09/28,10:25:13,09,10,1, 11.8,1,1, 4.014, 10500.611, 404.795, 52857.233 24/09/28,10:25:13,10,10,1, 11.8,1,1, 4.014, 10500.606, 404.726, 52857.258 24/09/28,10:25:13,11,10,1, 11.8,1,1, 4.014, 10500.614, 404.857, 52857.341 24/09/28,10:25:13,12,10,1, 11.8,1,1, 4.014, 10500.619, 404.761, 52857.242 24/09/28,10:25:13,13,10,1, 11.8,1,1, 4.014, 10500.617, 404.769, 52857.282 24/09/28,10:25:13,14,10,1, 11.8,1,1, 4.014, 10500.656, 404.870, 52857.339 24/09/28,10:25:13,15,10,1, 11.8,1,1, 4.014, 10500.620, 404.745, 52857.242 24/09/28,10:25:13,16,10,1, 11.8,1,1, 4.014, 10500.660, 404.788, 52857.317 24/09/28,10:25:13,17,10,1, 11.8,1,1, 4.014, 10500.626, 404.797, 52857.315 24/09/28,10:25:13,18,10,1, 11.8,1,1, 4.014, 10500.615, 404.731, 52857.251 24/09/28,10:25:13,19,10,1, 11.8,1,1, 4.014, 10500.649, 404.824, 52857.357 24/09/28,10:25:14,00,10,1, 11.9,1,1, 4.011, 10500.641, 404.824, 52857.357 24/09/28,10:25:14,01,10,1, 11.9,1,1, 4.011, 10500.619, 404.750, 52857.286 24/09/28,10:25:14,02,10,1, 11.9,1,1, 4.011, 10500.657, 404.845, 52857.327 24/09/28,10:25:14,03,10,1, 11.9,1,1, 4.011, 10500.606, 404.761, 52857.264 24/09/28,10:25:14,04,10,1, 11.9,1,1, 4.011, 10500.642, 404.772, 52857.333 24/09/28,10:25:14,05,10,1, 11.9,1,1, 4.011, 10500.638, 404.832, 52857.361 24/09/28,10:25:14,06,10,1, 11.9,1,1, 4.011, 10500.597, 404.727, 52857.261 24/09/28,10:25:14,07,10,1, 11.9,1,1, 4.011, 10500.633, 404.792, 52857.312 24/09/28,10:25:14,08,10,1, 11.9,1,1, 4.011, 10500.628, 404.784, 52857.300 24/09/28,10:25:14,09,10,1, 11.9,1,1, 4.011, 10500.619, 404.726, 52857.263 24/09/28,10:25:14,10,10,1, 11.9,1,1, 4.011, 10500.627, 404.799, 52857.315 24/09/28,10:25:14,11,10,1, 11.9,1,1, 4.011, 10500.624, 404.724, 52857.271 24/09/28,10:25:14,12,10,1, 11.9,1,1, 4.011, 10500.621, 404.725, 52857.278 24/09/28,10:25:14,13,10,1, 11.9,1,1, 4.011, 10500.633, 404.802, 52857.349 24/09/28,10:25:14,14,10,1, 11.9,1,1, 4.011, 10500.634, 404.724, 52857.237 24/09/28,10:25:14,15,10,1, 11.9,1,1, 4.011, 10500.644, 404.776, 52857.326 24/09/28,10:25:14,16,10,1, 11.9,1,1, 4.011, 10500.631, 404.792, 52857.257 24/09/28,10:25:14,17,10,1, 11.9,1,1, 4.011, 10500.633, 404.705, 52857.215 24/09/28,10:25:14,18,10,1, 11.9,1,1, 4.011, 10500.647, 404.815, 52857.399 24/09/28,10:25:14,19,10,1, 11.9,1,1, 4.011, 10500.626, 404.750, 52857.278 24/09/28,10:25:15,00,09,1, 11.8,1,1, 4.017, 10500.624, 404.750, 52857.278 24/09/28,10:25:15,01,09,1, 11.8,1,1, 4.017, 10500.631, 404.826, 52857.325 24/09/28,10:25:15,02,09,1, 11.8,1,1, 4.017, 10500.626, 404.735, 52857.215 24/09/28,10:25:15,03,09,1, 11.8,1,1, 4.017, 10500.629, 404.774, 52857.384 24/09/28,10:25:15,04,09,1, 11.8,1,1, 4.017, 10500.648, 404.810, 52857.380 24/09/28,10:25:15,05,09,1, 11.8,1,1, 4.017, 10500.600, 404.738, 52857.292 24/09/28,10:25:15,06,09,1, 11.8,1,1, 4.017, 10500.641, 404.806, 52857.293 24/09/28,10:25:15,07,09,1, 11.8,1,1, 4.017, 10500.631, 404.762, 52857.361 24/09/28,10:25:15,08,09,1, 11.8,1,1, 4.017, 10500.639, 404.718, 52857.315 24/09/28,10:25:15,09,09,1, 11.8,1,1, 4.017, 10500.626, 404.838, 52857.366 24/09/28,10:25:15,10,09,1, 11.8,1,1, 4.017, 10500.613, 404.734, 52857.290 24/09/28,10:25:15,11,09,1, 11.8,1,1, 4.017, 10500.659, 404.778, 52857.398 24/09/28,10:25:15,12,09,1, 11.8,1,1, 4.017, 10500.649, 404.800, 52857.327 24/09/28,10:25:15,13,09,1, 11.8,1,1, 4.017, 10500.620, 404.697, 52857.276 24/09/28,10:25:15,14,09,1, 11.8,1,1, 4.017, 10500.660, 404.789, 52857.365 24/09/28,10:25:15,15,09,1, 11.8,1,1, 4.017, 10500.603, 404.769, 52857.335 24/09/28,10:25:15,16,09,1, 11.8,1,1, 4.017, 10500.623, 404.722, 52857.338 24/09/28,10:25:15,17,09,1, 11.8,1,1, 4.017, 10500.650, 404.780, 52857.352 24/09/28,10:25:15,18,09,1, 11.8,1,1, 4.017, 10500.611, 404.688, 52857.244 24/09/28,10:25:15,19,09,1, 11.8,1,1, 4.017, 10500.649, 404.733, 52857.307 24/09/28,10:25:16,00,08,1, 11.9,1,1, 4.017, 10500.649, 404.733, 52857.307 24/09/28,10:25:16,01,08,1, 11.9,1,1, 4.017, 10500.618, 404.686, 52857.259 24/09/28,10:25:16,02,08,1, 11.9,1,1, 4.017, 10500.649, 404.781, 52857.398 24/09/28,10:25:16,03,08,1, 11.9,1,1, 4.017, 10500.609, 404.703, 52857.215 24/09/28,10:25:16,04,08,1, 11.9,1,1, 4.017, 10500.617, 404.708, 52857.357 24/09/28,10:25:16,05,08,1, 11.9,1,1, 4.017, 10500.624, 404.785, 52857.434 24/09/28,10:25:16,06,08,1, 11.9,1,1, 4.017, 10500.612, 404.695, 52857.314 24/09/28,10:25:16,07,08,1, 11.9,1,1, 4.017, 10500.648, 404.740, 52857.329 24/09/28,10:25:16,08,08,1, 11.9,1,1, 4.017, 10500.631, 404.753, 52857.302 24/09/28,10:25:16,09,08,1, 11.9,1,1, 4.017, 10500.586, 404.681, 52857.286 24/09/28,10:25:16,10,08,1, 11.9,1,1, 4.017, 10500.632, 404.787, 52857.348 24/09/28,10:25:16,11,08,1, 11.9,1,1, 4.017, 10500.596, 404.687, 52857.275 24/09/28,10:25:16,12,08,1, 11.9,1,1, 4.017, 10500.625, 404.733, 52857.315 24/09/28,10:25:16,13,08,1, 11.9,1,1, 4.017, 10500.613, 404.746, 52857.352 24/09/28,10:25:16,14,08,1, 11.9,1,1, 4.017, 10500.603, 404.679, 52857.261 24/09/28,10:25:16,15,08,1, 11.9,1,1, 4.017, 10500.624, 404.762, 52857.396 24/09/28,10:25:16,16,08,1, 11.9,1,1, 4.017, 10500.598, 404.736, 52857.367 24/09/28,10:25:16,17,08,1, 11.9,1,1, 4.017, 10500.617, 404.694, 52857.282 24/09/28,10:25:16,18,08,1, 11.9,1,1, 4.017, 10500.626, 404.781, 52857.378 24/09/28,10:25:16,19,08,1, 11.9,1,1, 4.017, 10500.581, 404.684, 52857.317 24/09/28,10:25:17,00,08,1, 11.9,1,1, 4.018, 10500.574, 404.684, 52857.317 24/09/28,10:25:17,01,08,1, 11.9,1,1, 4.018, 10500.581, 404.730, 52857.315 24/09/28,10:25:17,02,08,1, 11.9,1,1, 4.018, 10500.561, 404.678, 52857.357 24/09/28,10:25:17,03,08,1, 11.9,1,1, 4.018, 10500.605, 404.757, 52857.406 24/09/28,10:25:17,04,08,1, 11.9,1,1, 4.018, 10500.566, 404.687, 52857.328 24/09/28,10:25:17,05,08,1, 11.9,1,1, 4.018, 10500.620, 404.720, 52857.355 24/09/28,10:25:17,06,08,1, 11.9,1,1, 4.018, 10500.610, 404.750, 52857.453 24/09/28,10:25:17,07,08,1, 11.9,1,1, 4.018, 10500.560, 404.658, 52857.300 24/09/28,10:25:17,08,08,1, 11.9,1,1, 4.018, 10500.627, 404.758, 52857.374 24/09/28,10:25:17,09,08,1, 11.9,1,1, 4.018, 10500.580, 404.724, 52857.360 24/09/28,10:25:17,10,08,1, 11.9,1,1, 4.018, 10500.608, 404.670, 52857.296 24/09/28,10:25:17,11,08,1, 11.9,1,1, 4.018, 10500.604, 404.780, 52857.362 24/09/28,10:25:17,12,08,1, 11.9,1,1, 4.018, 10500.588, 404.660, 52857.274 24/09/28,10:25:17,13,08,1, 11.9,1,1, 4.018, 10500.620, 404.729, 52857.403 24/09/28,10:25:17,14,08,1, 11.9,1,1, 4.018, 10500.578, 404.700, 52857.373 24/09/28,10:25:17,15,08,1, 11.9,1,1, 4.018, 10500.589, 404.664, 52857.315 24/09/28,10:25:17,16,08,1, 11.9,1,1, 4.018, 10500.597, 404.751, 52857.376 24/09/28,10:25:17,17,08,1, 11.9,1,1, 4.018, 10500.586, 404.655, 52857.279 24/09/28,10:25:17,18,08,1, 11.9,1,1, 4.018, 10500.575, 404.705, 52857.348 24/09/28,10:25:17,19,08,1, 11.9,1,1, 4.018, 10500.611, 404.742, 52857.371 24/09/28,10:25:18,00,08,1, 11.9,1,1, 4.019, 10500.607, 404.742, 52857.371 24/09/28,10:25:18,01,08,1, 11.9,1,1, 4.019, 10500.608, 404.756, 52857.366 24/09/28,10:25:18,02,08,1, 11.9,1,1, 4.019, 10500.585, 404.691, 52857.389 24/09/28,10:25:18,03,08,1, 11.9,1,1, 4.019, 10500.594, 404.696, 52857.398 24/09/28,10:25:18,04,08,1, 11.9,1,1, 4.019, 10500.603, 404.718, 52857.329 24/09/28,10:25:18,05,08,1, 11.9,1,1, 4.019, 10500.578, 404.638, 52857.330 24/09/28,10:25:18,06,08,1, 11.9,1,1, 4.019, 10500.620, 404.743, 52857.353 24/09/28,10:25:18,07,08,1, 11.9,1,1, 4.019, 10500.573, 404.701, 52857.338 24/09/28,10:25:18,08,08,1, 11.9,1,1, 4.019, 10500.581, 404.698, 52857.496 24/09/28,10:25:18,09,08,1, 11.9,1,1, 4.019, 10500.578, 404.752, 52857.324 24/09/28,10:25:18,10,08,1, 11.9,1,1, 4.019, 10500.561, 404.612, 52856.999 24/09/28,10:25:18,11,08,1, 11.9,1,1, 4.019, 10500.565, 404.719, 52857.323 24/09/28,10:25:18,12,08,1, 11.9,1,1, 4.019, 10500.556, 404.701, 52857.339 24/09/28,10:25:18,13,08,1, 11.9,1,1, 4.019, 10500.556, 404.646, 52857.364 24/09/28,10:25:18,14,08,1, 11.9,1,1, 4.019, 10500.584, 404.745, 52857.406 24/09/28,10:25:18,15,08,1, 11.9,1,1, 4.019, 10500.541, 404.653, 52857.316 24/09/28,10:25:18,16,08,1, 11.9,1,1, 4.019, 10500.576, 404.692, 52857.358 24/09/28,10:25:18,17,08,1, 11.9,1,1, 4.019, 10500.553, 404.699, 52857.352 24/09/28,10:25:18,18,08,1, 11.9,1,1, 4.019, 10500.559, 404.645, 52857.359 24/09/28,10:25:18,19,08,1, 11.9,1,1, 4.019, 10500.565, 404.725, 52857.385 24/09/28,10:25:19,00,09,1, 11.9,1,1, 4.017, 10500.557, 404.725, 52857.385 24/09/28,10:25:19,01,09,1, 11.9,1,1, 4.017, 10500.559, 404.706, 52857.356 24/09/28,10:25:19,02,09,1, 11.9,1,1, 4.017, 10500.556, 404.698, 52857.372 24/09/28,10:25:19,03,09,1, 11.9,1,1, 4.017, 10500.562, 404.625, 52857.280 24/09/28,10:25:19,04,09,1, 11.9,1,1, 4.017, 10500.557, 404.737, 52857.388 24/09/28,10:25:19,05,09,1, 11.9,1,1, 4.017, 10500.510, 404.636, 52857.400 24/09/28,10:25:19,06,09,1, 11.9,1,1, 4.017, 10500.546, 404.662, 52857.409 24/09/28,10:25:19,07,09,1, 11.9,1,1, 4.017, 10500.545, 404.688, 52857.403 24/09/28,10:25:19,08,09,1, 11.9,1,1, 4.017, 10500.530, 404.611, 52857.358 24/09/28,10:25:19,09,09,1, 11.9,1,1, 4.017, 10500.549, 404.719, 52857.436 24/09/28,10:25:19,10,09,1, 11.9,1,1, 4.017, 10500.534, 404.654, 52857.379 24/09/28,10:25:19,11,09,1, 11.9,1,1, 4.017, 10500.524, 404.672, 52857.336 24/09/28,10:25:19,12,09,1, 11.9,1,1, 4.017, 10500.517, 404.725, 52857.406 24/09/28,10:25:19,13,09,1, 11.9,1,1, 4.017, 10500.494, 404.610, 52857.305 24/09/28,10:25:19,14,09,1, 11.9,1,1, 4.017, 10500.532, 404.728, 52857.377 24/09/28,10:25:19,15,09,1, 11.9,1,1, 4.017, 10500.496, 404.649, 52857.390 24/09/28,10:25:19,16,09,1, 11.9,1,1, 4.017, 10500.525, 404.683, 52857.381 24/09/28,10:25:19,17,09,1, 11.9,1,1, 4.017, 10500.503, 404.701, 52857.347 24/09/28,10:25:19,18,09,1, 11.9,1,1, 4.017, 10500.520, 404.626, 52857.312 24/09/28,10:25:19,19,09,1, 11.9,1,1, 4.017, 10500.516, 404.723, 52857.483 24/09/28,10:25:20,00,08,1, 11.9,1,1, 4.018, 10500.516, 404.723, 52857.483 24/09/28,10:25:20,01,08,1, 11.9,1,1, 4.018, 10500.514, 404.675, 52857.431 24/09/28,10:25:20,02,08,1, 11.9,1,1, 4.018, 10500.498, 404.708, 52857.368 24/09/28,10:25:20,03,08,1, 11.9,1,1, 4.018, 10500.491, 404.627, 52857.388 24/09/28,10:25:20,04,08,1, 11.9,1,1, 4.018, 10500.523, 404.720, 52857.502 24/09/28,10:25:20,05,08,1, 11.9,1,1, 4.018, 10500.484, 404.657, 52857.376 24/09/28,10:25:20,06,08,1, 11.9,1,1, 4.018, 10500.510, 404.676, 52857.453 24/09/28,10:25:20,07,08,1, 11.9,1,1, 4.018, 10500.469, 404.678, 52857.366 24/09/28,10:25:20,08,08,1, 11.9,1,1, 4.018, 10500.468, 404.608, 52857.354 24/09/28,10:25:20,09,08,1, 11.9,1,1, 4.018, 10500.487, 404.725, 52857.425 24/09/28,10:25:20,10,08,1, 11.9,1,1, 4.018, 10500.474, 404.623, 52857.344 24/09/28,10:25:20,11,08,1, 11.9,1,1, 4.018, 10500.492, 404.666, 52857.388 24/09/28,10:25:20,12,08,1, 11.9,1,1, 4.018, 10500.468, 404.662, 52857.373 24/09/28,10:25:20,13,08,1, 11.9,1,1, 4.018, 10500.477, 404.632, 52857.324 24/09/28,10:25:20,14,08,1, 11.9,1,1, 4.018, 10500.487, 404.725, 52857.415 24/09/28,10:25:20,15,08,1, 11.9,1,1, 4.018, 10500.453, 404.621, 52857.409 24/09/28,10:25:20,16,08,1, 11.9,1,1, 4.018, 10500.481, 404.705, 52857.447 24/09/28,10:25:20,17,08,1, 11.9,1,1, 4.018, 10500.456, 404.656, 52857.303 24/09/28,10:25:20,18,08,1, 11.9,1,1, 4.018, 10500.481, 404.636, 52857.350 24/09/28,10:25:20,19,08,1, 11.9,1,1, 4.018, 10500.468, 404.727, 52857.472 24/09/28,10:25:21,00,09,1, 11.9,1,1, 4.018, 10500.466, 404.727, 52857.472 24/09/28,10:25:21,01,09,1, 11.9,1,1, 4.018, 10500.466, 404.702, 52857.428 24/09/28,10:25:21,02,09,1, 11.9,1,1, 4.018, 10500.450, 404.650, 52857.428 24/09/28,10:25:21,03,09,1, 11.9,1,1, 4.018, 10500.448, 404.643, 52857.404 24/09/28,10:25:21,04,09,1, 11.9,1,1, 4.018, 10500.438, 404.697, 52857.421 24/09/28,10:25:21,05,09,1, 11.9,1,1, 4.018, 10500.426, 404.625, 52857.362 24/09/28,10:25:21,06,09,1, 11.9,1,1, 4.018, 10500.462, 404.714, 52857.459 24/09/28,10:25:21,07,09,1, 11.9,1,1, 4.018, 10500.429, 404.643, 52857.447 24/09/28,10:25:21,08,09,1, 11.9,1,1, 4.018, 10500.440, 404.674, 52857.469 24/09/28,10:25:21,09,09,1, 11.9,1,1, 4.018, 10500.433, 404.680, 52857.426 24/09/28,10:25:21,10,09,1, 11.9,1,1, 4.018, 10500.434, 404.621, 52857.415 24/09/28,10:25:21,11,09,1, 11.9,1,1, 4.018, 10500.444, 404.716, 52857.485 24/09/28,10:25:21,12,09,1, 11.9,1,1, 4.018, 10500.414, 404.632, 52857.430 24/09/28,10:25:21,13,09,1, 11.9,1,1, 4.018, 10500.428, 404.680, 52857.440 24/09/28,10:25:21,14,09,1, 11.9,1,1, 4.018, 10500.420, 404.666, 52857.383 24/09/28,10:25:21,15,09,1, 11.9,1,1, 4.018, 10500.399, 404.639, 52857.369 24/09/28,10:25:21,16,09,1, 11.9,1,1, 4.018, 10500.421, 404.723, 52857.535 24/09/28,10:25:21,17,09,1, 11.9,1,1, 4.018, 10500.406, 404.637, 52857.396 24/09/28,10:25:21,18,09,1, 11.9,1,1, 4.018, 10500.431, 404.699, 52857.406 24/09/28,10:25:21,19,09,1, 11.9,1,1, 4.018, 10500.406, 404.646, 52857.470 24/09/28,10:25:22,00,09,1, 11.9,1,1, 4.019, 10500.399, 404.646, 52857.470 24/09/28,10:25:22,01,09,1, 11.9,1,1, 4.019, 10500.418, 404.696, 52857.407 24/09/28,10:25:22,02,09,1, 11.9,1,1, 4.019, 10500.383, 404.618, 52857.422 24/09/28,10:25:22,03,09,1, 11.9,1,1, 4.019, 10500.408, 404.708, 52857.517 24/09/28,10:25:22,04,09,1, 11.9,1,1, 4.019, 10500.386, 404.608, 52857.429 24/09/28,10:25:22,05,09,1, 11.9,1,1, 4.019, 10500.413, 404.700, 52857.496 24/09/28,10:25:22,06,09,1, 11.9,1,1, 4.019, 10500.382, 404.666, 52857.509 24/09/28,10:25:22,07,09,1, 11.9,1,1, 4.019, 10500.379, 404.647, 52857.448 24/09/28,10:25:22,08,09,1, 11.9,1,1, 4.019, 10500.399, 404.727, 52857.432 24/09/28,10:25:22,09,09,1, 11.9,1,1, 4.019, 10500.357, 404.621, 52857.427 24/09/28,10:25:22,10,09,1, 11.9,1,1, 4.019, 10500.397, 404.687, 52857.526 24/09/28,10:25:22,11,09,1, 11.9,1,1, 4.019, 10500.358, 404.656, 52857.514 24/09/28,10:25:22,12,09,1, 11.9,1,1, 4.019, 10500.376, 404.659, 52857.487 24/09/28,10:25:22,13,09,1, 11.9,1,1, 4.019, 10500.372, 404.689, 52857.481 24/09/28,10:25:22,14,09,1, 11.9,1,1, 4.019, 10500.333, 404.623, 52857.469 24/09/28,10:25:22,15,09,1, 11.9,1,1, 4.019, 10500.376, 404.714, 52857.500 24/09/28,10:25:22,16,09,1, 11.9,1,1, 4.019, 10500.335, 404.628, 52857.417 24/09/28,10:25:22,17,09,1, 11.9,1,1, 4.019, 10500.368, 404.671, 52857.492 24/09/28,10:25:22,18,09,1, 11.9,1,1, 4.019, 10500.347, 404.663, 52857.424 24/09/28,10:25:22,19,09,1, 11.9,1,1, 4.019, 10500.349, 404.633, 52857.479 24/09/28,10:25:23,00,10,1, 11.9,1,1, 4.019, 10500.349, 404.633, 52857.479 24/09/28,10:25:23,01,10,1, 11.9,1,1, 4.019, 10500.317, 404.610, 52857.413 24/09/28,10:25:23,02,10,1, 11.9,1,1, 4.019, 10500.345, 404.704, 52857.502 24/09/28,10:25:23,03,10,1, 11.9,1,1, 4.019, 10500.317, 404.663, 52857.445 24/09/28,10:25:23,04,10,1, 11.9,1,1, 4.019, 10500.334, 404.637, 52857.463 24/09/28,10:25:23,05,10,1, 11.9,1,1, 4.019, 10500.317, 404.702, 52857.487 24/09/28,10:25:23,06,10,1, 11.9,1,1, 4.019, 10500.327, 404.637, 52857.477 24/09/28,10:25:23,07,10,1, 11.9,1,1, 4.019, 10500.340, 404.723, 52857.508 24/09/28,10:25:23,08,10,1, 11.9,1,1, 4.019, 10500.311, 404.646, 52857.429 24/09/28,10:25:23,09,10,1, 11.9,1,1, 4.019, 10500.343, 404.705, 52857.506 24/09/28,10:25:23,10,10,1, 11.9,1,1, 4.019, 10500.322, 404.670, 52857.448 24/09/28,10:25:23,11,10,1, 11.9,1,1, 4.019, 10500.362, 404.651, 52857.399 24/09/28,10:25:23,12,10,1, 11.9,1,1, 4.019, 10500.337, 404.709, 52857.495 24/09/28,10:25:23,13,10,1, 11.9,1,1, 4.019, 10500.309, 404.621, 52857.471 24/09/28,10:25:23,14,10,1, 11.9,1,1, 4.019, 10500.344, 404.726, 52857.492 24/09/28,10:25:23,15,10,1, 11.9,1,1, 4.019, 10500.291, 404.639, 52857.439 24/09/28,10:25:23,16,10,1, 11.9,1,1, 4.019, 10500.313, 404.690, 52857.525 24/09/28,10:25:23,17,10,1, 11.9,1,1, 4.019, 10500.308, 404.686, 52857.464 24/09/28,10:25:23,18,10,1, 11.9,1,1, 4.019, 10500.320, 404.622, 52857.438 24/09/28,10:25:23,19,10,1, 11.9,1,1, 4.019, 10500.319, 404.720, 52857.502 24/09/28,10:25:24,00,11,1, 11.9,1,1, 4.019, 10500.315, 404.720, 52857.502 24/09/28,10:25:24,01,11,1, 11.9,1,1, 4.019, 10500.304, 404.714, 52857.526 24/09/28,10:25:24,02,11,1, 11.9,1,1, 4.019, 10500.269, 404.659, 52857.465 24/09/28,10:25:24,03,11,1, 11.9,1,1, 4.019, 10500.289, 404.666, 52857.489 24/09/28,10:25:24,04,11,1, 11.9,1,1, 4.019, 10500.303, 404.663, 52857.452 24/09/28,10:25:24,05,11,1, 11.9,1,1, 4.019, 10500.292, 404.622, 52857.440 24/09/28,10:25:24,06,11,1, 11.9,1,1, 4.019, 10500.295, 404.677, 52857.518 24/09/28,10:25:24,07,11,1, 11.9,1,1, 4.019, 10500.278, 404.604, 52857.477 24/09/28,10:25:24,08,11,1, 11.9,1,1, 4.019, 10500.321, 404.699, 52857.545 24/09/28,10:25:24,09,11,1, 11.9,1,1, 4.019, 10500.256, 404.653, 52857.514 24/09/28,10:25:24,10,11,1, 11.9,1,1, 4.019, 10500.294, 404.685, 52857.478 24/09/28,10:25:24,11,11,1, 11.9,1,1, 4.019, 10500.281, 404.683, 52857.484 24/09/28,10:25:24,12,11,1, 11.9,1,1, 4.019, 10500.285, 404.613, 52857.472 24/09/28,10:25:24,13,11,1, 11.9,1,1, 4.019, 10500.265, 404.687, 52857.549 24/09/28,10:25:24,14,11,1, 11.9,1,1, 4.019, 10500.255, 404.606, 52857.479 24/09/28,10:25:24,15,11,1, 11.9,1,1, 4.019, 10500.295, 404.704, 52857.553 24/09/28,10:25:24,16,11,1, 11.9,1,1, 4.019, 10500.245, 404.611, 52857.424 24/09/28,10:25:24,17,11,1, 11.9,1,1, 4.019, 10500.272, 404.679, 52857.501 24/09/28,10:25:24,18,11,1, 11.9,1,1, 4.019, 10500.233, 404.677, 52857.493 24/09/28,10:25:24,19,11,1, 11.9,1,1, 4.019, 10500.249, 404.668, 52857.484 24/09/28,10:25:25,00,11,1, 11.9,1,1, 4.025, 10500.240, 404.668, 52857.484 24/09/28,10:25:25,01,11,1, 11.9,1,1, 4.025, 10500.242, 404.626, 52857.486 24/09/28,10:25:25,02,11,1, 11.9,1,1, 4.025, 10500.261, 404.733, 52857.497 24/09/28,10:25:25,03,11,1, 11.9,1,1, 4.025, 10500.248, 404.630, 52857.459 24/09/28,10:25:25,04,11,1, 11.9,1,1, 4.025, 10500.221, 404.693, 52857.515 24/09/28,10:25:25,05,11,1, 11.9,1,1, 4.025, 10500.232, 404.651, 52857.493 24/09/28,10:25:25,06,11,1, 11.9,1,1, 4.025, 10500.241, 404.634, 52857.516 24/09/28,10:25:25,07,11,1, 11.9,1,1, 4.025, 10500.220, 404.706, 52857.550 24/09/28,10:25:25,08,11,1, 11.9,1,1, 4.025, 10500.221, 404.630, 52857.503 24/09/28,10:25:25,09,11,1, 11.9,1,1, 4.025, 10500.237, 404.727, 52857.574 24/09/28,10:25:25,10,11,1, 11.9,1,1, 4.025, 10500.211, 404.627, 52857.530 24/09/28,10:25:25,11,11,1, 11.9,1,1, 4.025, 10500.229, 404.708, 52857.605 24/09/28,10:25:25,12,11,1, 11.9,1,1, 4.025, 10500.220, 404.660, 52857.452 24/09/28,10:25:25,13,11,1, 11.9,1,1, 4.025, 10500.233, 404.680, 52857.531 24/09/28,10:25:25,14,11,1, 11.9,1,1, 4.025, 10500.233, 404.670, 52857.534 24/09/28,10:25:25,15,11,1, 11.9,1,1, 4.025, 10500.218, 404.647, 52857.536 24/09/28,10:25:25,16,11,1, 11.9,1,1, 4.025, 10500.205, 404.736, 52857.529 24/09/28,10:25:25,17,11,1, 11.9,1,1, 4.025, 10500.202, 404.638, 52857.494 24/09/28,10:25:25,18,11,1, 11.9,1,1, 4.025, 10500.231, 404.741, 52857.582 24/09/28,10:25:25,19,11,1, 11.9,1,1, 4.025, 10500.220, 404.652, 52857.543 24/09/28,10:25:26,00,11,1, 11.9,1,1, 4.024, 10500.215, 404.652, 52857.543 24/09/28,10:25:26,01,11,1, 11.9,1,1, 4.024, 10500.195, 404.710, 52857.542 24/09/28,10:25:26,02,11,1, 11.9,1,1, 4.024, 10500.222, 404.687, 52857.561 24/09/28,10:25:26,03,11,1, 11.9,1,1, 4.024, 10500.201, 404.725, 52857.524 24/09/28,10:25:26,04,11,1, 11.9,1,1, 4.024, 10500.224, 404.638, 52857.474 24/09/28,10:25:26,05,11,1, 11.9,1,1, 4.024, 10500.224, 404.752, 52857.668 24/09/28,10:25:26,06,11,1, 11.9,1,1, 4.024, 10500.182, 404.672, 52857.524 24/09/28,10:25:26,07,11,1, 11.9,1,1, 4.024, 10500.210, 404.739, 52857.597 24/09/28,10:25:26,08,11,1, 11.9,1,1, 4.024, 10500.174, 404.692, 52857.550 24/09/28,10:25:26,09,11,1, 11.9,1,1, 4.024, 10500.225, 404.692, 52857.606 24/09/28,10:25:26,10,11,1, 11.9,1,1, 4.024, 10500.198, 404.702, 52857.618 24/09/28,10:25:26,11,11,1, 11.9,1,1, 4.024, 10500.193, 404.653, 52857.578 24/09/28,10:25:26,12,11,1, 11.9,1,1, 4.024, 10500.193, 404.735, 52857.591 24/09/28,10:25:26,13,11,1, 11.9,1,1, 4.024, 10500.178, 404.621, 52857.603 24/09/28,10:25:26,14,11,1, 11.9,1,1, 4.024, 10500.225, 404.733, 52857.615 24/09/28,10:25:26,15,11,1, 11.9,1,1, 4.024, 10500.192, 404.624, 52857.507 24/09/28,10:25:26,16,11,1, 11.9,1,1, 4.024, 10500.196, 404.714, 52857.557 24/09/28,10:25:26,17,11,1, 11.9,1,1, 4.024, 10500.164, 404.640, 52857.491 24/09/28,10:25:26,18,11,1, 11.9,1,1, 4.024, 10500.217, 404.685, 52857.558 24/09/28,10:25:26,19,11,1, 11.9,1,1, 4.024, 10500.159, 404.684, 52857.602 24/09/28,10:25:27,00,11,1, 11.9,1,1, 4.025, 10500.157, 404.684, 52857.602 24/09/28,10:25:27,01,11,1, 11.9,1,1, 4.025, 10500.195, 404.719, 52857.590 24/09/28,10:25:27,02,11,1, 11.9,1,1, 4.025, 10500.144, 404.618, 52857.546 24/09/28,10:25:27,03,11,1, 11.9,1,1, 4.025, 10500.175, 404.725, 52857.551 24/09/28,10:25:27,04,11,1, 11.9,1,1, 4.025, 10500.155, 404.646, 52857.525 24/09/28,10:25:27,05,11,1, 11.9,1,1, 4.025, 10500.188, 404.737, 52857.570 24/09/28,10:25:27,06,11,1, 11.9,1,1, 4.025, 10500.158, 404.683, 52857.540 24/09/28,10:25:27,07,11,1, 11.9,1,1, 4.025, 10500.175, 404.719, 52857.598 24/09/28,10:25:27,08,11,1, 11.9,1,1, 4.025, 10500.152, 404.717, 52857.590 24/09/28,10:25:27,09,11,1, 11.9,1,1, 4.025, 10500.159, 404.708, 52857.607 24/09/28,10:25:27,10,11,1, 11.9,1,1, 4.025, 10500.182, 404.749, 52857.614 24/09/28,10:25:27,11,11,1, 11.9,1,1, 4.025, 10500.170, 404.668, 52857.548 24/09/28,10:25:27,12,11,1, 11.9,1,1, 4.025, 10500.178, 404.781, 52857.627 24/09/28,10:25:27,13,11,1, 11.9,1,1, 4.025, 10500.155, 404.663, 52857.528 24/09/28,10:25:27,14,11,1, 11.9,1,1, 4.025, 10500.192, 404.765, 52857.663 24/09/28,10:25:27,15,11,1, 11.9,1,1, 4.025, 10500.149, 404.691, 52857.530 24/09/28,10:25:27,16,11,1, 11.9,1,1, 4.025, 10500.154, 404.718, 52857.529 24/09/28,10:25:27,17,11,1, 11.9,1,1, 4.025, 10500.138, 404.690, 52857.596 24/09/28,10:25:27,18,11,1, 11.9,1,1, 4.025, 10500.176, 404.700, 52857.535 24/09/28,10:25:27,19,11,1, 11.9,1,1, 4.025, 10500.167, 404.747, 52857.590 24/09/28,10:25:28,00,11,1, 11.9,1,1, 4.025, 10500.165, 404.747, 52857.590 24/09/28,10:25:28,01,11,1, 11.9,1,1, 4.025, 10500.163, 404.755, 52857.653 24/09/28,10:25:28,02,11,1, 11.9,1,1, 4.025, 10500.168, 404.659, 52857.535 24/09/28,10:25:28,03,11,1, 11.9,1,1, 4.025, 10500.187, 404.773, 52857.621 24/09/28,10:25:28,04,11,1, 11.9,1,1, 4.025, 10500.179, 404.669, 52857.564 24/09/28,10:25:28,05,11,1, 11.9,1,1, 4.025, 10500.179, 404.759, 52857.628 24/09/28,10:25:28,06,11,1, 11.9,1,1, 4.025, 10500.166, 404.715, 52857.584 24/09/28,10:25:28,07,11,1, 11.9,1,1, 4.025, 10500.184, 404.743, 52857.619 24/09/28,10:25:28,08,11,1, 11.9,1,1, 4.025, 10500.191, 404.743, 52857.574 24/09/28,10:25:28,09,11,1, 11.9,1,1, 4.025, 10500.189, 404.711, 52857.632 24/09/28,10:25:28,10,11,1, 11.9,1,1, 4.025, 10500.173, 404.741, 52857.640 24/09/28,10:25:28,11,11,1, 11.9,1,1, 4.025, 10500.176, 404.716, 52857.659 24/09/28,10:25:28,12,11,1, 11.9,1,1, 4.025, 10500.191, 404.778, 52857.683 24/09/28,10:25:28,13,11,1, 11.9,1,1, 4.025, 10500.176, 404.693, 52857.584 24/09/28,10:25:28,14,11,1, 11.9,1,1, 4.025, 10500.198, 404.788, 52857.667 24/09/28,10:25:28,15,11,1, 11.9,1,1, 4.025, 10500.171, 404.707, 52857.626 24/09/28,10:25:28,16,11,1, 11.9,1,1, 4.025, 10500.205, 404.786, 52857.699 24/09/28,10:25:28,17,11,1, 11.9,1,1, 4.025, 10500.160, 404.725, 52857.575 24/09/28,10:25:28,18,11,1, 11.9,1,1, 4.025, 10500.194, 404.765, 52857.668 24/09/28,10:25:28,19,11,1, 11.9,1,1, 4.025, 10500.152, 404.739, 52857.671 24/09/28,10:25:29,00,11,1, 11.9,1,1, 4.024, 10500.149, 404.739, 52857.671 24/09/28,10:25:29,01,11,1, 11.9,1,1, 4.024, 10500.166, 404.780, 52857.604 24/09/28,10:25:29,02,11,1, 11.9,1,1, 4.024, 10500.171, 404.728, 52857.581 24/09/28,10:25:29,03,11,1, 11.9,1,1, 4.024, 10500.194, 404.790, 52857.624 24/09/28,10:25:29,04,11,1, 11.9,1,1, 4.024, 10500.163, 404.715, 52857.637 24/09/28,10:25:29,05,11,1, 11.9,1,1, 4.024, 10500.206, 404.811, 52857.636 24/09/28,10:25:29,06,11,1, 11.9,1,1, 4.024, 10500.186, 404.705, 52857.612 24/09/28,10:25:29,07,11,1, 11.9,1,1, 4.024, 10500.209, 404.811, 52857.671 24/09/28,10:25:29,08,11,1, 11.9,1,1, 4.024, 10500.181, 404.723, 52857.638 24/09/28,10:25:29,09,11,1, 11.9,1,1, 4.024, 10500.183, 404.821, 52857.732 24/09/28,10:25:29,10,11,1, 11.9,1,1, 4.024, 10500.165, 404.781, 52857.646 24/09/28,10:25:29,11,11,1, 11.9,1,1, 4.024, 10500.205, 404.794, 52857.652 24/09/28,10:25:29,12,11,1, 11.9,1,1, 4.024, 10500.167, 404.776, 52857.686 24/09/28,10:25:29,13,11,1, 11.9,1,1, 4.024, 10500.197, 404.765, 52857.732 24/09/28,10:25:29,14,11,1, 11.9,1,1, 4.024, 10500.199, 404.803, 52857.704 24/09/28,10:25:29,15,11,1, 11.9,1,1, 4.024, 10500.181, 404.732, 52857.675 24/09/28,10:25:29,16,11,1, 11.9,1,1, 4.024, 10500.185, 404.824, 52857.730 24/09/28,10:25:29,17,11,1, 11.9,1,1, 4.024, 10500.171, 404.731, 52857.631 24/09/28,10:25:29,18,11,1, 11.9,1,1, 4.024, 10500.187, 404.823, 52857.632 24/09/28,10:25:29,19,11,1, 11.9,1,1, 4.024, 10500.196, 404.726, 52857.677 24/09/28,10:25:30,00,09,1, 11.9,1,1, 4.024, 10500.190, 404.726, 52857.677 24/09/28,10:25:30,01,09,1, 11.9,1,1, 4.024, 10500.202, 404.741, 52857.646 24/09/28,10:25:30,02,09,1, 11.9,1,1, 4.024, 10500.220, 404.822, 52857.768 24/09/28,10:25:30,03,09,1, 11.9,1,1, 4.024, 10500.173, 404.748, 52857.598 24/09/28,10:25:30,04,09,1, 11.9,1,1, 4.024, 10500.226, 404.843, 52857.734 24/09/28,10:25:30,05,09,1, 11.9,1,1, 4.024, 10500.191, 404.785, 52857.634 24/09/28,10:25:30,06,09,1, 11.9,1,1, 4.024, 10500.201, 404.828, 52857.734 24/09/28,10:25:30,07,09,1, 11.9,1,1, 4.024, 10500.200, 404.814, 52857.623 24/09/28,10:25:30,08,09,1, 11.9,1,1, 4.024, 10500.216, 404.814, 52857.710 24/09/28,10:25:30,09,09,1, 11.9,1,1, 4.024, 10500.191, 404.844, 52857.686 24/09/28,10:25:30,10,09,1, 11.9,1,1, 4.024, 10500.188, 404.773, 52857.690 24/09/28,10:25:30,11,09,1, 11.9,1,1, 4.024, 10500.229, 404.859, 52857.728 24/09/28,10:25:30,12,09,1, 11.9,1,1, 4.024, 10500.207, 404.783, 52857.690 24/09/28,10:25:30,13,09,1, 11.9,1,1, 4.024, 10500.221, 404.872, 52857.653 24/09/28,10:25:30,14,09,1, 11.9,1,1, 4.024, 10500.201, 404.789, 52857.732 24/09/28,10:25:30,15,09,1, 11.9,1,1, 4.024, 10500.219, 404.867, 52857.707 24/09/28,10:25:30,16,09,1, 11.9,1,1, 4.024, 10500.213, 404.785, 52857.624 24/09/28,10:25:30,17,09,1, 11.9,1,1, 4.024, 10500.248, 404.867, 52857.701 24/09/28,10:25:30,18,09,1, 11.9,1,1, 4.024, 10500.218, 404.781, 52857.660 24/09/28,10:25:30,19,09,1, 11.9,1,1, 4.024, 10500.246, 404.855, 52857.720 24/09/28,10:25:31,00,10,1, 11.9,1,1, 4.024, 10500.240, 404.855, 52857.720 24/09/28,10:25:31,01,10,1, 11.9,1,1, 4.024, 10500.250, 404.879, 52857.760 24/09/28,10:25:31,02,10,1, 11.9,1,1, 4.024, 10500.227, 404.839, 52857.618 24/09/28,10:25:31,03,10,1, 11.9,1,1, 4.024, 10500.235, 404.833, 52857.746 24/09/28,10:25:31,04,10,1, 11.9,1,1, 4.024, 10500.214, 404.868, 52857.683 24/09/28,10:25:31,05,10,1, 11.9,1,1, 4.024, 10500.235, 404.841, 52857.794 24/09/28,10:25:31,06,10,1, 11.9,1,1, 4.024, 10500.243, 404.874, 52857.730 24/09/28,10:25:31,07,10,1, 11.9,1,1, 4.024, 10500.216, 404.841, 52857.677 24/09/28,10:25:31,08,10,1, 11.9,1,1, 4.024, 10500.223, 404.912, 52857.780 24/09/28,10:25:31,09,10,1, 11.9,1,1, 4.024, 10500.235, 404.832, 52857.695 24/09/28,10:25:31,10,10,1, 11.9,1,1, 4.024, 10500.233, 404.954, 52857.783 24/09/28,10:25:31,11,10,1, 11.9,1,1, 4.024, 10500.237, 404.842, 52857.710 24/09/28,10:25:31,12,10,1, 11.9,1,1, 4.024, 10500.269, 404.936, 52857.827 24/09/28,10:25:31,13,10,1, 11.9,1,1, 4.024, 10500.223, 404.829, 52857.717 24/09/28,10:25:31,14,10,1, 11.9,1,1, 4.024, 10500.273, 404.943, 52857.756 24/09/28,10:25:31,15,10,1, 11.9,1,1, 4.024, 10500.214, 404.857, 52857.726 24/09/28,10:25:31,16,10,1, 11.9,1,1, 4.024, 10500.286, 404.955, 52857.747 24/09/28,10:25:31,17,10,1, 11.9,1,1, 4.024, 10500.249, 404.895, 52857.701 24/09/28,10:25:31,18,10,1, 11.9,1,1, 4.024, 10500.290, 404.944, 52857.789 24/09/28,10:25:31,19,10,1, 11.9,1,1, 4.024, 10500.270, 404.880, 52857.705 24/09/28,10:25:32,00,11,1, 11.9,1,1, 4.030, 10500.265, 404.880, 52857.705 24/09/28,10:25:32,01,11,1, 11.9,1,1, 4.030, 10500.275, 404.889, 52857.694 24/09/28,10:25:32,02,11,1, 11.9,1,1, 4.030, 10500.272, 404.947, 52857.814 24/09/28,10:25:32,03,11,1, 11.9,1,1, 4.030, 10500.240, 404.915, 52857.695 24/09/28,10:25:32,04,11,1, 11.9,1,1, 4.030, 10500.277, 404.900, 52857.769 24/09/28,10:25:32,05,11,1, 11.9,1,1, 4.030, 10500.258, 404.927, 52857.745 24/09/28,10:25:32,06,11,1, 11.9,1,1, 4.030, 10500.265, 404.919, 52857.747 24/09/28,10:25:32,07,11,1, 11.9,1,1, 4.030, 10500.266, 404.950, 52857.767 24/09/28,10:25:32,08,11,1, 11.9,1,1, 4.030, 10500.297, 404.908, 52857.754 24/09/28,10:25:32,09,11,1, 11.9,1,1, 4.030, 10500.267, 404.958, 52857.802 24/09/28,10:25:32,10,11,1, 11.9,1,1, 4.030, 10500.277, 404.897, 52857.812 24/09/28,10:25:32,11,11,1, 11.9,1,1, 4.030, 10500.301, 404.977, 52857.800 24/09/28,10:25:32,12,11,1, 11.9,1,1, 4.030, 10500.292, 404.896, 52857.746 24/09/28,10:25:32,13,11,1, 11.9,1,1, 4.030, 10500.306, 404.976, 52857.783 24/09/28,10:25:32,14,11,1, 11.9,1,1, 4.030, 10500.286, 404.895, 52857.718 24/09/28,10:25:32,15,11,1, 11.9,1,1, 4.030, 10500.305, 404.997, 52857.823 24/09/28,10:25:32,16,11,1, 11.9,1,1, 4.030, 10500.280, 404.925, 52857.821 24/09/28,10:25:32,17,11,1, 11.9,1,1, 4.030, 10500.313, 404.999, 52857.833 24/09/28,10:25:32,18,11,1, 11.9,1,1, 4.030, 10500.289, 404.908, 52857.777 24/09/28,10:25:32,19,11,1, 11.9,1,1, 4.030, 10500.327, 405.002, 52857.823 24/09/28,10:25:33,00,11,1, 11.9,1,1, 4.027, 10500.324, 405.002, 52857.823 24/09/28,10:25:33,01,11,1, 11.9,1,1, 4.027, 10500.341, 405.029, 52857.853 24/09/28,10:25:33,02,11,1, 11.9,1,1, 4.027, 10500.279, 404.937, 52857.786 24/09/28,10:25:33,03,11,1, 11.9,1,1, 4.027, 10500.324, 405.024, 52857.825 24/09/28,10:25:33,04,11,1, 11.9,1,1, 4.027, 10500.333, 404.968, 52857.778 24/09/28,10:25:33,05,11,1, 11.9,1,1, 4.027, 10500.358, 405.059, 52857.813 24/09/28,10:25:33,06,11,1, 11.9,1,1, 4.027, 10500.338, 404.956, 52857.710 24/09/28,10:25:33,07,11,1, 11.9,1,1, 4.027, 10500.305, 405.046, 52857.860 24/09/28,10:25:33,08,11,1, 11.9,1,1, 4.027, 10500.307, 404.964, 52857.790 24/09/28,10:25:33,09,11,1, 11.9,1,1, 4.027, 10500.368, 405.016, 52857.816 24/09/28,10:25:33,10,11,1, 11.9,1,1, 4.027, 10500.319, 404.988, 52857.800 24/09/28,10:25:33,11,11,1, 11.9,1,1, 4.027, 10500.343, 405.017, 52857.824 24/09/28,10:25:33,12,11,1, 11.9,1,1, 4.027, 10500.332, 404.976, 52857.746 24/09/28,10:25:33,13,11,1, 11.9,1,1, 4.027, 10500.356, 405.022, 52857.881 24/09/28,10:25:33,14,11,1, 11.9,1,1, 4.027, 10500.376, 404.960, 52857.641 24/09/28,10:25:33,15,11,1, 11.9,1,1, 4.027, 10500.401, 405.029, 52857.805 24/09/28,10:25:33,16,11,1, 11.9,1,1, 4.027, 10500.354, 405.015, 52857.746 24/09/28,10:25:33,17,11,1, 11.9,1,1, 4.027, 10500.406, 405.060, 52857.811 24/09/28,10:25:33,18,11,1, 11.9,1,1, 4.027, 10500.378, 405.017, 52857.769 24/09/28,10:25:33,19,11,1, 11.9,1,1, 4.027, 10500.398, 405.048, 52857.897 24/09/28,10:25:34,00,11,1, 11.9,1,1, 4.027, 10500.391, 405.048, 52857.897 24/09/28,10:25:34,01,11,1, 11.9,1,1, 4.027, 10500.371, 405.052, 52857.795 24/09/28,10:25:34,02,11,1, 11.9,1,1, 4.027, 10500.361, 405.022, 52857.854 24/09/28,10:25:34,03,11,1, 11.9,1,1, 4.027, 10500.369, 405.038, 52857.910 24/09/28,10:25:34,04,11,1, 11.9,1,1, 4.027, 10500.367, 405.058, 52857.837 24/09/28,10:25:34,05,11,1, 11.9,1,1, 4.027, 10500.393, 405.051, 52857.828 24/09/28,10:25:34,06,11,1, 11.9,1,1, 4.027, 10500.383, 405.097, 52857.890 24/09/28,10:25:34,07,11,1, 11.9,1,1, 4.027, 10500.383, 405.045, 52857.851 24/09/28,10:25:34,08,11,1, 11.9,1,1, 4.027, 10500.404, 405.095, 52857.921 24/09/28,10:25:34,09,11,1, 11.9,1,1, 4.027, 10500.403, 405.058, 52857.866 24/09/28,10:25:34,10,11,1, 11.9,1,1, 4.027, 10500.396, 405.089, 52857.803 24/09/28,10:25:34,11,11,1, 11.9,1,1, 4.027, 10500.391, 405.025, 52857.894 24/09/28,10:25:34,12,11,1, 11.9,1,1, 4.027, 10500.392, 405.102, 52857.906 24/09/28,10:25:34,13,11,1, 11.9,1,1, 4.027, 10500.400, 405.071, 52857.867 24/09/28,10:25:34,14,11,1, 11.9,1,1, 4.027, 10500.400, 405.089, 52857.919 24/09/28,10:25:34,15,11,1, 11.9,1,1, 4.027, 10500.409, 405.038, 52857.856 24/09/28,10:25:34,16,11,1, 11.9,1,1, 4.027, 10500.422, 405.088, 52857.805 24/09/28,10:25:34,17,11,1, 11.9,1,1, 4.027, 10500.426, 405.080, 52857.903 24/09/28,10:25:34,18,11,1, 11.9,1,1, 4.027, 10500.393, 405.121, 52857.842 24/09/28,10:25:34,19,11,1, 11.9,1,1, 4.027, 10500.405, 405.076, 52857.829 24/09/28,10:25:35,00,11,1, 11.9,1,1, 4.027, 10500.399, 405.076, 52857.829 24/09/28,10:25:35,01,11,1, 11.9,1,1, 4.027, 10500.421, 405.083, 52857.881 24/09/28,10:25:35,02,11,1, 11.9,1,1, 4.027, 10500.418, 405.143, 52857.902 24/09/28,10:25:35,03,11,1, 11.9,1,1, 4.027, 10500.426, 405.093, 52857.845 24/09/28,10:25:35,04,11,1, 11.9,1,1, 4.027, 10500.412, 405.137, 52857.910 24/09/28,10:25:35,05,11,1, 11.9,1,1, 4.027, 10500.457, 405.106, 52857.865 24/09/28,10:25:35,06,11,1, 11.9,1,1, 4.027, 10500.433, 405.137, 52857.860 24/09/28,10:25:35,07,11,1, 11.9,1,1, 4.027, 10500.454, 405.107, 52857.923 24/09/28,10:25:35,08,11,1, 11.9,1,1, 4.027, 10500.439, 405.145, 52857.880 24/09/28,10:25:35,09,11,1, 11.9,1,1, 4.027, 10500.433, 405.116, 52857.820 24/09/28,10:25:35,10,11,1, 11.9,1,1, 4.027, 10500.447, 405.152, 52857.901 24/09/28,10:25:35,11,11,1, 11.9,1,1, 4.027, 10500.447, 405.140, 52857.860 24/09/28,10:25:35,12,11,1, 11.9,1,1, 4.027, 10500.457, 405.160, 52857.892 24/09/28,10:25:35,13,11,1, 11.9,1,1, 4.027, 10500.480, 405.137, 52857.847 24/09/28,10:25:35,14,11,1, 11.9,1,1, 4.027, 10500.454, 405.175, 52857.927 24/09/28,10:25:35,15,11,1, 11.9,1,1, 4.027, 10500.459, 405.134, 52857.955 24/09/28,10:25:35,16,11,1, 11.9,1,1, 4.027, 10500.468, 405.183, 52857.948 24/09/28,10:25:35,17,11,1, 11.9,1,1, 4.027, 10500.478, 405.157, 52857.833 24/09/28,10:25:35,18,11,1, 11.9,1,1, 4.027, 10500.483, 405.178, 52857.886 24/09/28,10:25:35,19,11,1, 11.9,1,1, 4.027, 10500.500, 405.179, 52857.925 24/09/28,10:25:36,00,11,1, 11.9,1,1, 4.027, 10500.499, 405.179, 52857.925 24/09/28,10:25:36,01,11,1, 11.9,1,1, 4.027, 10500.498, 405.182, 52857.883 24/09/28,10:25:36,02,11,1, 11.9,1,1, 4.027, 10500.482, 405.207, 52857.920 24/09/28,10:25:36,03,11,1, 11.9,1,1, 4.027, 10500.511, 405.161, 52857.911 24/09/28,10:25:36,04,11,1, 11.9,1,1, 4.027, 10500.494, 405.171, 52857.882 24/09/28,10:25:36,05,11,1, 11.9,1,1, 4.027, 10500.513, 405.200, 52857.868 24/09/28,10:25:36,06,11,1, 11.9,1,1, 4.027, 10500.499, 405.197, 52857.920 24/09/28,10:25:36,07,11,1, 11.9,1,1, 4.027, 10500.500, 405.203, 52857.876 24/09/28,10:25:36,08,11,1, 11.9,1,1, 4.027, 10500.498, 405.219, 52857.970 24/09/28,10:25:36,09,11,1, 11.9,1,1, 4.027, 10500.506, 405.201, 52857.914 24/09/28,10:25:36,10,11,1, 11.9,1,1, 4.027, 10500.518, 405.206, 52857.891 24/09/28,10:25:36,11,11,1, 11.9,1,1, 4.027, 10500.549, 405.217, 52857.923 24/09/28,10:25:36,12,11,1, 11.9,1,1, 4.027, 10500.525, 405.230, 52857.917 24/09/28,10:25:36,13,11,1, 11.9,1,1, 4.027, 10500.549, 405.216, 52857.940 24/09/28,10:25:36,14,11,1, 11.9,1,1, 4.027, 10500.517, 405.214, 52857.905 24/09/28,10:25:36,15,11,1, 11.9,1,1, 4.027, 10500.535, 405.251, 52857.912 24/09/28,10:25:36,16,11,1, 11.9,1,1, 4.027, 10500.506, 405.230, 52857.902 24/09/28,10:25:36,17,11,1, 11.9,1,1, 4.027, 10500.555, 405.253, 52857.926 24/09/28,10:25:36,18,11,1, 11.9,1,1, 4.027, 10500.528, 405.218, 52857.905 24/09/28,10:25:36,19,11,1, 11.9,1,1, 4.027, 10500.533, 405.300, 52858.036 24/09/28,10:25:37,00,10,1, 11.9,1,1, 4.033, 10500.532, 405.300, 52858.036 24/09/28,10:25:37,01,10,1, 11.9,1,1, 4.033, 10500.540, 405.270, 52857.950 24/09/28,10:25:37,02,10,1, 11.9,1,1, 4.033, 10500.532, 405.238, 52857.963 24/09/28,10:25:37,03,10,1, 11.9,1,1, 4.033, 10500.565, 405.292, 52857.942 24/09/28,10:25:37,04,10,1, 11.9,1,1, 4.033, 10500.542, 405.246, 52857.963 24/09/28,10:25:37,05,10,1, 11.9,1,1, 4.033, 10500.582, 405.309, 52858.017 24/09/28,10:25:37,06,10,1, 11.9,1,1, 4.033, 10500.525, 405.251, 52857.951 24/09/28,10:25:37,07,10,1, 11.9,1,1, 4.033, 10500.574, 405.330, 52858.036 24/09/28,10:25:37,08,10,1, 11.9,1,1, 4.033, 10500.545, 405.239, 52857.961 24/09/28,10:25:37,09,10,1, 11.9,1,1, 4.033, 10500.561, 405.350, 52858.035 24/09/28,10:25:37,10,10,1, 11.9,1,1, 4.033, 10500.540, 405.262, 52857.923 24/09/28,10:25:37,11,10,1, 11.9,1,1, 4.033, 10500.591, 405.361, 52857.999 24/09/28,10:25:37,12,10,1, 11.9,1,1, 4.033, 10500.549, 405.272, 52857.981 24/09/28,10:25:37,13,10,1, 11.9,1,1, 4.033, 10500.578, 405.366, 52857.997 24/09/28,10:25:37,14,10,1, 11.9,1,1, 4.033, 10500.576, 405.294, 52857.945 24/09/28,10:25:37,15,10,1, 11.9,1,1, 4.033, 10500.623, 405.390, 52857.967 24/09/28,10:25:37,16,10,1, 11.9,1,1, 4.033, 10500.572, 405.287, 52857.921 24/09/28,10:25:37,17,10,1, 11.9,1,1, 4.033, 10500.609, 405.366, 52857.967 24/09/28,10:25:37,18,10,1, 11.9,1,1, 4.033, 10500.560, 405.313, 52857.961 24/09/28,10:25:37,19,10,1, 11.9,1,1, 4.033, 10500.592, 405.387, 52858.006 24/09/28,10:25:38,00,11,1, 11.9,1,1, 4.030, 10500.591, 405.387, 52858.006 24/09/28,10:25:38,01,11,1, 11.9,1,1, 4.030, 10500.610, 405.400, 52858.027 24/09/28,10:25:38,02,11,1, 11.9,1,1, 4.030, 10500.576, 405.339, 52858.003 24/09/28,10:25:38,03,11,1, 11.9,1,1, 4.030, 10500.600, 405.395, 52858.014 24/09/28,10:25:38,04,11,1, 11.9,1,1, 4.030, 10500.607, 405.363, 52858.025 24/09/28,10:25:38,05,11,1, 11.9,1,1, 4.030, 10500.597, 405.410, 52858.009 24/09/28,10:25:38,06,11,1, 11.9,1,1, 4.030, 10500.590, 405.371, 52858.028 24/09/28,10:25:38,07,11,1, 11.9,1,1, 4.030, 10500.612, 405.408, 52857.977 24/09/28,10:25:38,08,11,1, 11.9,1,1, 4.030, 10500.615, 405.413, 52857.989 24/09/28,10:25:38,09,11,1, 11.9,1,1, 4.030, 10500.608, 405.384, 52858.030 24/09/28,10:25:38,10,11,1, 11.9,1,1, 4.030, 10500.621, 405.410, 52858.009 24/09/28,10:25:38,11,11,1, 11.9,1,1, 4.030, 10500.621, 405.372, 52858.017 24/09/28,10:25:38,12,11,1, 11.9,1,1, 4.030, 10500.640, 405.414, 52858.051 24/09/28,10:25:38,13,11,1, 11.9,1,1, 4.030, 10500.609, 405.375, 52857.971 24/09/28,10:25:38,14,11,1, 11.9,1,1, 4.030, 10500.628, 405.457, 52858.112 24/09/28,10:25:38,15,11,1, 11.9,1,1, 4.030, 10500.620, 405.404, 52858.067 24/09/28,10:25:38,16,11,1, 11.9,1,1, 4.030, 10500.668, 405.482, 52858.044 24/09/28,10:25:38,17,11,1, 11.9,1,1, 4.030, 10500.614, 405.425, 52858.045 24/09/28,10:25:38,18,11,1, 11.9,1,1, 4.030, 10500.650, 405.483, 52858.126 24/09/28,10:25:38,19,11,1, 11.9,1,1, 4.030, 10500.625, 405.386, 52857.967 24/09/28,10:25:39,00,11,1, 11.9,1,1, 4.030, 10500.624, 405.386, 52857.967 24/09/28,10:25:39,01,11,1, 11.9,1,1, 4.030, 10500.656, 405.408, 52858.016 24/09/28,10:25:39,02,11,1, 11.9,1,1, 4.030, 10500.658, 405.497, 52858.030 24/09/28,10:25:39,03,11,1, 11.9,1,1, 4.030, 10500.634, 405.428, 52857.988 24/09/28,10:25:39,04,11,1, 11.9,1,1, 4.030, 10500.661, 405.477, 52857.985 24/09/28,10:25:39,05,11,1, 11.9,1,1, 4.030, 10500.668, 405.449, 52858.021 24/09/28,10:25:39,06,11,1, 11.9,1,1, 4.030, 10500.662, 405.489, 52857.970 24/09/28,10:25:39,07,11,1, 11.9,1,1, 4.030, 10500.672, 405.462, 52858.022 24/09/28,10:25:39,08,11,1, 11.9,1,1, 4.030, 10500.662, 405.495, 52858.054 24/09/28,10:25:39,09,11,1, 11.9,1,1, 4.030, 10500.669, 405.466, 52858.069 24/09/28,10:25:39,10,11,1, 11.9,1,1, 4.030, 10500.665, 405.464, 52858.006 24/09/28,10:25:39,11,11,1, 11.9,1,1, 4.030, 10500.696, 405.484, 52858.068 24/09/28,10:25:39,12,11,1, 11.9,1,1, 4.030, 10500.689, 405.452, 52858.110 24/09/28,10:25:39,13,11,1, 11.9,1,1, 4.030, 10500.683, 405.530, 52858.092 24/09/28,10:25:39,14,11,1, 11.9,1,1, 4.030, 10500.683, 405.468, 52858.053 24/09/28,10:25:39,15,11,1, 11.9,1,1, 4.030, 10500.717, 405.535, 52858.088 24/09/28,10:25:39,16,11,1, 11.9,1,1, 4.030, 10500.682, 405.445, 52858.014 24/09/28,10:25:39,17,11,1, 11.9,1,1, 4.030, 10500.700, 405.550, 52858.080 24/09/28,10:25:39,18,11,1, 11.9,1,1, 4.030, 10500.681, 405.458, 52858.096 24/09/28,10:25:39,19,11,1, 11.9,1,1, 4.030, 10500.688, 405.550, 52858.088 24/09/28,10:25:40,00,11,1, 11.9,1,1, 4.030, 10500.683, 405.550, 52858.088 24/09/28,10:25:40,01,11,1, 11.9,1,1, 4.030, 10500.708, 405.530, 52858.096 24/09/28,10:25:40,02,11,1, 11.9,1,1, 4.030, 10500.698, 405.465, 52858.098 24/09/28,10:25:40,03,11,1, 11.9,1,1, 4.030, 10500.674, 405.548, 52858.074 24/09/28,10:25:40,04,11,1, 11.9,1,1, 4.030, 10500.706, 405.503, 52858.050 24/09/28,10:25:40,05,11,1, 11.9,1,1, 4.030, 10500.678, 405.514, 52858.053 24/09/28,10:25:40,06,11,1, 11.9,1,1, 4.030, 10500.698, 405.497, 52858.057 24/09/28,10:25:40,07,11,1, 11.9,1,1, 4.030, 10500.704, 405.506, 52858.091 24/09/28,10:25:40,08,11,1, 11.9,1,1, 4.030, 10500.707, 405.545, 52858.046 24/09/28,10:25:40,09,11,1, 11.9,1,1, 4.030, 10500.683, 405.511, 52858.030 24/09/28,10:25:40,10,11,1, 11.9,1,1, 4.030, 10500.736, 405.551, 52858.113 24/09/28,10:25:40,11,11,1, 11.9,1,1, 4.030, 10500.689, 405.479, 52858.087 24/09/28,10:25:40,12,11,1, 11.9,1,1, 4.030, 10500.701, 405.589, 52858.125 24/09/28,10:25:40,13,11,1, 11.9,1,1, 4.030, 10500.671, 405.512, 52858.087 24/09/28,10:25:40,14,11,1, 11.9,1,1, 4.030, 10500.710, 405.574, 52858.108 24/09/28,10:25:40,15,11,1, 11.9,1,1, 4.030, 10500.677, 405.510, 52858.062 24/09/28,10:25:40,16,11,1, 11.9,1,1, 4.030, 10500.691, 405.592, 52858.119 24/09/28,10:25:40,17,11,1, 11.9,1,1, 4.030, 10500.692, 405.512, 52858.088 24/09/28,10:25:40,18,11,1, 11.9,1,1, 4.030, 10500.697, 405.574, 52858.125 24/09/28,10:25:40,19,11,1, 11.9,1,1, 4.030, 10500.713, 405.531, 52858.074 24/09/28,10:25:41,00,10,1, 11.9,1,1, 4.030, 10500.708, 405.531, 52858.074 24/09/28,10:25:41,01,10,1, 11.9,1,1, 4.030, 10500.732, 405.570, 52858.113 24/09/28,10:25:41,02,10,1, 11.9,1,1, 4.030, 10500.688, 405.544, 52858.062 24/09/28,10:25:41,03,10,1, 11.9,1,1, 4.030, 10500.722, 405.587, 52858.170 24/09/28,10:25:41,04,10,1, 11.9,1,1, 4.030, 10500.690, 405.545, 52858.114 24/09/28,10:25:41,05,10,1, 11.9,1,1, 4.030, 10500.709, 405.623, 52858.090 24/09/28,10:25:41,06,10,1, 11.9,1,1, 4.030, 10500.706, 405.559, 52858.084 24/09/28,10:25:41,07,10,1, 11.9,1,1, 4.030, 10500.718, 405.645, 52858.176 24/09/28,10:25:41,08,10,1, 11.9,1,1, 4.030, 10500.688, 405.555, 52858.018 24/09/28,10:25:41,09,10,1, 11.9,1,1, 4.030, 10500.714, 405.645, 52858.081 24/09/28,10:25:41,10,10,1, 11.9,1,1, 4.030, 10500.690, 405.551, 52858.064 24/09/28,10:25:41,11,10,1, 11.9,1,1, 4.030, 10500.698, 405.632, 52858.051 24/09/28,10:25:41,12,10,1, 11.9,1,1, 4.030, 10500.720, 405.587, 52858.141 24/09/28,10:25:41,13,10,1, 11.9,1,1, 4.030, 10500.710, 405.637, 52858.083 24/09/28,10:25:41,14,10,1, 11.9,1,1, 4.030, 10500.738, 405.641, 52858.088 24/09/28,10:25:41,15,10,1, 11.9,1,1, 4.030, 10500.704, 405.619, 52858.144 24/09/28,10:25:41,16,10,1, 11.9,1,1, 4.030, 10500.726, 405.625, 52858.139 24/09/28,10:25:41,17,10,1, 11.9,1,1, 4.030, 10500.707, 405.583, 52858.129 24/09/28,10:25:41,18,10,1, 11.9,1,1, 4.030, 10500.730, 405.665, 52858.176 24/09/28,10:25:41,19,10,1, 11.9,1,1, 4.030, 10500.684, 405.549, 52858.044 24/09/28,10:25:42,00,11,1, 11.9,1,1, 4.030, 10500.683, 405.549, 52858.044 24/09/28,10:25:42,01,11,1, 11.9,1,1, 4.030, 10500.724, 405.605, 52858.135 24/09/28,10:25:42,02,11,1, 11.9,1,1, 4.030, 10500.732, 405.654, 52858.109 24/09/28,10:25:42,03,11,1, 11.9,1,1, 4.030, 10500.709, 405.600, 52858.143 24/09/28,10:25:42,04,11,1, 11.9,1,1, 4.030, 10500.697, 405.622, 52858.128 24/09/28,10:25:42,05,11,1, 11.9,1,1, 4.030, 10500.721, 405.635, 52858.160 24/09/28,10:25:42,06,11,1, 11.9,1,1, 4.030, 10500.712, 405.627, 52858.117 24/09/28,10:25:42,07,11,1, 11.9,1,1, 4.030, 10500.736, 405.664, 52858.198 24/09/28,10:25:42,08,11,1, 11.9,1,1, 4.030, 10500.711, 405.599, 52858.100 24/09/28,10:25:42,09,11,1, 11.9,1,1, 4.030, 10500.721, 405.696, 52858.102 24/09/28,10:25:42,10,11,1, 11.9,1,1, 4.030, 10500.684, 405.594, 52858.123 24/09/28,10:25:42,11,11,1, 11.9,1,1, 4.030, 10500.733, 405.681, 52858.168 24/09/28,10:25:42,12,11,1, 11.9,1,1, 4.030, 10500.719, 405.617, 52858.158 24/09/28,10:25:42,13,11,1, 11.9,1,1, 4.030, 10500.725, 405.700, 52858.081 24/09/28,10:25:42,14,11,1, 11.9,1,1, 4.030, 10500.731, 405.661, 52858.071 24/09/28,10:25:42,15,11,1, 11.9,1,1, 4.030, 10500.698, 405.658, 52858.121 24/09/28,10:25:42,16,11,1, 11.9,1,1, 4.030, 10500.727, 405.674, 52858.141 24/09/28,10:25:42,17,11,1, 11.9,1,1, 4.030, 10500.682, 405.629, 52858.064 24/09/28,10:25:42,18,11,1, 11.9,1,1, 4.030, 10500.703, 405.707, 52858.123 24/09/28,10:25:42,19,11,1, 11.9,1,1, 4.030, 10500.694, 405.615, 52858.062 24/09/28,10:25:43,00,11,1, 11.9,1,1, 4.033, 10500.691, 405.615, 52858.062 24/09/28,10:25:43,01,11,1, 11.9,1,1, 4.033, 10500.725, 405.641, 52858.111 24/09/28,10:25:43,02,11,1, 11.9,1,1, 4.033, 10500.714, 405.689, 52858.135 24/09/28,10:25:43,03,11,1, 11.9,1,1, 4.033, 10500.718, 405.647, 52858.124 24/09/28,10:25:43,04,11,1, 11.9,1,1, 4.033, 10500.682, 405.672, 52858.143 24/09/28,10:25:43,05,11,1, 11.9,1,1, 4.033, 10500.705, 405.673, 52858.197 24/09/28,10:25:43,06,11,1, 11.9,1,1, 4.033, 10500.698, 405.642, 52858.074 24/09/28,10:25:43,07,11,1, 11.9,1,1, 4.033, 10500.705, 405.719, 52858.190 24/09/28,10:25:43,08,11,1, 11.9,1,1, 4.033, 10500.693, 405.636, 52858.059 24/09/28,10:25:43,09,11,1, 11.9,1,1, 4.033, 10500.714, 405.720, 52857.991 24/09/28,10:25:43,10,11,1, 11.9,1,1, 4.033, 10500.687, 405.654, 52858.177 24/09/28,10:25:43,11,11,1, 11.9,1,1, 4.033, 10500.658, 405.715, 52858.158 24/09/28,10:25:43,12,11,1, 11.9,1,1, 4.033, 10500.674, 405.675, 52858.119 24/09/28,10:25:43,13,11,1, 11.9,1,1, 4.033, 10500.665, 405.682, 52858.149 24/09/28,10:25:43,14,11,1, 11.9,1,1, 4.033, 10500.713, 405.724, 52858.163 24/09/28,10:25:43,15,11,1, 11.9,1,1, 4.033, 10500.679, 405.663, 52858.083 24/09/28,10:25:43,16,11,1, 11.9,1,1, 4.033, 10500.703, 405.730, 52858.199 24/09/28,10:25:43,17,11,1, 11.9,1,1, 4.033, 10500.675, 405.649, 52858.114 24/09/28,10:25:43,18,11,1, 11.9,1,1, 4.033, 10500.689, 405.712, 52858.170 24/09/28,10:25:43,19,11,1, 11.9,1,1, 4.033, 10500.679, 405.671, 52858.294 24/09/28,10:25:44,00,11,1, 11.9,1,1, 4.035, 10500.674, 405.671, 52858.294 24/09/28,10:25:44,01,11,1, 11.9,1,1, 4.035, 10500.703, 405.688, 52858.173 24/09/28,10:25:44,02,11,1, 11.9,1,1, 4.035, 10500.682, 405.718, 52858.154 24/09/28,10:25:44,03,11,1, 11.9,1,1, 4.035, 10500.690, 405.732, 52858.147 24/09/28,10:25:44,04,11,1, 11.9,1,1, 4.035, 10500.646, 405.679, 52858.169 24/09/28,10:25:44,05,11,1, 11.9,1,1, 4.035, 10500.683, 405.741, 52858.201 24/09/28,10:25:44,06,11,1, 11.9,1,1, 4.035, 10500.664, 405.672, 52858.104 24/09/28,10:25:44,07,11,1, 11.9,1,1, 4.035, 10500.662, 405.777, 52858.173 24/09/28,10:25:44,08,11,1, 11.9,1,1, 4.035, 10500.682, 405.679, 52858.193 24/09/28,10:25:44,09,11,1, 11.9,1,1, 4.035, 10500.657, 405.712, 52858.188 24/09/28,10:25:44,10,11,1, 11.9,1,1, 4.035, 10500.653, 405.715, 52858.141 24/09/28,10:25:44,11,11,1, 11.9,1,1, 4.035, 10500.632, 405.705, 52858.173 24/09/28,10:25:44,12,11,1, 11.9,1,1, 4.035, 10500.671, 405.756, 52858.223 24/09/28,10:25:44,13,11,1, 11.9,1,1, 4.035, 10500.637, 405.689, 52858.059 24/09/28,10:25:44,14,11,1, 11.9,1,1, 4.035, 10500.675, 405.759, 52858.193 24/09/28,10:25:44,15,11,1, 11.9,1,1, 4.035, 10500.634, 405.694, 52858.231 24/09/28,10:25:44,16,11,1, 11.9,1,1, 4.035, 10500.663, 405.738, 52858.233 24/09/28,10:25:44,17,11,1, 11.9,1,1, 4.035, 10500.629, 405.720, 52858.229 24/09/28,10:25:44,18,11,1, 11.9,1,1, 4.035, 10500.619, 405.720, 52858.141 24/09/28,10:25:44,19,11,1, 11.9,1,1, 4.035, 10500.653, 405.741, 52858.266 24/09/28,10:25:45,00,10,1, 11.9,1,1, 4.032, 10500.649, 405.741, 52858.266 24/09/28,10:25:45,01,10,1, 11.9,1,1, 4.032, 10500.654, 405.768, 52858.264 24/09/28,10:25:45,02,10,1, 11.9,1,1, 4.032, 10500.618, 405.685, 52858.164 24/09/28,10:25:45,03,10,1, 11.9,1,1, 4.032, 10500.646, 405.775, 52858.156 24/09/28,10:25:45,04,10,1, 11.9,1,1, 4.032, 10500.631, 405.686, 52858.121 24/09/28,10:25:45,05,10,1, 11.9,1,1, 4.032, 10500.641, 405.764, 52858.218 24/09/28,10:25:45,06,10,1, 11.9,1,1, 4.032, 10500.634, 405.752, 52858.184 24/09/28,10:25:45,07,10,1, 11.9,1,1, 4.032, 10500.623, 405.719, 52858.230 24/09/28,10:25:45,08,10,1, 11.9,1,1, 4.032, 10500.624, 405.764, 52858.152 24/09/28,10:25:45,09,10,1, 11.9,1,1, 4.032, 10500.636, 405.689, 52858.350 24/09/28,10:25:45,10,10,1, 11.9,1,1, 4.032, 10500.623, 405.746, 52858.171 24/09/28,10:25:45,11,10,1, 11.9,1,1, 4.032, 10500.624, 405.709, 52858.143 24/09/28,10:25:45,12,10,1, 11.9,1,1, 4.032, 10500.609, 405.747, 52858.106 24/09/28,10:25:45,13,10,1, 11.9,1,1, 4.032, 10500.614, 405.732, 52858.275 24/09/28,10:25:45,14,10,1, 11.9,1,1, 4.032, 10500.581, 405.707, 52858.198 24/09/28,10:25:45,15,10,1, 11.9,1,1, 4.032, 10500.634, 405.800, 52858.277 24/09/28,10:25:45,16,10,1, 11.9,1,1, 4.032, 10500.586, 405.697, 52858.216 24/09/28,10:25:45,17,10,1, 11.9,1,1, 4.032, 10500.597, 405.774, 52858.244 24/09/28,10:25:45,18,10,1, 11.9,1,1, 4.032, 10500.574, 405.733, 52858.228 24/09/28,10:25:45,19,10,1, 11.9,1,1, 4.032, 10500.618, 405.757, 52858.226 24/09/28,10:25:46,00,11,1, 11.9,1,1, 4.034, 10500.616, 405.757, 52858.226 24/09/28,10:25:46,01,11,1, 11.9,1,1, 4.034, 10500.584, 405.716, 52858.193 24/09/28,10:25:46,02,11,1, 11.9,1,1, 4.034, 10500.613, 405.752, 52858.286 24/09/28,10:25:46,03,11,1, 11.9,1,1, 4.034, 10500.570, 405.699, 52858.187 24/09/28,10:25:46,04,11,1, 11.9,1,1, 4.034, 10500.624, 405.803, 52858.292 24/09/28,10:25:46,05,11,1, 11.9,1,1, 4.034, 10500.582, 405.697, 52858.163 24/09/28,10:25:46,06,11,1, 11.9,1,1, 4.034, 10500.582, 405.788, 52858.227 24/09/28,10:25:46,07,11,1, 11.9,1,1, 4.034, 10500.559, 405.747, 52858.264 24/09/28,10:25:46,08,11,1, 11.9,1,1, 4.034, 10500.550, 405.748, 52858.238 24/09/28,10:25:46,09,11,1, 11.9,1,1, 4.034, 10500.587, 405.792, 52858.288 24/09/28,10:25:46,10,11,1, 11.9,1,1, 4.034, 10500.585, 405.716, 52858.255 24/09/28,10:25:46,11,11,1, 11.9,1,1, 4.034, 10500.598, 405.777, 52858.248 24/09/28,10:25:46,12,11,1, 11.9,1,1, 4.034, 10500.579, 405.724, 52858.188 24/09/28,10:25:46,13,11,1, 11.9,1,1, 4.034, 10500.558, 405.777, 52858.228 24/09/28,10:25:46,14,11,1, 11.9,1,1, 4.034, 10500.585, 405.761, 52858.210 24/09/28,10:25:46,15,11,1, 11.9,1,1, 4.034, 10500.563, 405.732, 52858.279 24/09/28,10:25:46,16,11,1, 11.9,1,1, 4.034, 10500.601, 405.780, 52858.324 24/09/28,10:25:46,17,11,1, 11.9,1,1, 4.034, 10500.561, 405.724, 52858.237 24/09/28,10:25:46,18,11,1, 11.9,1,1, 4.034, 10500.574, 405.794, 52858.308 24/09/28,10:25:46,19,11,1, 11.9,1,1, 4.034, 10500.601, 405.736, 52858.210 24/09/28,10:25:47,00,11,1, 11.9,1,1, 4.038, 10500.599, 405.736, 52858.210 24/09/28,10:25:47,01,11,1, 11.9,1,1, 4.038, 10500.558, 405.785, 52858.318 24/09/28,10:25:47,02,11,1, 11.9,1,1, 4.038, 10500.538, 405.757, 52858.263 24/09/28,10:25:47,03,11,1, 11.9,1,1, 4.038, 10500.585, 405.819, 52858.336 24/09/28,10:25:47,04,11,1, 11.9,1,1, 4.038, 10500.519, 405.733, 52858.239 24/09/28,10:25:47,05,11,1, 11.9,1,1, 4.038, 10500.547, 405.821, 52858.278 24/09/28,10:25:47,06,11,1, 11.9,1,1, 4.038, 10500.538, 405.788, 52858.218 24/09/28,10:25:47,07,11,1, 11.9,1,1, 4.038, 10500.527, 405.764, 52858.251 24/09/28,10:25:47,08,11,1, 11.9,1,1, 4.038, 10500.546, 405.792, 52858.308 24/09/28,10:25:47,09,11,1, 11.9,1,1, 4.038, 10500.523, 405.751, 52858.241 24/09/28,10:25:47,10,11,1, 11.9,1,1, 4.038, 10500.529, 405.809, 52858.322 24/09/28,10:25:47,11,11,1, 11.9,1,1, 4.038, 10500.518, 405.740, 52858.272 24/09/28,10:25:47,12,11,1, 11.9,1,1, 4.038, 10500.529, 405.792, 52858.313 24/09/28,10:25:47,13,11,1, 11.9,1,1, 4.038, 10500.555, 405.769, 52858.287 24/09/28,10:25:47,14,11,1, 11.9,1,1, 4.038, 10500.519, 405.774, 52858.265 24/09/28,10:25:47,15,11,1, 11.9,1,1, 4.038, 10500.547, 405.816, 52858.335 24/09/28,10:25:47,16,11,1, 11.9,1,1, 4.038, 10500.499, 405.734, 52858.269 24/09/28,10:25:47,17,11,1, 11.9,1,1, 4.038, 10500.521, 405.813, 52858.297 24/09/28,10:25:47,18,11,1, 11.9,1,1, 4.038, 10500.548, 405.748, 52858.260 24/09/28,10:25:47,19,11,1, 11.9,1,1, 4.038, 10500.537, 405.781, 52858.265 24/09/28,10:25:48,00,11,1, 12.0,1,1, 4.035, 10500.532, 405.781, 52858.265 24/09/28,10:25:48,01,11,1, 12.0,1,1, 4.035, 10500.514, 405.763, 52858.265 24/09/28,10:25:48,02,11,1, 12.0,1,1, 4.035, 10500.530, 405.816, 52858.354 24/09/28,10:25:48,03,11,1, 12.0,1,1, 4.035, 10500.494, 405.725, 52858.239 24/09/28,10:25:48,04,11,1, 12.0,1,1, 4.035, 10500.514, 405.828, 52858.406 24/09/28,10:25:48,05,11,1, 12.0,1,1, 4.035, 10500.467, 405.787, 52858.331 24/09/28,10:25:48,06,11,1, 12.0,1,1, 4.035, 10500.512, 405.798, 52858.274 24/09/28,10:25:48,07,11,1, 12.0,1,1, 4.035, 10500.507, 405.828, 52858.308 24/09/28,10:25:48,08,11,1, 12.0,1,1, 4.035, 10500.491, 405.752, 52858.320 24/09/28,10:25:48,09,11,1, 12.0,1,1, 4.035, 10500.490, 405.814, 52858.294 24/09/28,10:25:48,10,11,1, 12.0,1,1, 4.035, 10500.510, 405.753, 52858.268 24/09/28,10:25:48,11,11,1, 12.0,1,1, 4.035, 10500.509, 405.808, 52858.332 24/09/28,10:25:48,12,11,1, 12.0,1,1, 4.035, 10500.488, 405.796, 52858.321 24/09/28,10:25:48,13,11,1, 12.0,1,1, 4.035, 10500.464, 405.759, 52858.242 24/09/28,10:25:48,14,11,1, 12.0,1,1, 4.035, 10500.519, 405.825, 52858.355 24/09/28,10:25:48,15,11,1, 12.0,1,1, 4.035, 10500.478, 405.758, 52858.238 24/09/28,10:25:48,16,11,1, 12.0,1,1, 4.035, 10500.495, 405.818, 52858.374 24/09/28,10:25:48,17,11,1, 12.0,1,1, 4.035, 10500.514, 405.809, 52858.236 24/09/28,10:25:48,18,11,1, 12.0,1,1, 4.035, 10500.489, 405.739, 52858.268 24/09/28,10:25:48,19,11,1, 12.0,1,1, 4.035, 10500.486, 405.837, 52858.367 24/09/28,10:25:49,00,11,1, 11.9,1,1, 4.038, 10500.482, 405.837, 52858.367 24/09/28,10:25:49,01,11,1, 11.9,1,1, 4.038, 10500.477, 405.824, 52858.332 24/09/28,10:25:49,02,11,1, 11.9,1,1, 4.038, 10500.476, 405.775, 52858.272 24/09/28,10:25:49,03,11,1, 11.9,1,1, 4.038, 10500.458, 405.790, 52858.276 24/09/28,10:25:49,04,11,1, 11.9,1,1, 4.038, 10500.486, 405.819, 52858.318 24/09/28,10:25:49,05,11,1, 11.9,1,1, 4.038, 10500.446, 405.743, 52858.260 24/09/28,10:25:49,06,11,1, 11.9,1,1, 4.038, 10500.452, 405.817, 52858.343 24/09/28,10:25:49,07,11,1, 11.9,1,1, 4.038, 10500.456, 405.781, 52858.284 24/09/28,10:25:49,08,11,1, 11.9,1,1, 4.038, 10500.417, 405.801, 52858.350 24/09/28,10:25:49,09,11,1, 11.9,1,1, 4.038, 10500.443, 405.813, 52858.334 24/09/28,10:25:49,10,11,1, 11.9,1,1, 4.038, 10500.446, 405.761, 52858.324 24/09/28,10:25:49,11,11,1, 11.9,1,1, 4.038, 10500.440, 405.821, 52858.266 24/09/28,10:25:49,12,11,1, 11.9,1,1, 4.038, 10500.457, 405.778, 52858.281 24/09/28,10:25:49,13,11,1, 11.9,1,1, 4.038, 10500.427, 405.806, 52858.235 24/09/28,10:25:49,14,11,1, 11.9,1,1, 4.038, 10500.457, 405.812, 52858.267 24/09/28,10:25:49,15,11,1, 11.9,1,1, 4.038, 10500.427, 405.742, 52858.288 24/09/28,10:25:49,16,11,1, 11.9,1,1, 4.038, 10500.447, 405.829, 52858.349 24/09/28,10:25:49,17,11,1, 11.9,1,1, 4.038, 10500.443, 405.770, 52858.298 24/09/28,10:25:49,18,11,1, 11.9,1,1, 4.038, 10500.405, 405.798, 52858.293 24/09/28,10:25:49,19,11,1, 11.9,1,1, 4.038, 10500.419, 405.814, 52858.351 24/09/28,10:25:50,00,11,1, 12.0,1,1, 4.037, 10500.416, 405.814, 52858.351 24/09/28,10:25:50,01,11,1, 12.0,1,1, 4.037, 10500.445, 405.816, 52858.328 24/09/28,10:25:50,02,11,1, 12.0,1,1, 4.037, 10500.426, 405.759, 52858.290 24/09/28,10:25:50,03,11,1, 12.0,1,1, 4.037, 10500.395, 405.800, 52858.248 24/09/28,10:25:50,04,11,1, 12.0,1,1, 4.037, 10500.413, 405.805, 52858.316 24/09/28,10:25:50,05,11,1, 12.0,1,1, 4.037, 10500.394, 405.780, 52858.264 24/09/28,10:25:50,06,11,1, 12.0,1,1, 4.037, 10500.386, 405.840, 52858.339 24/09/28,10:25:50,07,11,1, 12.0,1,1, 4.037, 10500.396, 405.741, 52858.311 24/09/28,10:25:50,08,11,1, 12.0,1,1, 4.037, 10500.382, 405.794, 52858.319 24/09/28,10:25:50,09,11,1, 12.0,1,1, 4.037, 10500.394, 405.803, 52858.330 24/09/28,10:25:50,10,11,1, 12.0,1,1, 4.037, 10500.380, 405.757, 52858.300 24/09/28,10:25:50,11,11,1, 12.0,1,1, 4.037, 10500.390, 405.823, 52858.374 24/09/28,10:25:50,12,11,1, 12.0,1,1, 4.037, 10500.390, 405.750, 52858.322 24/09/28,10:25:50,13,11,1, 12.0,1,1, 4.037, 10500.378, 405.811, 52858.332 24/09/28,10:25:50,14,11,1, 12.0,1,1, 4.037, 10500.404, 405.798, 52858.343 24/09/28,10:25:50,15,11,1, 12.0,1,1, 4.037, 10500.372, 405.775, 52858.326 24/09/28,10:25:50,16,11,1, 12.0,1,1, 4.037, 10500.364, 405.814, 52858.357 24/09/28,10:25:50,17,11,1, 12.0,1,1, 4.037, 10500.344, 405.740, 52858.310 24/09/28,10:25:50,18,11,1, 12.0,1,1, 4.037, 10500.364, 405.799, 52858.329 24/09/28,10:25:50,19,11,1, 12.0,1,1, 4.037, 10500.373, 405.797, 52858.349 24/09/28,10:25:51,00,11,1, 11.9,1,1, 4.035, 10500.365, 405.797, 52858.349 24/09/28,10:25:51,01,11,1, 11.9,1,1, 4.035, 10500.365, 405.819, 52858.421 24/09/28,10:25:51,02,11,1, 11.9,1,1, 4.035, 10500.370, 405.740, 52858.369 24/09/28,10:25:51,03,11,1, 11.9,1,1, 4.035, 10500.348, 405.798, 52858.289 24/09/28,10:25:51,04,11,1, 11.9,1,1, 4.035, 10500.357, 405.807, 52858.347 24/09/28,10:25:51,05,11,1, 11.9,1,1, 4.035, 10500.312, 405.738, 52858.281 24/09/28,10:25:51,06,11,1, 11.9,1,1, 4.035, 10500.359, 405.813, 52858.376 24/09/28,10:25:51,07,11,1, 11.9,1,1, 4.035, 10500.314, 405.751, 52858.383 24/09/28,10:25:51,08,11,1, 11.9,1,1, 4.035, 10500.321, 405.775, 52858.314 24/09/28,10:25:51,09,11,1, 11.9,1,1, 4.035, 10500.358, 405.795, 52858.296 24/09/28,10:25:51,10,11,1, 11.9,1,1, 4.035, 10500.312, 405.692, 52858.275 24/09/28,10:25:51,11,11,1, 11.9,1,1, 4.035, 10500.329, 405.781, 52858.295 24/09/28,10:25:51,12,11,1, 11.9,1,1, 4.035, 10500.326, 405.728, 52858.322 24/09/28,10:25:51,13,11,1, 11.9,1,1, 4.035, 10500.290, 405.767, 52858.267 24/09/28,10:25:51,14,11,1, 11.9,1,1, 4.035, 10500.349, 405.788, 52858.238 24/09/28,10:25:51,15,11,1, 11.9,1,1, 4.035, 10500.305, 405.713, 52858.303 24/09/28,10:25:51,16,11,1, 11.9,1,1, 4.035, 10500.319, 405.811, 52858.382 24/09/28,10:25:51,17,11,1, 11.9,1,1, 4.035, 10500.325, 405.740, 52858.359 24/09/28,10:25:51,18,11,1, 11.9,1,1, 4.035, 10500.279, 405.755, 52858.348 24/09/28,10:25:51,19,11,1, 11.9,1,1, 4.035, 10500.307, 405.802, 52858.439 24/09/28,10:25:52,00,11,1, 11.9,1,1, 4.035, 10500.307, 405.802, 52858.439 24/09/28,10:25:52,01,11,1, 11.9,1,1, 4.035, 10500.291, 405.788, 52858.391 24/09/28,10:25:52,02,11,1, 11.9,1,1, 4.035, 10500.291, 405.768, 52858.387 24/09/28,10:25:52,03,11,1, 11.9,1,1, 4.035, 10500.289, 405.731, 52858.355 24/09/28,10:25:52,04,11,1, 11.9,1,1, 4.035, 10500.330, 405.793, 52858.404 24/09/28,10:25:52,05,11,1, 11.9,1,1, 4.035, 10500.302, 405.737, 52858.335 24/09/28,10:25:52,06,11,1, 11.9,1,1, 4.035, 10500.304, 405.802, 52858.380 24/09/28,10:25:52,07,11,1, 11.9,1,1, 4.035, 10500.338, 405.761, 52858.381 24/09/28,10:25:52,08,11,1, 11.9,1,1, 4.035, 10500.285, 405.720, 52858.329 24/09/28,10:25:52,09,11,1, 11.9,1,1, 4.035, 10500.315, 405.817, 52858.394 24/09/28,10:25:52,10,11,1, 11.9,1,1, 4.035, 10500.262, 405.738, 52858.340 24/09/28,10:25:52,11,11,1, 11.9,1,1, 4.035, 10500.274, 405.782, 52858.376 24/09/28,10:25:52,12,11,1, 11.9,1,1, 4.035, 10500.243, 405.779, 52858.393 24/09/28,10:25:52,13,11,1, 11.9,1,1, 4.035, 10500.277, 405.733, 52858.328 24/09/28,10:25:52,14,11,1, 11.9,1,1, 4.035, 10500.313, 405.812, 52858.388 24/09/28,10:25:52,15,11,1, 11.9,1,1, 4.035, 10500.285, 405.757, 52858.382 24/09/28,10:25:52,16,11,1, 11.9,1,1, 4.035, 10500.254, 405.747, 52858.386 24/09/28,10:25:52,17,11,1, 11.9,1,1, 4.035, 10500.269, 405.796, 52858.409 24/09/28,10:25:52,18,11,1, 11.9,1,1, 4.035, 10500.247, 405.714, 52858.349 24/09/28,10:25:52,19,11,1, 11.9,1,1, 4.035, 10500.264, 405.792, 52858.387 24/09/28,10:25:53,00,11,1, 11.9,1,1, 4.040, 10500.257, 405.792, 52858.387 24/09/28,10:25:53,01,11,1, 11.9,1,1, 4.040, 10500.258, 405.710, 52858.352 24/09/28,10:25:53,02,11,1, 11.9,1,1, 4.040, 10500.287, 405.768, 52858.405 24/09/28,10:25:53,03,11,1, 11.9,1,1, 4.040, 10500.269, 405.734, 52858.419 24/09/28,10:25:53,04,11,1, 11.9,1,1, 4.040, 10500.253, 405.779, 52858.379 24/09/28,10:25:53,05,11,1, 11.9,1,1, 4.040, 10500.278, 405.801, 52858.437 24/09/28,10:25:53,06,11,1, 11.9,1,1, 4.040, 10500.256, 405.721, 52858.391 24/09/28,10:25:53,07,11,1, 11.9,1,1, 4.040, 10500.253, 405.802, 52858.391 24/09/28,10:25:53,08,11,1, 11.9,1,1, 4.040, 10500.254, 405.745, 52858.380 24/09/28,10:25:53,09,11,1, 11.9,1,1, 4.040, 10500.252, 405.747, 52858.401 24/09/28,10:25:53,10,11,1, 11.9,1,1, 4.040, 10500.261, 405.802, 52858.465 24/09/28,10:25:53,11,11,1, 11.9,1,1, 4.040, 10500.237, 405.711, 52858.390 24/09/28,10:25:53,12,11,1, 11.9,1,1, 4.040, 10500.227, 405.764, 52858.397 24/09/28,10:25:53,13,11,1, 11.9,1,1, 4.040, 10500.263, 405.795, 52858.461 24/09/28,10:25:53,14,11,1, 11.9,1,1, 4.040, 10500.231, 405.709, 52858.358 24/09/28,10:25:53,15,11,1, 11.9,1,1, 4.040, 10500.228, 405.790, 52858.411 24/09/28,10:25:53,16,11,1, 11.9,1,1, 4.040, 10500.246, 405.745, 52858.378 24/09/28,10:25:53,17,11,1, 11.9,1,1, 4.040, 10500.228, 405.770, 52858.412 24/09/28,10:25:53,18,11,1, 11.9,1,1, 4.040, 10500.253, 405.811, 52858.422 24/09/28,10:25:53,19,11,1, 11.9,1,1, 4.040, 10500.225, 405.725, 52858.389 24/09/28,10:25:54,00,11,1, 11.8,1,1, 4.040, 10500.224, 405.725, 52858.389 24/09/28,10:25:54,01,11,1, 11.8,1,1, 4.040, 10500.258, 405.739, 52858.385 24/09/28,10:25:54,02,11,1, 11.8,1,1, 4.040, 10500.235, 405.716, 52858.350 24/09/28,10:25:54,03,11,1, 11.8,1,1, 4.040, 10500.230, 405.798, 52858.404 24/09/28,10:25:54,04,11,1, 11.8,1,1, 4.040, 10500.248, 405.725, 52858.498 24/09/28,10:25:54,05,11,1, 11.8,1,1, 4.040, 10500.223, 405.751, 52858.461 24/09/28,10:25:54,06,11,1, 11.8,1,1, 4.040, 10500.248, 405.780, 52858.425 24/09/28,10:25:54,07,11,1, 11.8,1,1, 4.040, 10500.252, 405.728, 52858.400 24/09/28,10:25:54,08,11,1, 11.8,1,1, 4.040, 10500.252, 405.772, 52858.412 24/09/28,10:25:54,09,11,1, 11.8,1,1, 4.040, 10500.233, 405.728, 52858.508 24/09/28,10:25:54,10,11,1, 11.8,1,1, 4.040, 10500.231, 405.718, 52858.469 24/09/28,10:25:54,11,11,1, 11.8,1,1, 4.040, 10500.231, 405.780, 52858.460 24/09/28,10:25:54,12,11,1, 11.8,1,1, 4.040, 10500.227, 405.728, 52858.414 24/09/28,10:25:54,13,11,1, 11.8,1,1, 4.040, 10500.223, 405.728, 52858.421 24/09/28,10:25:54,14,11,1, 11.8,1,1, 4.040, 10500.261, 405.753, 52858.395 24/09/28,10:25:54,15,11,1, 11.8,1,1, 4.040, 10500.219, 405.684, 52858.354 24/09/28,10:25:54,16,11,1, 11.8,1,1, 4.040, 10500.245, 405.751, 52858.474 24/09/28,10:25:54,17,11,1, 11.8,1,1, 4.040, 10500.237, 405.768, 52858.460 24/09/28,10:25:54,18,11,1, 11.8,1,1, 4.040, 10500.226, 405.693, 52858.394 24/09/28,10:25:54,19,11,1, 11.8,1,1, 4.040, 10500.217, 405.785, 52858.495 24/09/28,10:25:55,00,11,1, 11.8,1,1, 4.038, 10500.215, 405.785, 52858.495 24/09/28,10:25:55,01,11,1, 11.8,1,1, 4.038, 10500.190, 405.698, 52858.371 24/09/28,10:25:55,02,11,1, 11.8,1,1, 4.038, 10500.217, 405.771, 52858.521 24/09/28,10:25:55,03,11,1, 11.8,1,1, 4.038, 10500.213, 405.688, 52858.440 24/09/28,10:25:55,04,11,1, 11.8,1,1, 4.038, 10500.233, 405.724, 52858.519 24/09/28,10:25:55,05,11,1, 11.8,1,1, 4.038, 10500.230, 405.741, 52858.432 24/09/28,10:25:55,06,11,1, 11.8,1,1, 4.038, 10500.209, 405.672, 52858.449 24/09/28,10:25:55,07,11,1, 11.8,1,1, 4.038, 10500.205, 405.753, 52858.471 24/09/28,10:25:55,08,11,1, 11.8,1,1, 4.038, 10500.218, 405.740, 52858.453 24/09/28,10:25:55,09,11,1, 11.8,1,1, 4.038, 10500.190, 405.718, 52858.432 24/09/28,10:25:55,10,11,1, 11.8,1,1, 4.038, 10500.203, 405.766, 52858.453 24/09/28,10:25:55,11,11,1, 11.8,1,1, 4.038, 10500.197, 405.728, 52858.458 24/09/28,10:25:55,12,11,1, 11.8,1,1, 4.038, 10500.185, 405.729, 52858.406 24/09/28,10:25:55,13,11,1, 11.8,1,1, 4.038, 10500.219, 405.783, 52858.524 24/09/28,10:25:55,14,11,1, 11.8,1,1, 4.038, 10500.204, 405.691, 52858.418 24/09/28,10:25:55,15,11,1, 11.8,1,1, 4.038, 10500.200, 405.741, 52858.545 24/09/28,10:25:55,16,11,1, 11.8,1,1, 4.038, 10500.206, 405.747, 52858.515 24/09/28,10:25:55,17,11,1, 11.8,1,1, 4.038, 10500.189, 405.683, 52858.412 24/09/28,10:25:55,18,11,1, 11.8,1,1, 4.038, 10500.190, 405.736, 52858.457 24/09/28,10:25:55,19,11,1, 11.8,1,1, 4.038, 10500.225, 405.701, 52858.420 24/09/28,10:25:56,00,11,1, 11.9,1,1, 4.043, 10500.224, 405.701, 52858.420 24/09/28,10:25:56,01,11,1, 11.9,1,1, 4.043, 10500.215, 405.752, 52858.520 24/09/28,10:25:56,02,11,1, 11.9,1,1, 4.043, 10500.218, 405.708, 52858.458 24/09/28,10:25:56,03,11,1, 11.9,1,1, 4.043, 10500.185, 405.720, 52858.474 24/09/28,10:25:56,04,11,1, 11.9,1,1, 4.043, 10500.212, 405.757, 52858.454 24/09/28,10:25:56,05,11,1, 11.9,1,1, 4.043, 10500.208, 405.699, 52858.474 24/09/28,10:25:56,06,11,1, 11.9,1,1, 4.043, 10500.189, 405.743, 52858.517 24/09/28,10:25:56,07,11,1, 11.9,1,1, 4.043, 10500.190, 405.771, 52858.533 24/09/28,10:25:56,08,11,1, 11.9,1,1, 4.043, 10500.176, 405.669, 52858.466 24/09/28,10:25:56,09,11,1, 11.9,1,1, 4.043, 10500.179, 405.757, 52858.489 24/09/28,10:25:56,10,11,1, 11.9,1,1, 4.043, 10500.205, 405.743, 52858.487 24/09/28,10:25:56,11,11,1, 11.9,1,1, 4.043, 10500.204, 405.695, 52858.470 24/09/28,10:25:56,12,11,1, 11.9,1,1, 4.043, 10500.198, 405.764, 52858.490 24/09/28,10:25:56,13,11,1, 11.9,1,1, 4.043, 10500.217, 405.710, 52858.512 24/09/28,10:25:56,14,11,1, 11.9,1,1, 4.043, 10500.191, 405.689, 52858.437 24/09/28,10:25:56,15,11,1, 11.9,1,1, 4.043, 10500.218, 405.774, 52858.471 24/09/28,10:25:56,16,11,1, 11.9,1,1, 4.043, 10500.200, 405.703, 52858.430 24/09/28,10:25:56,17,11,1, 11.9,1,1, 4.043, 10500.191, 405.707, 52858.465 24/09/28,10:25:56,18,11,1, 11.9,1,1, 4.043, 10500.220, 405.743, 52858.458 24/09/28,10:25:56,19,11,1, 11.9,1,1, 4.043, 10500.225, 405.685, 52858.392 24/09/28,10:25:57,00,11,1, 11.9,1,1, 4.038, 10500.224, 405.685, 52858.392 24/09/28,10:25:57,01,11,1, 11.9,1,1, 4.038, 10500.188, 405.766, 52858.547 24/09/28,10:25:57,02,11,1, 11.9,1,1, 4.038, 10500.216, 405.758, 52858.664 24/09/28,10:25:57,03,11,1, 11.9,1,1, 4.038, 10500.200, 405.770, 52858.576 24/09/28,10:25:57,04,11,1, 11.9,1,1, 4.038, 10500.188, 405.753, 52858.672 24/09/28,10:25:57,05,11,1, 11.9,1,1, 4.038, 10500.205, 405.759, 52858.597 24/09/28,10:25:57,06,11,1, 11.9,1,1, 4.038, 10500.181, 405.747, 52858.642 24/09/28,10:25:57,07,11,1, 11.9,1,1, 4.038, 10500.190, 405.748, 52858.642 24/09/28,10:25:57,08,11,1, 11.9,1,1, 4.038, 10500.202, 405.744, 52858.586 24/09/28,10:25:57,09,11,1, 11.9,1,1, 4.038, 10500.186, 405.751, 52858.660 24/09/28,10:25:57,10,11,1, 11.9,1,1, 4.038, 10500.189, 405.740, 52858.688 24/09/28,10:25:57,11,11,1, 11.9,1,1, 4.038, 10500.201, 405.733, 52858.659 24/09/28,10:25:57,12,11,1, 11.9,1,1, 4.038, 10500.192, 405.746, 52858.641 24/09/28,10:25:57,13,11,1, 11.9,1,1, 4.038, 10500.188, 405.754, 52858.684 24/09/28,10:25:57,14,11,1, 11.9,1,1, 4.038, 10500.177, 405.745, 52858.584 24/09/28,10:25:57,15,11,1, 11.9,1,1, 4.038, 10500.185, 405.727, 52858.633 24/09/28,10:25:57,16,11,1, 11.9,1,1, 4.038, 10500.204, 405.751, 52858.724 24/09/28,10:25:57,17,11,1, 11.9,1,1, 4.038, 10500.198, 405.751, 52858.683 24/09/28,10:25:57,18,11,1, 11.9,1,1, 4.038, 10500.204, 405.747, 52858.702 24/09/28,10:25:57,19,11,1, 11.9,1,1, 4.038, 10500.213, 405.709, 52858.612 24/09/28,10:25:58,00,11,1, 11.9,1,1, 4.042, 10500.207, 405.709, 52858.612 24/09/28,10:25:58,01,11,1, 11.9,1,1, 4.042, 10500.203, 405.772, 52858.671 24/09/28,10:25:58,02,11,1, 11.9,1,1, 4.042, 10500.198, 405.740, 52858.698 24/09/28,10:25:58,03,11,1, 11.9,1,1, 4.042, 10500.224, 405.750, 52858.711 24/09/28,10:25:58,04,11,1, 11.9,1,1, 4.042, 10500.211, 405.729, 52858.662 24/09/28,10:25:58,05,11,1, 11.9,1,1, 4.042, 10500.182, 405.748, 52858.717 24/09/28,10:25:58,06,11,1, 11.9,1,1, 4.042, 10500.250, 405.726, 52858.601 24/09/28,10:25:58,07,11,1, 11.9,1,1, 4.042, 10500.228, 405.731, 52858.688 24/09/28,10:25:58,08,11,1, 11.9,1,1, 4.042, 10500.201, 405.725, 52858.669 24/09/28,10:25:58,09,11,1, 11.9,1,1, 4.042, 10500.212, 405.748, 52858.617 24/09/28,10:25:58,10,11,1, 11.9,1,1, 4.042, 10500.226, 405.745, 52858.653 24/09/28,10:25:58,11,11,1, 11.9,1,1, 4.042, 10500.189, 405.737, 52858.625 24/09/28,10:25:58,12,11,1, 11.9,1,1, 4.042, 10500.185, 405.739, 52858.635 24/09/28,10:25:58,13,11,1, 11.9,1,1, 4.042, 10500.231, 405.780, 52858.686 24/09/28,10:25:58,14,11,1, 11.9,1,1, 4.042, 10500.218, 405.746, 52858.737 24/09/28,10:25:58,15,11,1, 11.9,1,1, 4.042, 10500.191, 405.759, 52858.648 24/09/28,10:25:58,16,11,1, 11.9,1,1, 4.042, 10500.233, 405.724, 52858.737 24/09/28,10:25:58,17,11,1, 11.9,1,1, 4.042, 10500.212, 405.754, 52858.738 24/09/28,10:25:58,18,11,1, 11.9,1,1, 4.042, 10500.236, 405.736, 52858.671 24/09/28,10:25:58,19,11,1, 11.9,1,1, 4.042, 10500.228, 405.755, 52858.672 24/09/28,10:25:59,00,11,1, 11.9,1,1, 4.043, 10500.224, 405.755, 52858.672 24/09/28,10:25:59,01,11,1, 11.9,1,1, 4.043, 10500.208, 405.761, 52858.732 24/09/28,10:25:59,02,11,1, 11.9,1,1, 4.043, 10500.225, 405.749, 52858.680 24/09/28,10:25:59,03,11,1, 11.9,1,1, 4.043, 10500.211, 405.752, 52858.700 24/09/28,10:25:59,04,11,1, 11.9,1,1, 4.043, 10500.217, 405.757, 52858.730 24/09/28,10:25:59,05,11,1, 11.9,1,1, 4.043, 10500.227, 405.750, 52858.714 24/09/28,10:25:59,06,11,1, 11.9,1,1, 4.043, 10500.217, 405.739, 52858.698 24/09/28,10:25:59,07,11,1, 11.9,1,1, 4.043, 10500.204, 405.753, 52858.711 24/09/28,10:25:59,08,11,1, 11.9,1,1, 4.043, 10500.202, 405.748, 52858.682 24/09/28,10:25:59,09,11,1, 11.9,1,1, 4.043, 10500.218, 405.733, 52858.718 24/09/28,10:25:59,10,11,1, 11.9,1,1, 4.043, 10500.210, 405.731, 52858.709 24/09/28,10:25:59,11,11,1, 11.9,1,1, 4.043, 10500.215, 405.780, 52858.738 24/09/28,10:25:59,12,11,1, 11.9,1,1, 4.043, 10500.217, 405.747, 52858.791 24/09/28,10:25:59,13,11,1, 11.9,1,1, 4.043, 10500.223, 405.756, 52858.769 24/09/28,10:25:59,14,11,1, 11.9,1,1, 4.043, 10500.204, 405.735, 52858.712 24/09/28,10:25:59,15,11,1, 11.9,1,1, 4.043, 10500.210, 405.754, 52858.742 24/09/28,10:25:59,16,11,1, 11.9,1,1, 4.043, 10500.211, 405.761, 52858.699 24/09/28,10:25:59,17,11,1, 11.9,1,1, 4.043, 10500.210, 405.789, 52858.745 24/09/28,10:25:59,18,11,1, 11.9,1,1, 4.043, 10500.242, 405.755, 52858.698 24/09/28,10:25:59,19,11,1, 11.9,1,1, 4.043, 10500.205, 405.790, 52858.762 24/09/28,10:26:00,00,11,1, 11.9,1,1, 4.041, 10500.199, 405.790, 52858.762 24/09/28,10:26:00,01,11,1, 11.9,1,1, 4.041, 10500.243, 405.767, 52858.766 24/09/28,10:26:00,02,11,1, 11.9,1,1, 4.041, 10500.220, 405.710, 52858.652 24/09/28,10:26:00,03,11,1, 11.9,1,1, 4.041, 10500.230, 405.759, 52858.627 24/09/28,10:26:00,04,11,1, 11.9,1,1, 4.041, 10500.215, 405.664, 52858.504 24/09/28,10:26:00,05,11,1, 11.9,1,1, 4.041, 10500.211, 405.710, 52858.507 24/09/28,10:26:00,06,11,1, 11.9,1,1, 4.041, 10500.227, 405.741, 52858.582 24/09/28,10:26:00,07,11,1, 11.9,1,1, 4.041, 10500.202, 405.700, 52858.586 24/09/28,10:26:00,08,11,1, 11.9,1,1, 4.041, 10500.201, 405.727, 52858.484 24/09/28,10:26:00,09,11,1, 11.9,1,1, 4.041, 10500.222, 405.722, 52858.639 24/09/28,10:26:00,10,11,1, 11.9,1,1, 4.041, 10500.247, 405.690, 52858.556 24/09/28,10:26:00,11,11,1, 11.9,1,1, 4.041, 10500.220, 405.718, 52858.565 24/09/28,10:26:00,12,11,1, 11.9,1,1, 4.041, 10500.231, 405.724, 52858.590 24/09/28,10:26:00,13,11,1, 11.9,1,1, 4.041, 10500.231, 405.664, 52858.537 24/09/28,10:26:00,14,11,1, 11.9,1,1, 4.041, 10500.220, 405.741, 52858.548 24/09/28,10:26:00,15,11,1, 11.9,1,1, 4.041, 10500.237, 405.754, 52858.540 24/09/28,10:26:00,16,11,1, 11.9,1,1, 4.041, 10500.221, 405.671, 52858.571 24/09/28,10:26:00,17,11,1, 11.9,1,1, 4.041, 10500.218, 405.705, 52858.546 24/09/28,10:26:00,18,11,1, 11.9,1,1, 4.041, 10500.257, 405.765, 52858.593 24/09/28,10:26:00,19,11,1, 11.9,1,1, 4.041, 10500.226, 405.668, 52858.546 24/09/28,10:26:01,00,10,1, 11.8,1,1, 4.041, 10500.224, 405.668, 52858.546 24/09/28,10:26:01,01,10,1, 11.8,1,1, 4.041, 10500.243, 405.771, 52858.564 24/09/28,10:26:01,02,10,1, 11.8,1,1, 4.041, 10500.243, 405.681, 52858.494 24/09/28,10:26:01,03,10,1, 11.8,1,1, 4.041, 10500.224, 405.721, 52858.530 24/09/28,10:26:01,04,10,1, 11.8,1,1, 4.041, 10500.257, 405.737, 52858.583 24/09/28,10:26:01,05,10,1, 11.8,1,1, 4.041, 10500.234, 405.676, 52858.550 24/09/28,10:26:01,06,10,1, 11.8,1,1, 4.041, 10500.206, 405.733, 52858.551 24/09/28,10:26:01,07,10,1, 11.8,1,1, 4.041, 10500.227, 405.764, 52858.577 24/09/28,10:26:01,08,10,1, 11.8,1,1, 4.041, 10500.210, 405.694, 52858.516 24/09/28,10:26:01,09,10,1, 11.8,1,1, 4.041, 10500.226, 405.729, 52858.598 24/09/28,10:26:01,10,10,1, 11.8,1,1, 4.041, 10500.245, 405.732, 52858.607 24/09/28,10:26:01,11,10,1, 11.8,1,1, 4.041, 10500.222, 405.676, 52858.550 24/09/28,10:26:01,12,10,1, 11.8,1,1, 4.041, 10500.222, 405.745, 52858.603 24/09/28,10:26:01,13,10,1, 11.8,1,1, 4.041, 10500.234, 405.753, 52858.650 24/09/28,10:26:01,14,10,1, 11.8,1,1, 4.041, 10500.213, 405.718, 52858.537 24/09/28,10:26:01,15,10,1, 11.8,1,1, 4.041, 10500.232, 405.752, 52858.547 24/09/28,10:26:01,16,10,1, 11.8,1,1, 4.041, 10500.252, 405.752, 52858.621 24/09/28,10:26:01,17,10,1, 11.8,1,1, 4.041, 10500.215, 405.699, 52858.564 24/09/28,10:26:01,18,10,1, 11.8,1,1, 4.041, 10500.260, 405.760, 52858.610 24/09/28,10:26:01,19,10,1, 11.8,1,1, 4.041, 10500.231, 405.733, 52858.557 24/09/28,10:26:02,00,11,1, 11.9,1,1, 4.049, 10500.224, 405.733, 52858.557 24/09/28,10:26:02,01,11,1, 11.9,1,1, 4.049, 10500.254, 405.764, 52858.600 24/09/28,10:26:02,02,11,1, 11.9,1,1, 4.049, 10500.268, 405.738, 52858.597 24/09/28,10:26:02,03,11,1, 11.9,1,1, 4.049, 10500.269, 405.704, 52858.575 24/09/28,10:26:02,04,11,1, 11.9,1,1, 4.049, 10500.266, 405.767, 52858.655 24/09/28,10:26:02,05,11,1, 11.9,1,1, 4.049, 10500.261, 405.746, 52858.657 24/09/28,10:26:02,06,11,1, 11.9,1,1, 4.049, 10500.232, 405.697, 52858.571 24/09/28,10:26:02,07,11,1, 11.9,1,1, 4.049, 10500.252, 405.750, 52858.588 24/09/28,10:26:02,08,11,1, 11.9,1,1, 4.049, 10500.258, 405.751, 52858.608 24/09/28,10:26:02,09,11,1, 11.9,1,1, 4.049, 10500.227, 405.714, 52858.555 24/09/28,10:26:02,10,11,1, 11.9,1,1, 4.049, 10500.251, 405.777, 52858.670 24/09/28,10:26:02,11,11,1, 11.9,1,1, 4.049, 10500.282, 405.745, 52858.573 24/09/28,10:26:02,12,11,1, 11.9,1,1, 4.049, 10500.243, 405.702, 52858.600 24/09/28,10:26:02,13,11,1, 11.9,1,1, 4.049, 10500.261, 405.728, 52858.584 24/09/28,10:26:02,14,11,1, 11.9,1,1, 4.049, 10500.275, 405.743, 52858.649 24/09/28,10:26:02,15,11,1, 11.9,1,1, 4.049, 10500.271, 405.697, 52858.585 24/09/28,10:26:02,16,11,1, 11.9,1,1, 4.049, 10500.286, 405.747, 52858.588 24/09/28,10:26:02,17,11,1, 11.9,1,1, 4.049, 10500.284, 405.748, 52858.584 24/09/28,10:26:02,18,11,1, 11.9,1,1, 4.049, 10500.270, 405.694, 52858.617 24/09/28,10:26:02,19,11,1, 11.9,1,1, 4.049, 10500.284, 405.724, 52858.609 24/09/28,10:26:03,00,11,1, 11.9,1,1, 4.043, 10500.282, 405.724, 52858.609 24/09/28,10:26:03,01,11,1, 11.9,1,1, 4.043, 10500.272, 405.704, 52858.554 24/09/28,10:26:03,02,11,1, 11.9,1,1, 4.043, 10500.271, 405.738, 52858.645 24/09/28,10:26:03,03,11,1, 11.9,1,1, 4.043, 10500.303, 405.756, 52858.685 24/09/28,10:26:03,04,11,1, 11.9,1,1, 4.043, 10500.280, 405.729, 52858.618 24/09/28,10:26:03,05,11,1, 11.9,1,1, 4.043, 10500.276, 405.729, 52858.579 24/09/28,10:26:03,06,11,1, 11.9,1,1, 4.043, 10500.291, 405.775, 52858.677 24/09/28,10:26:03,07,11,1, 11.9,1,1, 4.043, 10500.284, 405.685, 52858.578 24/09/28,10:26:03,08,11,1, 11.9,1,1, 4.043, 10500.283, 405.741, 52858.655 24/09/28,10:26:03,09,11,1, 11.9,1,1, 4.043, 10500.281, 405.797, 52858.708 24/09/28,10:26:03,10,11,1, 11.9,1,1, 4.043, 10500.266, 405.715, 52858.607 24/09/28,10:26:03,11,11,1, 11.9,1,1, 4.043, 10500.303, 405.712, 52858.624 24/09/28,10:26:03,12,11,1, 11.9,1,1, 4.043, 10500.284, 405.764, 52858.648 24/09/28,10:26:03,13,11,1, 11.9,1,1, 4.043, 10500.288, 405.701, 52858.590 24/09/28,10:26:03,14,11,1, 11.9,1,1, 4.043, 10500.276, 405.705, 52858.552 24/09/28,10:26:03,15,11,1, 11.9,1,1, 4.043, 10500.331, 405.783, 52858.688 24/09/28,10:26:03,16,11,1, 11.9,1,1, 4.043, 10500.314, 405.722, 52858.564 24/09/28,10:26:03,17,11,1, 11.9,1,1, 4.043, 10500.286, 405.692, 52858.533 24/09/28,10:26:03,18,11,1, 11.9,1,1, 4.043, 10500.295, 405.771, 52858.607 24/09/28,10:26:03,19,11,1, 11.9,1,1, 4.043, 10500.320, 405.751, 52858.604 24/09/28,10:26:04,00,11,1, 11.9,1,1, 4.046, 10500.315, 405.751, 52858.604 24/09/28,10:26:04,01,11,1, 11.9,1,1, 4.046, 10500.312, 405.780, 52858.676 24/09/28,10:26:04,02,11,1, 11.9,1,1, 4.046, 10500.343, 405.770, 52858.683 24/09/28,10:26:04,03,11,1, 11.9,1,1, 4.046, 10500.303, 405.729, 52858.591 24/09/28,10:26:04,04,11,1, 11.9,1,1, 4.046, 10500.294, 405.789, 52858.725 24/09/28,10:26:04,05,11,1, 11.9,1,1, 4.046, 10500.335, 405.758, 52858.645 24/09/28,10:26:04,06,11,1, 11.9,1,1, 4.046, 10500.287, 405.728, 52858.702 24/09/28,10:26:04,07,11,1, 11.9,1,1, 4.046, 10500.326, 405.774, 52858.690 24/09/28,10:26:04,08,11,1, 11.9,1,1, 4.046, 10500.318, 405.770, 52858.691 24/09/28,10:26:04,09,11,1, 11.9,1,1, 4.046, 10500.321, 405.704, 52858.590 24/09/28,10:26:04,10,11,1, 11.9,1,1, 4.046, 10500.330, 405.768, 52858.610 24/09/28,10:26:04,11,11,1, 11.9,1,1, 4.046, 10500.316, 405.802, 52858.678 24/09/28,10:26:04,12,11,1, 11.9,1,1, 4.046, 10500.301, 405.730, 52858.601 24/09/28,10:26:04,13,11,1, 11.9,1,1, 4.046, 10500.305, 405.785, 52858.663 24/09/28,10:26:04,14,11,1, 11.9,1,1, 4.046, 10500.301, 405.798, 52858.590 24/09/28,10:26:04,15,11,1, 11.9,1,1, 4.046, 10500.325, 405.738, 52858.713 24/09/28,10:26:04,16,11,1, 11.9,1,1, 4.046, 10500.341, 405.740, 52858.584 24/09/28,10:26:04,17,11,1, 11.9,1,1, 4.046, 10500.366, 405.796, 52858.659 24/09/28,10:26:04,18,11,1, 11.9,1,1, 4.046, 10500.315, 405.722, 52858.599 24/09/28,10:26:04,19,11,1, 11.9,1,1, 4.046, 10500.315, 405.759, 52858.621 24/09/28,10:26:05,00,11,1, 11.8,1,1, 4.043, 10500.307, 405.759, 52858.621 24/09/28,10:26:05,01,11,1, 11.8,1,1, 4.043, 10500.341, 405.745, 52858.655 24/09/28,10:26:05,02,11,1, 11.8,1,1, 4.043, 10500.317, 405.740, 52858.667 24/09/28,10:26:05,03,11,1, 11.8,1,1, 4.043, 10500.323, 405.810, 52858.663 24/09/28,10:26:05,04,11,1, 11.8,1,1, 4.043, 10500.332, 405.771, 52858.695 24/09/28,10:26:05,05,11,1, 11.8,1,1, 4.043, 10500.315, 405.722, 52858.601 24/09/28,10:26:05,06,11,1, 11.8,1,1, 4.043, 10500.309, 405.818, 52858.716 24/09/28,10:26:05,07,11,1, 11.8,1,1, 4.043, 10500.328, 405.790, 52858.677 24/09/28,10:26:05,08,11,1, 11.8,1,1, 4.043, 10500.320, 405.739, 52858.660 24/09/28,10:26:05,09,11,1, 11.8,1,1, 4.043, 10500.330, 405.819, 52858.645 24/09/28,10:26:05,10,11,1, 11.8,1,1, 4.043, 10500.350, 405.798, 52858.746 24/09/28,10:26:05,11,11,1, 11.8,1,1, 4.043, 10500.325, 405.757, 52858.597 24/09/28,10:26:05,12,11,1, 11.8,1,1, 4.043, 10500.333, 405.822, 52858.714 24/09/28,10:26:05,13,11,1, 11.8,1,1, 4.043, 10500.352, 405.818, 52858.641 24/09/28,10:26:05,14,11,1, 11.8,1,1, 4.043, 10500.346, 405.750, 52858.715 24/09/28,10:26:05,15,11,1, 11.8,1,1, 4.043, 10500.349, 405.807, 52858.721 24/09/28,10:26:05,16,11,1, 11.8,1,1, 4.043, 10500.366, 405.831, 52858.688 24/09/28,10:26:05,17,11,1, 11.8,1,1, 4.043, 10500.381, 405.749, 52858.633 24/09/28,10:26:05,18,11,1, 11.8,1,1, 4.043, 10500.357, 405.769, 52858.699 24/09/28,10:26:05,19,11,1, 11.8,1,1, 4.043, 10500.366, 405.836, 52858.711 24/09/28,10:26:06,00,11,1, 11.8,1,1, 4.045, 10500.365, 405.836, 52858.711 24/09/28,10:26:06,01,11,1, 11.8,1,1, 4.045, 10500.343, 405.764, 52858.645 24/09/28,10:26:06,02,11,1, 11.8,1,1, 4.045, 10500.361, 405.820, 52858.727 24/09/28,10:26:06,03,11,1, 11.8,1,1, 4.045, 10500.380, 405.796, 52858.733 24/09/28,10:26:06,04,11,1, 11.8,1,1, 4.045, 10500.346, 405.768, 52858.667 24/09/28,10:26:06,05,11,1, 11.8,1,1, 4.045, 10500.377, 405.808, 52858.652 24/09/28,10:26:06,06,11,1, 11.8,1,1, 4.045, 10500.385, 405.777, 52858.664 24/09/28,10:26:06,07,11,1, 11.8,1,1, 4.045, 10500.362, 405.754, 52858.681 24/09/28,10:26:06,08,11,1, 11.8,1,1, 4.045, 10500.388, 405.795, 52858.634 24/09/28,10:26:06,09,11,1, 11.8,1,1, 4.045, 10500.412, 405.822, 52858.666 24/09/28,10:26:06,10,11,1, 11.8,1,1, 4.045, 10500.398, 405.761, 52858.675 24/09/28,10:26:06,11,11,1, 11.8,1,1, 4.045, 10500.352, 405.780, 52858.568 24/09/28,10:26:06,12,11,1, 11.8,1,1, 4.045, 10500.387, 405.817, 52858.704 24/09/28,10:26:06,13,11,1, 11.8,1,1, 4.045, 10500.386, 405.798, 52858.635 24/09/28,10:26:06,14,11,1, 11.8,1,1, 4.045, 10500.360, 405.776, 52858.607 24/09/28,10:26:06,15,11,1, 11.8,1,1, 4.045, 10500.365, 405.818, 52858.707 24/09/28,10:26:06,16,11,1, 11.8,1,1, 4.045, 10500.390, 405.788, 52858.683 24/09/28,10:26:06,17,11,1, 11.8,1,1, 4.045, 10500.362, 405.754, 52858.669 24/09/28,10:26:06,18,11,1, 11.8,1,1, 4.045, 10500.361, 405.847, 52858.721 24/09/28,10:26:06,19,11,1, 11.8,1,1, 4.045, 10500.408, 405.815, 52858.722 24/09/28,10:26:07,00,11,1, 11.8,1,1, 4.045, 10500.407, 405.815, 52858.722 24/09/28,10:26:07,01,11,1, 11.8,1,1, 4.045, 10500.382, 405.815, 52858.643 24/09/28,10:26:07,02,11,1, 11.8,1,1, 4.045, 10500.393, 405.842, 52858.720 24/09/28,10:26:07,03,11,1, 11.8,1,1, 4.045, 10500.377, 405.775, 52858.694 24/09/28,10:26:07,04,11,1, 11.8,1,1, 4.045, 10500.367, 405.765, 52858.664 24/09/28,10:26:07,05,11,1, 11.8,1,1, 4.045, 10500.375, 405.845, 52858.689 24/09/28,10:26:07,06,11,1, 11.8,1,1, 4.045, 10500.377, 405.801, 52858.761 24/09/28,10:26:07,07,11,1, 11.8,1,1, 4.045, 10500.356, 405.798, 52858.675 24/09/28,10:26:07,08,11,1, 11.8,1,1, 4.045, 10500.391, 405.840, 52858.684 24/09/28,10:26:07,09,11,1, 11.8,1,1, 4.045, 10500.398, 405.826, 52858.675 24/09/28,10:26:07,10,11,1, 11.8,1,1, 4.045, 10500.359, 405.767, 52858.712 24/09/28,10:26:07,11,11,1, 11.8,1,1, 4.045, 10500.377, 405.841, 52858.721 24/09/28,10:26:07,12,11,1, 11.8,1,1, 4.045, 10500.383, 405.846, 52858.714 24/09/28,10:26:07,13,11,1, 11.8,1,1, 4.045, 10500.389, 405.773, 52858.667 24/09/28,10:26:07,14,11,1, 11.8,1,1, 4.045, 10500.399, 405.832, 52858.684 24/09/28,10:26:07,15,11,1, 11.8,1,1, 4.045, 10500.398, 405.852, 52858.721 24/09/28,10:26:07,16,11,1, 11.8,1,1, 4.045, 10500.411, 405.800, 52858.686 24/09/28,10:26:07,17,11,1, 11.8,1,1, 4.045, 10500.369, 405.796, 52858.675 24/09/28,10:26:07,18,11,1, 11.8,1,1, 4.045, 10500.397, 405.843, 52858.694 24/09/28,10:26:07,19,11,1, 11.8,1,1, 4.045, 10500.401, 405.845, 52858.712 24/09/28,10:26:08,00,11,1, 11.9,1,1, 4.046, 10500.399, 405.845, 52858.712 24/09/28,10:26:08,01,11,1, 11.9,1,1, 4.046, 10500.400, 405.844, 52858.772 24/09/28,10:26:08,02,11,1, 11.9,1,1, 4.046, 10500.381, 405.862, 52858.708 24/09/28,10:26:08,03,11,1, 11.9,1,1, 4.046, 10500.384, 405.798, 52858.735 24/09/28,10:26:08,04,11,1, 11.9,1,1, 4.046, 10500.391, 405.839, 52858.691 24/09/28,10:26:08,05,11,1, 11.9,1,1, 4.046, 10500.391, 405.862, 52858.701 24/09/28,10:26:08,06,11,1, 11.9,1,1, 4.046, 10500.401, 405.839, 52858.766 24/09/28,10:26:08,07,11,1, 11.9,1,1, 4.046, 10500.388, 405.831, 52858.761 24/09/28,10:26:08,08,11,1, 11.9,1,1, 4.046, 10500.393, 405.871, 52858.815 24/09/28,10:26:08,09,11,1, 11.9,1,1, 4.046, 10500.424, 405.847, 52858.699 24/09/28,10:26:08,10,11,1, 11.9,1,1, 4.046, 10500.390, 405.813, 52858.752 24/09/28,10:26:08,11,11,1, 11.9,1,1, 4.046, 10500.392, 405.857, 52858.692 24/09/28,10:26:08,12,11,1, 11.9,1,1, 4.046, 10500.414, 405.875, 52858.727 24/09/28,10:26:08,13,11,1, 11.9,1,1, 4.046, 10500.390, 405.824, 52858.690 24/09/28,10:26:08,14,11,1, 11.9,1,1, 4.046, 10500.359, 405.833, 52858.700 24/09/28,10:26:08,15,11,1, 11.9,1,1, 4.046, 10500.399, 405.874, 52858.682 24/09/28,10:26:08,16,11,1, 11.9,1,1, 4.046, 10500.408, 405.877, 52858.760 24/09/28,10:26:08,17,11,1, 11.9,1,1, 4.046, 10500.381, 405.822, 52858.660 24/09/28,10:26:08,18,11,1, 11.9,1,1, 4.046, 10500.401, 405.867, 52858.749 24/09/28,10:26:08,19,11,1, 11.9,1,1, 4.046, 10500.425, 405.864, 52858.730 24/09/28,10:26:09,00,11,1, 11.9,1,1, 4.049, 10500.424, 405.864, 52858.730 24/09/28,10:26:09,01,11,1, 11.9,1,1, 4.049, 10500.394, 405.827, 52858.765 24/09/28,10:26:09,02,11,1, 11.9,1,1, 4.049, 10500.377, 405.898, 52858.757 24/09/28,10:26:09,03,11,1, 11.9,1,1, 4.049, 10500.394, 405.872, 52858.784 24/09/28,10:26:09,04,11,1, 11.9,1,1, 4.049, 10500.387, 405.847, 52858.665 24/09/28,10:26:09,05,11,1, 11.9,1,1, 4.049, 10500.396, 405.882, 52858.754 24/09/28,10:26:09,06,11,1, 11.9,1,1, 4.049, 10500.411, 405.872, 52858.717 24/09/28,10:26:09,07,11,1, 11.9,1,1, 4.049, 10500.394, 405.842, 52858.665 24/09/28,10:26:09,08,11,1, 11.9,1,1, 4.049, 10500.366, 405.855, 52858.736 24/09/28,10:26:09,09,11,1, 11.9,1,1, 4.049, 10500.405, 405.909, 52858.711 24/09/28,10:26:09,10,11,1, 11.9,1,1, 4.049, 10500.390, 405.846, 52858.747 24/09/28,10:26:09,11,11,1, 11.9,1,1, 4.049, 10500.389, 405.831, 52858.745 24/09/28,10:26:09,12,11,1, 11.9,1,1, 4.049, 10500.385, 405.885, 52858.709 24/09/28,10:26:09,13,11,1, 11.9,1,1, 4.049, 10500.420, 405.891, 52858.720 24/09/28,10:26:09,14,11,1, 11.9,1,1, 4.049, 10500.418, 405.862, 52858.805 24/09/28,10:26:09,15,11,1, 11.9,1,1, 4.049, 10500.365, 405.864, 52858.766 24/09/28,10:26:09,16,11,1, 11.9,1,1, 4.049, 10500.396, 405.884, 52858.721 24/09/28,10:26:09,17,11,1, 11.9,1,1, 4.049, 10500.422, 405.880, 52858.737 24/09/28,10:26:09,18,11,1, 11.9,1,1, 4.049, 10500.403, 405.839, 52858.719 24/09/28,10:26:09,19,11,1, 11.9,1,1, 4.049, 10500.397, 405.894, 52858.761 24/09/28,10:26:10,00,10,1, 11.9,1,1, 4.049, 10500.391, 405.894, 52858.761 24/09/28,10:26:10,01,10,1, 11.9,1,1, 4.049, 10500.392, 405.861, 52858.770 24/09/28,10:26:10,02,10,1, 11.9,1,1, 4.049, 10500.377, 405.874, 52858.724 24/09/28,10:26:10,03,10,1, 11.9,1,1, 4.049, 10500.406, 405.917, 52858.797 24/09/28,10:26:10,04,10,1, 11.9,1,1, 4.049, 10500.391, 405.897, 52858.754 24/09/28,10:26:10,05,10,1, 11.9,1,1, 4.049, 10500.392, 405.836, 52858.788 24/09/28,10:26:10,06,10,1, 11.9,1,1, 4.049, 10500.391, 405.896, 52858.758 24/09/28,10:26:10,07,10,1, 11.9,1,1, 4.049, 10500.431, 405.921, 52858.825 24/09/28,10:26:10,08,10,1, 11.9,1,1, 4.049, 10500.406, 405.846, 52858.764 24/09/28,10:26:10,09,10,1, 11.9,1,1, 4.049, 10500.408, 405.881, 52858.742 24/09/28,10:26:10,10,10,1, 11.9,1,1, 4.049, 10500.407, 405.917, 52858.768 24/09/28,10:26:10,11,10,1, 11.9,1,1, 4.049, 10500.415, 405.911, 52858.782 24/09/28,10:26:10,12,10,1, 11.9,1,1, 4.049, 10500.415, 405.849, 52858.694 24/09/28,10:26:10,13,10,1, 11.9,1,1, 4.049, 10500.400, 405.929, 52858.757 24/09/28,10:26:10,14,10,1, 11.9,1,1, 4.049, 10500.432, 405.953, 52858.817 24/09/28,10:26:10,15,10,1, 11.9,1,1, 4.049, 10500.394, 405.884, 52858.748 24/09/28,10:26:10,16,10,1, 11.9,1,1, 4.049, 10500.373, 405.889, 52858.790 24/09/28,10:26:10,17,10,1, 11.9,1,1, 4.049, 10500.395, 405.941, 52858.727 24/09/28,10:26:10,18,10,1, 11.9,1,1, 4.049, 10500.392, 405.943, 52858.832 24/09/28,10:26:10,19,10,1, 11.9,1,1, 4.049, 10500.400, 405.888, 52858.790 24/09/28,10:26:11,00,10,1, 12.0,1,1, 4.048, 10500.399, 405.888, 52858.790 24/09/28,10:26:11,01,10,1, 12.0,1,1, 4.048, 10500.397, 405.926, 52858.838 24/09/28,10:26:11,02,10,1, 12.0,1,1, 4.048, 10500.402, 405.903, 52858.851 24/09/28,10:26:11,03,10,1, 12.0,1,1, 4.048, 10500.382, 405.896, 52858.761 24/09/28,10:26:11,04,10,1, 12.0,1,1, 4.048, 10500.408, 405.916, 52858.795 24/09/28,10:26:11,05,10,1, 12.0,1,1, 4.048, 10500.439, 405.927, 52858.864 24/09/28,10:26:11,06,10,1, 12.0,1,1, 4.048, 10500.393, 405.872, 52858.820 24/09/28,10:26:11,07,10,1, 12.0,1,1, 4.048, 10500.387, 405.914, 52858.780 24/09/28,10:26:11,08,10,1, 12.0,1,1, 4.048, 10500.416, 405.956, 52858.791 24/09/28,10:26:11,09,10,1, 12.0,1,1, 4.048, 10500.431, 405.938, 52858.826 24/09/28,10:26:11,10,10,1, 12.0,1,1, 4.048, 10500.418, 405.888, 52858.708 24/09/28,10:26:11,11,10,1, 12.0,1,1, 4.048, 10500.385, 405.935, 52858.783 24/09/28,10:26:11,12,10,1, 12.0,1,1, 4.048, 10500.413, 405.963, 52858.825 24/09/28,10:26:11,13,10,1, 12.0,1,1, 4.048, 10500.410, 405.891, 52858.731 24/09/28,10:26:11,14,10,1, 12.0,1,1, 4.048, 10500.397, 405.908, 52858.796 24/09/28,10:26:11,15,10,1, 12.0,1,1, 4.048, 10500.380, 405.943, 52858.840 24/09/28,10:26:11,16,10,1, 12.0,1,1, 4.048, 10500.409, 405.956, 52858.848 24/09/28,10:26:11,17,10,1, 12.0,1,1, 4.048, 10500.384, 405.892, 52858.800 24/09/28,10:26:11,18,10,1, 12.0,1,1, 4.048, 10500.394, 405.930, 52858.802 24/09/28,10:26:11,19,10,1, 12.0,1,1, 4.048, 10500.411, 405.956, 52858.842 24/09/28,10:26:12,00,10,1, 11.9,1,1, 4.051, 10500.407, 405.956, 52858.842 24/09/28,10:26:12,01,10,1, 11.9,1,1, 4.051, 10500.404, 405.899, 52858.799 24/09/28,10:26:12,02,10,1, 11.9,1,1, 4.051, 10500.391, 405.943, 52858.786 24/09/28,10:26:12,03,10,1, 11.9,1,1, 4.051, 10500.404, 405.975, 52858.762 24/09/28,10:26:12,04,10,1, 11.9,1,1, 4.051, 10500.400, 405.927, 52858.799 24/09/28,10:26:12,05,10,1, 11.9,1,1, 4.051, 10500.375, 405.909, 52858.786 24/09/28,10:26:12,06,10,1, 11.9,1,1, 4.051, 10500.383, 405.959, 52858.776 24/09/28,10:26:12,07,10,1, 11.9,1,1, 4.051, 10500.414, 405.958, 52858.863 24/09/28,10:26:12,08,10,1, 11.9,1,1, 4.051, 10500.382, 405.918, 52858.819 24/09/28,10:26:12,09,10,1, 11.9,1,1, 4.051, 10500.403, 405.911, 52858.781 24/09/28,10:26:12,10,10,1, 11.9,1,1, 4.051, 10500.391, 405.961, 52858.884 24/09/28,10:26:12,11,10,1, 11.9,1,1, 4.051, 10500.386, 405.982, 52859.053 24/09/28,10:26:12,12,10,1, 11.9,1,1, 4.051, 10500.345, 405.904, 52858.801 24/09/28,10:26:12,13,10,1, 11.9,1,1, 4.051, 10500.372, 405.928, 52858.724 24/09/28,10:26:12,14,10,1, 11.9,1,1, 4.051, 10500.389, 405.993, 52858.922 24/09/28,10:26:12,15,10,1, 11.9,1,1, 4.051, 10500.438, 405.964, 52858.844 24/09/28,10:26:12,16,10,1, 11.9,1,1, 4.051, 10500.412, 405.915, 52858.770 24/09/28,10:26:12,17,10,1, 11.9,1,1, 4.051, 10500.379, 405.948, 52858.811 24/09/28,10:26:12,18,10,1, 11.9,1,1, 4.051, 10500.379, 405.978, 52858.875 24/09/28,10:26:12,19,10,1, 11.9,1,1, 4.051, 10500.390, 405.938, 52858.791 24/09/28,10:26:13,00,10,1, 12.0,1,1, 4.050, 10500.382, 405.938, 52858.791 24/09/28,10:26:13,01,10,1, 12.0,1,1, 4.050, 10500.365, 405.981, 52858.885 24/09/28,10:26:13,02,10,1, 12.0,1,1, 4.050, 10500.400, 405.980, 52858.845 24/09/28,10:26:13,03,10,1, 12.0,1,1, 4.050, 10500.402, 405.942, 52858.776 24/09/28,10:26:13,04,10,1, 12.0,1,1, 4.050, 10500.391, 405.926, 52858.769 24/09/28,10:26:13,05,10,1, 12.0,1,1, 4.050, 10500.397, 406.006, 52858.888 24/09/28,10:26:13,06,10,1, 12.0,1,1, 4.050, 10500.438, 406.004, 52858.884 24/09/28,10:26:13,07,10,1, 12.0,1,1, 4.050, 10500.380, 405.933, 52858.789 24/09/28,10:26:13,08,10,1, 12.0,1,1, 4.050, 10500.398, 405.944, 52858.795 24/09/28,10:26:13,09,10,1, 12.0,1,1, 4.050, 10500.410, 406.013, 52858.891 24/09/28,10:26:13,10,10,1, 12.0,1,1, 4.050, 10500.396, 405.984, 52858.867 24/09/28,10:26:13,11,10,1, 12.0,1,1, 4.050, 10500.373, 405.953, 52858.829 24/09/28,10:26:13,12,10,1, 12.0,1,1, 4.050, 10500.378, 405.970, 52858.805 24/09/28,10:26:13,13,10,1, 12.0,1,1, 4.050, 10500.389, 406.013, 52858.880 24/09/28,10:26:13,14,10,1, 12.0,1,1, 4.050, 10500.408, 406.002, 52858.877 24/09/28,10:26:13,15,10,1, 12.0,1,1, 4.050, 10500.369, 405.957, 52858.817 24/09/28,10:26:13,16,10,1, 12.0,1,1, 4.050, 10500.368, 405.985, 52858.781 24/09/28,10:26:13,17,10,1, 12.0,1,1, 4.050, 10500.372, 406.018, 52858.879 24/09/28,10:26:13,18,10,1, 12.0,1,1, 4.050, 10500.386, 405.965, 52858.835 24/09/28,10:26:13,19,10,1, 12.0,1,1, 4.050, 10500.377, 405.931, 52858.824 24/09/28,10:26:14,00,10,1, 11.9,1,1, 4.050, 10500.374, 405.931, 52858.824 24/09/28,10:26:14,01,10,1, 11.9,1,1, 4.050, 10500.378, 406.038, 52858.916 24/09/28,10:26:14,02,10,1, 11.9,1,1, 4.050, 10500.376, 405.974, 52858.838 24/09/28,10:26:14,03,10,1, 11.9,1,1, 4.050, 10500.377, 405.953, 52858.847 24/09/28,10:26:14,04,10,1, 11.9,1,1, 4.050, 10500.397, 405.977, 52858.870 24/09/28,10:26:14,05,10,1, 11.9,1,1, 4.050, 10500.382, 406.007, 52858.875 24/09/28,10:26:14,06,10,1, 11.9,1,1, 4.050, 10500.392, 405.990, 52858.844 24/09/28,10:26:14,07,10,1, 11.9,1,1, 4.050, 10500.371, 405.985, 52858.833 24/09/28,10:26:14,08,10,1, 11.9,1,1, 4.050, 10500.360, 405.995, 52858.821 24/09/28,10:26:14,09,10,1, 11.9,1,1, 4.050, 10500.383, 406.009, 52858.858 24/09/28,10:26:14,10,10,1, 11.9,1,1, 4.050, 10500.373, 405.962, 52858.853 24/09/28,10:26:14,11,10,1, 11.9,1,1, 4.050, 10500.378, 405.934, 52858.795 24/09/28,10:26:14,12,10,1, 11.9,1,1, 4.050, 10500.375, 405.992, 52858.829 24/09/28,10:26:14,13,10,1, 11.9,1,1, 4.050, 10500.399, 406.011, 52858.924 24/09/28,10:26:14,14,10,1, 11.9,1,1, 4.050, 10500.381, 405.987, 52858.878 24/09/28,10:26:14,15,10,1, 11.9,1,1, 4.050, 10500.357, 405.973, 52858.869 24/09/28,10:26:14,16,10,1, 11.9,1,1, 4.050, 10500.380, 406.023, 52858.893 24/09/28,10:26:14,17,10,1, 11.9,1,1, 4.050, 10500.389, 406.035, 52858.882 24/09/28,10:26:14,18,10,1, 11.9,1,1, 4.050, 10500.391, 405.967, 52858.862 24/09/28,10:26:14,19,10,1, 11.9,1,1, 4.050, 10500.392, 405.978, 52858.824 24/09/28,10:26:15,00,10,1, 11.9,1,1, 4.053, 10500.391, 405.978, 52858.824 24/09/28,10:26:15,01,10,1, 11.9,1,1, 4.053, 10500.365, 406.018, 52858.842 24/09/28,10:26:15,02,10,1, 11.9,1,1, 4.053, 10500.363, 405.980, 52858.837 24/09/28,10:26:15,03,10,1, 11.9,1,1, 4.053, 10500.377, 405.979, 52858.900 24/09/28,10:26:15,04,10,1, 11.9,1,1, 4.053, 10500.363, 406.029, 52858.899 24/09/28,10:26:15,05,10,1, 11.9,1,1, 4.053, 10500.388, 406.020, 52858.948 24/09/28,10:26:15,06,10,1, 11.9,1,1, 4.053, 10500.392, 405.979, 52858.849 24/09/28,10:26:15,07,10,1, 11.9,1,1, 4.053, 10500.354, 405.990, 52858.904 24/09/28,10:26:15,08,10,1, 11.9,1,1, 4.053, 10500.382, 406.029, 52858.907 24/09/28,10:26:15,09,10,1, 11.9,1,1, 4.053, 10500.395, 406.039, 52858.931 24/09/28,10:26:15,10,10,1, 11.9,1,1, 4.053, 10500.373, 406.012, 52858.920 24/09/28,10:26:15,11,10,1, 11.9,1,1, 4.053, 10500.354, 406.013, 52858.873 24/09/28,10:26:15,12,10,1, 11.9,1,1, 4.053, 10500.376, 406.061, 52858.880 24/09/28,10:26:15,13,10,1, 11.9,1,1, 4.053, 10500.393, 406.070, 52858.959 24/09/28,10:26:15,14,10,1, 11.9,1,1, 4.053, 10500.387, 406.011, 52858.849 24/09/28,10:26:15,15,10,1, 11.9,1,1, 4.053, 10500.371, 406.016, 52858.930 24/09/28,10:26:15,16,10,1, 11.9,1,1, 4.053, 10500.381, 406.048, 52858.901 24/09/28,10:26:15,17,10,1, 11.9,1,1, 4.053, 10500.396, 406.064, 52858.880 24/09/28,10:26:15,18,10,1, 11.9,1,1, 4.053, 10500.369, 406.023, 52858.895 24/09/28,10:26:15,19,10,1, 11.9,1,1, 4.053, 10500.355, 406.009, 52858.933 24/09/28,10:26:16,00,11,1, 11.8,1,1, 4.053, 10500.349, 406.009, 52858.933 24/09/28,10:26:16,01,11,1, 11.8,1,1, 4.053, 10500.383, 406.066, 52858.922 24/09/28,10:26:16,02,11,1, 11.8,1,1, 4.053, 10500.381, 406.029, 52858.958 24/09/28,10:26:16,03,11,1, 11.8,1,1, 4.053, 10500.362, 406.021, 52858.913 24/09/28,10:26:16,04,11,1, 11.8,1,1, 4.053, 10500.376, 406.067, 52858.955 24/09/28,10:26:16,05,11,1, 11.8,1,1, 4.053, 10500.378, 406.092, 52858.961 24/09/28,10:26:16,06,11,1, 11.8,1,1, 4.053, 10500.375, 406.051, 52858.957 24/09/28,10:26:16,07,11,1, 11.8,1,1, 4.053, 10500.368, 406.016, 52858.895 24/09/28,10:26:16,08,11,1, 11.8,1,1, 4.053, 10500.357, 406.065, 52858.945 24/09/28,10:26:16,09,11,1, 11.8,1,1, 4.053, 10500.383, 406.087, 52858.959 24/09/28,10:26:16,10,11,1, 11.8,1,1, 4.053, 10500.386, 406.065, 52858.957 24/09/28,10:26:16,11,11,1, 11.8,1,1, 4.053, 10500.357, 406.016, 52858.923 24/09/28,10:26:16,12,11,1, 11.8,1,1, 4.053, 10500.354, 406.036, 52858.900 24/09/28,10:26:16,13,11,1, 11.8,1,1, 4.053, 10500.388, 406.093, 52858.917 24/09/28,10:26:16,14,11,1, 11.8,1,1, 4.053, 10500.357, 406.064, 52858.904 24/09/28,10:26:16,15,11,1, 11.8,1,1, 4.053, 10500.355, 406.038, 52858.876 24/09/28,10:26:16,16,11,1, 11.8,1,1, 4.053, 10500.349, 406.045, 52858.973 24/09/28,10:26:16,17,11,1, 11.8,1,1, 4.053, 10500.366, 406.091, 52858.916 24/09/28,10:26:16,18,11,1, 11.8,1,1, 4.053, 10500.376, 406.073, 52858.920 24/09/28,10:26:16,19,11,1, 11.8,1,1, 4.053, 10500.382, 406.011, 52858.889 24/09/28,10:26:17,00,11,1, 11.9,1,1, 4.051, 10500.382, 406.011, 52858.889 24/09/28,10:26:17,01,11,1, 11.9,1,1, 4.051, 10500.370, 406.078, 52858.965 24/09/28,10:26:17,02,11,1, 11.9,1,1, 4.051, 10500.381, 406.079, 52858.939 24/09/28,10:26:17,03,11,1, 11.9,1,1, 4.051, 10500.368, 406.023, 52858.913 24/09/28,10:26:17,04,11,1, 11.9,1,1, 4.051, 10500.342, 406.049, 52858.883 24/09/28,10:26:17,05,11,1, 11.9,1,1, 4.051, 10500.365, 406.082, 52858.965 24/09/28,10:26:17,06,11,1, 11.9,1,1, 4.051, 10500.362, 406.088, 52858.915 24/09/28,10:26:17,07,11,1, 11.9,1,1, 4.051, 10500.329, 406.058, 52858.969 24/09/28,10:26:17,08,11,1, 11.9,1,1, 4.051, 10500.349, 406.049, 52858.929 24/09/28,10:26:17,09,11,1, 11.9,1,1, 4.051, 10500.352, 406.070, 52858.928 24/09/28,10:26:17,10,11,1, 11.9,1,1, 4.051, 10500.368, 406.101, 52858.954 24/09/28,10:26:17,11,11,1, 11.9,1,1, 4.051, 10500.340, 406.072, 52858.962 24/09/28,10:26:17,12,11,1, 11.9,1,1, 4.051, 10500.353, 406.058, 52858.935 24/09/28,10:26:17,13,11,1, 11.9,1,1, 4.051, 10500.361, 406.090, 52858.941 24/09/28,10:26:17,14,11,1, 11.9,1,1, 4.051, 10500.353, 406.099, 52858.999 24/09/28,10:26:17,15,11,1, 11.9,1,1, 4.051, 10500.354, 406.087, 52858.973 24/09/28,10:26:17,16,11,1, 11.9,1,1, 4.051, 10500.331, 406.086, 52858.951 24/09/28,10:26:17,17,11,1, 11.9,1,1, 4.051, 10500.322, 406.077, 52858.916 24/09/28,10:26:17,18,11,1, 11.9,1,1, 4.051, 10500.351, 406.106, 52858.974 24/09/28,10:26:17,19,11,1, 11.9,1,1, 4.051, 10500.346, 406.118, 52858.947 24/09/28,10:26:18,00,10,1, 11.9,1,1, 4.054, 10500.340, 406.118, 52858.947 24/09/28,10:26:18,01,10,1, 11.9,1,1, 4.054, 10500.329, 406.089, 52858.960 24/09/28,10:26:18,02,10,1, 11.9,1,1, 4.054, 10500.314, 406.110, 52858.969 24/09/28,10:26:18,03,10,1, 11.9,1,1, 4.054, 10500.342, 406.114, 52859.009 24/09/28,10:26:18,04,10,1, 11.9,1,1, 4.054, 10500.337, 406.098, 52858.955 24/09/28,10:26:18,05,10,1, 11.9,1,1, 4.054, 10500.343, 406.059, 52858.932 24/09/28,10:26:18,06,10,1, 11.9,1,1, 4.054, 10500.344, 406.084, 52858.967 24/09/28,10:26:18,07,10,1, 11.9,1,1, 4.054, 10500.351, 406.144, 52858.996 24/09/28,10:26:18,08,10,1, 11.9,1,1, 4.054, 10500.345, 406.070, 52858.967 24/09/28,10:26:18,09,10,1, 11.9,1,1, 4.054, 10500.339, 406.070, 52858.945 24/09/28,10:26:18,10,10,1, 11.9,1,1, 4.054, 10500.307, 406.091, 52858.931 24/09/28,10:26:18,11,10,1, 11.9,1,1, 4.054, 10500.352, 406.132, 52858.965 24/09/28,10:26:18,12,10,1, 11.9,1,1, 4.054, 10500.341, 406.111, 52858.948 24/09/28,10:26:18,13,10,1, 11.9,1,1, 4.054, 10500.338, 406.087, 52859.032 24/09/28,10:26:18,14,10,1, 11.9,1,1, 4.054, 10500.322, 406.092, 52858.948 24/09/28,10:26:18,15,10,1, 11.9,1,1, 4.054, 10500.337, 406.130, 52858.934 24/09/28,10:26:18,16,10,1, 11.9,1,1, 4.054, 10500.347, 406.121, 52858.983 24/09/28,10:26:18,17,10,1, 11.9,1,1, 4.054, 10500.333, 406.096, 52858.968 24/09/28,10:26:18,18,10,1, 11.9,1,1, 4.054, 10500.336, 406.098, 52858.971 24/09/28,10:26:18,19,10,1, 11.9,1,1, 4.054, 10500.347, 406.133, 52858.952 24/09/28,10:26:19,00,11,1, 12.0,1,1, 4.054, 10500.340, 406.133, 52858.952 24/09/28,10:26:19,01,11,1, 12.0,1,1, 4.054, 10500.328, 406.118, 52859.027 24/09/28,10:26:19,02,11,1, 12.0,1,1, 4.054, 10500.308, 406.076, 52858.913 24/09/28,10:26:19,03,11,1, 12.0,1,1, 4.054, 10500.301, 406.098, 52858.969 24/09/28,10:26:19,04,11,1, 12.0,1,1, 4.054, 10500.313, 406.163, 52859.018 24/09/28,10:26:19,05,11,1, 12.0,1,1, 4.054, 10500.327, 406.139, 52858.990 24/09/28,10:26:19,06,11,1, 12.0,1,1, 4.054, 10500.322, 406.102, 52858.965 24/09/28,10:26:19,07,11,1, 12.0,1,1, 4.054, 10500.289, 406.135, 52859.129 24/09/28,10:26:19,08,11,1, 12.0,1,1, 4.054, 10500.313, 406.174, 52859.048 24/09/28,10:26:19,09,11,1, 12.0,1,1, 4.054, 10500.345, 406.172, 52859.055 24/09/28,10:26:19,10,11,1, 12.0,1,1, 4.054, 10500.322, 406.124, 52858.996 24/09/28,10:26:19,11,11,1, 12.0,1,1, 4.054, 10500.318, 406.138, 52858.954 24/09/28,10:26:19,12,11,1, 12.0,1,1, 4.054, 10500.323, 406.160, 52859.022 24/09/28,10:26:19,13,11,1, 12.0,1,1, 4.054, 10500.336, 406.180, 52859.017 24/09/28,10:26:19,14,11,1, 12.0,1,1, 4.054, 10500.316, 406.163, 52858.967 24/09/28,10:26:19,15,11,1, 12.0,1,1, 4.054, 10500.318, 406.121, 52859.007 24/09/28,10:26:19,16,11,1, 12.0,1,1, 4.054, 10500.307, 406.137, 52858.972 24/09/28,10:26:19,17,11,1, 12.0,1,1, 4.054, 10500.308, 406.173, 52859.042 24/09/28,10:26:19,18,11,1, 12.0,1,1, 4.054, 10500.343, 406.149, 52858.995 24/09/28,10:26:19,19,11,1, 12.0,1,1, 4.054, 10500.316, 406.151, 52859.030 24/09/28,10:26:20,00,11,1, 11.9,1,1, 4.054, 10500.315, 406.151, 52859.030 24/09/28,10:26:20,01,11,1, 11.9,1,1, 4.054, 10500.307, 406.155, 52858.969 24/09/28,10:26:20,02,11,1, 11.9,1,1, 4.054, 10500.329, 406.185, 52859.043 24/09/28,10:26:20,03,11,1, 11.9,1,1, 4.054, 10500.305, 406.151, 52859.033 24/09/28,10:26:20,04,11,1, 11.9,1,1, 4.054, 10500.316, 406.131, 52859.005 24/09/28,10:26:20,05,11,1, 11.9,1,1, 4.054, 10500.329, 406.151, 52859.024 24/09/28,10:26:20,06,11,1, 11.9,1,1, 4.054, 10500.345, 406.194, 52859.016 24/09/28,10:26:20,07,11,1, 11.9,1,1, 4.054, 10500.322, 406.174, 52859.017 24/09/28,10:26:20,08,11,1, 11.9,1,1, 4.054, 10500.317, 406.152, 52859.008 24/09/28,10:26:20,09,11,1, 11.9,1,1, 4.054, 10500.299, 406.110, 52858.944 24/09/28,10:26:20,10,11,1, 11.9,1,1, 4.054, 10500.314, 406.181, 52859.018 24/09/28,10:26:20,11,11,1, 11.9,1,1, 4.054, 10500.328, 406.201, 52859.081 24/09/28,10:26:20,12,11,1, 11.9,1,1, 4.054, 10500.322, 406.175, 52859.058 24/09/28,10:26:20,13,11,1, 11.9,1,1, 4.054, 10500.309, 406.170, 52859.023 24/09/28,10:26:20,14,11,1, 11.9,1,1, 4.054, 10500.300, 406.143, 52859.002 24/09/28,10:26:20,15,11,1, 11.9,1,1, 4.054, 10500.300, 406.213, 52859.079 24/09/28,10:26:20,16,11,1, 11.9,1,1, 4.054, 10500.319, 406.204, 52859.060 24/09/28,10:26:20,17,11,1, 11.9,1,1, 4.054, 10500.313, 406.158, 52859.024 24/09/28,10:26:20,18,11,1, 11.9,1,1, 4.054, 10500.309, 406.145, 52859.071 24/09/28,10:26:20,19,11,1, 11.9,1,1, 4.054, 10500.308, 406.211, 52859.071 24/09/28,10:26:21,00,11,1, 11.9,1,1, 4.056, 10500.307, 406.211, 52859.071 24/09/28,10:26:21,01,11,1, 11.9,1,1, 4.056, 10500.308, 406.205, 52859.110 24/09/28,10:26:21,02,11,1, 11.9,1,1, 4.056, 10500.299, 406.169, 52859.051 24/09/28,10:26:21,03,11,1, 11.9,1,1, 4.056, 10500.323, 406.171, 52859.012 24/09/28,10:26:21,04,11,1, 11.9,1,1, 4.056, 10500.327, 406.238, 52859.021 24/09/28,10:26:21,05,11,1, 11.9,1,1, 4.056, 10500.311, 406.221, 52859.091 24/09/28,10:26:21,06,11,1, 11.9,1,1, 4.056, 10500.334, 406.195, 52859.086 24/09/28,10:26:21,07,11,1, 11.9,1,1, 4.056, 10500.301, 406.183, 52858.993 24/09/28,10:26:21,08,11,1, 11.9,1,1, 4.056, 10500.281, 406.209, 52859.003 24/09/28,10:26:21,09,11,1, 11.9,1,1, 4.056, 10500.321, 406.240, 52859.130 24/09/28,10:26:21,10,11,1, 11.9,1,1, 4.056, 10500.311, 406.215, 52859.090 24/09/28,10:26:21,11,11,1, 11.9,1,1, 4.056, 10500.314, 406.168, 52859.024 24/09/28,10:26:21,12,11,1, 11.9,1,1, 4.056, 10500.328, 406.193, 52859.057 24/09/28,10:26:21,13,11,1, 11.9,1,1, 4.056, 10500.309, 406.212, 52859.092 24/09/28,10:26:21,14,11,1, 11.9,1,1, 4.056, 10500.320, 406.217, 52859.043 24/09/28,10:26:21,15,11,1, 11.9,1,1, 4.056, 10500.314, 406.209, 52859.046 24/09/28,10:26:21,16,11,1, 11.9,1,1, 4.056, 10500.273, 406.200, 52859.048 24/09/28,10:26:21,17,11,1, 11.9,1,1, 4.056, 10500.296, 406.208, 52858.980 24/09/28,10:26:21,18,11,1, 11.9,1,1, 4.056, 10500.291, 406.250, 52859.098 24/09/28,10:26:21,19,11,1, 11.9,1,1, 4.056, 10500.287, 406.251, 52859.138 24/09/28,10:26:22,00,11,1, 11.8,1,1, 4.059, 10500.282, 406.251, 52859.138 24/09/28,10:26:22,01,11,1, 11.8,1,1, 4.059, 10500.283, 406.206, 52859.087 24/09/28,10:26:22,02,11,1, 11.8,1,1, 4.059, 10500.289, 406.221, 52859.061 24/09/28,10:26:22,03,11,1, 11.8,1,1, 4.059, 10500.301, 406.265, 52859.061 24/09/28,10:26:22,04,11,1, 11.8,1,1, 4.059, 10500.309, 406.222, 52859.053 24/09/28,10:26:22,05,11,1, 11.8,1,1, 4.059, 10500.283, 406.221, 52859.116 24/09/28,10:26:22,06,11,1, 11.8,1,1, 4.059, 10500.282, 406.209, 52859.080 24/09/28,10:26:22,07,11,1, 11.8,1,1, 4.059, 10500.302, 406.246, 52859.016 24/09/28,10:26:22,08,11,1, 11.8,1,1, 4.059, 10500.310, 406.272, 52859.153 24/09/28,10:26:22,09,11,1, 11.8,1,1, 4.059, 10500.295, 406.219, 52859.074 24/09/28,10:26:22,10,11,1, 11.8,1,1, 4.059, 10500.294, 406.231, 52859.044 24/09/28,10:26:22,11,11,1, 11.8,1,1, 4.059, 10500.275, 406.244, 52859.099 24/09/28,10:26:22,12,11,1, 11.8,1,1, 4.059, 10500.320, 406.282, 52859.082 24/09/28,10:26:22,13,11,1, 11.8,1,1, 4.059, 10500.303, 406.285, 52859.129 24/09/28,10:26:22,14,11,1, 11.8,1,1, 4.059, 10500.280, 406.239, 52859.098 24/09/28,10:26:22,15,11,1, 11.8,1,1, 4.059, 10500.294, 406.250, 52859.094 24/09/28,10:26:22,16,11,1, 11.8,1,1, 4.059, 10500.277, 406.268, 52859.089 24/09/28,10:26:22,17,11,1, 11.8,1,1, 4.059, 10500.299, 406.287, 52859.109 24/09/28,10:26:22,18,11,1, 11.8,1,1, 4.059, 10500.305, 406.301, 52859.109 24/09/28,10:26:22,19,11,1, 11.8,1,1, 4.059, 10500.303, 406.266, 52859.124 24/09/28,10:26:23,00,11,1, 11.9,1,1, 4.056, 10500.299, 406.266, 52859.124 24/09/28,10:26:23,01,11,1, 11.9,1,1, 4.056, 10500.287, 406.274, 52859.194 24/09/28,10:26:23,02,11,1, 11.9,1,1, 4.056, 10500.287, 406.278, 52859.150 24/09/28,10:26:23,03,11,1, 11.9,1,1, 4.056, 10500.303, 406.287, 52859.105 24/09/28,10:26:23,04,11,1, 11.9,1,1, 4.056, 10500.283, 406.277, 52859.163 24/09/28,10:26:23,05,11,1, 11.9,1,1, 4.056, 10500.278, 406.232, 52859.055 24/09/28,10:26:23,06,11,1, 11.9,1,1, 4.056, 10500.270, 406.312, 52859.164 24/09/28,10:26:23,07,11,1, 11.9,1,1, 4.056, 10500.296, 406.318, 52859.118 24/09/28,10:26:23,08,11,1, 11.9,1,1, 4.056, 10500.320, 406.322, 52859.118 24/09/28,10:26:23,09,11,1, 11.9,1,1, 4.056, 10500.290, 406.299, 52859.169 24/09/28,10:26:23,10,11,1, 11.9,1,1, 4.056, 10500.294, 406.269, 52859.171 24/09/28,10:26:23,11,11,1, 11.9,1,1, 4.056, 10500.254, 406.319, 52859.095 24/09/28,10:26:23,12,11,1, 11.9,1,1, 4.056, 10500.277, 406.329, 52859.122 24/09/28,10:26:23,13,11,1, 11.9,1,1, 4.056, 10500.264, 406.337, 52859.288 24/09/28,10:26:23,14,11,1, 11.9,1,1, 4.056, 10500.270, 406.297, 52859.136 24/09/28,10:26:23,15,11,1, 11.9,1,1, 4.056, 10500.273, 406.305, 52859.046 24/09/28,10:26:23,16,11,1, 11.9,1,1, 4.056, 10500.288, 406.335, 52859.103 24/09/28,10:26:23,17,11,1, 11.9,1,1, 4.056, 10500.302, 406.364, 52859.127 24/09/28,10:26:23,18,11,1, 11.9,1,1, 4.056, 10500.298, 406.343, 52859.119 24/09/28,10:26:23,19,11,1, 11.9,1,1, 4.056, 10500.288, 406.299, 52859.112 24/09/28,10:26:24,00,11,1, 11.8,1,1, 4.057, 10500.282, 406.299, 52859.112 24/09/28,10:26:24,01,11,1, 11.8,1,1, 4.057, 10500.283, 406.366, 52859.106 24/09/28,10:26:24,02,11,1, 11.8,1,1, 4.057, 10500.278, 406.348, 52859.198 24/09/28,10:26:24,03,11,1, 11.8,1,1, 4.057, 10500.251, 406.341, 52859.164 24/09/28,10:26:24,04,11,1, 11.8,1,1, 4.057, 10500.275, 406.316, 52859.126 24/09/28,10:26:24,05,11,1, 11.8,1,1, 4.057, 10500.251, 406.325, 52859.005 24/09/28,10:26:24,06,11,1, 11.8,1,1, 4.057, 10500.247, 406.377, 52859.207 24/09/28,10:26:24,07,11,1, 11.8,1,1, 4.057, 10500.299, 406.386, 52859.211 24/09/28,10:26:24,08,11,1, 11.8,1,1, 4.057, 10500.271, 406.342, 52859.225 24/09/28,10:26:24,09,11,1, 11.8,1,1, 4.057, 10500.259, 406.333, 52859.154 24/09/28,10:26:24,10,11,1, 11.8,1,1, 4.057, 10500.275, 406.328, 52859.113 24/09/28,10:26:24,11,11,1, 11.8,1,1, 4.057, 10500.262, 406.377, 52859.130 24/09/28,10:26:24,12,11,1, 11.8,1,1, 4.057, 10500.285, 406.390, 52859.174 24/09/28,10:26:24,13,11,1, 11.8,1,1, 4.057, 10500.284, 406.366, 52859.190 24/09/28,10:26:24,14,11,1, 11.8,1,1, 4.057, 10500.274, 406.357, 52859.173 24/09/28,10:26:24,15,11,1, 11.8,1,1, 4.057, 10500.280, 406.348, 52859.112 24/09/28,10:26:24,16,11,1, 11.8,1,1, 4.057, 10500.292, 406.386, 52859.165 24/09/28,10:26:24,17,11,1, 11.8,1,1, 4.057, 10500.282, 406.411, 52859.137 24/09/28,10:26:24,18,11,1, 11.8,1,1, 4.057, 10500.300, 406.384, 52859.163 24/09/28,10:26:24,19,11,1, 11.8,1,1, 4.057, 10500.270, 406.390, 52859.220 24/09/28,10:26:25,00,11,1, 11.9,1,1, 4.064, 10500.265, 406.390, 52859.220 24/09/28,10:26:25,01,11,1, 11.9,1,1, 4.064, 10500.261, 406.380, 52859.131 24/09/28,10:26:25,02,11,1, 11.9,1,1, 4.064, 10500.277, 406.431, 52859.201 24/09/28,10:26:25,03,11,1, 11.9,1,1, 4.064, 10500.292, 406.430, 52859.222 24/09/28,10:26:25,04,11,1, 11.9,1,1, 4.064, 10500.291, 406.389, 52859.193 24/09/28,10:26:25,05,11,1, 11.9,1,1, 4.064, 10500.295, 406.383, 52859.170 24/09/28,10:26:25,06,11,1, 11.9,1,1, 4.064, 10500.270, 406.409, 52859.188 24/09/28,10:26:25,07,11,1, 11.9,1,1, 4.064, 10500.293, 406.450, 52859.138 24/09/28,10:26:25,08,11,1, 11.9,1,1, 4.064, 10500.294, 406.435, 52859.232 24/09/28,10:26:25,09,11,1, 11.9,1,1, 4.064, 10500.288, 406.416, 52859.153 24/09/28,10:26:25,10,11,1, 11.9,1,1, 4.064, 10500.292, 406.367, 52859.227 24/09/28,10:26:25,11,11,1, 11.9,1,1, 4.064, 10500.289, 406.423, 52859.193 24/09/28,10:26:25,12,11,1, 11.9,1,1, 4.064, 10500.306, 406.428, 52859.168 24/09/28,10:26:25,13,11,1, 11.9,1,1, 4.064, 10500.299, 406.435, 52859.192 24/09/28,10:26:25,14,11,1, 11.9,1,1, 4.064, 10500.308, 406.433, 52859.186 24/09/28,10:26:25,15,11,1, 11.9,1,1, 4.064, 10500.273, 406.411, 52859.209 24/09/28,10:26:25,16,11,1, 11.9,1,1, 4.064, 10500.263, 406.416, 52859.217 24/09/28,10:26:25,17,11,1, 11.9,1,1, 4.064, 10500.303, 406.460, 52859.248 24/09/28,10:26:25,18,11,1, 11.9,1,1, 4.064, 10500.299, 406.478, 52859.175 24/09/28,10:26:25,19,11,1, 11.9,1,1, 4.064, 10500.299, 406.455, 52859.270 24/09/28,10:26:26,00,11,1, 11.9,1,1, 4.056, 10500.290, 406.455, 52859.270 24/09/28,10:26:26,01,11,1, 11.9,1,1, 4.056, 10500.287, 406.428, 52859.189 24/09/28,10:26:26,02,11,1, 11.9,1,1, 4.056, 10500.298, 406.470, 52859.215 24/09/28,10:26:26,03,11,1, 11.9,1,1, 4.056, 10500.291, 406.474, 52859.193 24/09/28,10:26:26,04,11,1, 11.9,1,1, 4.056, 10500.315, 406.487, 52859.304 24/09/28,10:26:26,05,11,1, 11.9,1,1, 4.056, 10500.288, 406.451, 52859.222 24/09/28,10:26:26,06,11,1, 11.9,1,1, 4.056, 10500.267, 406.451, 52859.232 24/09/28,10:26:26,07,11,1, 11.9,1,1, 4.056, 10500.274, 406.470, 52859.233 24/09/28,10:26:26,08,11,1, 11.9,1,1, 4.056, 10500.289, 406.504, 52859.267 24/09/28,10:26:26,09,11,1, 11.9,1,1, 4.056, 10500.286, 406.511, 52859.251 24/09/28,10:26:26,10,11,1, 11.9,1,1, 4.056, 10500.324, 406.476, 52859.214 24/09/28,10:26:26,11,11,1, 11.9,1,1, 4.056, 10500.302, 406.491, 52859.159 24/09/28,10:26:26,12,11,1, 11.9,1,1, 4.056, 10500.297, 406.474, 52859.217 24/09/28,10:26:26,13,11,1, 11.9,1,1, 4.056, 10500.296, 406.509, 52859.196 24/09/28,10:26:26,14,11,1, 11.9,1,1, 4.056, 10500.296, 406.529, 52859.232 24/09/28,10:26:26,15,11,1, 11.9,1,1, 4.056, 10500.304, 406.535, 52859.275 24/09/28,10:26:26,16,11,1, 11.9,1,1, 4.056, 10500.309, 406.501, 52859.274 24/09/28,10:26:26,17,11,1, 11.9,1,1, 4.056, 10500.306, 406.491, 52859.233 24/09/28,10:26:26,18,11,1, 11.9,1,1, 4.056, 10500.314, 406.515, 52859.239 24/09/28,10:26:26,19,11,1, 11.9,1,1, 4.056, 10500.300, 406.550, 52859.273 24/09/28,10:26:27,00,11,1, 11.9,1,1, 4.059, 10500.299, 406.550, 52859.273 24/09/28,10:26:27,01,11,1, 11.9,1,1, 4.059, 10500.338, 406.552, 52859.253 24/09/28,10:26:27,02,11,1, 11.9,1,1, 4.059, 10500.324, 406.516, 52859.194 24/09/28,10:26:27,03,11,1, 11.9,1,1, 4.059, 10500.322, 406.530, 52859.290 24/09/28,10:26:27,04,11,1, 11.9,1,1, 4.059, 10500.332, 406.564, 52859.207 24/09/28,10:26:27,05,11,1, 11.9,1,1, 4.059, 10500.312, 406.571, 52859.232 24/09/28,10:26:27,06,11,1, 11.9,1,1, 4.059, 10500.326, 406.558, 52859.287 24/09/28,10:26:27,07,11,1, 11.9,1,1, 4.059, 10500.348, 406.558, 52859.340 24/09/28,10:26:27,08,11,1, 11.9,1,1, 4.059, 10500.312, 406.554, 52859.297 24/09/28,10:26:27,09,11,1, 11.9,1,1, 4.059, 10500.328, 406.545, 52859.237 24/09/28,10:26:27,10,11,1, 11.9,1,1, 4.059, 10500.298, 406.587, 52859.311 24/09/28,10:26:27,11,11,1, 11.9,1,1, 4.059, 10500.306, 406.593, 52859.316 24/09/28,10:26:27,12,11,1, 11.9,1,1, 4.059, 10500.300, 406.589, 52859.277 24/09/28,10:26:27,13,11,1, 11.9,1,1, 4.059, 10500.327, 406.571, 52859.313 24/09/28,10:26:27,14,11,1, 11.9,1,1, 4.059, 10500.330, 406.551, 52859.248 24/09/28,10:26:27,15,11,1, 11.9,1,1, 4.059, 10500.297, 406.570, 52859.214 24/09/28,10:26:27,16,11,1, 11.9,1,1, 4.059, 10500.309, 406.597, 52859.246 24/09/28,10:26:27,17,11,1, 11.9,1,1, 4.059, 10500.332, 406.600, 52859.269 24/09/28,10:26:27,18,11,1, 11.9,1,1, 4.059, 10500.308, 406.594, 52859.314 24/09/28,10:26:27,19,11,1, 11.9,1,1, 4.059, 10500.323, 406.569, 52859.291 24/09/28,10:26:28,00,11,1, 11.9,1,1, 4.061, 10500.315, 406.569, 52859.291 24/09/28,10:26:28,01,11,1, 11.9,1,1, 4.061, 10500.321, 406.602, 52859.319 24/09/28,10:26:28,02,11,1, 11.9,1,1, 4.061, 10500.314, 406.606, 52859.256 24/09/28,10:26:28,03,11,1, 11.9,1,1, 4.061, 10500.319, 406.652, 52859.284 24/09/28,10:26:28,04,11,1, 11.9,1,1, 4.061, 10500.352, 406.602, 52859.253 24/09/28,10:26:28,05,11,1, 11.9,1,1, 4.061, 10500.299, 406.585, 52859.256 24/09/28,10:26:28,06,11,1, 11.9,1,1, 4.061, 10500.326, 406.574, 52859.290 24/09/28,10:26:28,07,11,1, 11.9,1,1, 4.061, 10500.317, 406.629, 52859.320 24/09/28,10:26:28,08,11,1, 11.9,1,1, 4.061, 10500.356, 406.664, 52859.317 24/09/28,10:26:28,09,11,1, 11.9,1,1, 4.061, 10500.353, 406.658, 52859.277 24/09/28,10:26:28,10,11,1, 11.9,1,1, 4.061, 10500.348, 406.640, 52859.333 24/09/28,10:26:28,11,11,1, 11.9,1,1, 4.061, 10500.330, 406.600, 52859.215 24/09/28,10:26:28,12,11,1, 11.9,1,1, 4.061, 10500.342, 406.628, 52859.240 24/09/28,10:26:28,13,11,1, 11.9,1,1, 4.061, 10500.311, 406.628, 52859.285 24/09/28,10:26:28,14,11,1, 11.9,1,1, 4.061, 10500.327, 406.667, 52859.264 24/09/28,10:26:28,15,11,1, 11.9,1,1, 4.061, 10500.322, 406.646, 52859.350 24/09/28,10:26:28,16,11,1, 11.9,1,1, 4.061, 10500.329, 406.656, 52859.342 24/09/28,10:26:28,17,11,1, 11.9,1,1, 4.061, 10500.334, 406.611, 52859.217 24/09/28,10:26:28,18,11,1, 11.9,1,1, 4.061, 10500.322, 406.644, 52859.224 24/09/28,10:26:28,19,11,1, 11.9,1,1, 4.061, 10500.302, 406.684, 52859.273 24/09/28,10:26:29,00,11,1, 11.8,1,1, 4.059, 10500.299, 406.684, 52859.273 24/09/28,10:26:29,01,11,1, 11.8,1,1, 4.059, 10500.316, 406.691, 52859.411 24/09/28,10:26:29,02,11,1, 11.8,1,1, 4.059, 10500.304, 406.681, 52859.305 24/09/28,10:26:29,03,11,1, 11.8,1,1, 4.059, 10500.312, 406.659, 52859.274 24/09/28,10:26:29,04,11,1, 11.8,1,1, 4.059, 10500.308, 406.693, 52859.313 24/09/28,10:26:29,05,11,1, 11.8,1,1, 4.059, 10500.322, 406.698, 52859.259 24/09/28,10:26:29,06,11,1, 11.8,1,1, 4.059, 10500.303, 406.729, 52859.342 24/09/28,10:26:29,07,11,1, 11.8,1,1, 4.059, 10500.329, 406.705, 52859.335 24/09/28,10:26:29,08,11,1, 11.8,1,1, 4.059, 10500.323, 406.705, 52859.303 24/09/28,10:26:29,09,11,1, 11.8,1,1, 4.059, 10500.304, 406.675, 52859.263 24/09/28,10:26:29,10,11,1, 11.8,1,1, 4.059, 10500.305, 406.675, 52859.302 24/09/28,10:26:29,11,11,1, 11.8,1,1, 4.059, 10500.313, 406.718, 52859.300 24/09/28,10:26:29,12,11,1, 11.8,1,1, 4.059, 10500.300, 406.753, 52859.314 24/09/28,10:26:29,13,11,1, 11.8,1,1, 4.059, 10500.329, 406.760, 52859.333 24/09/28,10:26:29,14,11,1, 11.8,1,1, 4.059, 10500.327, 406.702, 52859.338 24/09/28,10:26:29,15,11,1, 11.8,1,1, 4.059, 10500.329, 406.680, 52859.308 24/09/28,10:26:29,16,11,1, 11.8,1,1, 4.059, 10500.306, 406.713, 52859.283 24/09/28,10:26:29,17,11,1, 11.8,1,1, 4.059, 10500.305, 406.726, 52859.337 24/09/28,10:26:29,18,11,1, 11.8,1,1, 4.059, 10500.320, 406.740, 52859.364 24/09/28,10:26:29,19,11,1, 11.8,1,1, 4.059, 10500.340, 406.747, 52859.340 24/09/28,10:26:30,00,11,1, 11.8,1,1, 4.062, 10500.332, 406.747, 52859.340 24/09/28,10:26:30,01,11,1, 11.8,1,1, 4.062, 10500.337, 406.705, 52859.337 24/09/28,10:26:30,02,11,1, 11.8,1,1, 4.062, 10500.324, 406.717, 52859.303 24/09/28,10:26:30,03,11,1, 11.8,1,1, 4.062, 10500.343, 406.746, 52859.367 24/09/28,10:26:30,04,11,1, 11.8,1,1, 4.062, 10500.342, 406.757, 52859.365 24/09/28,10:26:30,05,11,1, 11.8,1,1, 4.062, 10500.368, 406.764, 52859.205 24/09/28,10:26:30,06,11,1, 11.8,1,1, 4.062, 10500.354, 406.750, 52859.394 24/09/28,10:26:30,07,11,1, 11.8,1,1, 4.062, 10500.314, 406.722, 52859.394 24/09/28,10:26:30,08,11,1, 11.8,1,1, 4.062, 10500.312, 406.726, 52859.336 24/09/28,10:26:30,09,11,1, 11.8,1,1, 4.062, 10500.335, 406.734, 52859.355 24/09/28,10:26:30,10,11,1, 11.8,1,1, 4.062, 10500.340, 406.769, 52859.350 24/09/28,10:26:30,11,11,1, 11.8,1,1, 4.062, 10500.368, 406.768, 52859.351 24/09/28,10:26:30,12,11,1, 11.8,1,1, 4.062, 10500.352, 406.769, 52859.373 24/09/28,10:26:30,13,11,1, 11.8,1,1, 4.062, 10500.329, 406.753, 52859.338 24/09/28,10:26:30,14,11,1, 11.8,1,1, 4.062, 10500.322, 406.732, 52859.343 24/09/28,10:26:30,15,11,1, 11.8,1,1, 4.062, 10500.328, 406.754, 52859.356 24/09/28,10:26:30,16,11,1, 11.8,1,1, 4.062, 10500.331, 406.773, 52859.318 24/09/28,10:26:30,17,11,1, 11.8,1,1, 4.062, 10500.348, 406.789, 52859.330 24/09/28,10:26:30,18,11,1, 11.8,1,1, 4.062, 10500.358, 406.777, 52859.132 24/09/28,10:26:30,19,11,1, 11.8,1,1, 4.062, 10500.371, 406.768, 52859.238 24/09/28,10:26:31,00,11,1, 11.9,1,1, 4.062, 10500.365, 406.768, 52859.238 24/09/28,10:26:31,01,11,1, 11.9,1,1, 4.062, 10500.330, 406.745, 52859.350 24/09/28,10:26:31,02,11,1, 11.9,1,1, 4.062, 10500.338, 406.758, 52859.287 24/09/28,10:26:31,03,11,1, 11.9,1,1, 4.062, 10500.355, 406.798, 52859.413 24/09/28,10:26:31,04,11,1, 11.9,1,1, 4.062, 10500.353, 406.805, 52859.424 24/09/28,10:26:31,05,11,1, 11.9,1,1, 4.062, 10500.367, 406.802, 52859.387 24/09/28,10:26:31,06,11,1, 11.9,1,1, 4.062, 10500.350, 406.799, 52859.359 24/09/28,10:26:31,07,11,1, 11.9,1,1, 4.062, 10500.344, 406.762, 52859.399 24/09/28,10:26:31,08,11,1, 11.9,1,1, 4.062, 10500.335, 406.762, 52859.308 24/09/28,10:26:31,09,11,1, 11.9,1,1, 4.062, 10500.336, 406.778, 52859.380 24/09/28,10:26:31,10,11,1, 11.9,1,1, 4.062, 10500.361, 406.826, 52859.419 24/09/28,10:26:31,11,11,1, 11.9,1,1, 4.062, 10500.350, 406.822, 52859.358 24/09/28,10:26:31,12,11,1, 11.9,1,1, 4.062, 10500.362, 406.813, 52859.385 24/09/28,10:26:31,13,11,1, 11.9,1,1, 4.062, 10500.342, 406.787, 52859.356 24/09/28,10:26:31,14,11,1, 11.9,1,1, 4.062, 10500.344, 406.776, 52859.369 24/09/28,10:26:31,15,11,1, 11.9,1,1, 4.062, 10500.370, 406.775, 52859.353 24/09/28,10:26:31,16,11,1, 11.9,1,1, 4.062, 10500.368, 406.801, 52859.386 24/09/28,10:26:31,17,11,1, 11.9,1,1, 4.062, 10500.360, 406.797, 52859.355 24/09/28,10:26:31,18,11,1, 11.9,1,1, 4.062, 10500.375, 406.819, 52859.392 24/09/28,10:26:31,19,11,1, 11.9,1,1, 4.062, 10500.367, 406.822, 52859.402 24/09/28,10:26:32,00,11,1, 11.9,1,1, 4.062, 10500.365, 406.822, 52859.402 24/09/28,10:26:32,01,11,1, 11.9,1,1, 4.062, 10500.345, 406.783, 52859.380 24/09/28,10:26:32,02,11,1, 11.9,1,1, 4.062, 10500.354, 406.806, 52859.400 24/09/28,10:26:32,03,11,1, 11.9,1,1, 4.062, 10500.340, 406.822, 52859.381 24/09/28,10:26:32,04,11,1, 11.9,1,1, 4.062, 10500.374, 406.836, 52859.406 24/09/28,10:26:32,05,11,1, 11.9,1,1, 4.062, 10500.363, 406.828, 52859.360 24/09/28,10:26:32,06,11,1, 11.9,1,1, 4.062, 10500.357, 406.814, 52859.420 24/09/28,10:26:32,07,11,1, 11.9,1,1, 4.062, 10500.355, 406.794, 52859.411 24/09/28,10:26:32,08,11,1, 11.9,1,1, 4.062, 10500.344, 406.796, 52859.308 24/09/28,10:26:32,09,11,1, 11.9,1,1, 4.062, 10500.311, 406.800, 52859.390 24/09/28,10:26:32,10,11,1, 11.9,1,1, 4.062, 10500.370, 406.825, 52859.373 24/09/28,10:26:32,11,11,1, 11.9,1,1, 4.062, 10500.333, 406.846, 52859.474 24/09/28,10:26:32,12,11,1, 11.9,1,1, 4.062, 10500.374, 406.841, 52859.433 24/09/28,10:26:32,13,11,1, 11.9,1,1, 4.062, 10500.373, 406.806, 52859.395 24/09/28,10:26:32,14,11,1, 11.9,1,1, 4.062, 10500.363, 406.793, 52859.397 24/09/28,10:26:32,15,11,1, 11.9,1,1, 4.062, 10500.364, 406.804, 52859.394 24/09/28,10:26:32,16,11,1, 11.9,1,1, 4.062, 10500.368, 406.794, 52859.372 24/09/28,10:26:32,17,11,1, 11.9,1,1, 4.062, 10500.337, 406.839, 52859.387 24/09/28,10:26:32,18,11,1, 11.9,1,1, 4.062, 10500.383, 406.838, 52859.438 24/09/28,10:26:32,19,11,1, 11.9,1,1, 4.062, 10500.375, 406.834, 52859.452 24/09/28,10:26:33,00,11,1, 11.9,1,1, 4.062, 10500.374, 406.834, 52859.452 24/09/28,10:26:33,01,11,1, 11.9,1,1, 4.062, 10500.362, 406.828, 52859.451 24/09/28,10:26:33,02,11,1, 11.9,1,1, 4.062, 10500.368, 406.792, 52859.344 24/09/28,10:26:33,03,11,1, 11.9,1,1, 4.062, 10500.356, 406.826, 52859.392 24/09/28,10:26:33,04,11,1, 11.9,1,1, 4.062, 10500.363, 406.849, 52859.436 24/09/28,10:26:33,05,11,1, 11.9,1,1, 4.062, 10500.364, 406.852, 52859.386 24/09/28,10:26:33,06,11,1, 11.9,1,1, 4.062, 10500.374, 406.861, 52859.392 24/09/28,10:26:33,07,11,1, 11.9,1,1, 4.062, 10500.394, 406.830, 52859.482 24/09/28,10:26:33,08,11,1, 11.9,1,1, 4.062, 10500.356, 406.850, 52859.427 24/09/28,10:26:33,09,11,1, 11.9,1,1, 4.062, 10500.361, 406.834, 52859.424 24/09/28,10:26:33,10,11,1, 11.9,1,1, 4.062, 10500.370, 406.849, 52859.455 24/09/28,10:26:33,11,11,1, 11.9,1,1, 4.062, 10500.358, 406.844, 52859.407 24/09/28,10:26:33,12,11,1, 11.9,1,1, 4.062, 10500.376, 406.851, 52859.397 24/09/28,10:26:33,13,11,1, 11.9,1,1, 4.062, 10500.379, 406.858, 52859.421 24/09/28,10:26:33,14,11,1, 11.9,1,1, 4.062, 10500.381, 406.840, 52859.380 24/09/28,10:26:33,15,11,1, 11.9,1,1, 4.062, 10500.364, 406.803, 52859.392 24/09/28,10:26:33,16,11,1, 11.9,1,1, 4.062, 10500.346, 406.831, 52859.344 24/09/28,10:26:33,17,11,1, 11.9,1,1, 4.062, 10500.375, 406.835, 52859.414 24/09/28,10:26:33,18,11,1, 11.9,1,1, 4.062, 10500.362, 406.839, 52859.410 24/09/28,10:26:33,19,11,1, 11.9,1,1, 4.062, 10500.382, 406.881, 52859.424 24/09/28,10:26:34,00,11,1, 11.9,1,1, 4.065, 10500.374, 406.881, 52859.424 24/09/28,10:26:34,01,11,1, 11.9,1,1, 4.065, 10500.380, 406.860, 52859.507 24/09/28,10:26:34,02,11,1, 11.9,1,1, 4.065, 10500.362, 406.832, 52859.385 24/09/28,10:26:34,03,11,1, 11.9,1,1, 4.065, 10500.358, 406.844, 52859.426 24/09/28,10:26:34,04,11,1, 11.9,1,1, 4.065, 10500.366, 406.830, 52859.371 24/09/28,10:26:34,05,11,1, 11.9,1,1, 4.065, 10500.370, 406.870, 52859.426 24/09/28,10:26:34,06,11,1, 11.9,1,1, 4.065, 10500.357, 406.883, 52859.463 24/09/28,10:26:34,07,11,1, 11.9,1,1, 4.065, 10500.392, 406.875, 52859.416 24/09/28,10:26:34,08,11,1, 11.9,1,1, 4.065, 10500.383, 406.870, 52859.429 24/09/28,10:26:34,09,11,1, 11.9,1,1, 4.065, 10500.374, 406.828, 52859.393 24/09/28,10:26:34,10,11,1, 11.9,1,1, 4.065, 10500.350, 406.832, 52859.383 24/09/28,10:26:34,11,11,1, 11.9,1,1, 4.065, 10500.345, 406.837, 52859.374 24/09/28,10:26:34,12,11,1, 11.9,1,1, 4.065, 10500.370, 406.887, 52859.398 24/09/28,10:26:34,13,11,1, 11.9,1,1, 4.065, 10500.373, 406.879, 52859.456 24/09/28,10:26:34,14,11,1, 11.9,1,1, 4.065, 10500.363, 406.894, 52859.433 24/09/28,10:26:34,15,11,1, 11.9,1,1, 4.065, 10500.368, 406.892, 52859.470 24/09/28,10:26:34,16,11,1, 11.9,1,1, 4.065, 10500.393, 406.844, 52859.398 24/09/28,10:26:34,17,11,1, 11.9,1,1, 4.065, 10500.365, 406.835, 52859.458 24/09/28,10:26:34,18,11,1, 11.9,1,1, 4.065, 10500.391, 406.845, 52859.460 24/09/28,10:26:34,19,11,1, 11.9,1,1, 4.065, 10500.353, 406.835, 52859.369 24/09/28,10:26:35,00,11,1, 11.9,1,1, 4.062, 10500.349, 406.835, 52859.369 24/09/28,10:26:35,01,11,1, 11.9,1,1, 4.062, 10500.371, 406.909, 52859.447 24/09/28,10:26:35,02,11,1, 11.9,1,1, 4.062, 10500.378, 406.891, 52859.432 24/09/28,10:26:35,03,11,1, 11.9,1,1, 4.062, 10500.368, 406.890, 52859.444 24/09/28,10:26:35,04,11,1, 11.9,1,1, 4.062, 10500.364, 406.856, 52859.428 24/09/28,10:26:35,05,11,1, 11.9,1,1, 4.062, 10500.370, 406.815, 52859.400 24/09/28,10:26:35,06,11,1, 11.9,1,1, 4.062, 10500.356, 406.819, 52859.423 24/09/28,10:26:35,07,11,1, 11.9,1,1, 4.062, 10500.367, 406.870, 52859.452 24/09/28,10:26:35,08,11,1, 11.9,1,1, 4.062, 10500.370, 406.856, 52859.418 24/09/28,10:26:35,09,11,1, 11.9,1,1, 4.062, 10500.386, 406.894, 52859.489 24/09/28,10:26:35,10,11,1, 11.9,1,1, 4.062, 10500.362, 406.881, 52859.464 24/09/28,10:26:35,11,11,1, 11.9,1,1, 4.062, 10500.391, 406.860, 52859.452 24/09/28,10:26:35,12,11,1, 11.9,1,1, 4.062, 10500.372, 406.847, 52859.455 24/09/28,10:26:35,13,11,1, 11.9,1,1, 4.062, 10500.398, 406.842, 52859.432 24/09/28,10:26:35,14,11,1, 11.9,1,1, 4.062, 10500.363, 406.853, 52859.394 24/09/28,10:26:35,15,11,1, 11.9,1,1, 4.062, 10500.391, 406.843, 52859.174 24/09/28,10:26:35,16,11,1, 11.9,1,1, 4.062, 10500.392, 406.864, 52859.374 24/09/28,10:26:35,17,11,1, 11.9,1,1, 4.062, 10500.430, 406.889, 52859.360 24/09/28,10:26:35,18,11,1, 11.9,1,1, 4.062, 10500.392, 406.898, 52859.461 24/09/28,10:26:35,19,11,1, 11.9,1,1, 4.062, 10500.375, 406.872, 52859.405 24/09/28,10:26:36,00,10,1, 11.9,1,1, 4.062, 10500.374, 406.872, 52859.405 24/09/28,10:26:36,01,10,1, 11.9,1,1, 4.062, 10500.364, 406.853, 52859.401 24/09/28,10:26:36,02,10,1, 11.9,1,1, 4.062, 10500.391, 406.888, 52859.536 24/09/28,10:26:36,03,10,1, 11.9,1,1, 4.062, 10500.394, 406.879, 52859.370 24/09/28,10:26:36,04,10,1, 11.9,1,1, 4.062, 10500.391, 406.907, 52859.411 24/09/28,10:26:36,05,10,1, 11.9,1,1, 4.062, 10500.370, 406.895, 52859.449 24/09/28,10:26:36,06,10,1, 11.9,1,1, 4.062, 10500.393, 406.921, 52859.499 24/09/28,10:26:36,07,10,1, 11.9,1,1, 4.062, 10500.384, 406.881, 52859.402 24/09/28,10:26:36,08,10,1, 11.9,1,1, 4.062, 10500.379, 406.828, 52859.395 24/09/28,10:26:36,09,10,1, 11.9,1,1, 4.062, 10500.376, 406.825, 52859.406 24/09/28,10:26:36,10,10,1, 11.9,1,1, 4.062, 10500.357, 406.846, 52859.409 24/09/28,10:26:36,11,10,1, 11.9,1,1, 4.062, 10500.370, 406.878, 52859.424 24/09/28,10:26:36,12,10,1, 11.9,1,1, 4.062, 10500.376, 406.893, 52859.460 24/09/28,10:26:36,13,10,1, 11.9,1,1, 4.062, 10500.374, 406.892, 52859.474 24/09/28,10:26:36,14,10,1, 11.9,1,1, 4.062, 10500.387, 406.873, 52859.495 24/09/28,10:26:36,15,10,1, 11.9,1,1, 4.062, 10500.382, 406.880, 52859.506 24/09/28,10:26:36,16,10,1, 11.9,1,1, 4.062, 10500.387, 406.848, 52859.451 24/09/28,10:26:36,17,10,1, 11.9,1,1, 4.062, 10500.351, 406.860, 52859.410 24/09/28,10:26:36,18,10,1, 11.9,1,1, 4.062, 10500.359, 406.843, 52859.478 24/09/28,10:26:36,19,10,1, 11.9,1,1, 4.062, 10500.368, 406.872, 52859.505 24/09/28,10:26:37,00,10,1, 11.9,1,1, 4.062, 10500.365, 406.872, 52859.505 24/09/28,10:26:37,01,10,1, 11.9,1,1, 4.062, 10500.387, 406.910, 52859.425 24/09/28,10:26:37,02,10,1, 11.9,1,1, 4.062, 10500.383, 406.910, 52859.462 24/09/28,10:26:37,03,10,1, 11.9,1,1, 4.062, 10500.378, 406.873, 52859.484 24/09/28,10:26:37,04,10,1, 11.9,1,1, 4.062, 10500.393, 406.864, 52859.390 24/09/28,10:26:37,05,10,1, 11.9,1,1, 4.062, 10500.384, 406.863, 52859.508 24/09/28,10:26:37,06,10,1, 11.9,1,1, 4.062, 10500.374, 406.828, 52859.478 24/09/28,10:26:37,07,10,1, 11.9,1,1, 4.062, 10500.379, 406.831, 52859.445 24/09/28,10:26:37,08,10,1, 11.9,1,1, 4.062, 10500.367, 406.847, 52859.494 24/09/28,10:26:37,09,10,1, 11.9,1,1, 4.062, 10500.372, 406.879, 52859.442 24/09/28,10:26:37,10,10,1, 11.9,1,1, 4.062, 10500.395, 406.885, 52859.480 24/09/28,10:26:37,11,10,1, 11.9,1,1, 4.062, 10500.369, 406.897, 52859.461 24/09/28,10:26:37,12,10,1, 11.9,1,1, 4.062, 10500.379, 406.889, 52859.518 24/09/28,10:26:37,13,10,1, 11.9,1,1, 4.062, 10500.374, 406.886, 52859.516 24/09/28,10:26:37,14,10,1, 11.9,1,1, 4.062, 10500.338, 406.853, 52859.421 24/09/28,10:26:37,15,10,1, 11.9,1,1, 4.062, 10500.383, 406.856, 52859.508 24/09/28,10:26:37,16,10,1, 11.9,1,1, 4.062, 10500.360, 406.841, 52859.398 24/09/28,10:26:37,17,10,1, 11.9,1,1, 4.062, 10500.370, 406.850, 52859.497 24/09/28,10:26:37,18,10,1, 11.9,1,1, 4.062, 10500.378, 406.911, 52859.478 24/09/28,10:26:37,19,10,1, 11.9,1,1, 4.062, 10500.350, 406.884, 52859.504 24/09/28,10:26:38,00,09,1, 11.9,1,1, 4.065, 10500.349, 406.884, 52859.504 24/09/28,10:26:38,01,09,1, 11.9,1,1, 4.065, 10500.389, 406.874, 52859.477 24/09/28,10:26:38,02,09,1, 11.9,1,1, 4.065, 10500.380, 406.867, 52859.465 24/09/28,10:26:38,03,09,1, 11.9,1,1, 4.065, 10500.389, 406.849, 52859.435 24/09/28,10:26:38,04,09,1, 11.9,1,1, 4.065, 10500.360, 406.873, 52859.457 24/09/28,10:26:38,05,09,1, 11.9,1,1, 4.065, 10500.372, 406.862, 52859.490 24/09/28,10:26:38,06,09,1, 11.9,1,1, 4.065, 10500.363, 406.879, 52859.434 24/09/28,10:26:38,07,09,1, 11.9,1,1, 4.065, 10500.374, 406.867, 52859.458 24/09/28,10:26:38,08,09,1, 11.9,1,1, 4.065, 10500.364, 406.899, 52859.465 24/09/28,10:26:38,09,09,1, 11.9,1,1, 4.065, 10500.368, 406.893, 52859.453 24/09/28,10:26:38,10,09,1, 11.9,1,1, 4.065, 10500.368, 406.889, 52859.460 24/09/28,10:26:38,11,09,1, 11.9,1,1, 4.065, 10500.350, 406.846, 52859.491 24/09/28,10:26:38,12,09,1, 11.9,1,1, 4.065, 10500.347, 406.860, 52859.490 24/09/28,10:26:38,13,09,1, 11.9,1,1, 4.065, 10500.352, 406.842, 52859.511 24/09/28,10:26:38,14,09,1, 11.9,1,1, 4.065, 10500.346, 406.841, 52859.428 24/09/28,10:26:38,15,09,1, 11.9,1,1, 4.065, 10500.337, 406.862, 52859.453 24/09/28,10:26:38,16,09,1, 11.9,1,1, 4.065, 10500.339, 406.883, 52859.434 24/09/28,10:26:38,17,09,1, 11.9,1,1, 4.065, 10500.318, 406.892, 52859.470 24/09/28,10:26:38,18,09,1, 11.9,1,1, 4.065, 10500.324, 406.892, 52859.491 24/09/28,10:26:38,19,09,1, 11.9,1,1, 4.065, 10500.337, 406.900, 52859.527 24/09/28,10:26:39,00,10,1, 11.9,1,1, 4.066, 10500.332, 406.900, 52859.527 24/09/28,10:26:39,01,10,1, 11.9,1,1, 4.066, 10500.335, 406.857, 52859.468 24/09/28,10:26:39,02,10,1, 11.9,1,1, 4.066, 10500.315, 406.836, 52859.471 24/09/28,10:26:39,03,10,1, 11.9,1,1, 4.066, 10500.284, 406.842, 52859.499 24/09/28,10:26:39,04,10,1, 11.9,1,1, 4.066, 10500.335, 406.867, 52859.424 24/09/28,10:26:39,05,10,1, 11.9,1,1, 4.066, 10500.336, 406.878, 52859.535 24/09/28,10:26:39,06,10,1, 11.9,1,1, 4.066, 10500.314, 406.902, 52859.552 24/09/28,10:26:39,07,10,1, 11.9,1,1, 4.066, 10500.324, 406.887, 52859.441 24/09/28,10:26:39,08,10,1, 11.9,1,1, 4.066, 10500.336, 406.887, 52859.477 24/09/28,10:26:39,09,10,1, 11.9,1,1, 4.066, 10500.315, 406.883, 52859.456 24/09/28,10:26:39,10,10,1, 11.9,1,1, 4.066, 10500.308, 406.848, 52859.443 24/09/28,10:26:39,11,10,1, 11.9,1,1, 4.066, 10500.326, 406.846, 52859.429 24/09/28,10:26:39,12,10,1, 11.9,1,1, 4.066, 10500.310, 406.847, 52859.491 24/09/28,10:26:39,13,10,1, 11.9,1,1, 4.066, 10500.312, 406.865, 52859.556 24/09/28,10:26:39,14,10,1, 11.9,1,1, 4.066, 10500.322, 406.843, 52859.392 24/09/28,10:26:39,15,10,1, 11.9,1,1, 4.066, 10500.332, 406.841, 52859.263 24/09/28,10:26:39,16,10,1, 11.9,1,1, 4.066, 10500.314, 406.887, 52859.444 24/09/28,10:26:39,17,10,1, 11.9,1,1, 4.066, 10500.297, 406.885, 52859.489 24/09/28,10:26:39,18,10,1, 11.9,1,1, 4.066, 10500.306, 406.881, 52859.471 24/09/28,10:26:39,19,10,1, 11.9,1,1, 4.066, 10500.314, 406.871, 52859.453 24/09/28,10:26:40,00,10,1, 11.9,1,1, 4.067, 10500.307, 406.871, 52859.453 24/09/28,10:26:40,01,10,1, 11.9,1,1, 4.067, 10500.299, 406.842, 52859.531 24/09/28,10:26:40,02,10,1, 11.9,1,1, 4.067, 10500.312, 406.828, 52859.454 24/09/28,10:26:40,03,10,1, 11.9,1,1, 4.067, 10500.298, 406.830, 52859.478 24/09/28,10:26:40,04,10,1, 11.9,1,1, 4.067, 10500.283, 406.840, 52859.443 24/09/28,10:26:40,05,10,1, 11.9,1,1, 4.067, 10500.286, 406.855, 52859.548 24/09/28,10:26:40,06,10,1, 11.9,1,1, 4.067, 10500.310, 406.864, 52859.517 24/09/28,10:26:40,07,10,1, 11.9,1,1, 4.067, 10500.302, 406.881, 52859.492 24/09/28,10:26:40,08,10,1, 11.9,1,1, 4.067, 10500.301, 406.863, 52859.497 24/09/28,10:26:40,09,10,1, 11.9,1,1, 4.067, 10500.334, 406.862, 52859.502 24/09/28,10:26:40,10,10,1, 11.9,1,1, 4.067, 10500.332, 406.846, 52859.527 24/09/28,10:26:40,11,10,1, 11.9,1,1, 4.067, 10500.309, 406.839, 52859.488 24/09/28,10:26:40,12,10,1, 11.9,1,1, 4.067, 10500.292, 406.827, 52859.479 24/09/28,10:26:40,13,10,1, 11.9,1,1, 4.067, 10500.290, 406.810, 52859.525 24/09/28,10:26:40,14,10,1, 11.9,1,1, 4.067, 10500.301, 406.836, 52859.489 24/09/28,10:26:40,15,10,1, 11.9,1,1, 4.067, 10500.290, 406.855, 52859.553 24/09/28,10:26:40,16,10,1, 11.9,1,1, 4.067, 10500.293, 406.856, 52859.470 24/09/28,10:26:40,17,10,1, 11.9,1,1, 4.067, 10500.293, 406.875, 52859.480 24/09/28,10:26:40,18,10,1, 11.9,1,1, 4.067, 10500.298, 406.885, 52859.476 24/09/28,10:26:40,19,10,1, 11.9,1,1, 4.067, 10500.326, 406.849, 52859.528 24/09/28,10:26:41,00,10,1, 11.9,1,1, 4.069, 10500.324, 406.849, 52859.528 24/09/28,10:26:41,01,10,1, 11.9,1,1, 4.069, 10500.303, 406.841, 52859.507 24/09/28,10:26:41,02,10,1, 11.9,1,1, 4.069, 10500.300, 406.827, 52859.497 24/09/28,10:26:41,03,10,1, 11.9,1,1, 4.069, 10500.317, 406.816, 52859.442 24/09/28,10:26:41,04,10,1, 11.9,1,1, 4.069, 10500.269, 406.838, 52859.515 24/09/28,10:26:41,05,10,1, 11.9,1,1, 4.069, 10500.264, 406.838, 52859.521 24/09/28,10:26:41,06,10,1, 11.9,1,1, 4.069, 10500.278, 406.834, 52859.485 24/09/28,10:26:41,07,10,1, 11.9,1,1, 4.069, 10500.278, 406.911, 52859.476 24/09/28,10:26:41,08,10,1, 11.9,1,1, 4.069, 10500.300, 406.876, 52859.474 24/09/28,10:26:41,09,10,1, 11.9,1,1, 4.069, 10500.300, 406.854, 52859.514 24/09/28,10:26:41,10,10,1, 11.9,1,1, 4.069, 10500.302, 406.853, 52859.440 24/09/28,10:26:41,11,10,1, 11.9,1,1, 4.069, 10500.311, 406.852, 52859.513 24/09/28,10:26:41,12,10,1, 11.9,1,1, 4.069, 10500.306, 406.839, 52859.559 24/09/28,10:26:41,13,10,1, 11.9,1,1, 4.069, 10500.316, 406.827, 52859.454 24/09/28,10:26:41,14,10,1, 11.9,1,1, 4.069, 10500.298, 406.827, 52859.481 24/09/28,10:26:41,15,10,1, 11.9,1,1, 4.069, 10500.278, 406.856, 52859.471 24/09/28,10:26:41,16,10,1, 11.9,1,1, 4.069, 10500.298, 406.833, 52859.486 24/09/28,10:26:41,17,10,1, 11.9,1,1, 4.069, 10500.283, 406.832, 52859.468 24/09/28,10:26:41,18,10,1, 11.9,1,1, 4.069, 10500.286, 406.860, 52859.504 24/09/28,10:26:41,19,10,1, 11.9,1,1, 4.069, 10500.296, 406.853, 52859.486 24/09/28,10:26:42,00,10,1, 11.9,1,1, 4.069, 10500.290, 406.853, 52859.486 24/09/28,10:26:42,01,10,1, 11.9,1,1, 4.069, 10500.293, 406.872, 52859.483 24/09/28,10:26:42,02,10,1, 11.9,1,1, 4.069, 10500.288, 406.834, 52859.529 24/09/28,10:26:42,03,10,1, 11.9,1,1, 4.069, 10500.288, 406.827, 52859.581 24/09/28,10:26:42,04,10,1, 11.9,1,1, 4.069, 10500.269, 406.824, 52859.548 24/09/28,10:26:42,05,10,1, 11.9,1,1, 4.069, 10500.264, 406.836, 52859.546 24/09/28,10:26:42,06,10,1, 11.9,1,1, 4.069, 10500.306, 406.798, 52859.447 24/09/28,10:26:42,07,10,1, 11.9,1,1, 4.069, 10500.272, 406.831, 52859.530 24/09/28,10:26:42,08,10,1, 11.9,1,1, 4.069, 10500.273, 406.830, 52859.460 24/09/28,10:26:42,09,10,1, 11.9,1,1, 4.069, 10500.275, 406.843, 52859.555 24/09/28,10:26:42,10,10,1, 11.9,1,1, 4.069, 10500.264, 406.841, 52859.523 24/09/28,10:26:42,11,10,1, 11.9,1,1, 4.069, 10500.279, 406.858, 52859.510 24/09/28,10:26:42,12,10,1, 11.9,1,1, 4.069, 10500.288, 406.860, 52859.519 24/09/28,10:26:42,13,10,1, 11.9,1,1, 4.069, 10500.268, 406.855, 52859.502 24/09/28,10:26:42,14,10,1, 11.9,1,1, 4.069, 10500.283, 406.858, 52859.589 24/09/28,10:26:42,15,10,1, 11.9,1,1, 4.069, 10500.249, 406.842, 52859.510 24/09/28,10:26:42,16,10,1, 11.9,1,1, 4.069, 10500.267, 406.816, 52859.558 24/09/28,10:26:42,17,10,1, 11.9,1,1, 4.069, 10500.264, 406.831, 52859.541 24/09/28,10:26:42,18,10,1, 11.9,1,1, 4.069, 10500.271, 406.830, 52859.520 24/09/28,10:26:42,19,10,1, 11.9,1,1, 4.069, 10500.251, 406.837, 52859.566 24/09/28,10:26:43,00,10,1, 11.9,1,1, 4.067, 10500.249, 406.837, 52859.566 24/09/28,10:26:43,01,10,1, 11.9,1,1, 4.067, 10500.274, 406.886, 52859.547 24/09/28,10:26:43,02,10,1, 11.9,1,1, 4.067, 10500.253, 406.856, 52859.565 24/09/28,10:26:43,03,10,1, 11.9,1,1, 4.067, 10500.255, 406.870, 52859.499 24/09/28,10:26:43,04,10,1, 11.9,1,1, 4.067, 10500.251, 406.876, 52859.525 24/09/28,10:26:43,05,10,1, 11.9,1,1, 4.067, 10500.269, 406.845, 52859.592 24/09/28,10:26:43,06,10,1, 11.9,1,1, 4.067, 10500.236, 406.854, 52859.537 24/09/28,10:26:43,07,10,1, 11.9,1,1, 4.067, 10500.274, 406.826, 52859.521 24/09/28,10:26:43,08,10,1, 11.9,1,1, 4.067, 10500.256, 406.798, 52859.527 24/09/28,10:26:43,09,10,1, 11.9,1,1, 4.067, 10500.237, 406.816, 52859.547 24/09/28,10:26:43,10,10,1, 11.9,1,1, 4.067, 10500.236, 406.839, 52859.606 24/09/28,10:26:43,11,10,1, 11.9,1,1, 4.067, 10500.240, 406.848, 52859.580 24/09/28,10:26:43,12,10,1, 11.9,1,1, 4.067, 10500.252, 406.835, 52859.547 24/09/28,10:26:43,13,10,1, 11.9,1,1, 4.067, 10500.245, 406.855, 52859.590 24/09/28,10:26:43,14,10,1, 11.9,1,1, 4.067, 10500.267, 406.870, 52859.533 24/09/28,10:26:43,15,10,1, 11.9,1,1, 4.067, 10500.271, 406.862, 52859.606 24/09/28,10:26:43,16,10,1, 11.9,1,1, 4.067, 10500.254, 406.857, 52859.573 24/09/28,10:26:43,17,10,1, 11.9,1,1, 4.067, 10500.268, 406.826, 52859.586 24/09/28,10:26:43,18,10,1, 11.9,1,1, 4.067, 10500.243, 406.820, 52859.568 24/09/28,10:26:43,19,10,1, 11.9,1,1, 4.067, 10500.265, 406.814, 52859.542 24/09/28,10:26:44,00,10,1, 11.9,1,1, 4.070, 10500.257, 406.814, 52859.542 24/09/28,10:26:44,01,10,1, 11.9,1,1, 4.070, 10500.229, 406.803, 52859.550 24/09/28,10:26:44,02,10,1, 11.9,1,1, 4.070, 10500.235, 406.800, 52859.592 24/09/28,10:26:44,03,10,1, 11.9,1,1, 4.070, 10500.242, 406.802, 52859.553 24/09/28,10:26:44,04,10,1, 11.9,1,1, 4.070, 10500.210, 406.814, 52859.556 24/09/28,10:26:44,05,10,1, 11.9,1,1, 4.070, 10500.224, 406.822, 52859.463 24/09/28,10:26:44,06,10,1, 11.9,1,1, 4.070, 10500.227, 406.826, 52859.510 24/09/28,10:26:44,07,10,1, 11.9,1,1, 4.070, 10500.237, 406.852, 52859.545 24/09/28,10:26:44,08,10,1, 11.9,1,1, 4.070, 10500.236, 406.852, 52859.619 24/09/28,10:26:44,09,10,1, 11.9,1,1, 4.070, 10500.252, 406.843, 52859.590 24/09/28,10:26:44,10,10,1, 11.9,1,1, 4.070, 10500.252, 406.848, 52859.585 24/09/28,10:26:44,11,10,1, 11.9,1,1, 4.070, 10500.259, 406.839, 52859.538 24/09/28,10:26:44,12,10,1, 11.9,1,1, 4.070, 10500.256, 406.824, 52859.601 24/09/28,10:26:44,13,10,1, 11.9,1,1, 4.070, 10500.223, 406.818, 52859.574 24/09/28,10:26:44,14,10,1, 11.9,1,1, 4.070, 10500.248, 406.817, 52859.602 24/09/28,10:26:44,15,10,1, 11.9,1,1, 4.070, 10500.234, 406.785, 52859.568 24/09/28,10:26:44,16,10,1, 11.9,1,1, 4.070, 10500.229, 406.825, 52859.571 24/09/28,10:26:44,17,10,1, 11.9,1,1, 4.070, 10500.228, 406.822, 52859.548 24/09/28,10:26:44,18,10,1, 11.9,1,1, 4.070, 10500.225, 406.844, 52859.542 24/09/28,10:26:44,19,10,1, 11.9,1,1, 4.070, 10500.239, 406.830, 52859.516 24/09/28,10:26:45,00,10,1, 11.9,1,1, 4.067, 10500.232, 406.830, 52859.516 24/09/28,10:26:45,01,10,1, 11.9,1,1, 4.067, 10500.248, 406.836, 52859.520 24/09/28,10:26:45,02,10,1, 11.9,1,1, 4.067, 10500.238, 406.838, 52859.543 24/09/28,10:26:45,03,10,1, 11.9,1,1, 4.067, 10500.253, 406.846, 52859.614 24/09/28,10:26:45,04,10,1, 11.9,1,1, 4.067, 10500.244, 406.852, 52859.589 24/09/28,10:26:45,05,10,1, 11.9,1,1, 4.067, 10500.259, 406.822, 52859.526 24/09/28,10:26:45,06,10,1, 11.9,1,1, 4.067, 10500.242, 406.822, 52859.506 24/09/28,10:26:45,07,10,1, 11.9,1,1, 4.067, 10500.227, 406.820, 52859.596 24/09/28,10:26:45,08,10,1, 11.9,1,1, 4.067, 10500.225, 406.815, 52859.542 24/09/28,10:26:45,09,10,1, 11.9,1,1, 4.067, 10500.225, 406.802, 52859.594 24/09/28,10:26:45,10,10,1, 11.9,1,1, 4.067, 10500.215, 406.833, 52859.583 24/09/28,10:26:45,11,10,1, 11.9,1,1, 4.067, 10500.217, 406.842, 52859.597 24/09/28,10:26:45,12,10,1, 11.9,1,1, 4.067, 10500.242, 406.844, 52859.654 24/09/28,10:26:45,13,10,1, 11.9,1,1, 4.067, 10500.243, 406.848, 52859.577 24/09/28,10:26:45,14,10,1, 11.9,1,1, 4.067, 10500.207, 406.859, 52859.573 24/09/28,10:26:45,15,10,1, 11.9,1,1, 4.067, 10500.260, 406.847, 52859.552 24/09/28,10:26:45,16,10,1, 11.9,1,1, 4.067, 10500.247, 406.841, 52859.584 24/09/28,10:26:45,17,10,1, 11.9,1,1, 4.067, 10500.252, 406.850, 52859.614 24/09/28,10:26:45,18,10,1, 11.9,1,1, 4.067, 10500.230, 406.819, 52859.587 24/09/28,10:26:45,19,10,1, 11.9,1,1, 4.067, 10500.247, 406.818, 52859.598 24/09/28,10:26:46,00,10,1, 11.9,1,1, 4.066, 10500.240, 406.818, 52859.598 24/09/28,10:26:46,01,10,1, 11.9,1,1, 4.066, 10500.221, 406.801, 52859.530 24/09/28,10:26:46,02,10,1, 11.9,1,1, 4.066, 10500.226, 406.825, 52859.580 24/09/28,10:26:46,03,10,1, 11.9,1,1, 4.066, 10500.217, 406.804, 52859.532 24/09/28,10:26:46,04,10,1, 11.9,1,1, 4.066, 10500.205, 406.806, 52859.596 24/09/28,10:26:46,05,10,1, 11.9,1,1, 4.066, 10500.209, 406.831, 52859.602 24/09/28,10:26:46,06,10,1, 11.9,1,1, 4.066, 10500.216, 406.830, 52859.582 24/09/28,10:26:46,07,10,1, 11.9,1,1, 4.066, 10500.205, 406.817, 52859.616 24/09/28,10:26:46,08,10,1, 11.9,1,1, 4.066, 10500.210, 406.831, 52859.547 24/09/28,10:26:46,09,10,1, 11.9,1,1, 4.066, 10500.209, 406.835, 52859.591 24/09/28,10:26:46,10,10,1, 11.9,1,1, 4.066, 10500.196, 406.820, 52859.561 24/09/28,10:26:46,11,10,1, 11.9,1,1, 4.066, 10500.193, 406.820, 52859.585 24/09/28,10:26:46,12,10,1, 11.9,1,1, 4.066, 10500.212, 406.836, 52859.606 24/09/28,10:26:46,13,10,1, 11.9,1,1, 4.066, 10500.194, 406.810, 52859.633 24/09/28,10:26:46,14,10,1, 11.9,1,1, 4.066, 10500.197, 406.817, 52859.592 24/09/28,10:26:46,15,10,1, 11.9,1,1, 4.066, 10500.199, 406.822, 52859.595 24/09/28,10:26:46,16,10,1, 11.9,1,1, 4.066, 10500.218, 406.814, 52859.606 24/09/28,10:26:46,17,10,1, 11.9,1,1, 4.066, 10500.187, 406.816, 52859.592 24/09/28,10:26:46,18,10,1, 11.9,1,1, 4.066, 10500.200, 406.801, 52859.564 24/09/28,10:26:46,19,10,1, 11.9,1,1, 4.066, 10500.200, 406.789, 52859.576 24/09/28,10:26:47,00,10,1, 11.9,1,1, 4.069, 10500.199, 406.789, 52859.576 24/09/28,10:26:47,01,10,1, 11.9,1,1, 4.069, 10500.211, 406.792, 52859.565 24/09/28,10:26:47,02,10,1, 11.9,1,1, 4.069, 10500.178, 406.813, 52859.641 24/09/28,10:26:47,03,10,1, 11.9,1,1, 4.069, 10500.186, 406.822, 52859.655 24/09/28,10:26:47,04,10,1, 11.9,1,1, 4.069, 10500.190, 406.820, 52859.593 24/09/28,10:26:47,05,10,1, 11.9,1,1, 4.069, 10500.180, 406.829, 52859.624 24/09/28,10:26:47,06,10,1, 11.9,1,1, 4.069, 10500.186, 406.840, 52859.566 24/09/28,10:26:47,07,10,1, 11.9,1,1, 4.069, 10500.206, 406.840, 52859.600 24/09/28,10:26:47,08,10,1, 11.9,1,1, 4.069, 10500.192, 406.860, 52859.593 24/09/28,10:26:47,09,10,1, 11.9,1,1, 4.069, 10500.185, 406.844, 52859.688 24/09/28,10:26:47,10,10,1, 11.9,1,1, 4.069, 10500.183, 406.836, 52859.652 24/09/28,10:26:47,11,10,1, 11.9,1,1, 4.069, 10500.194, 406.837, 52859.636 24/09/28,10:26:47,12,10,1, 11.9,1,1, 4.069, 10500.190, 406.823, 52859.566 24/09/28,10:26:47,13,10,1, 11.9,1,1, 4.069, 10500.183, 406.807, 52859.630 24/09/28,10:26:47,14,10,1, 11.9,1,1, 4.069, 10500.184, 406.806, 52859.590 24/09/28,10:26:47,15,10,1, 11.9,1,1, 4.069, 10500.173, 406.806, 52859.633 24/09/28,10:26:47,16,10,1, 11.9,1,1, 4.069, 10500.166, 406.817, 52859.651 24/09/28,10:26:47,17,10,1, 11.9,1,1, 4.069, 10500.189, 406.803, 52859.641 24/09/28,10:26:47,18,10,1, 11.9,1,1, 4.069, 10500.195, 406.831, 52859.582 24/09/28,10:26:47,19,10,1, 11.9,1,1, 4.069, 10500.159, 406.832, 52859.555 24/09/28,10:26:48,00,10,1, 11.9,1,1, 4.073, 10500.157, 406.832, 52859.555 24/09/28,10:26:48,01,10,1, 11.9,1,1, 4.073, 10500.173, 406.836, 52859.600 24/09/28,10:26:48,02,10,1, 11.9,1,1, 4.073, 10500.162, 406.831, 52859.613 24/09/28,10:26:48,03,10,1, 11.9,1,1, 4.073, 10500.175, 406.849, 52859.644 24/09/28,10:26:48,04,10,1, 11.9,1,1, 4.073, 10500.159, 406.827, 52859.568 24/09/28,10:26:48,05,10,1, 11.9,1,1, 4.073, 10500.160, 406.847, 52859.627 24/09/28,10:26:48,06,10,1, 11.9,1,1, 4.073, 10500.171, 406.857, 52859.582 24/09/28,10:26:48,07,10,1, 11.9,1,1, 4.073, 10500.169, 406.864, 52859.614 24/09/28,10:26:48,08,10,1, 11.9,1,1, 4.073, 10500.181, 406.851, 52859.587 24/09/28,10:26:48,09,10,1, 11.9,1,1, 4.073, 10500.152, 406.862, 52859.627 24/09/28,10:26:48,10,10,1, 11.9,1,1, 4.073, 10500.152, 406.831, 52859.618 24/09/28,10:26:48,11,10,1, 11.9,1,1, 4.073, 10500.173, 406.847, 52859.641 24/09/28,10:26:48,12,10,1, 11.9,1,1, 4.073, 10500.171, 406.848, 52859.613 24/09/28,10:26:48,13,10,1, 11.9,1,1, 4.073, 10500.175, 406.866, 52859.697 24/09/28,10:26:48,14,10,1, 11.9,1,1, 4.073, 10500.175, 406.832, 52859.679 24/09/28,10:26:48,15,10,1, 11.9,1,1, 4.073, 10500.172, 406.833, 52859.468 24/09/28,10:26:48,16,10,1, 11.9,1,1, 4.073, 10500.173, 406.841, 52859.579 24/09/28,10:26:48,17,10,1, 11.9,1,1, 4.073, 10500.154, 406.835, 52859.577 24/09/28,10:26:48,18,10,1, 11.9,1,1, 4.073, 10500.171, 406.832, 52859.597 24/09/28,10:26:48,19,10,1, 11.9,1,1, 4.073, 10500.169, 406.834, 52859.678 24/09/28,10:26:49,00,10,1, 11.9,1,1, 4.070, 10500.165, 406.834, 52859.678 24/09/28,10:26:49,01,10,1, 11.9,1,1, 4.070, 10500.133, 406.847, 52859.575 24/09/28,10:26:49,02,10,1, 11.9,1,1, 4.070, 10500.145, 406.855, 52859.608 24/09/28,10:26:49,03,10,1, 11.9,1,1, 4.070, 10500.171, 406.835, 52859.601 24/09/28,10:26:49,04,10,1, 11.9,1,1, 4.070, 10500.145, 406.852, 52859.707 24/09/28,10:26:49,05,10,1, 11.9,1,1, 4.070, 10500.155, 406.855, 52859.615 24/09/28,10:26:49,06,10,1, 11.9,1,1, 4.070, 10500.126, 406.868, 52859.714 24/09/28,10:26:49,07,10,1, 11.9,1,1, 4.070, 10500.152, 406.867, 52859.676 24/09/28,10:26:49,08,10,1, 11.9,1,1, 4.070, 10500.159, 406.879, 52859.643 24/09/28,10:26:49,09,10,1, 11.9,1,1, 4.070, 10500.146, 406.884, 52859.680 24/09/28,10:26:49,10,10,1, 11.9,1,1, 4.070, 10500.146, 406.894, 52859.639 24/09/28,10:26:49,11,10,1, 11.9,1,1, 4.070, 10500.166, 406.889, 52859.705 24/09/28,10:26:49,12,10,1, 11.9,1,1, 4.070, 10500.146, 406.895, 52859.697 24/09/28,10:26:49,13,10,1, 11.9,1,1, 4.070, 10500.146, 406.865, 52859.635 24/09/28,10:26:49,14,10,1, 11.9,1,1, 4.070, 10500.149, 406.858, 52859.747 24/09/28,10:26:49,15,10,1, 11.9,1,1, 4.070, 10500.159, 406.879, 52859.713 24/09/28,10:26:49,16,10,1, 11.9,1,1, 4.070, 10500.157, 406.869, 52859.631 24/09/28,10:26:49,17,10,1, 11.9,1,1, 4.070, 10500.157, 406.880, 52859.661 24/09/28,10:26:49,18,10,1, 11.9,1,1, 4.070, 10500.153, 406.867, 52859.675 24/09/28,10:26:49,19,10,1, 11.9,1,1, 4.070, 10500.145, 406.874, 52859.662 24/09/28,10:26:50,00,09,1, 11.9,1,1, 4.072, 10500.140, 406.874, 52859.662 24/09/28,10:26:50,01,09,1, 11.9,1,1, 4.072, 10500.141, 406.865, 52859.695 24/09/28,10:26:50,02,09,1, 11.9,1,1, 4.072, 10500.139, 406.866, 52859.616 24/09/28,10:26:50,03,09,1, 11.9,1,1, 4.072, 10500.139, 406.846, 52859.605 24/09/28,10:26:50,04,09,1, 11.9,1,1, 4.072, 10500.118, 406.870, 52859.699 24/09/28,10:26:50,05,09,1, 11.9,1,1, 4.072, 10500.142, 406.845, 52859.693 24/09/28,10:26:50,06,09,1, 11.9,1,1, 4.072, 10500.133, 406.867, 52859.651 24/09/28,10:26:50,07,09,1, 11.9,1,1, 4.072, 10500.135, 406.839, 52859.654 24/09/28,10:26:50,08,09,1, 11.9,1,1, 4.072, 10500.138, 406.847, 52859.684 24/09/28,10:26:50,09,09,1, 11.9,1,1, 4.072, 10500.147, 406.870, 52859.879 24/09/28,10:26:50,10,09,1, 11.9,1,1, 4.072, 10500.159, 406.860, 52859.624 24/09/28,10:26:50,11,09,1, 11.9,1,1, 4.072, 10500.114, 406.876, 52859.666 24/09/28,10:26:50,12,09,1, 11.9,1,1, 4.072, 10500.151, 406.863, 52859.650 24/09/28,10:26:50,13,09,1, 11.9,1,1, 4.072, 10500.138, 406.893, 52859.653 24/09/28,10:26:50,14,09,1, 11.9,1,1, 4.072, 10500.129, 406.895, 52859.695 24/09/28,10:26:50,15,09,1, 11.9,1,1, 4.072, 10500.109, 406.902, 52859.633 24/09/28,10:26:50,16,09,1, 11.9,1,1, 4.072, 10500.128, 406.912, 52859.661 24/09/28,10:26:50,17,09,1, 11.9,1,1, 4.072, 10500.129, 406.891, 52859.728 24/09/28,10:26:50,18,09,1, 11.9,1,1, 4.072, 10500.106, 406.893, 52859.712 24/09/28,10:26:50,19,09,1, 11.9,1,1, 4.072, 10500.122, 406.906, 52859.644 24/09/28,10:26:51,00,10,1, 11.9,1,1, 4.075, 10500.115, 406.906, 52859.644 24/09/28,10:26:51,01,10,1, 11.9,1,1, 4.075, 10500.146, 406.894, 52859.714 24/09/28,10:26:51,02,10,1, 11.9,1,1, 4.075, 10500.122, 406.906, 52859.682 24/09/28,10:26:51,03,10,1, 11.9,1,1, 4.075, 10500.119, 406.882, 52859.705 24/09/28,10:26:51,04,10,1, 11.9,1,1, 4.075, 10500.126, 406.876, 52859.741 24/09/28,10:26:51,05,10,1, 11.9,1,1, 4.075, 10500.126, 406.884, 52859.670 24/09/28,10:26:51,06,10,1, 11.9,1,1, 4.075, 10500.142, 406.889, 52859.701 24/09/28,10:26:51,07,10,1, 11.9,1,1, 4.075, 10500.090, 406.869, 52859.748 24/09/28,10:26:51,08,10,1, 11.9,1,1, 4.075, 10500.118, 406.871, 52859.720 24/09/28,10:26:51,09,10,1, 11.9,1,1, 4.075, 10500.087, 406.855, 52859.679 24/09/28,10:26:51,10,10,1, 11.9,1,1, 4.075, 10500.095, 406.885, 52859.712 24/09/28,10:26:51,11,10,1, 11.9,1,1, 4.075, 10500.062, 406.858, 52859.688 24/09/28,10:26:51,12,10,1, 11.9,1,1, 4.075, 10500.110, 406.879, 52859.671 24/09/28,10:26:51,13,10,1, 11.9,1,1, 4.075, 10500.088, 406.888, 52859.765 24/09/28,10:26:51,14,10,1, 11.9,1,1, 4.075, 10500.090, 406.888, 52859.780 24/09/28,10:26:51,15,10,1, 11.9,1,1, 4.075, 10500.085, 406.861, 52859.671 24/09/28,10:26:51,16,10,1, 11.9,1,1, 4.075, 10500.104, 406.883, 52859.779 24/09/28,10:26:51,17,10,1, 11.9,1,1, 4.075, 10500.085, 406.907, 52859.754 24/09/28,10:26:51,18,10,1, 11.9,1,1, 4.075, 10500.089, 406.890, 52859.745 24/09/28,10:26:51,19,10,1, 11.9,1,1, 4.075, 10500.090, 406.892, 52859.747 24/09/28,10:26:52,00,11,1, 12.0,1,1, 4.070, 10500.082, 406.892, 52859.747 24/09/28,10:26:52,01,11,1, 12.0,1,1, 4.070, 10500.072, 406.893, 52859.746 24/09/28,10:26:52,02,11,1, 12.0,1,1, 4.070, 10500.062, 406.883, 52859.754 24/09/28,10:26:52,03,11,1, 12.0,1,1, 4.070, 10500.080, 406.872, 52859.709 24/09/28,10:26:52,04,11,1, 12.0,1,1, 4.070, 10500.099, 406.902, 52859.721 24/09/28,10:26:52,05,11,1, 12.0,1,1, 4.070, 10500.069, 406.888, 52859.728 24/09/28,10:26:52,06,11,1, 12.0,1,1, 4.070, 10500.081, 406.901, 52859.725 24/09/28,10:26:52,07,11,1, 12.0,1,1, 4.070, 10500.074, 406.900, 52859.706 24/09/28,10:26:52,08,11,1, 12.0,1,1, 4.070, 10500.089, 406.912, 52859.741 24/09/28,10:26:52,09,11,1, 12.0,1,1, 4.070, 10500.092, 406.903, 52859.734 24/09/28,10:26:52,10,11,1, 12.0,1,1, 4.070, 10500.094, 406.888, 52859.736 24/09/28,10:26:52,11,11,1, 12.0,1,1, 4.070, 10500.072, 406.890, 52859.694 24/09/28,10:26:52,12,11,1, 12.0,1,1, 4.070, 10500.092, 406.894, 52859.698 24/09/28,10:26:52,13,11,1, 12.0,1,1, 4.070, 10500.069, 406.928, 52859.784 24/09/28,10:26:52,14,11,1, 12.0,1,1, 4.070, 10500.073, 406.934, 52859.683 24/09/28,10:26:52,15,11,1, 12.0,1,1, 4.070, 10500.084, 406.928, 52859.705 24/09/28,10:26:52,16,11,1, 12.0,1,1, 4.070, 10500.087, 406.932, 52859.714 24/09/28,10:26:52,17,11,1, 12.0,1,1, 4.070, 10500.079, 406.917, 52859.724 24/09/28,10:26:52,18,11,1, 12.0,1,1, 4.070, 10500.067, 406.930, 52859.770 24/09/28,10:26:52,19,11,1, 12.0,1,1, 4.070, 10500.074, 406.939, 52859.814 24/09/28,10:26:53,00,11,1, 11.9,1,1, 4.074, 10500.073, 406.939, 52859.814 24/09/28,10:26:53,01,11,1, 11.9,1,1, 4.074, 10500.073, 406.933, 52859.757 24/09/28,10:26:53,02,11,1, 11.9,1,1, 4.074, 10500.066, 406.933, 52859.806 24/09/28,10:26:53,03,11,1, 11.9,1,1, 4.074, 10500.054, 406.946, 52859.794 24/09/28,10:26:53,04,11,1, 11.9,1,1, 4.074, 10500.055, 406.923, 52859.763 24/09/28,10:26:53,05,11,1, 11.9,1,1, 4.074, 10500.070, 406.930, 52859.787 24/09/28,10:26:53,06,11,1, 11.9,1,1, 4.074, 10500.071, 406.918, 52859.774 24/09/28,10:26:53,07,11,1, 11.9,1,1, 4.074, 10500.071, 406.903, 52859.745 24/09/28,10:26:53,08,11,1, 11.9,1,1, 4.074, 10500.073, 406.923, 52859.719 24/09/28,10:26:53,09,11,1, 11.9,1,1, 4.074, 10500.061, 406.925, 52859.672 24/09/28,10:26:53,10,11,1, 11.9,1,1, 4.074, 10500.066, 406.930, 52859.793 24/09/28,10:26:53,11,11,1, 11.9,1,1, 4.074, 10500.053, 406.925, 52859.795 24/09/28,10:26:53,12,11,1, 11.9,1,1, 4.074, 10500.053, 406.927, 52859.756 24/09/28,10:26:53,13,11,1, 11.9,1,1, 4.074, 10500.060, 406.921, 52859.837 24/09/28,10:26:53,14,11,1, 11.9,1,1, 4.074, 10500.052, 406.921, 52859.828 24/09/28,10:26:53,15,11,1, 11.9,1,1, 4.074, 10500.052, 406.896, 52859.754 24/09/28,10:26:53,16,11,1, 11.9,1,1, 4.074, 10500.033, 406.937, 52859.778 24/09/28,10:26:53,17,11,1, 11.9,1,1, 4.074, 10500.043, 406.911, 52859.766 24/09/28,10:26:53,18,11,1, 11.9,1,1, 4.074, 10500.043, 406.929, 52859.771 24/09/28,10:26:53,19,11,1, 11.9,1,1, 4.074, 10500.040, 406.923, 52859.764 24/09/28,10:26:54,00,11,1, 11.9,1,1, 4.077, 10500.032, 406.923, 52859.764 24/09/28,10:26:54,01,11,1, 11.9,1,1, 4.077, 10500.053, 406.930, 52859.827 24/09/28,10:26:54,02,11,1, 11.9,1,1, 4.077, 10500.048, 406.897, 52859.808 24/09/28,10:26:54,03,11,1, 11.9,1,1, 4.077, 10500.065, 406.875, 52859.764 24/09/28,10:26:54,04,11,1, 11.9,1,1, 4.077, 10500.050, 406.904, 52859.836 24/09/28,10:26:54,05,11,1, 11.9,1,1, 4.077, 10500.050, 406.918, 52859.792 24/09/28,10:26:54,06,11,1, 11.9,1,1, 4.077, 10500.061, 406.911, 52859.801 24/09/28,10:26:54,07,11,1, 11.9,1,1, 4.077, 10500.050, 406.908, 52859.735 24/09/28,10:26:54,08,11,1, 11.9,1,1, 4.077, 10500.048, 406.918, 52859.794 24/09/28,10:26:54,09,11,1, 11.9,1,1, 4.077, 10500.033, 406.926, 52859.812 24/09/28,10:26:54,10,11,1, 11.9,1,1, 4.077, 10500.024, 406.922, 52859.791 24/09/28,10:26:54,11,11,1, 11.9,1,1, 4.077, 10500.051, 406.915, 52859.766 24/09/28,10:26:54,12,11,1, 11.9,1,1, 4.077, 10500.042, 406.916, 52859.793 24/09/28,10:26:54,13,11,1, 11.9,1,1, 4.077, 10500.030, 406.917, 52859.787 24/09/28,10:26:54,14,11,1, 11.9,1,1, 4.077, 10500.018, 406.928, 52859.788 24/09/28,10:26:54,15,11,1, 11.9,1,1, 4.077, 10500.035, 406.930, 52859.761 24/09/28,10:26:54,16,11,1, 11.9,1,1, 4.077, 10500.013, 406.926, 52859.782 24/09/28,10:26:54,17,11,1, 11.9,1,1, 4.077, 10500.014, 406.926, 52859.792 24/09/28,10:26:54,18,11,1, 11.9,1,1, 4.077, 10499.999, 406.952, 52859.828 24/09/28,10:26:54,19,11,1, 11.9,1,1, 4.077, 10500.015, 406.911, 52859.793 24/09/28,10:26:55,00,10,1, 11.9,1,1, 4.075, 10500.007, 406.911, 52859.793 24/09/28,10:26:55,01,10,1, 11.9,1,1, 4.075, 10500.033, 406.912, 52859.819 24/09/28,10:26:55,02,10,1, 11.9,1,1, 4.075, 10500.008, 406.918, 52859.812 24/09/28,10:26:55,03,10,1, 11.9,1,1, 4.075, 10500.025, 406.972, 52859.859 24/09/28,10:26:55,04,10,1, 11.9,1,1, 4.075, 10500.035, 406.923, 52859.783 24/09/28,10:26:55,05,10,1, 11.9,1,1, 4.075, 10500.035, 406.934, 52859.788 24/09/28,10:26:55,06,10,1, 11.9,1,1, 4.075, 10500.017, 406.910, 52859.752 24/09/28,10:26:55,07,10,1, 11.9,1,1, 4.075, 10500.014, 406.916, 52859.774 24/09/28,10:26:55,08,10,1, 11.9,1,1, 4.075, 10500.046, 406.948, 52859.815 24/09/28,10:26:55,09,10,1, 11.9,1,1, 4.075, 10500.025, 406.933, 52859.777 24/09/28,10:26:55,10,10,1, 11.9,1,1, 4.075, 10500.036, 406.929, 52859.789 24/09/28,10:26:55,11,10,1, 11.9,1,1, 4.075, 10500.022, 406.939, 52859.834 24/09/28,10:26:55,12,10,1, 11.9,1,1, 4.075, 10499.999, 406.947, 52859.840 24/09/28,10:26:55,13,10,1, 11.9,1,1, 4.075, 10500.003, 406.949, 52859.802 24/09/28,10:26:55,14,10,1, 11.9,1,1, 4.075, 10500.006, 406.940, 52859.864 24/09/28,10:26:55,15,10,1, 11.9,1,1, 4.075, 10500.013, 406.959, 52859.817 24/09/28,10:26:55,16,10,1, 11.9,1,1, 4.075, 10499.986, 406.938, 52859.794 24/09/28,10:26:55,17,10,1, 11.9,1,1, 4.075, 10500.007, 406.936, 52859.893 24/09/28,10:26:55,18,10,1, 11.9,1,1, 4.075, 10500.005, 406.945, 52859.822 24/09/28,10:26:55,19,10,1, 11.9,1,1, 4.075, 10499.997, 406.958, 52859.798 24/09/28,10:26:56,00,10,1, 11.9,1,1, 4.077, 10499.990, 406.958, 52859.798 24/09/28,10:26:56,01,10,1, 11.9,1,1, 4.077, 10500.004, 406.935, 52859.817 24/09/28,10:26:56,02,10,1, 11.9,1,1, 4.077, 10500.011, 406.952, 52859.818 24/09/28,10:26:56,03,10,1, 11.9,1,1, 4.077, 10499.982, 406.934, 52859.897 24/09/28,10:26:56,04,10,1, 11.9,1,1, 4.077, 10499.997, 406.947, 52859.845 24/09/28,10:26:56,05,10,1, 11.9,1,1, 4.077, 10500.006, 406.945, 52859.826 24/09/28,10:26:56,06,10,1, 11.9,1,1, 4.077, 10500.009, 406.935, 52859.827 24/09/28,10:26:56,07,10,1, 11.9,1,1, 4.077, 10499.995, 406.947, 52859.817 24/09/28,10:26:56,08,10,1, 11.9,1,1, 4.077, 10499.990, 406.957, 52859.856 24/09/28,10:26:56,09,10,1, 11.9,1,1, 4.077, 10500.012, 406.947, 52859.861 24/09/28,10:26:56,10,10,1, 11.9,1,1, 4.077, 10500.019, 406.948, 52859.878 24/09/28,10:26:56,11,10,1, 11.9,1,1, 4.077, 10500.018, 406.951, 52859.857 24/09/28,10:26:56,12,10,1, 11.9,1,1, 4.077, 10500.017, 406.954, 52859.839 24/09/28,10:26:56,13,10,1, 11.9,1,1, 4.077, 10500.017, 406.952, 52859.867 24/09/28,10:26:56,14,10,1, 11.9,1,1, 4.077, 10500.042, 406.968, 52859.975 24/09/28,10:26:56,15,10,1, 11.9,1,1, 4.077, 10500.000, 406.959, 52859.892 24/09/28,10:26:56,16,10,1, 11.9,1,1, 4.077, 10499.987, 406.967, 52860.014 24/09/28,10:26:56,17,10,1, 11.9,1,1, 4.077, 10500.018, 406.948, 52859.787 24/09/28,10:26:56,18,10,1, 11.9,1,1, 4.077, 10499.998, 406.969, 52859.942 24/09/28,10:26:56,19,10,1, 11.9,1,1, 4.077, 10500.008, 406.955, 52859.841 24/09/28,10:26:57,00,10,1, 11.9,1,1, 4.078, 10500.007, 406.955, 52859.841 24/09/28,10:26:57,01,10,1, 11.9,1,1, 4.078, 10500.007, 406.958, 52859.854 24/09/28,10:26:57,02,10,1, 11.9,1,1, 4.078, 10499.993, 407.010, 52859.957 24/09/28,10:26:57,03,10,1, 11.9,1,1, 4.078, 10500.024, 407.002, 52860.073 24/09/28,10:26:57,04,10,1, 11.9,1,1, 4.078, 10500.029, 407.016, 52860.067 24/09/28,10:26:57,05,10,1, 11.9,1,1, 4.078, 10500.040, 407.014, 52860.003 24/09/28,10:26:57,06,10,1, 11.9,1,1, 4.078, 10500.031, 407.018, 52860.051 24/09/28,10:26:57,07,10,1, 11.9,1,1, 4.078, 10500.025, 407.006, 52860.045 24/09/28,10:26:57,08,10,1, 11.9,1,1, 4.078, 10500.029, 406.995, 52860.028 24/09/28,10:26:57,09,10,1, 11.9,1,1, 4.078, 10500.043, 407.025, 52860.126 24/09/28,10:26:57,10,10,1, 11.9,1,1, 4.078, 10500.044, 407.004, 52860.125 24/09/28,10:26:57,11,10,1, 11.9,1,1, 4.078, 10500.003, 407.021, 52860.130 24/09/28,10:26:57,12,10,1, 11.9,1,1, 4.078, 10500.022, 407.015, 52860.055 24/09/28,10:26:57,13,10,1, 11.9,1,1, 4.078, 10500.022, 407.020, 52860.023 24/09/28,10:26:57,14,10,1, 11.9,1,1, 4.078, 10500.021, 407.009, 52860.037 24/09/28,10:26:57,15,10,1, 11.9,1,1, 4.078, 10500.009, 407.016, 52860.057 24/09/28,10:26:57,16,10,1, 11.9,1,1, 4.078, 10500.012, 407.006, 52860.114 24/09/28,10:26:57,17,10,1, 11.9,1,1, 4.078, 10500.039, 407.014, 52859.987 24/09/28,10:26:57,18,10,1, 11.9,1,1, 4.078, 10500.003, 407.018, 52860.103 24/09/28,10:26:57,19,10,1, 11.9,1,1, 4.078, 10500.045, 407.026, 52860.053 24/09/28,10:26:58,00,10,1, 11.9,1,1, 4.078, 10500.040, 407.026, 52860.053 24/09/28,10:26:58,01,10,1, 11.9,1,1, 4.078, 10499.998, 407.029, 52860.079 24/09/28,10:26:58,02,10,1, 11.9,1,1, 4.078, 10500.016, 407.022, 52860.144 24/09/28,10:26:58,03,10,1, 11.9,1,1, 4.078, 10500.008, 407.019, 52860.083 24/09/28,10:26:58,04,10,1, 11.9,1,1, 4.078, 10500.024, 407.041, 52860.032 24/09/28,10:26:58,05,10,1, 11.9,1,1, 4.078, 10500.013, 407.025, 52860.118 24/09/28,10:26:58,06,10,1, 11.9,1,1, 4.078, 10499.990, 407.044, 52860.061 24/09/28,10:26:58,07,10,1, 11.9,1,1, 4.078, 10500.001, 407.011, 52860.077 24/09/28,10:26:58,08,10,1, 11.9,1,1, 4.078, 10500.024, 407.037, 52860.019 24/09/28,10:26:58,09,10,1, 11.9,1,1, 4.078, 10500.029, 407.027, 52860.081 24/09/28,10:26:58,10,10,1, 11.9,1,1, 4.078, 10500.002, 407.039, 52860.113 24/09/28,10:26:58,11,10,1, 11.9,1,1, 4.078, 10500.021, 407.034, 52860.102 24/09/28,10:26:58,12,10,1, 11.9,1,1, 4.078, 10500.019, 407.039, 52860.061 24/09/28,10:26:58,13,10,1, 11.9,1,1, 4.078, 10500.011, 407.017, 52860.049 24/09/28,10:26:58,14,10,1, 11.9,1,1, 4.078, 10500.008, 407.011, 52860.082 24/09/28,10:26:58,15,10,1, 11.9,1,1, 4.078, 10500.027, 407.039, 52860.089 24/09/28,10:26:58,16,10,1, 11.9,1,1, 4.078, 10499.992, 407.036, 52860.084 24/09/28,10:26:58,17,10,1, 11.9,1,1, 4.078, 10500.027, 407.035, 52860.041 24/09/28,10:26:58,18,10,1, 11.9,1,1, 4.078, 10500.027, 407.031, 52860.130 24/09/28,10:26:58,19,10,1, 11.9,1,1, 4.078, 10499.996, 407.035, 52860.042 24/09/28,10:26:59,00,10,1, 11.9,1,1, 4.078, 10499.990, 407.035, 52860.042 24/09/28,10:26:59,01,10,1, 11.9,1,1, 4.078, 10500.003, 407.022, 52860.131 24/09/28,10:26:59,02,10,1, 11.9,1,1, 4.078, 10500.005, 407.032, 52860.041 24/09/28,10:26:59,03,10,1, 11.9,1,1, 4.078, 10500.020, 407.010, 52860.080 24/09/28,10:26:59,04,10,1, 11.9,1,1, 4.078, 10500.005, 407.041, 52860.099 24/09/28,10:26:59,05,10,1, 11.9,1,1, 4.078, 10500.014, 407.037, 52860.088 24/09/28,10:26:59,06,10,1, 11.9,1,1, 4.078, 10499.991, 407.028, 52860.158 24/09/28,10:26:59,07,10,1, 11.9,1,1, 4.078, 10500.021, 407.011, 52860.098 24/09/28,10:26:59,08,10,1, 11.9,1,1, 4.078, 10500.003, 407.010, 52860.177 24/09/28,10:26:59,09,10,1, 11.9,1,1, 4.078, 10499.993, 407.032, 52860.103 24/09/28,10:26:59,10,10,1, 11.9,1,1, 4.078, 10500.032, 407.022, 52860.132 24/09/28,10:26:59,11,10,1, 11.9,1,1, 4.078, 10500.012, 407.025, 52860.135 24/09/28,10:26:59,12,10,1, 11.9,1,1, 4.078, 10500.010, 407.057, 52860.184 24/09/28,10:26:59,13,10,1, 11.9,1,1, 4.078, 10500.015, 407.040, 52860.171 24/09/28,10:26:59,14,10,1, 11.9,1,1, 4.078, 10500.033, 407.025, 52860.102 24/09/28,10:26:59,15,10,1, 11.9,1,1, 4.078, 10500.007, 407.026, 52860.231 24/09/28,10:26:59,16,10,1, 11.9,1,1, 4.078, 10500.014, 407.011, 52860.134 24/09/28,10:26:59,17,10,1, 11.9,1,1, 4.078, 10500.008, 407.045, 52860.114 24/09/28,10:26:59,18,10,1, 11.9,1,1, 4.078, 10500.010, 407.030, 52860.119 24/09/28,10:26:59,19,10,1, 11.9,1,1, 4.078, 10500.020, 407.039, 52860.078 24/09/28,10:27:00,00,10,1, 12.0,1,1, 4.077, 10500.015, 407.039, 52860.078 24/09/28,10:27:00,01,10,1, 12.0,1,1, 4.077, 10500.015, 407.038, 52860.137 24/09/28,10:27:00,02,10,1, 12.0,1,1, 4.077, 10500.031, 407.014, 52860.024 24/09/28,10:27:00,03,10,1, 12.0,1,1, 4.077, 10499.993, 407.000, 52860.052 24/09/28,10:27:00,04,10,1, 12.0,1,1, 4.077, 10500.031, 406.979, 52860.003 24/09/28,10:27:00,05,10,1, 12.0,1,1, 4.077, 10500.008, 407.005, 52860.019 24/09/28,10:27:00,06,10,1, 12.0,1,1, 4.077, 10500.010, 407.010, 52860.024 24/09/28,10:27:00,07,10,1, 12.0,1,1, 4.077, 10500.001, 407.003, 52860.007 24/09/28,10:27:00,08,10,1, 12.0,1,1, 4.077, 10499.986, 407.009, 52859.965 24/09/28,10:27:00,09,10,1, 12.0,1,1, 4.077, 10499.975, 407.008, 52859.978 24/09/28,10:27:00,10,10,1, 12.0,1,1, 4.077, 10499.979, 407.018, 52859.947 24/09/28,10:27:00,11,10,1, 12.0,1,1, 4.077, 10499.983, 406.992, 52860.037 24/09/28,10:27:00,12,10,1, 12.0,1,1, 4.077, 10500.010, 407.011, 52859.980 24/09/28,10:27:00,13,10,1, 12.0,1,1, 4.077, 10499.990, 406.993, 52859.960 24/09/28,10:27:00,14,10,1, 12.0,1,1, 4.077, 10500.037, 406.980, 52860.001 24/09/28,10:27:00,15,10,1, 12.0,1,1, 4.077, 10499.998, 407.009, 52859.993 24/09/28,10:27:00,16,10,1, 12.0,1,1, 4.077, 10500.019, 407.014, 52860.011 24/09/28,10:27:00,17,10,1, 12.0,1,1, 4.077, 10499.991, 407.002, 52860.007 24/09/28,10:27:00,18,10,1, 12.0,1,1, 4.077, 10499.974, 406.988, 52859.943 24/09/28,10:27:00,19,10,1, 12.0,1,1, 4.077, 10499.986, 406.997, 52859.955 24/09/28,10:27:01,00,10,1, 11.9,1,1, 4.077, 10499.982, 406.997, 52859.955 24/09/28,10:27:01,01,10,1, 11.9,1,1, 4.077, 10500.005, 406.984, 52859.927 24/09/28,10:27:01,02,10,1, 11.9,1,1, 4.077, 10499.982, 406.993, 52860.000 24/09/28,10:27:01,03,10,1, 11.9,1,1, 4.077, 10499.993, 406.985, 52859.979 24/09/28,10:27:01,04,10,1, 11.9,1,1, 4.077, 10499.993, 406.996, 52859.984 24/09/28,10:27:01,05,10,1, 11.9,1,1, 4.077, 10499.994, 406.995, 52859.976 24/09/28,10:27:01,06,10,1, 11.9,1,1, 4.077, 10500.002, 407.001, 52859.998 24/09/28,10:27:01,07,10,1, 11.9,1,1, 4.077, 10500.000, 407.007, 52859.984 24/09/28,10:27:01,08,10,1, 11.9,1,1, 4.077, 10500.011, 407.010, 52859.990 24/09/28,10:27:01,09,10,1, 11.9,1,1, 4.077, 10500.028, 407.003, 52859.973 24/09/28,10:27:01,10,10,1, 11.9,1,1, 4.077, 10500.022, 406.988, 52860.012 24/09/28,10:27:01,11,10,1, 11.9,1,1, 4.077, 10500.025, 407.013, 52859.990 24/09/28,10:27:01,12,10,1, 11.9,1,1, 4.077, 10500.028, 407.011, 52859.987 24/09/28,10:27:01,13,10,1, 11.9,1,1, 4.077, 10500.019, 407.004, 52859.989 24/09/28,10:27:01,14,10,1, 11.9,1,1, 4.077, 10500.022, 407.001, 52859.988 24/09/28,10:27:01,15,10,1, 11.9,1,1, 4.077, 10499.990, 407.017, 52859.937 24/09/28,10:27:01,16,10,1, 11.9,1,1, 4.077, 10499.999, 407.014, 52859.969 24/09/28,10:27:01,17,10,1, 11.9,1,1, 4.077, 10499.998, 407.000, 52860.055 24/09/28,10:27:01,18,10,1, 11.9,1,1, 4.077, 10500.016, 407.044, 52859.994 24/09/28,10:27:01,19,10,1, 11.9,1,1, 4.077, 10500.022, 407.047, 52860.081 24/09/28,10:27:02,00,11,1, 11.9,1,1, 4.078, 10500.015, 407.047, 52860.081 24/09/28,10:27:02,01,11,1, 11.9,1,1, 4.078, 10500.023, 407.041, 52860.067 24/09/28,10:27:02,02,11,1, 11.9,1,1, 4.078, 10500.032, 407.024, 52860.017 24/09/28,10:27:02,03,11,1, 11.9,1,1, 4.078, 10500.027, 407.028, 52859.989 24/09/28,10:27:02,04,11,1, 11.9,1,1, 4.078, 10499.999, 407.007, 52859.985 24/09/28,10:27:02,05,11,1, 11.9,1,1, 4.078, 10500.021, 407.027, 52859.990 24/09/28,10:27:02,06,11,1, 11.9,1,1, 4.078, 10500.011, 407.036, 52859.973 24/09/28,10:27:02,07,11,1, 11.9,1,1, 4.078, 10500.007, 407.039, 52859.986 24/09/28,10:27:02,08,11,1, 11.9,1,1, 4.078, 10500.023, 407.005, 52860.007 24/09/28,10:27:02,09,11,1, 11.9,1,1, 4.078, 10500.042, 407.007, 52860.010 24/09/28,10:27:02,10,11,1, 11.9,1,1, 4.078, 10500.017, 407.024, 52860.016 24/09/28,10:27:02,11,11,1, 11.9,1,1, 4.078, 10500.019, 407.012, 52860.015 24/09/28,10:27:02,12,11,1, 11.9,1,1, 4.078, 10500.041, 407.020, 52859.997 24/09/28,10:27:02,13,11,1, 11.9,1,1, 4.078, 10500.043, 407.015, 52860.023 24/09/28,10:27:02,14,11,1, 11.9,1,1, 4.078, 10500.040, 407.000, 52860.022 24/09/28,10:27:02,15,11,1, 11.9,1,1, 4.078, 10500.031, 407.008, 52860.018 24/09/28,10:27:02,16,11,1, 11.9,1,1, 4.078, 10500.014, 406.995, 52860.047 24/09/28,10:27:02,17,11,1, 11.9,1,1, 4.078, 10500.033, 407.010, 52859.985 24/09/28,10:27:02,18,11,1, 11.9,1,1, 4.078, 10500.026, 407.020, 52860.017 24/09/28,10:27:02,19,11,1, 11.9,1,1, 4.078, 10500.024, 407.021, 52860.017 24/09/28,10:27:03,00,10,1, 11.9,1,1, 4.081, 10500.023, 407.021, 52860.017 24/09/28,10:27:03,01,10,1, 11.9,1,1, 4.081, 10500.008, 407.024, 52860.097 24/09/28,10:27:03,02,10,1, 11.9,1,1, 4.081, 10500.014, 407.026, 52860.064 24/09/28,10:27:03,03,10,1, 11.9,1,1, 4.081, 10500.028, 407.031, 52860.039 24/09/28,10:27:03,04,10,1, 11.9,1,1, 4.081, 10500.025, 407.050, 52860.061 24/09/28,10:27:03,05,10,1, 11.9,1,1, 4.081, 10500.006, 407.052, 52860.059 24/09/28,10:27:03,06,10,1, 11.9,1,1, 4.081, 10500.010, 407.079, 52860.085 24/09/28,10:27:03,07,10,1, 11.9,1,1, 4.081, 10500.033, 407.037, 52860.029 24/09/28,10:27:03,08,10,1, 11.9,1,1, 4.081, 10500.034, 407.054, 52860.059 24/09/28,10:27:03,09,10,1, 11.9,1,1, 4.081, 10500.021, 407.045, 52860.074 24/09/28,10:27:03,10,10,1, 11.9,1,1, 4.081, 10500.013, 407.006, 52860.076 24/09/28,10:27:03,11,10,1, 11.9,1,1, 4.081, 10500.016, 407.044, 52859.990 24/09/28,10:27:03,12,10,1, 11.9,1,1, 4.081, 10499.989, 407.064, 52860.013 24/09/28,10:27:03,13,10,1, 11.9,1,1, 4.081, 10500.018, 407.046, 52860.064 24/09/28,10:27:03,14,10,1, 11.9,1,1, 4.081, 10500.028, 407.034, 52860.045 24/09/28,10:27:03,15,10,1, 11.9,1,1, 4.081, 10500.026, 407.042, 52860.050 24/09/28,10:27:03,16,10,1, 11.9,1,1, 4.081, 10500.011, 407.061, 52860.053 24/09/28,10:27:03,17,10,1, 11.9,1,1, 4.081, 10500.020, 407.058, 52860.056 24/09/28,10:27:03,18,10,1, 11.9,1,1, 4.081, 10500.018, 407.073, 52860.033 24/09/28,10:27:03,19,10,1, 11.9,1,1, 4.081, 10500.012, 407.049, 52860.032 24/09/28,10:27:04,00,11,1, 11.9,1,1, 4.083, 10500.007, 407.049, 52860.032 24/09/28,10:27:04,01,11,1, 11.9,1,1, 4.083, 10500.036, 407.085, 52860.078 24/09/28,10:27:04,02,11,1, 11.9,1,1, 4.083, 10500.029, 407.076, 52860.073 24/09/28,10:27:04,03,11,1, 11.9,1,1, 4.083, 10500.021, 407.084, 52860.074 24/09/28,10:27:04,04,11,1, 11.9,1,1, 4.083, 10500.028, 407.073, 52860.188 24/09/28,10:27:04,05,11,1, 11.9,1,1, 4.083, 10499.997, 407.105, 52860.146 24/09/28,10:27:04,06,11,1, 11.9,1,1, 4.083, 10499.978, 407.092, 52860.080 24/09/28,10:27:04,07,11,1, 11.9,1,1, 4.083, 10499.999, 407.094, 52860.231 24/09/28,10:27:04,08,11,1, 11.9,1,1, 4.083, 10500.021, 407.069, 52860.016 24/09/28,10:27:04,09,11,1, 11.9,1,1, 4.083, 10500.018, 407.089, 52860.052 24/09/28,10:27:04,10,11,1, 11.9,1,1, 4.083, 10500.013, 407.086, 52860.095 24/09/28,10:27:04,11,11,1, 11.9,1,1, 4.083, 10500.024, 407.088, 52860.071 24/09/28,10:27:04,12,11,1, 11.9,1,1, 4.083, 10500.007, 407.083, 52860.093 24/09/28,10:27:04,13,11,1, 11.9,1,1, 4.083, 10500.016, 407.073, 52860.117 24/09/28,10:27:04,14,11,1, 11.9,1,1, 4.083, 10500.032, 407.070, 52860.027 24/09/28,10:27:04,15,11,1, 11.9,1,1, 4.083, 10500.015, 407.056, 52860.083 24/09/28,10:27:04,16,11,1, 11.9,1,1, 4.083, 10500.033, 407.080, 52860.034 24/09/28,10:27:04,17,11,1, 11.9,1,1, 4.083, 10500.027, 407.106, 52860.185 24/09/28,10:27:04,18,11,1, 11.9,1,1, 4.083, 10500.024, 407.102, 52860.195 24/09/28,10:27:04,19,11,1, 11.9,1,1, 4.083, 10500.030, 407.105, 52860.147 24/09/28,10:27:05,00,11,1, 11.9,1,1, 4.083, 10500.023, 407.105, 52860.147 24/09/28,10:27:05,01,11,1, 11.9,1,1, 4.083, 10500.052, 407.128, 52860.167 24/09/28,10:27:05,02,11,1, 11.9,1,1, 4.083, 10500.026, 407.116, 52860.152 24/09/28,10:27:05,03,11,1, 11.9,1,1, 4.083, 10500.025, 407.113, 52860.097 24/09/28,10:27:05,04,11,1, 11.9,1,1, 4.083, 10500.023, 407.128, 52860.124 24/09/28,10:27:05,05,11,1, 11.9,1,1, 4.083, 10500.025, 407.119, 52860.103 24/09/28,10:27:05,06,11,1, 11.9,1,1, 4.083, 10500.041, 407.133, 52860.146 24/09/28,10:27:05,07,11,1, 11.9,1,1, 4.083, 10500.021, 407.089, 52860.113 24/09/28,10:27:05,08,11,1, 11.9,1,1, 4.083, 10500.024, 407.094, 52860.085 24/09/28,10:27:05,09,11,1, 11.9,1,1, 4.083, 10500.034, 407.094, 52860.074 24/09/28,10:27:05,10,11,1, 11.9,1,1, 4.083, 10500.038, 407.102, 52860.104 24/09/28,10:27:05,11,11,1, 11.9,1,1, 4.083, 10500.018, 407.104, 52860.154 24/09/28,10:27:05,12,11,1, 11.9,1,1, 4.083, 10500.036, 407.092, 52860.075 24/09/28,10:27:05,13,11,1, 11.9,1,1, 4.083, 10499.998, 407.125, 52860.161 24/09/28,10:27:05,14,11,1, 11.9,1,1, 4.083, 10499.997, 407.133, 52860.164 24/09/28,10:27:05,15,11,1, 11.9,1,1, 4.083, 10499.985, 407.123, 52860.138 24/09/28,10:27:05,16,11,1, 11.9,1,1, 4.083, 10499.985, 407.140, 52860.134 24/09/28,10:27:05,17,11,1, 11.9,1,1, 4.083, 10500.013, 407.116, 52860.136 24/09/28,10:27:05,18,11,1, 11.9,1,1, 4.083, 10500.009, 407.138, 52860.138 24/09/28,10:27:05,19,11,1, 11.9,1,1, 4.083, 10499.986, 407.113, 52860.155 24/09/28,10:27:06,00,11,1, 11.9,1,1, 4.080, 10499.982, 407.113, 52860.155 24/09/28,10:27:06,01,11,1, 11.9,1,1, 4.080, 10500.007, 407.131, 52860.167 24/09/28,10:27:06,02,11,1, 11.9,1,1, 4.080, 10499.987, 407.121, 52860.188 24/09/28,10:27:06,03,11,1, 11.9,1,1, 4.080, 10500.004, 407.127, 52860.168 24/09/28,10:27:06,04,11,1, 11.9,1,1, 4.080, 10500.015, 407.122, 52860.164 24/09/28,10:27:06,05,11,1, 11.9,1,1, 4.080, 10500.009, 407.129, 52860.146 24/09/28,10:27:06,06,11,1, 11.9,1,1, 4.080, 10499.998, 407.145, 52860.147 24/09/28,10:27:06,07,11,1, 11.9,1,1, 4.080, 10499.977, 407.107, 52860.192 24/09/28,10:27:06,08,11,1, 11.9,1,1, 4.080, 10499.994, 407.122, 52860.154 24/09/28,10:27:06,09,11,1, 11.9,1,1, 4.080, 10499.993, 407.124, 52860.197 24/09/28,10:27:06,10,11,1, 11.9,1,1, 4.080, 10499.992, 407.141, 52860.177 24/09/28,10:27:06,11,11,1, 11.9,1,1, 4.080, 10499.992, 407.122, 52860.201 24/09/28,10:27:06,12,11,1, 11.9,1,1, 4.080, 10500.012, 407.145, 52860.142 24/09/28,10:27:06,13,11,1, 11.9,1,1, 4.080, 10500.004, 407.137, 52860.115 24/09/28,10:27:06,14,11,1, 11.9,1,1, 4.080, 10500.019, 407.151, 52860.336 24/09/28,10:27:06,15,11,1, 11.9,1,1, 4.080, 10500.001, 407.156, 52860.037 24/09/28,10:27:06,16,11,1, 11.9,1,1, 4.080, 10499.994, 407.143, 52860.015 24/09/28,10:27:06,17,11,1, 11.9,1,1, 4.080, 10500.007, 407.155, 52860.195 24/09/28,10:27:06,18,11,1, 11.9,1,1, 4.080, 10500.037, 407.152, 52860.127 24/09/28,10:27:06,19,11,1, 11.9,1,1, 4.080, 10499.988, 407.126, 52860.096 24/09/28,10:27:07,00,11,1, 12.0,1,1, 4.083, 10499.982, 407.126, 52860.096 24/09/28,10:27:07,01,11,1, 12.0,1,1, 4.083, 10499.993, 407.143, 52860.223 24/09/28,10:27:07,02,11,1, 12.0,1,1, 4.083, 10499.975, 407.129, 52860.129 24/09/28,10:27:07,03,11,1, 12.0,1,1, 4.083, 10499.980, 407.129, 52860.199 24/09/28,10:27:07,04,11,1, 12.0,1,1, 4.083, 10500.004, 407.133, 52860.194 24/09/28,10:27:07,05,11,1, 12.0,1,1, 4.083, 10499.988, 407.159, 52860.189 24/09/28,10:27:07,06,11,1, 12.0,1,1, 4.083, 10500.022, 407.131, 52860.142 24/09/28,10:27:07,07,11,1, 12.0,1,1, 4.083, 10500.008, 407.152, 52860.182 24/09/28,10:27:07,08,11,1, 12.0,1,1, 4.083, 10499.991, 407.144, 52860.148 24/09/28,10:27:07,09,11,1, 12.0,1,1, 4.083, 10499.987, 407.151, 52860.176 24/09/28,10:27:07,10,11,1, 12.0,1,1, 4.083, 10499.962, 407.161, 52860.175 24/09/28,10:27:07,11,11,1, 12.0,1,1, 4.083, 10499.994, 407.159, 52860.208 24/09/28,10:27:07,12,11,1, 12.0,1,1, 4.083, 10499.984, 407.150, 52860.150 24/09/28,10:27:07,13,11,1, 12.0,1,1, 4.083, 10499.977, 407.154, 52860.178 24/09/28,10:27:07,14,11,1, 12.0,1,1, 4.083, 10499.979, 407.150, 52860.195 24/09/28,10:27:07,15,11,1, 12.0,1,1, 4.083, 10499.976, 407.155, 52860.177 24/09/28,10:27:07,16,11,1, 12.0,1,1, 4.083, 10499.982, 407.153, 52860.174 24/09/28,10:27:07,17,11,1, 12.0,1,1, 4.083, 10499.983, 407.136, 52860.143 24/09/28,10:27:07,18,11,1, 12.0,1,1, 4.083, 10500.023, 407.155, 52860.250 24/09/28,10:27:07,19,11,1, 12.0,1,1, 4.083, 10499.983, 407.158, 52860.189 24/09/28,10:27:08,00,11,1, 11.9,1,1, 4.083, 10499.982, 407.158, 52860.189 24/09/28,10:27:08,01,11,1, 11.9,1,1, 4.083, 10499.989, 407.166, 52860.265 24/09/28,10:27:08,02,11,1, 11.9,1,1, 4.083, 10499.972, 407.156, 52860.190 24/09/28,10:27:08,03,11,1, 11.9,1,1, 4.083, 10499.989, 407.156, 52860.185 24/09/28,10:27:08,04,11,1, 11.9,1,1, 4.083, 10499.974, 407.167, 52860.251 24/09/28,10:27:08,05,11,1, 11.9,1,1, 4.083, 10499.983, 407.166, 52860.218 24/09/28,10:27:08,06,11,1, 11.9,1,1, 4.083, 10499.960, 407.143, 52860.201 24/09/28,10:27:08,07,11,1, 11.9,1,1, 4.083, 10499.960, 407.153, 52860.200 24/09/28,10:27:08,08,11,1, 11.9,1,1, 4.083, 10499.964, 407.154, 52860.186 24/09/28,10:27:08,09,11,1, 11.9,1,1, 4.083, 10499.968, 407.139, 52860.152 24/09/28,10:27:08,10,11,1, 11.9,1,1, 4.083, 10499.959, 407.146, 52860.220 24/09/28,10:27:08,11,11,1, 11.9,1,1, 4.083, 10499.959, 407.160, 52860.217 24/09/28,10:27:08,12,11,1, 11.9,1,1, 4.083, 10499.974, 407.145, 52860.184 24/09/28,10:27:08,13,11,1, 11.9,1,1, 4.083, 10499.947, 407.140, 52860.189 24/09/28,10:27:08,14,11,1, 11.9,1,1, 4.083, 10499.964, 407.147, 52860.161 24/09/28,10:27:08,15,11,1, 11.9,1,1, 4.083, 10499.943, 407.145, 52860.246 24/09/28,10:27:08,16,11,1, 11.9,1,1, 4.083, 10499.943, 407.143, 52860.137 24/09/28,10:27:08,17,11,1, 11.9,1,1, 4.083, 10499.972, 407.176, 52860.182 24/09/28,10:27:08,18,11,1, 11.9,1,1, 4.083, 10499.976, 407.144, 52860.214 24/09/28,10:27:08,19,11,1, 11.9,1,1, 4.083, 10499.953, 407.143, 52860.173 24/09/28,10:27:09,00,11,1, 11.9,1,1, 4.086, 10499.948, 407.143, 52860.173 24/09/28,10:27:09,01,11,1, 11.9,1,1, 4.086, 10499.954, 407.135, 52860.202 24/09/28,10:27:09,02,11,1, 11.9,1,1, 4.086, 10499.938, 407.129, 52860.197 24/09/28,10:27:09,03,11,1, 11.9,1,1, 4.086, 10499.934, 407.129, 52860.228 24/09/28,10:27:09,04,11,1, 11.9,1,1, 4.086, 10499.950, 407.128, 52860.249 24/09/28,10:27:09,05,11,1, 11.9,1,1, 4.086, 10499.938, 407.142, 52860.249 24/09/28,10:27:09,06,11,1, 11.9,1,1, 4.086, 10499.944, 407.151, 52860.263 24/09/28,10:27:09,07,11,1, 11.9,1,1, 4.086, 10499.962, 407.138, 52860.176 24/09/28,10:27:09,08,11,1, 11.9,1,1, 4.086, 10499.914, 407.133, 52860.266 24/09/28,10:27:09,09,11,1, 11.9,1,1, 4.086, 10499.952, 407.138, 52860.355 24/09/28,10:27:09,10,11,1, 11.9,1,1, 4.086, 10499.968, 407.121, 52860.135 24/09/28,10:27:09,11,11,1, 11.9,1,1, 4.086, 10499.965, 407.135, 52860.170 24/09/28,10:27:09,12,11,1, 11.9,1,1, 4.086, 10499.951, 407.118, 52860.253 24/09/28,10:27:09,13,11,1, 11.9,1,1, 4.086, 10499.954, 407.141, 52860.158 24/09/28,10:27:09,14,11,1, 11.9,1,1, 4.086, 10499.961, 407.125, 52860.211 24/09/28,10:27:09,15,11,1, 11.9,1,1, 4.086, 10499.967, 407.135, 52860.215 24/09/28,10:27:09,16,11,1, 11.9,1,1, 4.086, 10499.963, 407.131, 52860.130 24/09/28,10:27:09,17,11,1, 11.9,1,1, 4.086, 10499.964, 407.115, 52860.246 24/09/28,10:27:09,18,11,1, 11.9,1,1, 4.086, 10499.930, 407.113, 52860.219 24/09/28,10:27:09,19,11,1, 11.9,1,1, 4.086, 10499.929, 407.108, 52860.147 24/09/28,10:27:10,00,11,1, 11.9,1,1, 4.083, 10499.923, 407.108, 52860.147 24/09/28,10:27:10,01,11,1, 11.9,1,1, 4.083, 10499.915, 407.091, 52860.253 24/09/28,10:27:10,02,11,1, 11.9,1,1, 4.083, 10499.918, 407.101, 52860.227 24/09/28,10:27:10,03,11,1, 11.9,1,1, 4.083, 10499.945, 407.081, 52860.241 24/09/28,10:27:10,04,11,1, 11.9,1,1, 4.083, 10499.909, 407.089, 52860.213 24/09/28,10:27:10,05,11,1, 11.9,1,1, 4.083, 10499.915, 407.087, 52860.260 24/09/28,10:27:10,06,11,1, 11.9,1,1, 4.083, 10499.919, 407.097, 52860.229 24/09/28,10:27:10,07,11,1, 11.9,1,1, 4.083, 10499.903, 407.070, 52860.147 24/09/28,10:27:10,08,11,1, 11.9,1,1, 4.083, 10499.920, 407.091, 52860.245 24/09/28,10:27:10,09,11,1, 11.9,1,1, 4.083, 10499.907, 407.088, 52860.206 24/09/28,10:27:10,10,11,1, 11.9,1,1, 4.083, 10499.901, 407.087, 52860.197 24/09/28,10:27:10,11,11,1, 11.9,1,1, 4.083, 10499.906, 407.118, 52860.184 24/09/28,10:27:10,12,11,1, 11.9,1,1, 4.083, 10499.930, 407.104, 52860.191 24/09/28,10:27:10,13,11,1, 11.9,1,1, 4.083, 10499.900, 407.079, 52860.187 24/09/28,10:27:10,14,11,1, 11.9,1,1, 4.083, 10499.917, 407.094, 52860.223 24/09/28,10:27:10,15,11,1, 11.9,1,1, 4.083, 10499.923, 407.075, 52860.223 24/09/28,10:27:10,16,11,1, 11.9,1,1, 4.083, 10499.902, 407.084, 52860.205 24/09/28,10:27:10,17,11,1, 11.9,1,1, 4.083, 10499.907, 407.095, 52860.257 24/09/28,10:27:10,18,11,1, 11.9,1,1, 4.083, 10499.911, 407.090, 52860.248 24/09/28,10:27:10,19,11,1, 11.9,1,1, 4.083, 10499.918, 407.115, 52860.165 24/09/28,10:27:11,00,10,1, 11.9,1,1, 4.090, 10499.915, 407.115, 52860.165 24/09/28,10:27:11,01,10,1, 11.9,1,1, 4.090, 10499.914, 407.089, 52860.239 24/09/28,10:27:11,02,10,1, 11.9,1,1, 4.090, 10499.901, 407.085, 52860.213 24/09/28,10:27:11,03,10,1, 11.9,1,1, 4.090, 10499.904, 407.090, 52860.228 24/09/28,10:27:11,04,10,1, 11.9,1,1, 4.090, 10499.926, 407.061, 52860.238 24/09/28,10:27:11,05,10,1, 11.9,1,1, 4.090, 10499.894, 407.054, 52860.212 24/09/28,10:27:11,06,10,1, 11.9,1,1, 4.090, 10499.900, 407.087, 52860.231 24/09/28,10:27:11,07,10,1, 11.9,1,1, 4.090, 10499.919, 407.060, 52860.258 24/09/28,10:27:11,08,10,1, 11.9,1,1, 4.090, 10499.890, 407.070, 52860.236 24/09/28,10:27:11,09,10,1, 11.9,1,1, 4.090, 10499.895, 407.069, 52860.227 24/09/28,10:27:11,10,10,1, 11.9,1,1, 4.090, 10499.895, 407.066, 52860.219 24/09/28,10:27:11,11,10,1, 11.9,1,1, 4.090, 10499.925, 407.079, 52860.233 24/09/28,10:27:11,12,10,1, 11.9,1,1, 4.090, 10499.906, 407.074, 52860.245 24/09/28,10:27:11,13,10,1, 11.9,1,1, 4.090, 10499.916, 407.053, 52860.228 24/09/28,10:27:11,14,10,1, 11.9,1,1, 4.090, 10499.896, 407.066, 52860.280 24/09/28,10:27:11,15,10,1, 11.9,1,1, 4.090, 10499.887, 407.064, 52860.267 24/09/28,10:27:11,16,10,1, 11.9,1,1, 4.090, 10499.906, 407.067, 52860.301 24/09/28,10:27:11,17,10,1, 11.9,1,1, 4.090, 10499.877, 407.049, 52860.188 24/09/28,10:27:11,18,10,1, 11.9,1,1, 4.090, 10499.875, 407.025, 52860.271 24/09/28,10:27:11,19,10,1, 11.9,1,1, 4.090, 10499.902, 407.051, 52860.294 24/09/28,10:27:12,00,10,1, 12.0,1,1, 4.086, 10499.898, 407.051, 52860.294 24/09/28,10:27:12,01,10,1, 12.0,1,1, 4.086, 10499.892, 407.073, 52860.304 24/09/28,10:27:12,02,10,1, 12.0,1,1, 4.086, 10499.877, 407.042, 52860.233 24/09/28,10:27:12,03,10,1, 12.0,1,1, 4.086, 10499.889, 407.055, 52860.270 24/09/28,10:27:12,04,10,1, 12.0,1,1, 4.086, 10499.877, 407.027, 52860.222 24/09/28,10:27:12,05,10,1, 12.0,1,1, 4.086, 10499.908, 407.030, 52860.292 24/09/28,10:27:12,06,10,1, 12.0,1,1, 4.086, 10499.891, 407.014, 52860.333 24/09/28,10:27:12,07,10,1, 12.0,1,1, 4.086, 10499.897, 407.034, 52860.237 24/09/28,10:27:12,08,10,1, 12.0,1,1, 4.086, 10499.888, 407.033, 52860.343 24/09/28,10:27:12,09,10,1, 12.0,1,1, 4.086, 10499.877, 407.018, 52860.301 24/09/28,10:27:12,10,10,1, 12.0,1,1, 4.086, 10499.891, 407.039, 52860.302 24/09/28,10:27:12,11,10,1, 12.0,1,1, 4.086, 10499.867, 407.032, 52860.245 24/09/28,10:27:12,12,10,1, 12.0,1,1, 4.086, 10499.871, 407.032, 52860.269 24/09/28,10:27:12,13,10,1, 12.0,1,1, 4.086, 10499.892, 407.026, 52860.185 24/09/28,10:27:12,14,10,1, 12.0,1,1, 4.086, 10499.885, 407.018, 52860.227 24/09/28,10:27:12,15,10,1, 12.0,1,1, 4.086, 10499.881, 407.025, 52860.250 24/09/28,10:27:12,16,10,1, 12.0,1,1, 4.086, 10499.862, 407.013, 52860.309 24/09/28,10:27:12,17,10,1, 12.0,1,1, 4.086, 10499.880, 407.011, 52860.264 24/09/28,10:27:12,18,10,1, 12.0,1,1, 4.086, 10499.874, 407.003, 52860.281 24/09/28,10:27:12,19,10,1, 12.0,1,1, 4.086, 10499.853, 407.016, 52860.274 24/09/28,10:27:13,00,10,1, 11.9,1,1, 4.086, 10499.848, 407.016, 52860.274 24/09/28,10:27:13,01,10,1, 11.9,1,1, 4.086, 10499.881, 407.016, 52860.239 24/09/28,10:27:13,02,10,1, 11.9,1,1, 4.086, 10499.853, 407.008, 52860.302 24/09/28,10:27:13,03,10,1, 11.9,1,1, 4.086, 10499.829, 407.017, 52860.267 24/09/28,10:27:13,04,10,1, 11.9,1,1, 4.086, 10499.859, 406.999, 52860.234 24/09/28,10:27:13,05,10,1, 11.9,1,1, 4.086, 10499.848, 406.982, 52860.221 24/09/28,10:27:13,06,10,1, 11.9,1,1, 4.086, 10499.852, 406.979, 52860.259 24/09/28,10:27:13,07,10,1, 11.9,1,1, 4.086, 10499.861, 406.995, 52860.294 24/09/28,10:27:13,08,10,1, 11.9,1,1, 4.086, 10499.842, 406.986, 52860.316 24/09/28,10:27:13,09,10,1, 11.9,1,1, 4.086, 10499.841, 406.985, 52860.332 24/09/28,10:27:13,10,10,1, 11.9,1,1, 4.086, 10499.857, 406.990, 52860.258 24/09/28,10:27:13,11,10,1, 11.9,1,1, 4.086, 10499.848, 406.999, 52860.321 24/09/28,10:27:13,12,10,1, 11.9,1,1, 4.086, 10499.842, 406.987, 52860.299 24/09/28,10:27:13,13,10,1, 11.9,1,1, 4.086, 10499.825, 406.995, 52860.315 24/09/28,10:27:13,14,10,1, 11.9,1,1, 4.086, 10499.828, 406.994, 52860.274 24/09/28,10:27:13,15,10,1, 11.9,1,1, 4.086, 10499.848, 406.970, 52860.219 24/09/28,10:27:13,16,10,1, 11.9,1,1, 4.086, 10499.839, 406.991, 52860.293 24/09/28,10:27:13,17,10,1, 11.9,1,1, 4.086, 10499.844, 406.980, 52860.323 24/09/28,10:27:13,18,10,1, 11.9,1,1, 4.086, 10499.832, 406.984, 52860.267 24/09/28,10:27:13,19,10,1, 11.9,1,1, 4.086, 10499.834, 406.960, 52860.294 24/09/28,10:27:14,00,10,1, 11.9,1,1, 4.085, 10499.831, 406.960, 52860.294 24/09/28,10:27:14,01,10,1, 11.9,1,1, 4.085, 10499.828, 406.982, 52860.281 24/09/28,10:27:14,02,10,1, 11.9,1,1, 4.085, 10499.818, 406.949, 52860.298 24/09/28,10:27:14,03,10,1, 11.9,1,1, 4.085, 10499.835, 406.974, 52860.329 24/09/28,10:27:14,04,10,1, 11.9,1,1, 4.085, 10499.837, 406.957, 52860.315 24/09/28,10:27:14,05,10,1, 11.9,1,1, 4.085, 10499.821, 406.957, 52860.244 24/09/28,10:27:14,06,10,1, 11.9,1,1, 4.085, 10499.810, 406.981, 52860.367 24/09/28,10:27:14,07,10,1, 11.9,1,1, 4.085, 10499.824, 406.971, 52860.367 24/09/28,10:27:14,08,10,1, 11.9,1,1, 4.085, 10499.822, 406.972, 52860.266 24/09/28,10:27:14,09,10,1, 11.9,1,1, 4.085, 10499.813, 406.965, 52860.290 24/09/28,10:27:14,10,10,1, 11.9,1,1, 4.085, 10499.801, 406.966, 52860.334 24/09/28,10:27:14,11,10,1, 11.9,1,1, 4.085, 10499.818, 406.958, 52860.253 24/09/28,10:27:14,12,10,1, 11.9,1,1, 4.085, 10499.786, 406.961, 52860.364 24/09/28,10:27:14,13,10,1, 11.9,1,1, 4.085, 10499.790, 406.948, 52860.310 24/09/28,10:27:14,14,10,1, 11.9,1,1, 4.085, 10499.786, 406.953, 52860.271 24/09/28,10:27:14,15,10,1, 11.9,1,1, 4.085, 10499.793, 406.945, 52860.325 24/09/28,10:27:14,16,10,1, 11.9,1,1, 4.085, 10499.767, 406.978, 52860.349 24/09/28,10:27:14,17,10,1, 11.9,1,1, 4.085, 10499.798, 406.967, 52860.376 24/09/28,10:27:14,18,10,1, 11.9,1,1, 4.085, 10499.767, 406.966, 52860.288 24/09/28,10:27:14,19,10,1, 11.9,1,1, 4.085, 10499.771, 406.935, 52860.323 24/09/28,10:27:15,00,11,1, 12.0,1,1, 4.086, 10499.765, 406.935, 52860.323 24/09/28,10:27:15,01,11,1, 12.0,1,1, 4.086, 10499.767, 406.947, 52860.332 24/09/28,10:27:15,02,11,1, 12.0,1,1, 4.086, 10499.762, 406.932, 52860.275 24/09/28,10:27:15,03,11,1, 12.0,1,1, 4.086, 10499.781, 406.946, 52860.359 24/09/28,10:27:15,04,11,1, 12.0,1,1, 4.086, 10499.762, 406.951, 52860.379 24/09/28,10:27:15,05,11,1, 12.0,1,1, 4.086, 10499.764, 406.937, 52860.305 24/09/28,10:27:15,06,11,1, 12.0,1,1, 4.086, 10499.744, 406.928, 52860.326 24/09/28,10:27:15,07,11,1, 12.0,1,1, 4.086, 10499.754, 406.942, 52860.285 24/09/28,10:27:15,08,11,1, 12.0,1,1, 4.086, 10499.737, 406.946, 52860.300 24/09/28,10:27:15,09,11,1, 12.0,1,1, 4.086, 10499.732, 406.906, 52860.287 24/09/28,10:27:15,10,11,1, 12.0,1,1, 4.086, 10499.746, 406.932, 52860.260 24/09/28,10:27:15,11,11,1, 12.0,1,1, 4.086, 10499.720, 406.917, 52860.329 24/09/28,10:27:15,12,11,1, 12.0,1,1, 4.086, 10499.757, 406.922, 52860.286 24/09/28,10:27:15,13,11,1, 12.0,1,1, 4.086, 10499.734, 406.913, 52860.358 24/09/28,10:27:15,14,11,1, 12.0,1,1, 4.086, 10499.726, 406.925, 52860.326 24/09/28,10:27:15,15,11,1, 12.0,1,1, 4.086, 10499.729, 406.934, 52860.301 24/09/28,10:27:15,16,11,1, 12.0,1,1, 4.086, 10499.731, 406.892, 52860.332 24/09/28,10:27:15,17,11,1, 12.0,1,1, 4.086, 10499.704, 406.893, 52860.334 24/09/28,10:27:15,18,11,1, 12.0,1,1, 4.086, 10499.738, 406.895, 52860.291 24/09/28,10:27:15,19,11,1, 12.0,1,1, 4.086, 10499.704, 406.888, 52860.318 24/09/28,10:27:16,00,11,1, 12.0,1,1, 4.093, 10499.698, 406.888, 52860.318 24/09/28,10:27:16,01,11,1, 12.0,1,1, 4.093, 10499.712, 406.891, 52860.364 24/09/28,10:27:16,02,11,1, 12.0,1,1, 4.093, 10499.726, 406.896, 52860.324 24/09/28,10:27:16,03,11,1, 12.0,1,1, 4.093, 10499.679, 406.894, 52860.305 24/09/28,10:27:16,04,11,1, 12.0,1,1, 4.093, 10499.689, 406.896, 52860.273 24/09/28,10:27:16,05,11,1, 12.0,1,1, 4.093, 10499.698, 406.859, 52860.304 24/09/28,10:27:16,06,11,1, 12.0,1,1, 4.093, 10499.708, 406.892, 52860.351 24/09/28,10:27:16,07,11,1, 12.0,1,1, 4.093, 10499.684, 406.883, 52860.315 24/09/28,10:27:16,08,11,1, 12.0,1,1, 4.093, 10499.691, 406.879, 52860.350 24/09/28,10:27:16,09,11,1, 12.0,1,1, 4.093, 10499.694, 406.889, 52860.411 24/09/28,10:27:16,10,11,1, 12.0,1,1, 4.093, 10499.684, 406.846, 52860.324 24/09/28,10:27:16,11,11,1, 12.0,1,1, 4.093, 10499.664, 406.864, 52860.405 24/09/28,10:27:16,12,11,1, 12.0,1,1, 4.093, 10499.682, 406.843, 52860.374 24/09/28,10:27:16,13,11,1, 12.0,1,1, 4.093, 10499.681, 406.851, 52860.329 24/09/28,10:27:16,14,11,1, 12.0,1,1, 4.093, 10499.683, 406.850, 52860.334 24/09/28,10:27:16,15,11,1, 12.0,1,1, 4.093, 10499.667, 406.841, 52860.368 24/09/28,10:27:16,16,11,1, 12.0,1,1, 4.093, 10499.683, 406.882, 52860.419 24/09/28,10:27:16,17,11,1, 12.0,1,1, 4.093, 10499.682, 406.830, 52860.336 24/09/28,10:27:16,18,11,1, 12.0,1,1, 4.093, 10499.659, 406.858, 52860.344 24/09/28,10:27:16,19,11,1, 12.0,1,1, 4.093, 10499.653, 406.848, 52860.318 24/09/28,10:27:17,00,11,1, 11.9,1,1, 4.089, 10499.648, 406.848, 52860.318 24/09/28,10:27:17,01,11,1, 11.9,1,1, 4.089, 10499.619, 406.853, 52860.365 24/09/28,10:27:17,02,11,1, 11.9,1,1, 4.089, 10499.652, 406.838, 52860.372 24/09/28,10:27:17,03,11,1, 11.9,1,1, 4.089, 10499.605, 406.833, 52860.400 24/09/28,10:27:17,04,11,1, 11.9,1,1, 4.089, 10499.616, 406.837, 52860.343 24/09/28,10:27:17,05,11,1, 11.9,1,1, 4.089, 10499.603, 406.827, 52860.286 24/09/28,10:27:17,06,11,1, 11.9,1,1, 4.089, 10499.635, 406.829, 52860.335 24/09/28,10:27:17,07,11,1, 11.9,1,1, 4.089, 10499.611, 406.800, 52860.343 24/09/28,10:27:17,08,11,1, 11.9,1,1, 4.089, 10499.593, 406.815, 52860.421 24/09/28,10:27:17,09,11,1, 11.9,1,1, 4.089, 10499.607, 406.802, 52860.423 24/09/28,10:27:17,10,11,1, 11.9,1,1, 4.089, 10499.591, 406.818, 52860.357 24/09/28,10:27:17,11,11,1, 11.9,1,1, 4.089, 10499.595, 406.812, 52860.373 24/09/28,10:27:17,12,11,1, 11.9,1,1, 4.089, 10499.606, 406.823, 52860.412 24/09/28,10:27:17,13,11,1, 11.9,1,1, 4.089, 10499.593, 406.810, 52860.387 24/09/28,10:27:17,14,11,1, 11.9,1,1, 4.089, 10499.579, 406.798, 52860.323 24/09/28,10:27:17,15,11,1, 11.9,1,1, 4.089, 10499.599, 406.791, 52860.340 24/09/28,10:27:17,16,11,1, 11.9,1,1, 4.089, 10499.577, 406.777, 52860.379 24/09/28,10:27:17,17,11,1, 11.9,1,1, 4.089, 10499.564, 406.790, 52860.547 24/09/28,10:27:17,18,11,1, 11.9,1,1, 4.089, 10499.605, 406.792, 52860.367 24/09/28,10:27:17,19,11,1, 11.9,1,1, 4.089, 10499.574, 406.788, 52860.398 24/09/28,10:27:18,00,11,1, 11.9,1,1, 4.090, 10499.573, 406.788, 52860.398 24/09/28,10:27:18,01,11,1, 11.9,1,1, 4.090, 10499.567, 406.777, 52860.382 24/09/28,10:27:18,02,11,1, 11.9,1,1, 4.090, 10499.521, 406.759, 52860.388 24/09/28,10:27:18,03,11,1, 11.9,1,1, 4.090, 10499.553, 406.726, 52860.314 24/09/28,10:27:18,04,11,1, 11.9,1,1, 4.090, 10499.539, 406.765, 52860.369 24/09/28,10:27:18,05,11,1, 11.9,1,1, 4.090, 10499.556, 406.752, 52860.455 24/09/28,10:27:18,06,11,1, 11.9,1,1, 4.090, 10499.553, 406.746, 52860.327 24/09/28,10:27:18,07,11,1, 11.9,1,1, 4.090, 10499.498, 406.758, 52860.395 24/09/28,10:27:18,08,11,1, 11.9,1,1, 4.090, 10499.548, 406.706, 52860.321 24/09/28,10:27:18,09,11,1, 11.9,1,1, 4.090, 10499.522, 406.728, 52860.399 24/09/28,10:27:18,10,11,1, 11.9,1,1, 4.090, 10499.547, 406.715, 52860.405 24/09/28,10:27:18,11,11,1, 11.9,1,1, 4.090, 10499.533, 406.699, 52860.431 24/09/28,10:27:18,12,11,1, 11.9,1,1, 4.090, 10499.519, 406.721, 52860.450 24/09/28,10:27:18,13,11,1, 11.9,1,1, 4.090, 10499.514, 406.714, 52860.430 24/09/28,10:27:18,14,11,1, 11.9,1,1, 4.090, 10499.505, 406.717, 52860.336 24/09/28,10:27:18,15,11,1, 11.9,1,1, 4.090, 10499.501, 406.730, 52860.367 24/09/28,10:27:18,16,11,1, 11.9,1,1, 4.090, 10499.509, 406.724, 52860.358 24/09/28,10:27:18,17,11,1, 11.9,1,1, 4.090, 10499.506, 406.720, 52860.438 24/09/28,10:27:18,18,11,1, 11.9,1,1, 4.090, 10499.491, 406.699, 52860.354 24/09/28,10:27:18,19,11,1, 11.9,1,1, 4.090, 10499.496, 406.695, 52860.359 24/09/28,10:27:19,00,11,1, 11.9,1,1, 4.090, 10499.489, 406.695, 52860.359 24/09/28,10:27:19,01,11,1, 11.9,1,1, 4.090, 10499.495, 406.722, 52860.453 24/09/28,10:27:19,02,11,1, 11.9,1,1, 4.090, 10499.485, 406.700, 52860.401 24/09/28,10:27:19,03,11,1, 11.9,1,1, 4.090, 10499.489, 406.689, 52860.404 24/09/28,10:27:19,04,11,1, 11.9,1,1, 4.090, 10499.489, 406.682, 52860.427 24/09/28,10:27:19,05,11,1, 11.9,1,1, 4.090, 10499.442, 406.699, 52860.438 24/09/28,10:27:19,06,11,1, 11.9,1,1, 4.090, 10499.471, 406.697, 52860.398 24/09/28,10:27:19,07,11,1, 11.9,1,1, 4.090, 10499.462, 406.688, 52860.431 24/09/28,10:27:19,08,11,1, 11.9,1,1, 4.090, 10499.456, 406.694, 52860.396 24/09/28,10:27:19,09,11,1, 11.9,1,1, 4.090, 10499.468, 406.686, 52860.437 24/09/28,10:27:19,10,11,1, 11.9,1,1, 4.090, 10499.468, 406.661, 52860.373 24/09/28,10:27:19,11,11,1, 11.9,1,1, 4.090, 10499.466, 406.678, 52860.420 24/09/28,10:27:19,12,11,1, 11.9,1,1, 4.090, 10499.469, 406.654, 52860.436 24/09/28,10:27:19,13,11,1, 11.9,1,1, 4.090, 10499.441, 406.647, 52860.417 24/09/28,10:27:19,14,11,1, 11.9,1,1, 4.090, 10499.446, 406.654, 52860.413 24/09/28,10:27:19,15,11,1, 11.9,1,1, 4.090, 10499.473, 406.665, 52860.433 24/09/28,10:27:19,16,11,1, 11.9,1,1, 4.090, 10499.444, 406.669, 52860.408 24/09/28,10:27:19,17,11,1, 11.9,1,1, 4.090, 10499.456, 406.638, 52860.387 24/09/28,10:27:19,18,11,1, 11.9,1,1, 4.090, 10499.460, 406.662, 52860.423 24/09/28,10:27:19,19,11,1, 11.9,1,1, 4.090, 10499.460, 406.675, 52860.467 24/09/28,10:27:20,00,11,1, 11.9,1,1, 4.091, 10499.456, 406.675, 52860.467 24/09/28,10:27:20,01,11,1, 11.9,1,1, 4.091, 10499.445, 406.663, 52860.422 24/09/28,10:27:20,02,11,1, 11.9,1,1, 4.091, 10499.443, 406.641, 52860.435 24/09/28,10:27:20,03,11,1, 11.9,1,1, 4.091, 10499.439, 406.653, 52860.410 24/09/28,10:27:20,04,11,1, 11.9,1,1, 4.091, 10499.414, 406.649, 52860.377 24/09/28,10:27:20,05,11,1, 11.9,1,1, 4.091, 10499.419, 406.642, 52860.442 24/09/28,10:27:20,06,11,1, 11.9,1,1, 4.091, 10499.426, 406.634, 52860.366 24/09/28,10:27:20,07,11,1, 11.9,1,1, 4.091, 10499.430, 406.635, 52860.451 24/09/28,10:27:20,08,11,1, 11.9,1,1, 4.091, 10499.404, 406.655, 52860.442 24/09/28,10:27:20,09,11,1, 11.9,1,1, 4.091, 10499.402, 406.622, 52860.413 24/09/28,10:27:20,10,11,1, 11.9,1,1, 4.091, 10499.438, 406.598, 52860.409 24/09/28,10:27:20,11,11,1, 11.9,1,1, 4.091, 10499.425, 406.603, 52860.439 24/09/28,10:27:20,12,11,1, 11.9,1,1, 4.091, 10499.414, 406.621, 52860.409 24/09/28,10:27:20,13,11,1, 11.9,1,1, 4.091, 10499.381, 406.596, 52860.406 24/09/28,10:27:20,14,11,1, 11.9,1,1, 4.091, 10499.398, 406.601, 52860.392 24/09/28,10:27:20,15,11,1, 11.9,1,1, 4.091, 10499.416, 406.615, 52860.406 24/09/28,10:27:20,16,11,1, 11.9,1,1, 4.091, 10499.388, 406.564, 52860.424 24/09/28,10:27:20,17,11,1, 11.9,1,1, 4.091, 10499.392, 406.565, 52860.394 24/09/28,10:27:20,18,11,1, 11.9,1,1, 4.091, 10499.381, 406.566, 52860.401 24/09/28,10:27:20,19,11,1, 11.9,1,1, 4.091, 10499.387, 406.592, 52860.415 24/09/28,10:27:21,00,11,1, 12.0,1,1, 4.093, 10499.381, 406.592, 52860.415 24/09/28,10:27:21,01,11,1, 12.0,1,1, 4.093, 10499.378, 406.587, 52860.409 24/09/28,10:27:21,02,11,1, 12.0,1,1, 4.093, 10499.360, 406.562, 52860.416 24/09/28,10:27:21,03,11,1, 12.0,1,1, 4.093, 10499.365, 406.553, 52860.449 24/09/28,10:27:21,04,11,1, 12.0,1,1, 4.093, 10499.359, 406.554, 52860.419 24/09/28,10:27:21,05,11,1, 12.0,1,1, 4.093, 10499.357, 406.585, 52860.530 24/09/28,10:27:21,06,11,1, 12.0,1,1, 4.093, 10499.343, 406.586, 52860.404 24/09/28,10:27:21,07,11,1, 12.0,1,1, 4.093, 10499.348, 406.550, 52860.402 24/09/28,10:27:21,08,11,1, 12.0,1,1, 4.093, 10499.367, 406.566, 52860.473 24/09/28,10:27:21,09,11,1, 12.0,1,1, 4.093, 10499.344, 406.557, 52860.484 24/09/28,10:27:21,10,11,1, 12.0,1,1, 4.093, 10499.374, 406.537, 52860.462 24/09/28,10:27:21,11,11,1, 12.0,1,1, 4.093, 10499.338, 406.562, 52860.415 24/09/28,10:27:21,12,11,1, 12.0,1,1, 4.093, 10499.354, 406.539, 52860.447 24/09/28,10:27:21,13,11,1, 12.0,1,1, 4.093, 10499.364, 406.547, 52860.451 24/09/28,10:27:21,14,11,1, 12.0,1,1, 4.093, 10499.329, 406.532, 52860.440 24/09/28,10:27:21,15,11,1, 12.0,1,1, 4.093, 10499.362, 406.553, 52860.474 24/09/28,10:27:21,16,11,1, 12.0,1,1, 4.093, 10499.339, 406.515, 52860.281 24/09/28,10:27:21,17,11,1, 12.0,1,1, 4.093, 10499.334, 406.542, 52860.523 24/09/28,10:27:21,18,11,1, 12.0,1,1, 4.093, 10499.365, 406.537, 52860.498 24/09/28,10:27:21,19,11,1, 12.0,1,1, 4.093, 10499.357, 406.533, 52860.481 24/09/28,10:27:22,00,11,1, 11.9,1,1, 4.090, 10499.356, 406.533, 52860.481 24/09/28,10:27:22,01,11,1, 11.9,1,1, 4.090, 10499.327, 406.509, 52860.482 24/09/28,10:27:22,02,11,1, 11.9,1,1, 4.090, 10499.312, 406.517, 52860.418 24/09/28,10:27:22,03,11,1, 11.9,1,1, 4.090, 10499.335, 406.523, 52860.465 24/09/28,10:27:22,04,11,1, 11.9,1,1, 4.090, 10499.323, 406.520, 52860.444 24/09/28,10:27:22,05,11,1, 11.9,1,1, 4.090, 10499.326, 406.508, 52860.419 24/09/28,10:27:22,06,11,1, 11.9,1,1, 4.090, 10499.330, 406.508, 52860.475 24/09/28,10:27:22,07,11,1, 11.9,1,1, 4.090, 10499.322, 406.507, 52860.425 24/09/28,10:27:22,08,11,1, 11.9,1,1, 4.090, 10499.324, 406.479, 52860.398 24/09/28,10:27:22,09,11,1, 11.9,1,1, 4.090, 10499.305, 406.482, 52860.404 24/09/28,10:27:22,10,11,1, 11.9,1,1, 4.090, 10499.303, 406.496, 52860.466 24/09/28,10:27:22,11,11,1, 11.9,1,1, 4.090, 10499.308, 406.483, 52860.403 24/09/28,10:27:22,12,11,1, 11.9,1,1, 4.090, 10499.326, 406.505, 52860.472 24/09/28,10:27:22,13,11,1, 11.9,1,1, 4.090, 10499.294, 406.498, 52860.418 24/09/28,10:27:22,14,11,1, 11.9,1,1, 4.090, 10499.306, 406.483, 52860.421 24/09/28,10:27:22,15,11,1, 11.9,1,1, 4.090, 10499.307, 406.466, 52860.425 24/09/28,10:27:22,16,11,1, 11.9,1,1, 4.090, 10499.303, 406.473, 52860.439 24/09/28,10:27:22,17,11,1, 11.9,1,1, 4.090, 10499.291, 406.497, 52860.452 24/09/28,10:27:22,18,11,1, 11.9,1,1, 4.090, 10499.293, 406.497, 52860.461 24/09/28,10:27:22,19,11,1, 11.9,1,1, 4.090, 10499.303, 406.468, 52860.491 24/09/28,10:27:23,00,09,1, 11.9,1,1, 4.091, 10499.297, 406.468, 52860.491 24/09/28,10:27:23,01,09,1, 11.9,1,1, 4.091, 10499.325, 406.464, 52860.486 24/09/28,10:27:23,02,09,1, 11.9,1,1, 4.091, 10499.283, 406.472, 52860.489 24/09/28,10:27:23,03,09,1, 11.9,1,1, 4.091, 10499.285, 406.484, 52860.499 24/09/28,10:27:23,04,09,1, 11.9,1,1, 4.091, 10499.297, 406.477, 52860.448 24/09/28,10:27:23,05,09,1, 11.9,1,1, 4.091, 10499.291, 406.460, 52860.443 24/09/28,10:27:23,06,09,1, 11.9,1,1, 4.091, 10499.301, 406.448, 52860.443 24/09/28,10:27:23,07,09,1, 11.9,1,1, 4.091, 10499.280, 406.456, 52860.479 24/09/28,10:27:23,08,09,1, 11.9,1,1, 4.091, 10499.306, 406.460, 52860.434 24/09/28,10:27:23,09,09,1, 11.9,1,1, 4.091, 10499.296, 406.442, 52860.472 24/09/28,10:27:23,10,09,1, 11.9,1,1, 4.091, 10499.289, 406.453, 52860.414 24/09/28,10:27:23,11,09,1, 11.9,1,1, 4.091, 10499.284, 406.451, 52860.458 24/09/28,10:27:23,12,09,1, 11.9,1,1, 4.091, 10499.283, 406.437, 52860.425 24/09/28,10:27:23,13,09,1, 11.9,1,1, 4.091, 10499.283, 406.443, 52860.515 24/09/28,10:27:23,14,09,1, 11.9,1,1, 4.091, 10499.300, 406.445, 52860.532 24/09/28,10:27:23,15,09,1, 11.9,1,1, 4.091, 10499.302, 406.428, 52860.416 24/09/28,10:27:23,16,09,1, 11.9,1,1, 4.091, 10499.282, 406.455, 52860.484 24/09/28,10:27:23,17,09,1, 11.9,1,1, 4.091, 10499.268, 406.467, 52860.441 24/09/28,10:27:23,18,09,1, 11.9,1,1, 4.091, 10499.245, 406.411, 52860.486 24/09/28,10:27:23,19,09,1, 11.9,1,1, 4.091, 10499.294, 406.412, 52860.431 24/09/28,10:27:24,00,10,1, 11.9,1,1, 4.093, 10499.289, 406.412, 52860.431 24/09/28,10:27:24,01,10,1, 11.9,1,1, 4.093, 10499.278, 406.430, 52860.446 24/09/28,10:27:24,02,10,1, 11.9,1,1, 4.093, 10499.267, 406.440, 52860.495 24/09/28,10:27:24,03,10,1, 11.9,1,1, 4.093, 10499.260, 406.419, 52860.491 24/09/28,10:27:24,04,10,1, 11.9,1,1, 4.093, 10499.278, 406.400, 52860.414 24/09/28,10:27:24,05,10,1, 11.9,1,1, 4.093, 10499.265, 406.409, 52860.456 24/09/28,10:27:24,06,10,1, 11.9,1,1, 4.093, 10499.277, 406.401, 52860.493 24/09/28,10:27:24,07,10,1, 11.9,1,1, 4.093, 10499.277, 406.417, 52860.472 24/09/28,10:27:24,08,10,1, 11.9,1,1, 4.093, 10499.267, 406.401, 52860.454 24/09/28,10:27:24,09,10,1, 11.9,1,1, 4.093, 10499.258, 406.407, 52860.517 24/09/28,10:27:24,10,10,1, 11.9,1,1, 4.093, 10499.270, 406.390, 52860.523 24/09/28,10:27:24,11,10,1, 11.9,1,1, 4.093, 10499.264, 406.425, 52860.497 24/09/28,10:27:24,12,10,1, 11.9,1,1, 4.093, 10499.272, 406.409, 52860.518 24/09/28,10:27:24,13,10,1, 11.9,1,1, 4.093, 10499.267, 406.417, 52860.500 24/09/28,10:27:24,14,10,1, 11.9,1,1, 4.093, 10499.284, 406.388, 52860.467 24/09/28,10:27:24,15,10,1, 11.9,1,1, 4.093, 10499.270, 406.390, 52860.529 24/09/28,10:27:24,16,10,1, 11.9,1,1, 4.093, 10499.278, 406.381, 52860.414 24/09/28,10:27:24,17,10,1, 11.9,1,1, 4.093, 10499.275, 406.399, 52860.457 24/09/28,10:27:24,18,10,1, 11.9,1,1, 4.093, 10499.275, 406.396, 52860.542 24/09/28,10:27:24,19,10,1, 11.9,1,1, 4.093, 10499.270, 406.392, 52860.500 24/09/28,10:27:25,00,10,1, 11.9,1,1, 4.097, 10499.264, 406.392, 52860.500 24/09/28,10:27:25,01,10,1, 11.9,1,1, 4.097, 10499.283, 406.372, 52860.490 24/09/28,10:27:25,02,10,1, 11.9,1,1, 4.097, 10499.277, 406.385, 52860.475 24/09/28,10:27:25,03,10,1, 11.9,1,1, 4.097, 10499.275, 406.395, 52860.468 24/09/28,10:27:25,04,10,1, 11.9,1,1, 4.097, 10499.266, 406.360, 52860.470 24/09/28,10:27:25,05,10,1, 11.9,1,1, 4.097, 10499.288, 406.348, 52860.446 24/09/28,10:27:25,06,10,1, 11.9,1,1, 4.097, 10499.282, 406.378, 52860.521 24/09/28,10:27:25,07,10,1, 11.9,1,1, 4.097, 10499.307, 406.362, 52860.511 24/09/28,10:27:25,08,10,1, 11.9,1,1, 4.097, 10499.287, 406.389, 52860.518 24/09/28,10:27:25,09,10,1, 11.9,1,1, 4.097, 10499.257, 406.376, 52860.502 24/09/28,10:27:25,10,10,1, 11.9,1,1, 4.097, 10499.281, 406.368, 52860.458 24/09/28,10:27:25,11,10,1, 11.9,1,1, 4.097, 10499.263, 406.364, 52860.489 24/09/28,10:27:25,12,10,1, 11.9,1,1, 4.097, 10499.303, 406.336, 52860.487 24/09/28,10:27:25,13,10,1, 11.9,1,1, 4.097, 10499.271, 406.339, 52860.469 24/09/28,10:27:25,14,10,1, 11.9,1,1, 4.097, 10499.289, 406.332, 52860.438 24/09/28,10:27:25,15,10,1, 11.9,1,1, 4.097, 10499.291, 406.358, 52860.521 24/09/28,10:27:25,16,10,1, 11.9,1,1, 4.097, 10499.279, 406.371, 52860.554 24/09/28,10:27:25,17,10,1, 11.9,1,1, 4.097, 10499.294, 406.362, 52860.503 24/09/28,10:27:25,18,10,1, 11.9,1,1, 4.097, 10499.263, 406.370, 52860.522 24/09/28,10:27:25,19,10,1, 11.9,1,1, 4.097, 10499.305, 406.345, 52860.522 24/09/28,10:27:26,00,11,1, 11.9,1,1, 4.093, 10499.297, 406.345, 52860.522 24/09/28,10:27:26,01,11,1, 11.9,1,1, 4.093, 10499.256, 406.345, 52860.539 24/09/28,10:27:26,02,11,1, 11.9,1,1, 4.093, 10499.264, 406.315, 52860.491 24/09/28,10:27:26,03,11,1, 11.9,1,1, 4.093, 10499.279, 406.304, 52860.469 24/09/28,10:27:26,04,11,1, 11.9,1,1, 4.093, 10499.278, 406.352, 52860.470 24/09/28,10:27:26,05,11,1, 11.9,1,1, 4.093, 10499.284, 406.336, 52860.523 24/09/28,10:27:26,06,11,1, 11.9,1,1, 4.093, 10499.285, 406.325, 52860.527 24/09/28,10:27:26,07,11,1, 11.9,1,1, 4.093, 10499.295, 406.332, 52860.532 24/09/28,10:27:26,08,11,1, 11.9,1,1, 4.093, 10499.304, 406.307, 52860.490 24/09/28,10:27:26,09,11,1, 11.9,1,1, 4.093, 10499.282, 406.319, 52860.511 24/09/28,10:27:26,10,11,1, 11.9,1,1, 4.093, 10499.287, 406.319, 52860.464 24/09/28,10:27:26,11,11,1, 11.9,1,1, 4.093, 10499.293, 406.322, 52860.505 24/09/28,10:27:26,12,11,1, 11.9,1,1, 4.093, 10499.278, 406.333, 52860.547 24/09/28,10:27:26,13,11,1, 11.9,1,1, 4.093, 10499.292, 406.314, 52860.539 24/09/28,10:27:26,14,11,1, 11.9,1,1, 4.093, 10499.289, 406.306, 52860.507 24/09/28,10:27:26,15,11,1, 11.9,1,1, 4.093, 10499.291, 406.306, 52860.501 24/09/28,10:27:26,16,11,1, 11.9,1,1, 4.093, 10499.288, 406.310, 52860.519 24/09/28,10:27:26,17,11,1, 11.9,1,1, 4.093, 10499.286, 406.309, 52860.503 24/09/28,10:27:26,18,11,1, 11.9,1,1, 4.093, 10499.268, 406.306, 52860.550 24/09/28,10:27:26,19,11,1, 11.9,1,1, 4.093, 10499.262, 406.295, 52860.491 24/09/28,10:27:27,00,11,1, 11.9,1,1, 4.094, 10499.256, 406.295, 52860.491 24/09/28,10:27:27,01,11,1, 11.9,1,1, 4.094, 10499.275, 406.288, 52860.564 24/09/28,10:27:27,02,11,1, 11.9,1,1, 4.094, 10499.306, 406.272, 52860.446 24/09/28,10:27:27,03,11,1, 11.9,1,1, 4.094, 10499.286, 406.279, 52860.495 24/09/28,10:27:27,04,11,1, 11.9,1,1, 4.094, 10499.320, 406.274, 52860.501 24/09/28,10:27:27,05,11,1, 11.9,1,1, 4.094, 10499.294, 406.273, 52860.535 24/09/28,10:27:27,06,11,1, 11.9,1,1, 4.094, 10499.291, 406.271, 52860.497 24/09/28,10:27:27,07,11,1, 11.9,1,1, 4.094, 10499.291, 406.280, 52860.464 24/09/28,10:27:27,08,11,1, 11.9,1,1, 4.094, 10499.287, 406.288, 52860.561 24/09/28,10:27:27,09,11,1, 11.9,1,1, 4.094, 10499.274, 406.263, 52860.552 24/09/28,10:27:27,10,11,1, 11.9,1,1, 4.094, 10499.309, 406.269, 52860.504 24/09/28,10:27:27,11,11,1, 11.9,1,1, 4.094, 10499.306, 406.277, 52860.597 24/09/28,10:27:27,12,11,1, 11.9,1,1, 4.094, 10499.284, 406.254, 52860.543 24/09/28,10:27:27,13,11,1, 11.9,1,1, 4.094, 10499.303, 406.252, 52860.506 24/09/28,10:27:27,14,11,1, 11.9,1,1, 4.094, 10499.279, 406.238, 52860.513 24/09/28,10:27:27,15,11,1, 11.9,1,1, 4.094, 10499.273, 406.244, 52860.503 24/09/28,10:27:27,16,11,1, 11.9,1,1, 4.094, 10499.293, 406.243, 52860.500 24/09/28,10:27:27,17,11,1, 11.9,1,1, 4.094, 10499.278, 406.255, 52860.488 24/09/28,10:27:27,18,11,1, 11.9,1,1, 4.094, 10499.310, 406.226, 52860.500 24/09/28,10:27:27,19,11,1, 11.9,1,1, 4.094, 10499.302, 406.223, 52860.479 24/09/28,10:27:28,00,11,1, 11.9,1,1, 4.093, 10499.297, 406.223, 52860.479 24/09/28,10:27:28,01,11,1, 11.9,1,1, 4.093, 10499.304, 406.231, 52860.466 24/09/28,10:27:28,02,11,1, 11.9,1,1, 4.093, 10499.273, 406.223, 52860.536 24/09/28,10:27:28,03,11,1, 11.9,1,1, 4.093, 10499.277, 406.237, 52860.539 24/09/28,10:27:28,04,11,1, 11.9,1,1, 4.093, 10499.313, 406.239, 52860.576 24/09/28,10:27:28,05,11,1, 11.9,1,1, 4.093, 10499.301, 406.240, 52860.545 24/09/28,10:27:28,06,11,1, 11.9,1,1, 4.093, 10499.297, 406.229, 52860.531 24/09/28,10:27:28,07,11,1, 11.9,1,1, 4.093, 10499.298, 406.220, 52860.560 24/09/28,10:27:28,08,11,1, 11.9,1,1, 4.093, 10499.308, 406.211, 52860.519 24/09/28,10:27:28,09,11,1, 11.9,1,1, 4.093, 10499.306, 406.237, 52860.509 24/09/28,10:27:28,10,11,1, 11.9,1,1, 4.093, 10499.298, 406.226, 52860.555 24/09/28,10:27:28,11,11,1, 11.9,1,1, 4.093, 10499.299, 406.222, 52860.518 24/09/28,10:27:28,12,11,1, 11.9,1,1, 4.093, 10499.305, 406.231, 52860.514 24/09/28,10:27:28,13,11,1, 11.9,1,1, 4.093, 10499.313, 406.206, 52860.569 24/09/28,10:27:28,14,11,1, 11.9,1,1, 4.093, 10499.279, 406.200, 52860.540 24/09/28,10:27:28,15,11,1, 11.9,1,1, 4.093, 10499.302, 406.211, 52860.515 24/09/28,10:27:28,16,11,1, 11.9,1,1, 4.093, 10499.310, 406.192, 52860.502 24/09/28,10:27:28,17,11,1, 11.9,1,1, 4.093, 10499.313, 406.203, 52860.593 24/09/28,10:27:28,18,11,1, 11.9,1,1, 4.093, 10499.310, 406.205, 52860.656 24/09/28,10:27:28,19,11,1, 11.9,1,1, 4.093, 10499.314, 406.210, 52860.551 24/09/28,10:27:29,00,11,1, 11.9,1,1, 4.097, 10499.314, 406.210, 52860.551 24/09/28,10:27:29,01,11,1, 11.9,1,1, 4.097, 10499.320, 406.193, 52860.537 24/09/28,10:27:29,02,11,1, 11.9,1,1, 4.097, 10499.311, 406.189, 52860.619 24/09/28,10:27:29,03,11,1, 11.9,1,1, 4.097, 10499.297, 406.187, 52860.570 24/09/28,10:27:29,04,11,1, 11.9,1,1, 4.097, 10499.338, 406.167, 52860.551 24/09/28,10:27:29,05,11,1, 11.9,1,1, 4.097, 10499.352, 406.171, 52860.591 24/09/28,10:27:29,06,11,1, 11.9,1,1, 4.097, 10499.343, 406.177, 52860.570 24/09/28,10:27:29,07,11,1, 11.9,1,1, 4.097, 10499.323, 406.185, 52860.504 24/09/28,10:27:29,08,11,1, 11.9,1,1, 4.097, 10499.341, 406.163, 52860.468 24/09/28,10:27:29,09,11,1, 11.9,1,1, 4.097, 10499.359, 406.142, 52860.533 24/09/28,10:27:29,10,11,1, 11.9,1,1, 4.097, 10499.356, 406.146, 52860.505 24/09/28,10:27:29,11,11,1, 11.9,1,1, 4.097, 10499.348, 406.154, 52860.599 24/09/28,10:27:29,12,11,1, 11.9,1,1, 4.097, 10499.358, 406.139, 52860.518 24/09/28,10:27:29,13,11,1, 11.9,1,1, 4.097, 10499.358, 406.158, 52860.597 24/09/28,10:27:29,14,11,1, 11.9,1,1, 4.097, 10499.340, 406.132, 52860.585 24/09/28,10:27:29,15,11,1, 11.9,1,1, 4.097, 10499.355, 406.153, 52860.570 24/09/28,10:27:29,16,11,1, 11.9,1,1, 4.097, 10499.361, 406.156, 52860.577 24/09/28,10:27:29,17,11,1, 11.9,1,1, 4.097, 10499.360, 406.166, 52860.585 24/09/28,10:27:29,18,11,1, 11.9,1,1, 4.097, 10499.378, 406.136, 52860.575 24/09/28,10:27:29,19,11,1, 11.9,1,1, 4.097, 10499.345, 406.131, 52860.551 24/09/28,10:27:30,00,11,1, 11.9,1,1, 4.099, 10499.339, 406.131, 52860.551 24/09/28,10:27:30,01,11,1, 11.9,1,1, 4.099, 10499.378, 406.132, 52860.630 24/09/28,10:27:30,02,11,1, 11.9,1,1, 4.099, 10499.362, 406.129, 52860.603 24/09/28,10:27:30,03,11,1, 11.9,1,1, 4.099, 10499.363, 406.111, 52860.563 24/09/28,10:27:30,04,11,1, 11.9,1,1, 4.099, 10499.347, 406.127, 52860.574 24/09/28,10:27:30,05,11,1, 11.9,1,1, 4.099, 10499.385, 406.111, 52860.610 24/09/28,10:27:30,06,11,1, 11.9,1,1, 4.099, 10499.362, 406.099, 52860.482 24/09/28,10:27:30,07,11,1, 11.9,1,1, 4.099, 10499.397, 406.110, 52860.579 24/09/28,10:27:30,08,11,1, 11.9,1,1, 4.099, 10499.376, 406.089, 52860.582 24/09/28,10:27:30,09,11,1, 11.9,1,1, 4.099, 10499.344, 406.092, 52860.536 24/09/28,10:27:30,10,11,1, 11.9,1,1, 4.099, 10499.372, 406.091, 52860.615 24/09/28,10:27:30,11,11,1, 11.9,1,1, 4.099, 10499.382, 406.078, 52860.596 24/09/28,10:27:30,12,11,1, 11.9,1,1, 4.099, 10499.369, 406.084, 52860.519 24/09/28,10:27:30,13,11,1, 11.9,1,1, 4.099, 10499.382, 406.068, 52860.526 24/09/28,10:27:30,14,11,1, 11.9,1,1, 4.099, 10499.372, 406.061, 52860.623 24/09/28,10:27:30,15,11,1, 11.9,1,1, 4.099, 10499.379, 406.088, 52860.551 24/09/28,10:27:30,16,11,1, 11.9,1,1, 4.099, 10499.389, 406.101, 52860.565 24/09/28,10:27:30,17,11,1, 11.9,1,1, 4.099, 10499.376, 406.090, 52860.604 24/09/28,10:27:30,18,11,1, 11.9,1,1, 4.099, 10499.387, 406.097, 52860.495 24/09/28,10:27:30,19,11,1, 11.9,1,1, 4.099, 10499.389, 406.069, 52860.530 24/09/28,10:27:31,00,11,1, 11.9,1,1, 4.097, 10499.381, 406.069, 52860.530 24/09/28,10:27:31,01,11,1, 11.9,1,1, 4.097, 10499.386, 406.097, 52860.603 24/09/28,10:27:31,02,11,1, 11.9,1,1, 4.097, 10499.381, 406.057, 52860.547 24/09/28,10:27:31,03,11,1, 11.9,1,1, 4.097, 10499.401, 406.068, 52860.575 24/09/28,10:27:31,04,11,1, 11.9,1,1, 4.097, 10499.404, 406.079, 52860.605 24/09/28,10:27:31,05,11,1, 11.9,1,1, 4.097, 10499.401, 406.073, 52860.633 24/09/28,10:27:31,06,11,1, 11.9,1,1, 4.097, 10499.407, 406.051, 52860.575 24/09/28,10:27:31,07,11,1, 11.9,1,1, 4.097, 10499.398, 406.059, 52860.644 24/09/28,10:27:31,08,11,1, 11.9,1,1, 4.097, 10499.415, 406.072, 52860.529 24/09/28,10:27:31,09,11,1, 11.9,1,1, 4.097, 10499.392, 406.056, 52860.563 24/09/28,10:27:31,10,11,1, 11.9,1,1, 4.097, 10499.397, 406.079, 52860.562 24/09/28,10:27:31,11,11,1, 11.9,1,1, 4.097, 10499.405, 406.076, 52860.616 24/09/28,10:27:31,12,11,1, 11.9,1,1, 4.097, 10499.422, 406.051, 52860.591 24/09/28,10:27:31,13,11,1, 11.9,1,1, 4.097, 10499.387, 406.074, 52860.579 24/09/28,10:27:31,14,11,1, 11.9,1,1, 4.097, 10499.421, 406.055, 52860.596 24/09/28,10:27:31,15,11,1, 11.9,1,1, 4.097, 10499.414, 406.049, 52860.568 24/09/28,10:27:31,16,11,1, 11.9,1,1, 4.097, 10499.417, 406.067, 52860.599 24/09/28,10:27:31,17,11,1, 11.9,1,1, 4.097, 10499.425, 406.060, 52860.514 24/09/28,10:27:31,18,11,1, 11.9,1,1, 4.097, 10499.408, 406.050, 52860.524 24/09/28,10:27:31,19,11,1, 11.9,1,1, 4.097, 10499.430, 406.055, 52860.557 24/09/28,10:27:32,00,10,1, 11.9,1,1, 4.097, 10499.423, 406.055, 52860.557 24/09/28,10:27:32,01,10,1, 11.9,1,1, 4.097, 10499.426, 406.043, 52860.535 24/09/28,10:27:32,02,10,1, 11.9,1,1, 4.097, 10499.415, 406.057, 52860.628 24/09/28,10:27:32,03,10,1, 11.9,1,1, 4.097, 10499.433, 406.045, 52860.622 24/09/28,10:27:32,04,10,1, 11.9,1,1, 4.097, 10499.440, 406.032, 52860.595 24/09/28,10:27:32,05,10,1, 11.9,1,1, 4.097, 10499.401, 406.030, 52860.556 24/09/28,10:27:32,06,10,1, 11.9,1,1, 4.097, 10499.431, 406.019, 52860.574 24/09/28,10:27:32,07,10,1, 11.9,1,1, 4.097, 10499.395, 406.035, 52860.533 24/09/28,10:27:32,08,10,1, 11.9,1,1, 4.097, 10499.451, 406.011, 52860.569 24/09/28,10:27:32,09,10,1, 11.9,1,1, 4.097, 10499.446, 406.024, 52860.546 24/09/28,10:27:32,10,10,1, 11.9,1,1, 4.097, 10499.439, 406.026, 52860.501 24/09/28,10:27:32,11,10,1, 11.9,1,1, 4.097, 10499.462, 406.034, 52860.571 24/09/28,10:27:32,12,10,1, 11.9,1,1, 4.097, 10499.467, 406.013, 52860.580 24/09/28,10:27:32,13,10,1, 11.9,1,1, 4.097, 10499.469, 406.030, 52860.564 24/09/28,10:27:32,14,10,1, 11.9,1,1, 4.097, 10499.457, 406.000, 52860.596 24/09/28,10:27:32,15,10,1, 11.9,1,1, 4.097, 10499.471, 405.989, 52860.606 24/09/28,10:27:32,16,10,1, 11.9,1,1, 4.097, 10499.468, 406.013, 52860.552 24/09/28,10:27:32,17,10,1, 11.9,1,1, 4.097, 10499.451, 406.006, 52860.592 24/09/28,10:27:32,18,10,1, 11.9,1,1, 4.097, 10499.496, 406.003, 52860.587 24/09/28,10:27:32,19,10,1, 11.9,1,1, 4.097, 10499.465, 405.986, 52860.588 24/09/28,10:27:33,00,10,1, 11.9,1,1, 4.098, 10499.464, 405.986, 52860.588 24/09/28,10:27:33,01,10,1, 11.9,1,1, 4.098, 10499.478, 406.009, 52860.586 24/09/28,10:27:33,02,10,1, 11.9,1,1, 4.098, 10499.510, 405.995, 52860.583 24/09/28,10:27:33,03,10,1, 11.9,1,1, 4.098, 10499.481, 405.979, 52860.580 24/09/28,10:27:33,04,10,1, 11.9,1,1, 4.098, 10499.503, 405.993, 52860.575 24/09/28,10:27:33,05,10,1, 11.9,1,1, 4.098, 10499.487, 405.992, 52860.562 24/09/28,10:27:33,06,10,1, 11.9,1,1, 4.098, 10499.509, 405.989, 52860.537 24/09/28,10:27:33,07,10,1, 11.9,1,1, 4.098, 10499.500, 405.983, 52860.620 24/09/28,10:27:33,08,10,1, 11.9,1,1, 4.098, 10499.490, 405.988, 52860.589 24/09/28,10:27:33,09,10,1, 11.9,1,1, 4.098, 10499.490, 405.975, 52860.540 24/09/28,10:27:33,10,10,1, 11.9,1,1, 4.098, 10499.509, 405.984, 52860.568 24/09/28,10:27:33,11,10,1, 11.9,1,1, 4.098, 10499.513, 405.970, 52860.659 24/09/28,10:27:33,12,10,1, 11.9,1,1, 4.098, 10499.518, 405.960, 52860.587 24/09/28,10:27:33,13,10,1, 11.9,1,1, 4.098, 10499.523, 405.961, 52860.614 24/09/28,10:27:33,14,10,1, 11.9,1,1, 4.098, 10499.512, 405.985, 52860.606 24/09/28,10:27:33,15,10,1, 11.9,1,1, 4.098, 10499.505, 405.978, 52860.636 24/09/28,10:27:33,16,10,1, 11.9,1,1, 4.098, 10499.496, 405.987, 52860.799 24/09/28,10:27:33,17,10,1, 11.9,1,1, 4.098, 10499.482, 405.963, 52860.596 24/09/28,10:27:33,18,10,1, 11.9,1,1, 4.098, 10499.526, 405.964, 52860.591 24/09/28,10:27:33,19,10,1, 11.9,1,1, 4.098, 10499.507, 405.959, 52860.580 24/09/28,10:27:34,00,10,1, 12.0,1,1, 4.102, 10499.506, 405.959, 52860.580 24/09/28,10:27:34,01,10,1, 12.0,1,1, 4.102, 10499.514, 405.958, 52860.555 24/09/28,10:27:34,02,10,1, 12.0,1,1, 4.102, 10499.516, 405.957, 52860.539 24/09/28,10:27:34,03,10,1, 12.0,1,1, 4.102, 10499.517, 405.949, 52860.628 24/09/28,10:27:34,04,10,1, 12.0,1,1, 4.102, 10499.504, 405.945, 52860.615 24/09/28,10:27:34,05,10,1, 12.0,1,1, 4.102, 10499.525, 405.938, 52860.581 24/09/28,10:27:34,06,10,1, 12.0,1,1, 4.102, 10499.524, 405.953, 52860.596 24/09/28,10:27:34,07,10,1, 12.0,1,1, 4.102, 10499.522, 405.939, 52860.635 24/09/28,10:27:34,08,10,1, 12.0,1,1, 4.102, 10499.545, 405.940, 52860.651 24/09/28,10:27:34,09,10,1, 12.0,1,1, 4.102, 10499.545, 405.957, 52860.607 24/09/28,10:27:34,10,10,1, 12.0,1,1, 4.102, 10499.531, 405.929, 52860.525 24/09/28,10:27:34,11,10,1, 12.0,1,1, 4.102, 10499.554, 405.924, 52860.591 24/09/28,10:27:34,12,10,1, 12.0,1,1, 4.102, 10499.533, 405.915, 52860.575 24/09/28,10:27:34,13,10,1, 12.0,1,1, 4.102, 10499.547, 405.887, 52860.595 24/09/28,10:27:34,14,10,1, 12.0,1,1, 4.102, 10499.539, 405.939, 52860.623 24/09/28,10:27:34,15,10,1, 12.0,1,1, 4.102, 10499.536, 405.907, 52860.603 24/09/28,10:27:34,16,10,1, 12.0,1,1, 4.102, 10499.540, 405.904, 52860.596 24/09/28,10:27:34,17,10,1, 12.0,1,1, 4.102, 10499.539, 405.908, 52860.609 24/09/28,10:27:34,18,10,1, 12.0,1,1, 4.102, 10499.553, 405.880, 52860.574 24/09/28,10:27:34,19,10,1, 12.0,1,1, 4.102, 10499.542, 405.892, 52860.572 24/09/28,10:27:35,00,10,1, 11.9,1,1, 4.097, 10499.539, 405.892, 52860.572 24/09/28,10:27:35,01,10,1, 11.9,1,1, 4.097, 10499.556, 405.885, 52860.541 24/09/28,10:27:35,02,10,1, 11.9,1,1, 4.097, 10499.555, 405.874, 52860.649 24/09/28,10:27:35,03,10,1, 11.9,1,1, 4.097, 10499.554, 405.879, 52860.660 24/09/28,10:27:35,04,10,1, 11.9,1,1, 4.097, 10499.553, 405.905, 52860.649 24/09/28,10:27:35,05,10,1, 11.9,1,1, 4.097, 10499.569, 405.874, 52860.621 24/09/28,10:27:35,06,10,1, 11.9,1,1, 4.097, 10499.562, 405.865, 52860.579 24/09/28,10:27:35,07,10,1, 11.9,1,1, 4.097, 10499.546, 405.885, 52860.639 24/09/28,10:27:35,08,10,1, 11.9,1,1, 4.097, 10499.564, 405.864, 52860.536 24/09/28,10:27:35,09,10,1, 11.9,1,1, 4.097, 10499.568, 405.859, 52860.630 24/09/28,10:27:35,10,10,1, 11.9,1,1, 4.097, 10499.553, 405.860, 52860.607 24/09/28,10:27:35,11,10,1, 11.9,1,1, 4.097, 10499.566, 405.874, 52860.574 24/09/28,10:27:35,12,10,1, 11.9,1,1, 4.097, 10499.583, 405.877, 52860.604 24/09/28,10:27:35,13,10,1, 11.9,1,1, 4.097, 10499.581, 405.883, 52860.605 24/09/28,10:27:35,14,10,1, 11.9,1,1, 4.097, 10499.573, 405.856, 52860.583 24/09/28,10:27:35,15,10,1, 11.9,1,1, 4.097, 10499.585, 405.876, 52860.615 24/09/28,10:27:35,16,10,1, 11.9,1,1, 4.097, 10499.570, 405.876, 52860.596 24/09/28,10:27:35,17,10,1, 11.9,1,1, 4.097, 10499.582, 405.851, 52860.614 24/09/28,10:27:35,18,10,1, 11.9,1,1, 4.097, 10499.596, 405.861, 52860.646 24/09/28,10:27:35,19,10,1, 11.9,1,1, 4.097, 10499.588, 405.868, 52860.600 24/09/28,10:27:36,00,11,1, 11.9,1,1, 4.099, 10499.581, 405.868, 52860.600 24/09/28,10:27:36,01,11,1, 11.9,1,1, 4.099, 10499.568, 405.855, 52860.603 24/09/28,10:27:36,02,11,1, 11.9,1,1, 4.099, 10499.571, 405.844, 52860.601 24/09/28,10:27:36,03,11,1, 11.9,1,1, 4.099, 10499.594, 405.859, 52860.601 24/09/28,10:27:36,04,11,1, 11.9,1,1, 4.099, 10499.562, 405.831, 52860.553 24/09/28,10:27:36,05,11,1, 11.9,1,1, 4.099, 10499.613, 405.842, 52860.637 24/09/28,10:27:36,06,11,1, 11.9,1,1, 4.099, 10499.592, 405.848, 52860.540 24/09/28,10:27:36,07,11,1, 11.9,1,1, 4.099, 10499.581, 405.854, 52860.578 24/09/28,10:27:36,08,11,1, 11.9,1,1, 4.099, 10499.594, 405.832, 52860.658 24/09/28,10:27:36,09,11,1, 11.9,1,1, 4.099, 10499.591, 405.843, 52860.561 24/09/28,10:27:36,10,11,1, 11.9,1,1, 4.099, 10499.602, 405.853, 52860.653 24/09/28,10:27:36,11,11,1, 11.9,1,1, 4.099, 10499.598, 405.833, 52860.571 24/09/28,10:27:36,12,11,1, 11.9,1,1, 4.099, 10499.614, 405.834, 52860.632 24/09/28,10:27:36,13,11,1, 11.9,1,1, 4.099, 10499.592, 405.821, 52860.629 24/09/28,10:27:36,14,11,1, 11.9,1,1, 4.099, 10499.584, 405.822, 52860.624 24/09/28,10:27:36,15,11,1, 11.9,1,1, 4.099, 10499.563, 405.837, 52860.753 24/09/28,10:27:36,16,11,1, 11.9,1,1, 4.099, 10499.617, 405.810, 52860.658 24/09/28,10:27:36,17,11,1, 11.9,1,1, 4.099, 10499.625, 405.805, 52860.594 24/09/28,10:27:36,18,11,1, 11.9,1,1, 4.099, 10499.601, 405.824, 52860.595 24/09/28,10:27:36,19,11,1, 11.9,1,1, 4.099, 10499.622, 405.803, 52860.625 24/09/28,10:27:37,00,10,1, 11.9,1,1, 4.098, 10499.614, 405.803, 52860.625 24/09/28,10:27:37,01,10,1, 11.9,1,1, 4.098, 10499.624, 405.819, 52860.617 24/09/28,10:27:37,02,10,1, 11.9,1,1, 4.098, 10499.614, 405.801, 52860.635 24/09/28,10:27:37,03,10,1, 11.9,1,1, 4.098, 10499.624, 405.798, 52860.629 24/09/28,10:27:37,04,10,1, 11.9,1,1, 4.098, 10499.630, 405.808, 52860.637 24/09/28,10:27:37,05,10,1, 11.9,1,1, 4.098, 10499.646, 405.797, 52860.678 24/09/28,10:27:37,06,10,1, 11.9,1,1, 4.098, 10499.626, 405.821, 52860.617 24/09/28,10:27:37,07,10,1, 11.9,1,1, 4.098, 10499.637, 405.824, 52860.673 24/09/28,10:27:37,08,10,1, 11.9,1,1, 4.098, 10499.642, 405.809, 52860.632 24/09/28,10:27:37,09,10,1, 11.9,1,1, 4.098, 10499.637, 405.796, 52860.589 24/09/28,10:27:37,10,10,1, 11.9,1,1, 4.098, 10499.610, 405.775, 52860.613 24/09/28,10:27:37,11,10,1, 11.9,1,1, 4.098, 10499.657, 405.788, 52860.600 24/09/28,10:27:37,12,10,1, 11.9,1,1, 4.098, 10499.644, 405.791, 52860.613 24/09/28,10:27:37,13,10,1, 11.9,1,1, 4.098, 10499.650, 405.809, 52860.655 24/09/28,10:27:37,14,10,1, 11.9,1,1, 4.098, 10499.675, 405.782, 52860.547 24/09/28,10:27:37,15,10,1, 11.9,1,1, 4.098, 10499.644, 405.778, 52860.667 24/09/28,10:27:37,16,10,1, 11.9,1,1, 4.098, 10499.665, 405.781, 52860.482 24/09/28,10:27:37,17,10,1, 11.9,1,1, 4.098, 10499.683, 405.766, 52860.565 24/09/28,10:27:37,18,10,1, 11.9,1,1, 4.098, 10499.642, 405.790, 52860.626 24/09/28,10:27:37,19,10,1, 11.9,1,1, 4.098, 10499.648, 405.776, 52860.642 24/09/28,10:27:38,00,11,1, 12.0,1,1, 4.100, 10499.648, 405.776, 52860.642 24/09/28,10:27:38,01,11,1, 12.0,1,1, 4.100, 10499.689, 405.768, 52860.662 24/09/28,10:27:38,02,11,1, 12.0,1,1, 4.100, 10499.645, 405.762, 52860.637 24/09/28,10:27:38,03,11,1, 12.0,1,1, 4.100, 10499.656, 405.745, 52860.620 24/09/28,10:27:38,04,11,1, 12.0,1,1, 4.100, 10499.639, 405.762, 52860.624 24/09/28,10:27:38,05,11,1, 12.0,1,1, 4.100, 10499.667, 405.759, 52860.634 24/09/28,10:27:38,06,11,1, 12.0,1,1, 4.100, 10499.658, 405.755, 52860.626 24/09/28,10:27:38,07,11,1, 12.0,1,1, 4.100, 10499.683, 405.745, 52860.606 24/09/28,10:27:38,08,11,1, 12.0,1,1, 4.100, 10499.657, 405.751, 52860.649 24/09/28,10:27:38,09,11,1, 12.0,1,1, 4.100, 10499.666, 405.747, 52860.601 24/09/28,10:27:38,10,11,1, 12.0,1,1, 4.100, 10499.692, 405.725, 52860.600 24/09/28,10:27:38,11,11,1, 12.0,1,1, 4.100, 10499.693, 405.742, 52860.615 24/09/28,10:27:38,12,11,1, 12.0,1,1, 4.100, 10499.658, 405.746, 52860.627 24/09/28,10:27:38,13,11,1, 12.0,1,1, 4.100, 10499.670, 405.732, 52860.665 24/09/28,10:27:38,14,11,1, 12.0,1,1, 4.100, 10499.686, 405.726, 52860.589 24/09/28,10:27:38,15,11,1, 12.0,1,1, 4.100, 10499.686, 405.737, 52860.642 24/09/28,10:27:38,16,11,1, 12.0,1,1, 4.100, 10499.672, 405.729, 52860.648 24/09/28,10:27:38,17,11,1, 12.0,1,1, 4.100, 10499.691, 405.702, 52860.636 24/09/28,10:27:38,18,11,1, 12.0,1,1, 4.100, 10499.666, 405.707, 52860.627 24/09/28,10:27:38,19,11,1, 12.0,1,1, 4.100, 10499.677, 405.722, 52860.654 24/09/28,10:27:39,00,10,1, 11.9,1,1, 4.103, 10499.673, 405.722, 52860.654 24/09/28,10:27:39,01,10,1, 11.9,1,1, 4.103, 10499.681, 405.693, 52860.647 24/09/28,10:27:39,02,10,1, 11.9,1,1, 4.103, 10499.674, 405.699, 52860.616 24/09/28,10:27:39,03,10,1, 11.9,1,1, 4.103, 10499.662, 405.709, 52860.583 24/09/28,10:27:39,04,10,1, 11.9,1,1, 4.103, 10499.669, 405.689, 52860.606 24/09/28,10:27:39,05,10,1, 11.9,1,1, 4.103, 10499.699, 405.697, 52860.613 24/09/28,10:27:39,06,10,1, 11.9,1,1, 4.103, 10499.700, 405.692, 52860.614 24/09/28,10:27:39,07,10,1, 11.9,1,1, 4.103, 10499.697, 405.719, 52860.614 24/09/28,10:27:39,08,10,1, 11.9,1,1, 4.103, 10499.688, 405.691, 52860.634 24/09/28,10:27:39,09,10,1, 11.9,1,1, 4.103, 10499.696, 405.706, 52860.612 24/09/28,10:27:39,10,10,1, 11.9,1,1, 4.103, 10499.695, 405.667, 52860.608 24/09/28,10:27:39,11,10,1, 11.9,1,1, 4.103, 10499.704, 405.674, 52860.588 24/09/28,10:27:39,12,10,1, 11.9,1,1, 4.103, 10499.680, 405.684, 52860.624 24/09/28,10:27:39,13,10,1, 11.9,1,1, 4.103, 10499.702, 405.702, 52860.609 24/09/28,10:27:39,14,10,1, 11.9,1,1, 4.103, 10499.703, 405.684, 52860.616 24/09/28,10:27:39,15,10,1, 11.9,1,1, 4.103, 10499.710, 405.676, 52860.643 24/09/28,10:27:39,16,10,1, 11.9,1,1, 4.103, 10499.708, 405.675, 52860.631 24/09/28,10:27:39,17,10,1, 11.9,1,1, 4.103, 10499.700, 405.670, 52860.644 24/09/28,10:27:39,18,10,1, 11.9,1,1, 4.103, 10499.697, 405.669, 52860.625 24/09/28,10:27:39,19,10,1, 11.9,1,1, 4.103, 10499.706, 405.664, 52860.615 24/09/28,10:27:40,00,11,1, 12.0,1,1, 4.101, 10499.706, 405.664, 52860.615 24/09/28,10:27:40,01,11,1, 12.0,1,1, 4.101, 10499.713, 405.691, 52860.633 24/09/28,10:27:40,02,11,1, 12.0,1,1, 4.101, 10499.711, 405.679, 52860.675 24/09/28,10:27:40,03,11,1, 12.0,1,1, 4.101, 10499.717, 405.663, 52860.640 24/09/28,10:27:40,04,11,1, 12.0,1,1, 4.101, 10499.718, 405.669, 52860.661 24/09/28,10:27:40,05,11,1, 12.0,1,1, 4.101, 10499.706, 405.660, 52860.678 24/09/28,10:27:40,06,11,1, 12.0,1,1, 4.101, 10499.714, 405.657, 52860.661 24/09/28,10:27:40,07,11,1, 12.0,1,1, 4.101, 10499.713, 405.663, 52860.592 24/09/28,10:27:40,08,11,1, 12.0,1,1, 4.101, 10499.734, 405.667, 52860.639 24/09/28,10:27:40,09,11,1, 12.0,1,1, 4.101, 10499.728, 405.668, 52860.642 24/09/28,10:27:40,10,11,1, 12.0,1,1, 4.101, 10499.709, 405.666, 52860.648 24/09/28,10:27:40,11,11,1, 12.0,1,1, 4.101, 10499.736, 405.651, 52860.655 24/09/28,10:27:40,12,11,1, 12.0,1,1, 4.101, 10499.717, 405.688, 52860.650 24/09/28,10:27:40,13,11,1, 12.0,1,1, 4.101, 10499.732, 405.649, 52860.644 24/09/28,10:27:40,14,11,1, 12.0,1,1, 4.101, 10499.715, 405.638, 52860.603 24/09/28,10:27:40,15,11,1, 12.0,1,1, 4.101, 10499.716, 405.630, 52860.625 24/09/28,10:27:40,16,11,1, 12.0,1,1, 4.101, 10499.724, 405.660, 52860.639 24/09/28,10:27:40,17,11,1, 12.0,1,1, 4.101, 10499.724, 405.632, 52860.656 24/09/28,10:27:40,18,11,1, 12.0,1,1, 4.101, 10499.731, 405.625, 52860.627 24/09/28,10:27:40,19,11,1, 12.0,1,1, 4.101, 10499.736, 405.644, 52860.628 24/09/28,10:27:41,00,10,1, 11.9,1,1, 4.107, 10499.731, 405.644, 52860.628 24/09/28,10:27:41,01,10,1, 11.9,1,1, 4.107, 10499.731, 405.621, 52860.654 24/09/28,10:27:41,02,10,1, 11.9,1,1, 4.107, 10499.744, 405.639, 52860.630 24/09/28,10:27:41,03,10,1, 11.9,1,1, 4.107, 10499.741, 405.632, 52860.630 24/09/28,10:27:41,04,10,1, 11.9,1,1, 4.107, 10499.739, 405.641, 52860.618 24/09/28,10:27:41,05,10,1, 11.9,1,1, 4.107, 10499.733, 405.629, 52860.681 24/09/28,10:27:41,06,10,1, 11.9,1,1, 4.107, 10499.746, 405.630, 52860.651 24/09/28,10:27:41,07,10,1, 11.9,1,1, 4.107, 10499.739, 405.629, 52860.652 24/09/28,10:27:41,08,10,1, 11.9,1,1, 4.107, 10499.751, 405.615, 52860.620 24/09/28,10:27:41,09,10,1, 11.9,1,1, 4.107, 10499.750, 405.601, 52860.619 24/09/28,10:27:41,10,10,1, 11.9,1,1, 4.107, 10499.766, 405.625, 52860.688 24/09/28,10:27:41,11,10,1, 11.9,1,1, 4.107, 10499.750, 405.603, 52860.675 24/09/28,10:27:41,12,10,1, 11.9,1,1, 4.107, 10499.737, 405.604, 52860.585 24/09/28,10:27:41,13,10,1, 11.9,1,1, 4.107, 10499.744, 405.605, 52860.700 24/09/28,10:27:41,14,10,1, 11.9,1,1, 4.107, 10499.769, 405.611, 52860.701 24/09/28,10:27:41,15,10,1, 11.9,1,1, 4.107, 10499.771, 405.587, 52860.670 24/09/28,10:27:41,16,10,1, 11.9,1,1, 4.107, 10499.789, 405.615, 52860.656 24/09/28,10:27:41,17,10,1, 11.9,1,1, 4.107, 10499.756, 405.588, 52860.656 24/09/28,10:27:41,18,10,1, 11.9,1,1, 4.107, 10499.784, 405.592, 52860.663 24/09/28,10:27:41,19,10,1, 11.9,1,1, 4.107, 10499.750, 405.594, 52860.633 24/09/28,10:27:42,00,10,1, 12.0,1,1, 4.103, 10499.748, 405.594, 52860.633 24/09/28,10:27:42,01,10,1, 12.0,1,1, 4.103, 10499.755, 405.612, 52860.677 24/09/28,10:27:42,02,10,1, 12.0,1,1, 4.103, 10499.779, 405.595, 52860.684 24/09/28,10:27:42,03,10,1, 12.0,1,1, 4.103, 10499.778, 405.601, 52860.605 24/09/28,10:27:42,04,10,1, 12.0,1,1, 4.103, 10499.802, 405.572, 52860.611 24/09/28,10:27:42,05,10,1, 12.0,1,1, 4.103, 10499.817, 405.570, 52860.654 24/09/28,10:27:42,06,10,1, 12.0,1,1, 4.103, 10499.782, 405.588, 52860.642 24/09/28,10:27:42,07,10,1, 12.0,1,1, 4.103, 10499.794, 405.597, 52860.700 24/09/28,10:27:42,08,10,1, 12.0,1,1, 4.103, 10499.811, 405.577, 52860.660 24/09/28,10:27:42,09,10,1, 12.0,1,1, 4.103, 10499.794, 405.548, 52860.653 24/09/28,10:27:42,10,10,1, 12.0,1,1, 4.103, 10499.785, 405.594, 52860.716 24/09/28,10:27:42,11,10,1, 12.0,1,1, 4.103, 10499.783, 405.593, 52860.685 24/09/28,10:27:42,12,10,1, 12.0,1,1, 4.103, 10499.828, 405.564, 52860.590 24/09/28,10:27:42,13,10,1, 12.0,1,1, 4.103, 10499.811, 405.563, 52860.603 24/09/28,10:27:42,14,10,1, 12.0,1,1, 4.103, 10499.798, 405.547, 52860.614 24/09/28,10:27:42,15,10,1, 12.0,1,1, 4.103, 10499.806, 405.559, 52860.625 24/09/28,10:27:42,16,10,1, 12.0,1,1, 4.103, 10499.813, 405.564, 52860.696 24/09/28,10:27:42,17,10,1, 12.0,1,1, 4.103, 10499.785, 405.561, 52860.639 24/09/28,10:27:42,18,10,1, 12.0,1,1, 4.103, 10499.815, 405.539, 52860.637 24/09/28,10:27:42,19,10,1, 12.0,1,1, 4.103, 10499.821, 405.548, 52860.670 24/09/28,10:27:43,00,11,1, 12.0,1,1, 4.105, 10499.815, 405.548, 52860.670 24/09/28,10:27:43,01,11,1, 12.0,1,1, 4.105, 10499.816, 405.544, 52860.594 24/09/28,10:27:43,02,11,1, 12.0,1,1, 4.105, 10499.831, 405.523, 52860.615 24/09/28,10:27:43,03,11,1, 12.0,1,1, 4.105, 10499.812, 405.524, 52860.658 24/09/28,10:27:43,04,11,1, 12.0,1,1, 4.105, 10499.815, 405.535, 52860.628 24/09/28,10:27:43,05,11,1, 12.0,1,1, 4.105, 10499.830, 405.516, 52860.616 24/09/28,10:27:43,06,11,1, 12.0,1,1, 4.105, 10499.854, 405.518, 52860.652 24/09/28,10:27:43,07,11,1, 12.0,1,1, 4.105, 10499.849, 405.504, 52860.627 24/09/28,10:27:43,08,11,1, 12.0,1,1, 4.105, 10499.843, 405.524, 52860.626 24/09/28,10:27:43,09,11,1, 12.0,1,1, 4.105, 10499.836, 405.519, 52860.639 24/09/28,10:27:43,10,11,1, 12.0,1,1, 4.105, 10499.862, 405.525, 52860.618 24/09/28,10:27:43,11,11,1, 12.0,1,1, 4.105, 10499.855, 405.541, 52860.678 24/09/28,10:27:43,12,11,1, 12.0,1,1, 4.105, 10499.837, 405.508, 52860.581 24/09/28,10:27:43,13,11,1, 12.0,1,1, 4.105, 10499.831, 405.516, 52860.652 24/09/28,10:27:43,14,11,1, 12.0,1,1, 4.105, 10499.863, 405.530, 52860.599 24/09/28,10:27:43,15,11,1, 12.0,1,1, 4.105, 10499.840, 405.518, 52860.682 24/09/28,10:27:43,16,11,1, 12.0,1,1, 4.105, 10499.850, 405.493, 52860.611 24/09/28,10:27:43,17,11,1, 12.0,1,1, 4.105, 10499.857, 405.506, 52860.590 24/09/28,10:27:43,18,11,1, 12.0,1,1, 4.105, 10499.845, 405.497, 52860.664 24/09/28,10:27:43,19,11,1, 12.0,1,1, 4.105, 10499.855, 405.482, 52860.637 24/09/28,10:27:44,00,11,1, 11.9,1,1, 4.105, 10499.848, 405.482, 52860.637 24/09/28,10:27:44,01,11,1, 11.9,1,1, 4.105, 10499.854, 405.487, 52860.645 24/09/28,10:27:44,02,11,1, 11.9,1,1, 4.105, 10499.862, 405.508, 52860.600 24/09/28,10:27:44,03,11,1, 11.9,1,1, 4.105, 10499.883, 405.467, 52860.651 24/09/28,10:27:44,04,11,1, 11.9,1,1, 4.105, 10499.878, 405.492, 52860.662 24/09/28,10:27:44,05,11,1, 11.9,1,1, 4.105, 10499.883, 405.469, 52860.625 24/09/28,10:27:44,06,11,1, 11.9,1,1, 4.105, 10499.894, 405.469, 52860.565 24/09/28,10:27:44,07,11,1, 11.9,1,1, 4.105, 10499.884, 405.475, 52860.654 24/09/28,10:27:44,08,11,1, 11.9,1,1, 4.105, 10499.885, 405.471, 52860.606 24/09/28,10:27:44,09,11,1, 11.9,1,1, 4.105, 10499.894, 405.484, 52860.598 24/09/28,10:27:44,10,11,1, 11.9,1,1, 4.105, 10499.899, 405.456, 52860.612 24/09/28,10:27:44,11,11,1, 11.9,1,1, 4.105, 10499.866, 405.468, 52860.626 24/09/28,10:27:44,12,11,1, 11.9,1,1, 4.105, 10499.859, 405.453, 52860.630 24/09/28,10:27:44,13,11,1, 11.9,1,1, 4.105, 10499.880, 405.453, 52860.613 24/09/28,10:27:44,14,11,1, 11.9,1,1, 4.105, 10499.877, 405.462, 52860.627 24/09/28,10:27:44,15,11,1, 11.9,1,1, 4.105, 10499.889, 405.453, 52860.635 24/09/28,10:27:44,16,11,1, 11.9,1,1, 4.105, 10499.874, 405.433, 52860.602 24/09/28,10:27:44,17,11,1, 11.9,1,1, 4.105, 10499.866, 405.450, 52860.596 24/09/28,10:27:44,18,11,1, 11.9,1,1, 4.105, 10499.882, 405.423, 52860.547 24/09/28,10:27:44,19,11,1, 11.9,1,1, 4.105, 10499.874, 405.457, 52860.539 24/09/28,10:27:45,00,11,1, 11.9,1,1, 4.103, 10499.873, 405.457, 52860.539 24/09/28,10:27:45,01,11,1, 11.9,1,1, 4.103, 10499.884, 405.435, 52860.686 24/09/28,10:27:45,02,11,1, 11.9,1,1, 4.103, 10499.884, 405.433, 52860.627 24/09/28,10:27:45,03,11,1, 11.9,1,1, 4.103, 10499.894, 405.420, 52860.626 24/09/28,10:27:45,04,11,1, 11.9,1,1, 4.103, 10499.892, 405.434, 52860.573 24/09/28,10:27:45,05,11,1, 11.9,1,1, 4.103, 10499.895, 405.423, 52860.627 24/09/28,10:27:45,06,11,1, 11.9,1,1, 4.103, 10499.909, 405.414, 52860.627 24/09/28,10:27:45,07,11,1, 11.9,1,1, 4.103, 10499.918, 405.413, 52860.610 24/09/28,10:27:45,08,11,1, 11.9,1,1, 4.103, 10499.915, 405.409, 52860.635 24/09/28,10:27:45,09,11,1, 11.9,1,1, 4.103, 10499.904, 405.399, 52860.681 24/09/28,10:27:45,10,11,1, 11.9,1,1, 4.103, 10499.923, 405.411, 52860.701 24/09/28,10:27:45,11,11,1, 11.9,1,1, 4.103, 10499.956, 405.402, 52860.696 24/09/28,10:27:45,12,11,1, 11.9,1,1, 4.103, 10499.940, 405.392, 52860.564 24/09/28,10:27:45,13,11,1, 11.9,1,1, 4.103, 10499.941, 405.378, 52860.663 24/09/28,10:27:45,14,11,1, 11.9,1,1, 4.103, 10499.940, 405.401, 52860.676 24/09/28,10:27:45,15,11,1, 11.9,1,1, 4.103, 10499.954, 405.371, 52860.703 24/09/28,10:27:45,16,11,1, 11.9,1,1, 4.103, 10499.927, 405.380, 52860.587 24/09/28,10:27:45,17,11,1, 11.9,1,1, 4.103, 10499.943, 405.375, 52860.642 24/09/28,10:27:45,18,11,1, 11.9,1,1, 4.103, 10499.942, 405.381, 52860.610 24/09/28,10:27:45,19,11,1, 11.9,1,1, 4.103, 10499.954, 405.375, 52860.601 24/09/28,10:27:46,00,11,1, 11.9,1,1, 4.106, 10499.948, 405.375, 52860.601 24/09/28,10:27:46,01,11,1, 11.9,1,1, 4.106, 10499.948, 405.358, 52860.653 24/09/28,10:27:46,02,11,1, 11.9,1,1, 4.106, 10499.966, 405.347, 52860.694 24/09/28,10:27:46,03,11,1, 11.9,1,1, 4.106, 10499.967, 405.346, 52860.625 24/09/28,10:27:46,04,11,1, 11.9,1,1, 4.106, 10499.972, 405.353, 52860.633 24/09/28,10:27:46,05,11,1, 11.9,1,1, 4.106, 10499.989, 405.350, 52860.631 24/09/28,10:27:46,06,11,1, 11.9,1,1, 4.106, 10499.978, 405.348, 52860.630 24/09/28,10:27:46,07,11,1, 11.9,1,1, 4.106, 10499.992, 405.333, 52860.640 24/09/28,10:27:46,08,11,1, 11.9,1,1, 4.106, 10500.005, 405.353, 52860.648 24/09/28,10:27:46,09,11,1, 11.9,1,1, 4.106, 10499.975, 405.332, 52860.648 24/09/28,10:27:46,10,11,1, 11.9,1,1, 4.106, 10499.989, 405.321, 52860.586 24/09/28,10:27:46,11,11,1, 11.9,1,1, 4.106, 10499.993, 405.326, 52860.605 24/09/28,10:27:46,12,11,1, 11.9,1,1, 4.106, 10500.003, 405.344, 52860.611 24/09/28,10:27:46,13,11,1, 11.9,1,1, 4.106, 10499.990, 405.297, 52860.660 24/09/28,10:27:46,14,11,1, 11.9,1,1, 4.106, 10500.007, 405.295, 52860.597 24/09/28,10:27:46,15,11,1, 11.9,1,1, 4.106, 10500.017, 405.291, 52860.604 24/09/28,10:27:46,16,11,1, 11.9,1,1, 4.106, 10500.008, 405.285, 52860.571 24/09/28,10:27:46,17,11,1, 11.9,1,1, 4.106, 10500.014, 405.294, 52860.562 24/09/28,10:27:46,18,11,1, 11.9,1,1, 4.106, 10500.012, 405.291, 52860.583 24/09/28,10:27:46,19,11,1, 11.9,1,1, 4.106, 10500.036, 405.307, 52860.576 24/09/28,10:27:47,00,11,1, 11.8,1,1, 4.103, 10500.032, 405.307, 52860.576 24/09/28,10:27:47,01,11,1, 11.8,1,1, 4.103, 10500.029, 405.300, 52860.637 24/09/28,10:27:47,02,11,1, 11.8,1,1, 4.103, 10500.029, 405.307, 52860.629 24/09/28,10:27:47,03,11,1, 11.8,1,1, 4.103, 10500.025, 405.279, 52860.568 24/09/28,10:27:47,04,11,1, 11.8,1,1, 4.103, 10500.022, 405.290, 52860.590 24/09/28,10:27:47,05,11,1, 11.8,1,1, 4.103, 10500.041, 405.288, 52860.566 24/09/28,10:27:47,06,11,1, 11.8,1,1, 4.103, 10500.014, 405.283, 52860.610 24/09/28,10:27:47,07,11,1, 11.8,1,1, 4.103, 10500.058, 405.279, 52860.600 24/09/28,10:27:47,08,11,1, 11.8,1,1, 4.103, 10500.047, 405.257, 52860.570 24/09/28,10:27:47,09,11,1, 11.8,1,1, 4.103, 10500.054, 405.265, 52860.581 24/09/28,10:27:47,10,11,1, 11.8,1,1, 4.103, 10500.059, 405.252, 52860.621 24/09/28,10:27:47,11,11,1, 11.8,1,1, 4.103, 10500.084, 405.255, 52860.588 24/09/28,10:27:47,12,11,1, 11.8,1,1, 4.103, 10500.065, 405.249, 52860.607 24/09/28,10:27:47,13,11,1, 11.8,1,1, 4.103, 10500.092, 405.220, 52860.629 24/09/28,10:27:47,14,11,1, 11.8,1,1, 4.103, 10500.082, 405.245, 52860.687 24/09/28,10:27:47,15,11,1, 11.8,1,1, 4.103, 10500.097, 405.243, 52860.553 24/09/28,10:27:47,16,11,1, 11.8,1,1, 4.103, 10500.102, 405.228, 52860.562 24/09/28,10:27:47,17,11,1, 11.8,1,1, 4.103, 10500.122, 405.215, 52860.623 24/09/28,10:27:47,18,11,1, 11.8,1,1, 4.103, 10500.122, 405.201, 52860.568 24/09/28,10:27:47,19,11,1, 11.8,1,1, 4.103, 10500.110, 405.194, 52860.572 24/09/28,10:27:48,00,11,1, 12.0,1,1, 4.108, 10500.107, 405.194, 52860.572 24/09/28,10:27:48,01,11,1, 12.0,1,1, 4.108, 10500.111, 405.192, 52860.665 24/09/28,10:27:48,02,11,1, 12.0,1,1, 4.108, 10500.090, 405.190, 52860.640 24/09/28,10:27:48,03,11,1, 12.0,1,1, 4.108, 10500.105, 405.188, 52860.579 24/09/28,10:27:48,04,11,1, 12.0,1,1, 4.108, 10500.132, 405.192, 52860.614 24/09/28,10:27:48,05,11,1, 12.0,1,1, 4.108, 10500.119, 405.171, 52860.632 24/09/28,10:27:48,06,11,1, 12.0,1,1, 4.108, 10500.138, 405.186, 52860.567 24/09/28,10:27:48,07,11,1, 12.0,1,1, 4.108, 10500.107, 405.143, 52860.554 24/09/28,10:27:48,08,11,1, 12.0,1,1, 4.108, 10500.129, 405.165, 52860.614 24/09/28,10:27:48,09,11,1, 12.0,1,1, 4.108, 10500.121, 405.177, 52860.536 24/09/28,10:27:48,10,11,1, 12.0,1,1, 4.108, 10500.124, 405.178, 52860.581 24/09/28,10:27:48,11,11,1, 12.0,1,1, 4.108, 10500.149, 405.167, 52860.553 24/09/28,10:27:48,12,11,1, 12.0,1,1, 4.108, 10500.146, 405.148, 52860.569 24/09/28,10:27:48,13,11,1, 12.0,1,1, 4.108, 10500.168, 405.182, 52860.570 24/09/28,10:27:48,14,11,1, 12.0,1,1, 4.108, 10500.153, 405.140, 52860.625 24/09/28,10:27:48,15,11,1, 12.0,1,1, 4.108, 10500.133, 405.152, 52860.644 24/09/28,10:27:48,16,11,1, 12.0,1,1, 4.108, 10500.174, 405.161, 52860.583 24/09/28,10:27:48,17,11,1, 12.0,1,1, 4.108, 10500.164, 405.145, 52860.613 24/09/28,10:27:48,18,11,1, 12.0,1,1, 4.108, 10500.166, 405.153, 52860.642 24/09/28,10:27:48,19,11,1, 12.0,1,1, 4.108, 10500.166, 405.148, 52860.672 24/09/28,10:27:49,00,11,1, 11.9,1,1, 4.105, 10500.165, 405.148, 52860.672 24/09/28,10:27:49,01,11,1, 11.9,1,1, 4.105, 10500.186, 405.141, 52860.681 24/09/28,10:27:49,02,11,1, 11.9,1,1, 4.105, 10500.186, 405.139, 52860.585 24/09/28,10:27:49,03,11,1, 11.9,1,1, 4.105, 10500.180, 405.148, 52860.635 24/09/28,10:27:49,04,11,1, 11.9,1,1, 4.105, 10500.191, 405.127, 52860.633 24/09/28,10:27:49,05,11,1, 11.9,1,1, 4.105, 10500.201, 405.136, 52860.602 24/09/28,10:27:49,06,11,1, 11.9,1,1, 4.105, 10500.220, 405.124, 52860.690 24/09/28,10:27:49,07,11,1, 11.9,1,1, 4.105, 10500.195, 405.117, 52860.629 24/09/28,10:27:49,08,11,1, 11.9,1,1, 4.105, 10500.205, 405.090, 52860.621 24/09/28,10:27:49,09,11,1, 11.9,1,1, 4.105, 10500.227, 405.094, 52860.608 24/09/28,10:27:49,10,11,1, 11.9,1,1, 4.105, 10500.202, 405.092, 52860.612 24/09/28,10:27:49,11,11,1, 11.9,1,1, 4.105, 10500.229, 405.103, 52860.623 24/09/28,10:27:49,12,11,1, 11.9,1,1, 4.105, 10500.223, 405.095, 52860.632 24/09/28,10:27:49,13,11,1, 11.9,1,1, 4.105, 10500.231, 405.114, 52860.643 24/09/28,10:27:49,14,11,1, 11.9,1,1, 4.105, 10500.244, 405.091, 52860.573 24/09/28,10:27:49,15,11,1, 11.9,1,1, 4.105, 10500.252, 405.100, 52860.617 24/09/28,10:27:49,16,11,1, 11.9,1,1, 4.105, 10500.253, 405.095, 52860.561 24/09/28,10:27:49,17,11,1, 11.9,1,1, 4.105, 10500.244, 405.071, 52860.554 24/09/28,10:27:49,18,11,1, 11.9,1,1, 4.105, 10500.252, 405.081, 52860.620 24/09/28,10:27:49,19,11,1, 11.9,1,1, 4.105, 10500.249, 405.077, 52860.644 24/09/28,10:27:50,00,11,1, 11.9,1,1, 4.109, 10500.249, 405.077, 52860.644 24/09/28,10:27:50,01,11,1, 11.9,1,1, 4.109, 10500.277, 405.055, 52860.651 24/09/28,10:27:50,02,11,1, 11.9,1,1, 4.109, 10500.274, 405.065, 52860.530 24/09/28,10:27:50,03,11,1, 11.9,1,1, 4.109, 10500.300, 405.066, 52860.525 24/09/28,10:27:50,04,11,1, 11.9,1,1, 4.109, 10500.292, 405.044, 52860.596 24/09/28,10:27:50,05,11,1, 11.9,1,1, 4.109, 10500.276, 405.054, 52860.557 24/09/28,10:27:50,06,11,1, 11.9,1,1, 4.109, 10500.299, 405.033, 52860.570 24/09/28,10:27:50,07,11,1, 11.9,1,1, 4.109, 10500.290, 405.033, 52860.578 24/09/28,10:27:50,08,11,1, 11.9,1,1, 4.109, 10500.309, 405.057, 52860.623 24/09/28,10:27:50,09,11,1, 11.9,1,1, 4.109, 10500.296, 405.032, 52860.662 24/09/28,10:27:50,10,11,1, 11.9,1,1, 4.109, 10500.323, 405.050, 52860.655 24/09/28,10:27:50,11,11,1, 11.9,1,1, 4.109, 10500.290, 405.030, 52860.597 24/09/28,10:27:50,12,11,1, 11.9,1,1, 4.109, 10500.307, 405.029, 52860.602 24/09/28,10:27:50,13,11,1, 11.9,1,1, 4.109, 10500.320, 405.012, 52860.589 24/09/28,10:27:50,14,11,1, 11.9,1,1, 4.109, 10500.337, 405.019, 52860.584 24/09/28,10:27:50,15,11,1, 11.9,1,1, 4.109, 10500.333, 405.036, 52860.572 24/09/28,10:27:50,16,11,1, 11.9,1,1, 4.109, 10500.344, 405.017, 52860.525 24/09/28,10:27:50,17,11,1, 11.9,1,1, 4.109, 10500.338, 405.032, 52860.575 24/09/28,10:27:50,18,11,1, 11.9,1,1, 4.109, 10500.352, 405.002, 52860.542 24/09/28,10:27:50,19,11,1, 11.9,1,1, 4.109, 10500.374, 405.006, 52860.595 24/09/28,10:27:51,00,11,1, 11.9,1,1, 4.108, 10500.374, 405.006, 52860.595 24/09/28,10:27:51,01,11,1, 11.9,1,1, 4.108, 10500.344, 405.014, 52860.587 24/09/28,10:27:51,02,11,1, 11.9,1,1, 4.108, 10500.377, 405.001, 52860.582 24/09/28,10:27:51,03,11,1, 11.9,1,1, 4.108, 10500.386, 404.998, 52860.598 24/09/28,10:27:51,04,11,1, 11.9,1,1, 4.108, 10500.409, 404.991, 52860.601 24/09/28,10:27:51,05,11,1, 11.9,1,1, 4.108, 10500.374, 405.009, 52860.614 24/09/28,10:27:51,06,11,1, 11.9,1,1, 4.108, 10500.386, 404.981, 52860.612 24/09/28,10:27:51,07,11,1, 11.9,1,1, 4.108, 10500.394, 404.950, 52860.527 24/09/28,10:27:51,08,11,1, 11.9,1,1, 4.108, 10500.412, 404.964, 52860.535 24/09/28,10:27:51,09,11,1, 11.9,1,1, 4.108, 10500.410, 404.952, 52860.534 24/09/28,10:27:51,10,11,1, 11.9,1,1, 4.108, 10500.423, 404.958, 52860.610 24/09/28,10:27:51,11,11,1, 11.9,1,1, 4.108, 10500.441, 404.969, 52860.602 24/09/28,10:27:51,12,11,1, 11.9,1,1, 4.108, 10500.419, 404.974, 52860.596 24/09/28,10:27:51,13,11,1, 11.9,1,1, 4.108, 10500.416, 404.965, 52860.563 24/09/28,10:27:51,14,11,1, 11.9,1,1, 4.108, 10500.455, 404.966, 52860.549 24/09/28,10:27:51,15,11,1, 11.9,1,1, 4.108, 10500.462, 404.948, 52860.629 24/09/28,10:27:51,16,11,1, 11.9,1,1, 4.108, 10500.461, 404.943, 52860.568 24/09/28,10:27:51,17,11,1, 11.9,1,1, 4.108, 10500.452, 404.927, 52860.582 24/09/28,10:27:51,18,11,1, 11.9,1,1, 4.108, 10500.479, 404.914, 52860.632 24/09/28,10:27:51,19,11,1, 11.9,1,1, 4.108, 10500.452, 404.901, 52860.516 24/09/28,10:27:52,00,11,1, 11.9,1,1, 4.110, 10500.449, 404.901, 52860.516 24/09/28,10:27:52,01,11,1, 11.9,1,1, 4.110, 10500.511, 404.913, 52860.535 24/09/28,10:27:52,02,11,1, 11.9,1,1, 4.110, 10500.492, 404.930, 52860.604 24/09/28,10:27:52,03,11,1, 11.9,1,1, 4.110, 10500.492, 404.901, 52860.605 24/09/28,10:27:52,04,11,1, 11.9,1,1, 4.110, 10500.523, 404.896, 52860.718 24/09/28,10:27:52,05,11,1, 11.9,1,1, 4.110, 10500.513, 404.881, 52860.508 24/09/28,10:27:52,06,11,1, 11.9,1,1, 4.110, 10500.494, 404.910, 52860.592 24/09/28,10:27:52,07,11,1, 11.9,1,1, 4.110, 10500.503, 404.884, 52860.574 24/09/28,10:27:52,08,11,1, 11.9,1,1, 4.110, 10500.519, 404.885, 52860.517 24/09/28,10:27:52,09,11,1, 11.9,1,1, 4.110, 10500.527, 404.872, 52860.567 24/09/28,10:27:52,10,11,1, 11.9,1,1, 4.110, 10500.534, 404.872, 52860.560 24/09/28,10:27:52,11,11,1, 11.9,1,1, 4.110, 10500.544, 404.873, 52860.574 24/09/28,10:27:52,12,11,1, 11.9,1,1, 4.110, 10500.529, 404.864, 52860.541 24/09/28,10:27:52,13,11,1, 11.9,1,1, 4.110, 10500.583, 404.876, 52860.603 24/09/28,10:27:52,14,11,1, 11.9,1,1, 4.110, 10500.569, 404.877, 52860.493 24/09/28,10:27:52,15,11,1, 11.9,1,1, 4.110, 10500.565, 404.835, 52860.560 24/09/28,10:27:52,16,11,1, 11.9,1,1, 4.110, 10500.605, 404.835, 52860.529 24/09/28,10:27:52,17,11,1, 11.9,1,1, 4.110, 10500.579, 404.842, 52860.557 24/09/28,10:27:52,18,11,1, 11.9,1,1, 4.110, 10500.576, 404.818, 52860.558 24/09/28,10:27:52,19,11,1, 11.9,1,1, 4.110, 10500.570, 404.827, 52860.507 24/09/28,10:27:53,00,11,1, 11.9,1,1, 4.110, 10500.566, 404.827, 52860.507 24/09/28,10:27:53,01,11,1, 11.9,1,1, 4.110, 10500.573, 404.816, 52860.540 24/09/28,10:27:53,02,11,1, 11.9,1,1, 4.110, 10500.649, 404.818, 52860.536 24/09/28,10:27:53,03,11,1, 11.9,1,1, 4.110, 10500.611, 404.817, 52860.539 24/09/28,10:27:53,04,11,1, 11.9,1,1, 4.110, 10500.642, 404.795, 52860.552 24/09/28,10:27:53,05,11,1, 11.9,1,1, 4.110, 10500.625, 404.802, 52860.595 24/09/28,10:27:53,06,11,1, 11.9,1,1, 4.110, 10500.623, 404.782, 52860.584 24/09/28,10:27:53,07,11,1, 11.9,1,1, 4.110, 10500.624, 404.783, 52860.573 24/09/28,10:27:53,08,11,1, 11.9,1,1, 4.110, 10500.659, 404.779, 52860.545 24/09/28,10:27:53,09,11,1, 11.9,1,1, 4.110, 10500.655, 404.759, 52860.548 24/09/28,10:27:53,10,11,1, 11.9,1,1, 4.110, 10500.670, 404.798, 52860.556 24/09/28,10:27:53,11,11,1, 11.9,1,1, 4.110, 10500.654, 404.784, 52860.531 24/09/28,10:27:53,12,11,1, 11.9,1,1, 4.110, 10500.678, 404.772, 52860.576 24/09/28,10:27:53,13,11,1, 11.9,1,1, 4.110, 10500.656, 404.767, 52860.551 24/09/28,10:27:53,14,11,1, 11.9,1,1, 4.110, 10500.659, 404.767, 52860.548 24/09/28,10:27:53,15,11,1, 11.9,1,1, 4.110, 10500.692, 404.746, 52860.525 24/09/28,10:27:53,16,11,1, 11.9,1,1, 4.110, 10500.672, 404.738, 52860.559 24/09/28,10:27:53,17,11,1, 11.9,1,1, 4.110, 10500.691, 404.730, 52860.514 24/09/28,10:27:53,18,11,1, 11.9,1,1, 4.110, 10500.696, 404.729, 52860.594 24/09/28,10:27:53,19,11,1, 11.9,1,1, 4.110, 10500.703, 404.726, 52860.608 24/09/28,10:27:54,00,11,1, 11.9,1,1, 4.110, 10500.699, 404.726, 52860.608 24/09/28,10:27:54,01,11,1, 11.9,1,1, 4.110, 10500.719, 404.729, 52860.560 24/09/28,10:27:54,02,11,1, 11.9,1,1, 4.110, 10500.705, 404.725, 52860.511 24/09/28,10:27:54,03,11,1, 11.9,1,1, 4.110, 10500.708, 404.687, 52860.492 24/09/28,10:27:54,04,11,1, 11.9,1,1, 4.110, 10500.705, 404.698, 52860.566 24/09/28,10:27:54,05,11,1, 11.9,1,1, 4.110, 10500.724, 404.672, 52860.547 24/09/28,10:27:54,06,11,1, 11.9,1,1, 4.110, 10500.736, 404.694, 52860.554 24/09/28,10:27:54,07,11,1, 11.9,1,1, 4.110, 10500.752, 404.700, 52860.514 24/09/28,10:27:54,08,11,1, 11.9,1,1, 4.110, 10500.737, 404.667, 52860.459 24/09/28,10:27:54,09,11,1, 11.9,1,1, 4.110, 10500.772, 404.676, 52860.503 24/09/28,10:27:54,10,11,1, 11.9,1,1, 4.110, 10500.748, 404.665, 52860.548 24/09/28,10:27:54,11,11,1, 11.9,1,1, 4.110, 10500.761, 404.678, 52860.508 24/09/28,10:27:54,12,11,1, 11.9,1,1, 4.110, 10500.747, 404.663, 52860.524 24/09/28,10:27:54,13,11,1, 11.9,1,1, 4.110, 10500.770, 404.630, 52860.492 24/09/28,10:27:54,14,11,1, 11.9,1,1, 4.110, 10500.769, 404.659, 52860.470 24/09/28,10:27:54,15,11,1, 11.9,1,1, 4.110, 10500.788, 404.651, 52860.578 24/09/28,10:27:54,16,11,1, 11.9,1,1, 4.110, 10500.776, 404.652, 52860.485 24/09/28,10:27:54,17,11,1, 11.9,1,1, 4.110, 10500.782, 404.641, 52860.353 24/09/28,10:27:54,18,11,1, 11.9,1,1, 4.110, 10500.788, 404.633, 52860.528 24/09/28,10:27:54,19,11,1, 11.9,1,1, 4.110, 10500.788, 404.627, 52860.483 24/09/28,10:27:55,00,11,1, 11.9,1,1, 4.112, 10500.783, 404.627, 52860.483 24/09/28,10:27:55,01,11,1, 11.9,1,1, 4.112, 10500.811, 404.638, 52860.523 24/09/28,10:27:55,02,11,1, 11.9,1,1, 4.112, 10500.825, 404.590, 52860.527 24/09/28,10:27:55,03,11,1, 11.9,1,1, 4.112, 10500.813, 404.613, 52860.545 24/09/28,10:27:55,04,11,1, 11.9,1,1, 4.112, 10500.847, 404.613, 52860.550 24/09/28,10:27:55,05,11,1, 11.9,1,1, 4.112, 10500.847, 404.599, 52860.533 24/09/28,10:27:55,06,11,1, 11.9,1,1, 4.112, 10500.835, 404.611, 52860.494 24/09/28,10:27:55,07,11,1, 11.9,1,1, 4.112, 10500.837, 404.585, 52860.516 24/09/28,10:27:55,08,11,1, 11.9,1,1, 4.112, 10500.858, 404.574, 52860.472 24/09/28,10:27:55,09,11,1, 11.9,1,1, 4.112, 10500.852, 404.590, 52860.477 24/09/28,10:27:55,10,11,1, 11.9,1,1, 4.112, 10500.848, 404.559, 52860.501 24/09/28,10:27:55,11,11,1, 11.9,1,1, 4.112, 10500.873, 404.546, 52860.503 24/09/28,10:27:55,12,11,1, 11.9,1,1, 4.112, 10500.885, 404.568, 52860.469 24/09/28,10:27:55,13,11,1, 11.9,1,1, 4.112, 10500.862, 404.559, 52860.514 24/09/28,10:27:55,14,11,1, 11.9,1,1, 4.112, 10500.880, 404.561, 52860.497 24/09/28,10:27:55,15,11,1, 11.9,1,1, 4.112, 10500.881, 404.514, 52860.453 24/09/28,10:27:55,16,11,1, 11.9,1,1, 4.112, 10500.872, 404.519, 52860.443 24/09/28,10:27:55,17,11,1, 11.9,1,1, 4.112, 10500.904, 404.524, 52860.465 24/09/28,10:27:55,18,11,1, 11.9,1,1, 4.112, 10500.898, 404.515, 52860.487 24/09/28,10:27:55,19,11,1, 11.9,1,1, 4.112, 10500.919, 404.511, 52860.471 24/09/28,10:27:56,00,11,1, 11.9,1,1, 4.112, 10500.916, 404.511, 52860.471 24/09/28,10:27:56,01,11,1, 11.9,1,1, 4.112, 10500.941, 404.496, 52860.477 24/09/28,10:27:56,02,11,1, 11.9,1,1, 4.112, 10500.908, 404.519, 52860.481 24/09/28,10:27:56,03,11,1, 11.9,1,1, 4.112, 10500.949, 404.512, 52860.508 24/09/28,10:27:56,04,11,1, 11.9,1,1, 4.112, 10500.932, 404.486, 52860.493 24/09/28,10:27:56,05,11,1, 11.9,1,1, 4.112, 10500.943, 404.496, 52860.529 24/09/28,10:27:56,06,11,1, 11.9,1,1, 4.112, 10500.942, 404.512, 52860.491 24/09/28,10:27:56,07,11,1, 11.9,1,1, 4.112, 10500.937, 404.493, 52860.534 24/09/28,10:27:56,08,11,1, 11.9,1,1, 4.112, 10500.939, 404.486, 52860.506 24/09/28,10:27:56,09,11,1, 11.9,1,1, 4.112, 10500.947, 404.479, 52860.466 24/09/28,10:27:56,10,11,1, 11.9,1,1, 4.112, 10500.939, 404.472, 52860.423 24/09/28,10:27:56,11,11,1, 11.9,1,1, 4.112, 10500.959, 404.433, 52860.394 24/09/28,10:27:56,12,11,1, 11.9,1,1, 4.112, 10500.964, 404.459, 52860.507 24/09/28,10:27:56,13,11,1, 11.9,1,1, 4.112, 10500.955, 404.458, 52860.516 24/09/28,10:27:56,14,11,1, 11.9,1,1, 4.112, 10500.970, 404.443, 52860.412 24/09/28,10:27:56,15,11,1, 11.9,1,1, 4.112, 10501.004, 404.449, 52860.502 24/09/28,10:27:56,16,11,1, 11.9,1,1, 4.112, 10501.007, 404.430, 52860.421 24/09/28,10:27:56,17,11,1, 11.9,1,1, 4.112, 10500.989, 404.423, 52860.426 24/09/28,10:27:56,18,11,1, 11.9,1,1, 4.112, 10501.024, 404.416, 52860.465 24/09/28,10:27:56,19,11,1, 11.9,1,1, 4.112, 10500.984, 404.405, 52860.435 24/09/28,10:27:57,00,11,1, 12.0,1,1, 4.111, 10500.983, 404.405, 52860.435 24/09/28,10:27:57,01,11,1, 12.0,1,1, 4.111, 10501.010, 404.420, 52860.493 24/09/28,10:27:57,02,11,1, 12.0,1,1, 4.111, 10501.007, 404.441, 52860.625 24/09/28,10:27:57,03,11,1, 12.0,1,1, 4.111, 10501.006, 404.426, 52860.683 24/09/28,10:27:57,04,11,1, 12.0,1,1, 4.111, 10501.047, 404.440, 52860.698 24/09/28,10:27:57,05,11,1, 12.0,1,1, 4.111, 10501.039, 404.433, 52860.697 24/09/28,10:27:57,06,11,1, 12.0,1,1, 4.111, 10501.032, 404.446, 52860.668 24/09/28,10:27:57,07,11,1, 12.0,1,1, 4.111, 10501.049, 404.421, 52860.632 24/09/28,10:27:57,08,11,1, 12.0,1,1, 4.111, 10501.059, 404.438, 52860.612 24/09/28,10:27:57,09,11,1, 12.0,1,1, 4.111, 10501.077, 404.398, 52860.676 24/09/28,10:27:57,10,11,1, 12.0,1,1, 4.111, 10501.056, 404.396, 52860.628 24/09/28,10:27:57,11,11,1, 12.0,1,1, 4.111, 10501.088, 404.396, 52860.647 24/09/28,10:27:57,12,11,1, 12.0,1,1, 4.111, 10501.087, 404.393, 52860.658 24/09/28,10:27:57,13,11,1, 12.0,1,1, 4.111, 10501.086, 404.374, 52860.586 24/09/28,10:27:57,14,11,1, 12.0,1,1, 4.111, 10501.090, 404.394, 52860.635 24/09/28,10:27:57,15,11,1, 12.0,1,1, 4.111, 10501.091, 404.410, 52860.604 24/09/28,10:27:57,16,11,1, 12.0,1,1, 4.111, 10501.088, 404.416, 52860.700 24/09/28,10:27:57,17,11,1, 12.0,1,1, 4.111, 10501.082, 404.386, 52860.636 24/09/28,10:27:57,18,11,1, 12.0,1,1, 4.111, 10501.078, 404.394, 52860.617 24/09/28,10:27:57,19,11,1, 12.0,1,1, 4.111, 10501.082, 404.380, 52860.618 24/09/28,10:27:58,00,11,1, 11.9,1,1, 4.113, 10501.075, 404.380, 52860.618 24/09/28,10:27:58,01,11,1, 11.9,1,1, 4.113, 10501.114, 404.374, 52860.674 24/09/28,10:27:58,02,11,1, 11.9,1,1, 4.113, 10501.095, 404.391, 52860.616 24/09/28,10:27:58,03,11,1, 11.9,1,1, 4.113, 10501.121, 404.378, 52860.672 24/09/28,10:27:58,04,11,1, 11.9,1,1, 4.113, 10501.134, 404.379, 52860.692 24/09/28,10:27:58,05,11,1, 11.9,1,1, 4.113, 10501.110, 404.374, 52860.649 24/09/28,10:27:58,06,11,1, 11.9,1,1, 4.113, 10501.132, 404.326, 52860.642 24/09/28,10:27:58,07,11,1, 11.9,1,1, 4.113, 10501.137, 404.351, 52860.650 24/09/28,10:27:58,08,11,1, 11.9,1,1, 4.113, 10501.149, 404.346, 52860.650 24/09/28,10:27:58,09,11,1, 11.9,1,1, 4.113, 10501.147, 404.323, 52860.701 24/09/28,10:27:58,10,11,1, 11.9,1,1, 4.113, 10501.149, 404.314, 52860.662 24/09/28,10:27:58,11,11,1, 11.9,1,1, 4.113, 10501.149, 404.336, 52860.635 24/09/28,10:27:58,12,11,1, 11.9,1,1, 4.113, 10501.160, 404.334, 52860.663 24/09/28,10:27:58,13,11,1, 11.9,1,1, 4.113, 10501.144, 404.321, 52860.641 24/09/28,10:27:58,14,11,1, 11.9,1,1, 4.113, 10501.170, 404.309, 52860.613 24/09/28,10:27:58,15,11,1, 11.9,1,1, 4.113, 10501.166, 404.330, 52860.598 24/09/28,10:27:58,16,11,1, 11.9,1,1, 4.113, 10501.152, 404.288, 52860.673 24/09/28,10:27:58,17,11,1, 11.9,1,1, 4.113, 10501.149, 404.299, 52860.611 24/09/28,10:27:58,18,11,1, 11.9,1,1, 4.113, 10501.154, 404.286, 52860.619 24/09/28,10:27:58,19,11,1, 11.9,1,1, 4.113, 10501.191, 404.251, 52860.608 24/09/28,10:27:59,00,11,1, 12.0,1,1, 4.111, 10501.183, 404.251, 52860.608 24/09/28,10:27:59,01,11,1, 12.0,1,1, 4.111, 10501.180, 404.295, 52860.584 24/09/28,10:27:59,02,11,1, 12.0,1,1, 4.111, 10501.203, 404.263, 52860.573 24/09/28,10:27:59,03,11,1, 12.0,1,1, 4.111, 10501.197, 404.265, 52860.601 24/09/28,10:27:59,04,11,1, 12.0,1,1, 4.111, 10501.198, 404.247, 52860.594 24/09/28,10:27:59,05,11,1, 12.0,1,1, 4.111, 10501.217, 404.265, 52860.635 24/09/28,10:27:59,06,11,1, 12.0,1,1, 4.111, 10501.215, 404.262, 52860.578 24/09/28,10:27:59,07,11,1, 12.0,1,1, 4.111, 10501.216, 404.247, 52860.585 24/09/28,10:27:59,08,11,1, 12.0,1,1, 4.111, 10501.235, 404.243, 52860.617 24/09/28,10:27:59,09,11,1, 12.0,1,1, 4.111, 10501.248, 404.238, 52860.581 24/09/28,10:27:59,10,11,1, 12.0,1,1, 4.111, 10501.218, 404.234, 52860.659 24/09/28,10:27:59,11,11,1, 12.0,1,1, 4.111, 10501.217, 404.229, 52860.544 24/09/28,10:27:59,12,11,1, 12.0,1,1, 4.111, 10501.233, 404.250, 52860.595 24/09/28,10:27:59,13,11,1, 12.0,1,1, 4.111, 10501.236, 404.231, 52860.565 24/09/28,10:27:59,14,11,1, 12.0,1,1, 4.111, 10501.229, 404.229, 52860.651 24/09/28,10:27:59,15,11,1, 12.0,1,1, 4.111, 10501.254, 404.210, 52860.678 24/09/28,10:27:59,16,11,1, 12.0,1,1, 4.111, 10501.254, 404.209, 52860.600 24/09/28,10:27:59,17,11,1, 12.0,1,1, 4.111, 10501.258, 404.190, 52860.615 24/09/28,10:27:59,18,11,1, 12.0,1,1, 4.111, 10501.243, 404.196, 52860.603 24/09/28,10:27:59,19,11,1, 12.0,1,1, 4.111, 10501.235, 404.191, 52860.620 24/09/28,10:28:00,00,11,1, 11.9,1,1, 4.113, 10501.233, 404.191, 52860.620 24/09/28,10:28:00,01,11,1, 11.9,1,1, 4.113, 10501.278, 404.185, 52860.621 24/09/28,10:28:00,02,11,1, 11.9,1,1, 4.113, 10501.252, 404.130, 52860.445 24/09/28,10:28:00,03,11,1, 11.9,1,1, 4.113, 10501.264, 404.133, 52860.418 24/09/28,10:28:00,04,11,1, 11.9,1,1, 4.113, 10501.253, 404.118, 52860.399 24/09/28,10:28:00,05,11,1, 11.9,1,1, 4.113, 10501.267, 404.125, 52860.411 24/09/28,10:28:00,06,11,1, 11.9,1,1, 4.113, 10501.270, 404.119, 52860.394 24/09/28,10:28:00,07,11,1, 11.9,1,1, 4.113, 10501.270, 404.115, 52860.432 24/09/28,10:28:00,08,11,1, 11.9,1,1, 4.113, 10501.264, 404.136, 52860.400 24/09/28,10:28:00,09,11,1, 11.9,1,1, 4.113, 10501.260, 404.104, 52860.466 24/09/28,10:28:00,10,11,1, 11.9,1,1, 4.113, 10501.281, 404.123, 52860.483 24/09/28,10:28:00,11,11,1, 11.9,1,1, 4.113, 10501.249, 404.112, 52860.480 24/09/28,10:28:00,12,11,1, 11.9,1,1, 4.113, 10501.293, 404.098, 52860.397 24/09/28,10:28:00,13,11,1, 11.9,1,1, 4.113, 10501.276, 404.112, 52860.456 24/09/28,10:28:00,14,11,1, 11.9,1,1, 4.113, 10501.271, 404.092, 52860.377 24/09/28,10:28:00,15,11,1, 11.9,1,1, 4.113, 10501.282, 404.075, 52860.446 24/09/28,10:28:00,16,11,1, 11.9,1,1, 4.113, 10501.271, 404.093, 52860.471 24/09/28,10:28:00,17,11,1, 11.9,1,1, 4.113, 10501.294, 404.091, 52860.524 24/09/28,10:28:00,18,11,1, 11.9,1,1, 4.113, 10501.264, 404.074, 52860.320 24/09/28,10:28:00,19,11,1, 11.9,1,1, 4.113, 10501.285, 404.055, 52860.352 24/09/28,10:28:01,00,11,1, 11.9,1,1, 4.112, 10501.283, 404.055, 52860.352 24/09/28,10:28:01,01,11,1, 11.9,1,1, 4.112, 10501.290, 404.077, 52860.458 24/09/28,10:28:01,02,11,1, 11.9,1,1, 4.112, 10501.285, 404.068, 52860.494 24/09/28,10:28:01,03,11,1, 11.9,1,1, 4.112, 10501.309, 404.071, 52860.472 24/09/28,10:28:01,04,11,1, 11.9,1,1, 4.112, 10501.305, 404.051, 52860.443 24/09/28,10:28:01,05,11,1, 11.9,1,1, 4.112, 10501.287, 404.086, 52860.464 24/09/28,10:28:01,06,11,1, 11.9,1,1, 4.112, 10501.262, 404.051, 52860.603 24/09/28,10:28:01,07,11,1, 11.9,1,1, 4.112, 10501.312, 404.051, 52860.490 24/09/28,10:28:01,08,11,1, 11.9,1,1, 4.112, 10501.275, 404.039, 52860.491 24/09/28,10:28:01,09,11,1, 11.9,1,1, 4.112, 10501.326, 404.040, 52860.483 24/09/28,10:28:01,10,11,1, 11.9,1,1, 4.112, 10501.300, 404.016, 52860.451 24/09/28,10:28:01,11,11,1, 11.9,1,1, 4.112, 10501.311, 404.026, 52860.449 24/09/28,10:28:01,12,11,1, 11.9,1,1, 4.112, 10501.316, 404.037, 52860.440 24/09/28,10:28:01,13,11,1, 11.9,1,1, 4.112, 10501.281, 404.005, 52860.478 24/09/28,10:28:01,14,11,1, 11.9,1,1, 4.112, 10501.286, 403.996, 52860.425 24/09/28,10:28:01,15,11,1, 11.9,1,1, 4.112, 10501.297, 404.041, 52860.433 24/09/28,10:28:01,16,11,1, 11.9,1,1, 4.112, 10501.320, 404.016, 52860.413 24/09/28,10:28:01,17,11,1, 11.9,1,1, 4.112, 10501.321, 404.022, 52860.389 24/09/28,10:28:01,18,11,1, 11.9,1,1, 4.112, 10501.302, 403.990, 52860.449 24/09/28,10:28:01,19,11,1, 11.9,1,1, 4.112, 10501.306, 403.994, 52860.410 24/09/28,10:28:02,00,11,1, 11.9,1,1, 4.116, 10501.300, 403.994, 52860.410 24/09/28,10:28:02,01,11,1, 11.9,1,1, 4.116, 10501.336, 404.015, 52860.425 24/09/28,10:28:02,02,11,1, 11.9,1,1, 4.116, 10501.322, 404.004, 52860.468 24/09/28,10:28:02,03,11,1, 11.9,1,1, 4.116, 10501.342, 403.992, 52860.476 24/09/28,10:28:02,04,11,1, 11.9,1,1, 4.116, 10501.351, 403.999, 52860.445 24/09/28,10:28:02,05,11,1, 11.9,1,1, 4.116, 10501.308, 403.986, 52860.476 24/09/28,10:28:02,06,11,1, 11.9,1,1, 4.116, 10501.318, 403.984, 52860.408 24/09/28,10:28:02,07,11,1, 11.9,1,1, 4.116, 10501.333, 403.995, 52860.407 24/09/28,10:28:02,08,11,1, 11.9,1,1, 4.116, 10501.334, 403.959, 52860.364 24/09/28,10:28:02,09,11,1, 11.9,1,1, 4.116, 10501.367, 403.974, 52860.428 24/09/28,10:28:02,10,11,1, 11.9,1,1, 4.116, 10501.329, 403.970, 52860.442 24/09/28,10:28:02,11,11,1, 11.9,1,1, 4.116, 10501.332, 403.957, 52860.434 24/09/28,10:28:02,12,11,1, 11.9,1,1, 4.116, 10501.340, 403.962, 52860.446 24/09/28,10:28:02,13,11,1, 11.9,1,1, 4.116, 10501.340, 403.935, 52860.439 24/09/28,10:28:02,14,11,1, 11.9,1,1, 4.116, 10501.366, 403.958, 52860.391 24/09/28,10:28:02,15,11,1, 11.9,1,1, 4.116, 10501.341, 403.930, 52860.450 24/09/28,10:28:02,16,11,1, 11.9,1,1, 4.116, 10501.345, 403.947, 52860.487 24/09/28,10:28:02,17,11,1, 11.9,1,1, 4.116, 10501.347, 403.949, 52860.456 24/09/28,10:28:02,18,11,1, 11.9,1,1, 4.116, 10501.345, 403.944, 52860.478 24/09/28,10:28:02,19,11,1, 11.9,1,1, 4.116, 10501.360, 403.956, 52860.477 24/09/28,10:28:03,00,11,1, 11.9,1,1, 4.116, 10501.359, 403.956, 52860.477 24/09/28,10:28:03,01,11,1, 11.9,1,1, 4.116, 10501.364, 403.948, 52860.447 24/09/28,10:28:03,02,11,1, 11.9,1,1, 4.116, 10501.379, 403.920, 52860.450 24/09/28,10:28:03,03,11,1, 11.9,1,1, 4.116, 10501.361, 403.938, 52860.469 24/09/28,10:28:03,04,11,1, 11.9,1,1, 4.116, 10501.369, 403.928, 52860.438 24/09/28,10:28:03,05,11,1, 11.9,1,1, 4.116, 10501.382, 403.923, 52860.462 24/09/28,10:28:03,06,11,1, 11.9,1,1, 4.116, 10501.381, 403.940, 52860.457 24/09/28,10:28:03,07,11,1, 11.9,1,1, 4.116, 10501.399, 403.891, 52860.472 24/09/28,10:28:03,08,11,1, 11.9,1,1, 4.116, 10501.398, 403.923, 52860.449 24/09/28,10:28:03,09,11,1, 11.9,1,1, 4.116, 10501.388, 403.900, 52860.432 24/09/28,10:28:03,10,11,1, 11.9,1,1, 4.116, 10501.408, 403.919, 52860.470 24/09/28,10:28:03,11,11,1, 11.9,1,1, 4.116, 10501.413, 403.929, 52860.503 24/09/28,10:28:03,12,11,1, 11.9,1,1, 4.116, 10501.408, 403.903, 52860.514 24/09/28,10:28:03,13,11,1, 11.9,1,1, 4.116, 10501.397, 403.902, 52860.455 24/09/28,10:28:03,14,11,1, 11.9,1,1, 4.116, 10501.374, 403.902, 52860.477 24/09/28,10:28:03,15,11,1, 11.9,1,1, 4.116, 10501.412, 403.898, 52860.430 24/09/28,10:28:03,16,11,1, 11.9,1,1, 4.116, 10501.400, 403.886, 52860.416 24/09/28,10:28:03,17,11,1, 11.9,1,1, 4.116, 10501.381, 403.897, 52860.407 24/09/28,10:28:03,18,11,1, 11.9,1,1, 4.116, 10501.389, 403.892, 52860.494 24/09/28,10:28:03,19,11,1, 11.9,1,1, 4.116, 10501.387, 403.883, 52860.484 24/09/28,10:28:04,00,11,1, 12.0,1,1, 4.116, 10501.384, 403.883, 52860.484 24/09/28,10:28:04,01,11,1, 12.0,1,1, 4.116, 10501.442, 403.895, 52860.452 24/09/28,10:28:04,02,11,1, 12.0,1,1, 4.116, 10501.405, 403.897, 52860.403 24/09/28,10:28:04,03,11,1, 12.0,1,1, 4.116, 10501.410, 403.895, 52860.433 24/09/28,10:28:04,04,11,1, 12.0,1,1, 4.116, 10501.426, 403.879, 52860.453 24/09/28,10:28:04,05,11,1, 12.0,1,1, 4.116, 10501.407, 403.904, 52860.429 24/09/28,10:28:04,06,11,1, 12.0,1,1, 4.116, 10501.414, 403.879, 52860.430 24/09/28,10:28:04,07,11,1, 12.0,1,1, 4.116, 10501.395, 403.895, 52860.438 24/09/28,10:28:04,08,11,1, 12.0,1,1, 4.116, 10501.389, 403.868, 52860.443 24/09/28,10:28:04,09,11,1, 12.0,1,1, 4.116, 10501.413, 403.872, 52860.384 24/09/28,10:28:04,10,11,1, 12.0,1,1, 4.116, 10501.410, 403.876, 52860.416 24/09/28,10:28:04,11,11,1, 12.0,1,1, 4.116, 10501.419, 403.865, 52860.439 24/09/28,10:28:04,12,11,1, 12.0,1,1, 4.116, 10501.409, 403.870, 52860.399 24/09/28,10:28:04,13,11,1, 12.0,1,1, 4.116, 10501.422, 403.865, 52860.475 24/09/28,10:28:04,14,11,1, 12.0,1,1, 4.116, 10501.399, 403.877, 52860.421 24/09/28,10:28:04,15,11,1, 12.0,1,1, 4.116, 10501.430, 403.860, 52860.408 24/09/28,10:28:04,16,11,1, 12.0,1,1, 4.116, 10501.429, 403.884, 52860.650 24/09/28,10:28:04,17,11,1, 12.0,1,1, 4.116, 10501.414, 403.841, 52860.424 24/09/28,10:28:04,18,11,1, 12.0,1,1, 4.116, 10501.439, 403.867, 52860.489 24/09/28,10:28:04,19,11,1, 12.0,1,1, 4.116, 10501.407, 403.857, 52860.474 24/09/28,10:28:05,00,10,1, 11.9,1,1, 4.122, 10501.400, 403.857, 52860.474 24/09/28,10:28:05,01,10,1, 11.9,1,1, 4.122, 10501.406, 403.870, 52860.487 24/09/28,10:28:05,02,10,1, 11.9,1,1, 4.122, 10501.415, 403.831, 52860.446 24/09/28,10:28:05,03,10,1, 11.9,1,1, 4.122, 10501.433, 403.885, 52860.433 24/09/28,10:28:05,04,10,1, 11.9,1,1, 4.122, 10501.448, 403.858, 52860.492 24/09/28,10:28:05,05,10,1, 11.9,1,1, 4.122, 10501.443, 403.868, 52860.468 24/09/28,10:28:05,06,10,1, 11.9,1,1, 4.122, 10501.425, 403.879, 52860.446 24/09/28,10:28:05,07,10,1, 11.9,1,1, 4.122, 10501.443, 403.847, 52860.459 24/09/28,10:28:05,08,10,1, 11.9,1,1, 4.122, 10501.441, 403.860, 52860.446 24/09/28,10:28:05,09,10,1, 11.9,1,1, 4.122, 10501.433, 403.865, 52860.449 24/09/28,10:28:05,10,10,1, 11.9,1,1, 4.122, 10501.436, 403.863, 52860.432 24/09/28,10:28:05,11,10,1, 11.9,1,1, 4.122, 10501.455, 403.840, 52860.398 24/09/28,10:28:05,12,10,1, 11.9,1,1, 4.122, 10501.454, 403.875, 52860.485 24/09/28,10:28:05,13,10,1, 11.9,1,1, 4.122, 10501.431, 403.857, 52860.474 24/09/28,10:28:05,14,10,1, 11.9,1,1, 4.122, 10501.449, 403.854, 52860.404 24/09/28,10:28:05,15,10,1, 11.9,1,1, 4.122, 10501.439, 403.856, 52860.472 24/09/28,10:28:05,16,10,1, 11.9,1,1, 4.122, 10501.445, 403.847, 52860.505 24/09/28,10:28:05,17,10,1, 11.9,1,1, 4.122, 10501.445, 403.844, 52860.540 24/09/28,10:28:05,18,10,1, 11.9,1,1, 4.122, 10501.468, 403.839, 52860.512 24/09/28,10:28:05,19,10,1, 11.9,1,1, 4.122, 10501.440, 403.852, 52860.510 24/09/28,10:28:06,00,10,1, 11.9,1,1, 4.123, 10501.434, 403.852, 52860.510 24/09/28,10:28:06,01,10,1, 11.9,1,1, 4.123, 10501.441, 403.860, 52860.451 24/09/28,10:28:06,02,10,1, 11.9,1,1, 4.123, 10501.419, 403.842, 52860.505 24/09/28,10:28:06,03,10,1, 11.9,1,1, 4.123, 10501.441, 403.848, 52860.478 24/09/28,10:28:06,04,10,1, 11.9,1,1, 4.123, 10501.443, 403.851, 52860.484 24/09/28,10:28:06,05,10,1, 11.9,1,1, 4.123, 10501.454, 403.834, 52860.442 24/09/28,10:28:06,06,10,1, 11.9,1,1, 4.123, 10501.434, 403.865, 52860.472 24/09/28,10:28:06,07,10,1, 11.9,1,1, 4.123, 10501.441, 403.825, 52860.430 24/09/28,10:28:06,08,10,1, 11.9,1,1, 4.123, 10501.457, 403.861, 52860.443 24/09/28,10:28:06,09,10,1, 11.9,1,1, 4.123, 10501.444, 403.841, 52860.461 24/09/28,10:28:06,10,10,1, 11.9,1,1, 4.123, 10501.444, 403.840, 52860.471 24/09/28,10:28:06,11,10,1, 11.9,1,1, 4.123, 10501.445, 403.858, 52860.447 24/09/28,10:28:06,12,10,1, 11.9,1,1, 4.123, 10501.442, 403.829, 52860.466 24/09/28,10:28:06,13,10,1, 11.9,1,1, 4.123, 10501.453, 403.861, 52860.449 24/09/28,10:28:06,14,10,1, 11.9,1,1, 4.123, 10501.456, 403.826, 52860.524 24/09/28,10:28:06,15,10,1, 11.9,1,1, 4.123, 10501.445, 403.836, 52860.508 24/09/28,10:28:06,16,10,1, 11.9,1,1, 4.123, 10501.469, 403.852, 52860.442 24/09/28,10:28:06,17,10,1, 11.9,1,1, 4.123, 10501.442, 403.854, 52860.456 24/09/28,10:28:06,18,10,1, 11.9,1,1, 4.123, 10501.463, 403.822, 52860.452 24/09/28,10:28:06,19,10,1, 11.9,1,1, 4.123, 10501.455, 403.867, 52860.474 24/09/28,10:28:07,00,11,1, 11.9,1,1, 4.117, 10501.450, 403.867, 52860.474 24/09/28,10:28:07,01,11,1, 11.9,1,1, 4.117, 10501.423, 403.829, 52860.466 24/09/28,10:28:07,02,11,1, 11.9,1,1, 4.117, 10501.443, 403.822, 52860.486 24/09/28,10:28:07,03,11,1, 11.9,1,1, 4.117, 10501.471, 403.824, 52860.435 24/09/28,10:28:07,04,11,1, 11.9,1,1, 4.117, 10501.430, 403.846, 52860.471 24/09/28,10:28:07,05,11,1, 11.9,1,1, 4.117, 10501.438, 403.832, 52860.472 24/09/28,10:28:07,06,11,1, 11.9,1,1, 4.117, 10501.428, 403.811, 52860.469 24/09/28,10:28:07,07,11,1, 11.9,1,1, 4.117, 10501.421, 403.839, 52860.436 24/09/28,10:28:07,08,11,1, 11.9,1,1, 4.117, 10501.433, 403.813, 52860.506 24/09/28,10:28:07,09,11,1, 11.9,1,1, 4.117, 10501.397, 403.821, 52860.518 24/09/28,10:28:07,10,11,1, 11.9,1,1, 4.117, 10501.451, 403.807, 52860.488 24/09/28,10:28:07,11,11,1, 11.9,1,1, 4.117, 10501.442, 403.815, 52860.475 24/09/28,10:28:07,12,11,1, 11.9,1,1, 4.117, 10501.445, 403.815, 52860.457 24/09/28,10:28:07,13,11,1, 11.9,1,1, 4.117, 10501.427, 403.815, 52860.478 24/09/28,10:28:07,14,11,1, 11.9,1,1, 4.117, 10501.444, 403.814, 52860.450 24/09/28,10:28:07,15,11,1, 11.9,1,1, 4.117, 10501.432, 403.832, 52860.485 24/09/28,10:28:07,16,11,1, 11.9,1,1, 4.117, 10501.445, 403.806, 52860.470 24/09/28,10:28:07,17,11,1, 11.9,1,1, 4.117, 10501.459, 403.811, 52860.450 24/09/28,10:28:07,18,11,1, 11.9,1,1, 4.117, 10501.445, 403.803, 52860.434 24/09/28,10:28:07,19,11,1, 11.9,1,1, 4.117, 10501.439, 403.828, 52860.412 24/09/28,10:28:08,00,11,1, 11.9,1,1, 4.117, 10501.434, 403.828, 52860.412 24/09/28,10:28:08,01,11,1, 11.9,1,1, 4.117, 10501.438, 403.811, 52860.450 24/09/28,10:28:08,02,11,1, 11.9,1,1, 4.117, 10501.431, 403.805, 52860.470 24/09/28,10:28:08,03,11,1, 11.9,1,1, 4.117, 10501.448, 403.793, 52860.425 24/09/28,10:28:08,04,11,1, 11.9,1,1, 4.117, 10501.458, 403.814, 52860.437 24/09/28,10:28:08,05,11,1, 11.9,1,1, 4.117, 10501.469, 403.808, 52860.457 24/09/28,10:28:08,06,11,1, 11.9,1,1, 4.117, 10501.458, 403.816, 52860.475 24/09/28,10:28:08,07,11,1, 11.9,1,1, 4.117, 10501.431, 403.789, 52860.456 24/09/28,10:28:08,08,11,1, 11.9,1,1, 4.117, 10501.456, 403.811, 52860.490 24/09/28,10:28:08,09,11,1, 11.9,1,1, 4.117, 10501.444, 403.799, 52860.489 24/09/28,10:28:08,10,11,1, 11.9,1,1, 4.117, 10501.453, 403.809, 52860.455 24/09/28,10:28:08,11,11,1, 11.9,1,1, 4.117, 10501.446, 403.806, 52860.478 24/09/28,10:28:08,12,11,1, 11.9,1,1, 4.117, 10501.465, 403.809, 52860.470 24/09/28,10:28:08,13,11,1, 11.9,1,1, 4.117, 10501.450, 403.811, 52860.515 24/09/28,10:28:08,14,11,1, 11.9,1,1, 4.117, 10501.441, 403.802, 52860.469 24/09/28,10:28:08,15,11,1, 11.9,1,1, 4.117, 10501.464, 403.796, 52860.441 24/09/28,10:28:08,16,11,1, 11.9,1,1, 4.117, 10501.443, 403.772, 52860.324 24/09/28,10:28:08,17,11,1, 11.9,1,1, 4.117, 10501.443, 403.800, 52860.558 24/09/28,10:28:08,18,11,1, 11.9,1,1, 4.117, 10501.438, 403.781, 52860.520 24/09/28,10:28:08,19,11,1, 11.9,1,1, 4.117, 10501.454, 403.805, 52860.400 24/09/28,10:28:09,00,11,1, 12.0,1,1, 4.117, 10501.450, 403.805, 52860.400 24/09/28,10:28:09,01,11,1, 12.0,1,1, 4.117, 10501.477, 403.823, 52860.461 24/09/28,10:28:09,02,11,1, 12.0,1,1, 4.117, 10501.455, 403.798, 52860.444 24/09/28,10:28:09,03,11,1, 12.0,1,1, 4.117, 10501.466, 403.817, 52860.468 24/09/28,10:28:09,04,11,1, 12.0,1,1, 4.117, 10501.464, 403.798, 52860.486 24/09/28,10:28:09,05,11,1, 12.0,1,1, 4.117, 10501.476, 403.812, 52860.478 24/09/28,10:28:09,06,11,1, 12.0,1,1, 4.117, 10501.471, 403.790, 52860.483 24/09/28,10:28:09,07,11,1, 12.0,1,1, 4.117, 10501.474, 403.814, 52860.482 24/09/28,10:28:09,08,11,1, 12.0,1,1, 4.117, 10501.475, 403.788, 52860.477 24/09/28,10:28:09,09,11,1, 12.0,1,1, 4.117, 10501.477, 403.793, 52860.469 24/09/28,10:28:09,10,11,1, 12.0,1,1, 4.117, 10501.464, 403.792, 52860.475 24/09/28,10:28:09,11,11,1, 12.0,1,1, 4.117, 10501.479, 403.787, 52860.435 24/09/28,10:28:09,12,11,1, 12.0,1,1, 4.117, 10501.471, 403.792, 52860.486 24/09/28,10:28:09,13,11,1, 12.0,1,1, 4.117, 10501.502, 403.788, 52860.442 24/09/28,10:28:09,14,11,1, 12.0,1,1, 4.117, 10501.459, 403.804, 52860.522 24/09/28,10:28:09,15,11,1, 12.0,1,1, 4.117, 10501.495, 403.785, 52860.435 24/09/28,10:28:09,16,11,1, 12.0,1,1, 4.117, 10501.491, 403.811, 52860.505 24/09/28,10:28:09,17,11,1, 12.0,1,1, 4.117, 10501.476, 403.786, 52860.540 24/09/28,10:28:09,18,11,1, 12.0,1,1, 4.117, 10501.488, 403.797, 52860.489 24/09/28,10:28:09,19,11,1, 12.0,1,1, 4.117, 10501.485, 403.795, 52860.457 24/09/28,10:28:10,00,11,1, 11.9,1,1, 4.121, 10501.484, 403.795, 52860.457 24/09/28,10:28:10,01,11,1, 11.9,1,1, 4.121, 10501.512, 403.802, 52860.467 24/09/28,10:28:10,02,11,1, 11.9,1,1, 4.121, 10501.511, 403.809, 52860.549 24/09/28,10:28:10,03,11,1, 11.9,1,1, 4.121, 10501.526, 403.803, 52860.487 24/09/28,10:28:10,04,11,1, 11.9,1,1, 4.121, 10501.525, 403.787, 52860.529 24/09/28,10:28:10,05,11,1, 11.9,1,1, 4.121, 10501.505, 403.817, 52860.464 24/09/28,10:28:10,06,11,1, 11.9,1,1, 4.121, 10501.507, 403.772, 52860.463 24/09/28,10:28:10,07,11,1, 11.9,1,1, 4.121, 10501.476, 403.805, 52860.487 24/09/28,10:28:10,08,11,1, 11.9,1,1, 4.121, 10501.482, 403.804, 52860.470 24/09/28,10:28:10,09,11,1, 11.9,1,1, 4.121, 10501.506, 403.779, 52860.506 24/09/28,10:28:10,10,11,1, 11.9,1,1, 4.121, 10501.483, 403.762, 52860.449 24/09/28,10:28:10,11,11,1, 11.9,1,1, 4.121, 10501.510, 403.769, 52860.473 24/09/28,10:28:10,12,11,1, 11.9,1,1, 4.121, 10501.493, 403.782, 52860.533 24/09/28,10:28:10,13,11,1, 11.9,1,1, 4.121, 10501.500, 403.780, 52860.513 24/09/28,10:28:10,14,11,1, 11.9,1,1, 4.121, 10501.449, 403.755, 52860.546 24/09/28,10:28:10,15,11,1, 11.9,1,1, 4.121, 10501.532, 403.753, 52860.495 24/09/28,10:28:10,16,11,1, 11.9,1,1, 4.121, 10501.527, 403.747, 52860.461 24/09/28,10:28:10,17,11,1, 11.9,1,1, 4.121, 10501.512, 403.768, 52860.538 24/09/28,10:28:10,18,11,1, 11.9,1,1, 4.121, 10501.520, 403.776, 52860.498 24/09/28,10:28:10,19,11,1, 11.9,1,1, 4.121, 10501.505, 403.766, 52860.568 24/09/28,10:28:11,00,11,1, 11.9,1,1, 4.120, 10501.500, 403.766, 52860.568 24/09/28,10:28:11,01,11,1, 11.9,1,1, 4.120, 10501.532, 403.736, 52860.504 24/09/28,10:28:11,02,11,1, 11.9,1,1, 4.120, 10501.532, 403.761, 52860.487 24/09/28,10:28:11,03,11,1, 11.9,1,1, 4.120, 10501.525, 403.761, 52860.553 24/09/28,10:28:11,04,11,1, 11.9,1,1, 4.120, 10501.499, 403.777, 52860.539 24/09/28,10:28:11,05,11,1, 11.9,1,1, 4.120, 10501.518, 403.750, 52860.472 24/09/28,10:28:11,06,11,1, 11.9,1,1, 4.120, 10501.511, 403.778, 52860.515 24/09/28,10:28:11,07,11,1, 11.9,1,1, 4.120, 10501.528, 403.751, 52860.459 24/09/28,10:28:11,08,11,1, 11.9,1,1, 4.120, 10501.516, 403.782, 52860.504 24/09/28,10:28:11,09,11,1, 11.9,1,1, 4.120, 10501.520, 403.771, 52860.522 24/09/28,10:28:11,10,11,1, 11.9,1,1, 4.120, 10501.535, 403.772, 52860.470 24/09/28,10:28:11,11,11,1, 11.9,1,1, 4.120, 10501.517, 403.775, 52860.472 24/09/28,10:28:11,12,11,1, 11.9,1,1, 4.120, 10501.523, 403.766, 52860.525 24/09/28,10:28:11,13,11,1, 11.9,1,1, 4.120, 10501.528, 403.768, 52860.514 24/09/28,10:28:11,14,11,1, 11.9,1,1, 4.120, 10501.521, 403.784, 52860.532 24/09/28,10:28:11,15,11,1, 11.9,1,1, 4.120, 10501.518, 403.753, 52860.446 24/09/28,10:28:11,16,11,1, 11.9,1,1, 4.120, 10501.541, 403.757, 52860.541 24/09/28,10:28:11,17,11,1, 11.9,1,1, 4.120, 10501.514, 403.779, 52860.485 24/09/28,10:28:11,18,11,1, 11.9,1,1, 4.120, 10501.535, 403.770, 52860.452 24/09/28,10:28:11,19,11,1, 11.9,1,1, 4.120, 10501.527, 403.761, 52860.460 24/09/28,10:28:12,00,11,1, 11.9,1,1, 4.119, 10501.525, 403.761, 52860.460 24/09/28,10:28:12,01,11,1, 11.9,1,1, 4.119, 10501.522, 403.764, 52860.471 24/09/28,10:28:12,02,11,1, 11.9,1,1, 4.119, 10501.541, 403.754, 52860.501 24/09/28,10:28:12,03,11,1, 11.9,1,1, 4.119, 10501.580, 403.763, 52860.498 24/09/28,10:28:12,04,11,1, 11.9,1,1, 4.119, 10501.546, 403.736, 52860.515 24/09/28,10:28:12,05,11,1, 11.9,1,1, 4.119, 10501.545, 403.787, 52860.454 24/09/28,10:28:12,06,11,1, 11.9,1,1, 4.119, 10501.562, 403.745, 52860.507 24/09/28,10:28:12,07,11,1, 11.9,1,1, 4.119, 10501.538, 403.766, 52860.512 24/09/28,10:28:12,08,11,1, 11.9,1,1, 4.119, 10501.547, 403.757, 52860.556 24/09/28,10:28:12,09,11,1, 11.9,1,1, 4.119, 10501.566, 403.742, 52860.569 24/09/28,10:28:12,10,11,1, 11.9,1,1, 4.119, 10501.536, 403.732, 52860.579 24/09/28,10:28:12,11,11,1, 11.9,1,1, 4.119, 10501.554, 403.753, 52860.519 24/09/28,10:28:12,12,11,1, 11.9,1,1, 4.119, 10501.559, 403.721, 52860.417 24/09/28,10:28:12,13,11,1, 11.9,1,1, 4.119, 10501.566, 403.730, 52860.439 24/09/28,10:28:12,14,11,1, 11.9,1,1, 4.119, 10501.570, 403.718, 52860.423 24/09/28,10:28:12,15,11,1, 11.9,1,1, 4.119, 10501.570, 403.732, 52860.572 24/09/28,10:28:12,16,11,1, 11.9,1,1, 4.119, 10501.549, 403.712, 52860.498 24/09/28,10:28:12,17,11,1, 11.9,1,1, 4.119, 10501.574, 403.711, 52860.502 24/09/28,10:28:12,18,11,1, 11.9,1,1, 4.119, 10501.578, 403.716, 52860.460 24/09/28,10:28:12,19,11,1, 11.9,1,1, 4.119, 10501.574, 403.728, 52860.453 24/09/28,10:28:13,00,11,1, 11.9,1,1, 4.124, 10501.567, 403.728, 52860.453 24/09/28,10:28:13,01,11,1, 11.9,1,1, 4.124, 10501.586, 403.730, 52860.493 24/09/28,10:28:13,02,11,1, 11.9,1,1, 4.124, 10501.579, 403.726, 52860.482 24/09/28,10:28:13,03,11,1, 11.9,1,1, 4.124, 10501.585, 403.742, 52860.460 24/09/28,10:28:13,04,11,1, 11.9,1,1, 4.124, 10501.579, 403.747, 52860.500 24/09/28,10:28:13,05,11,1, 11.9,1,1, 4.124, 10501.588, 403.711, 52860.462 24/09/28,10:28:13,06,11,1, 11.9,1,1, 4.124, 10501.554, 403.709, 52860.466 24/09/28,10:28:13,07,11,1, 11.9,1,1, 4.124, 10501.607, 403.699, 52860.434 24/09/28,10:28:13,08,11,1, 11.9,1,1, 4.124, 10501.540, 403.706, 52860.471 24/09/28,10:28:13,09,11,1, 11.9,1,1, 4.124, 10501.578, 403.685, 52860.560 24/09/28,10:28:13,10,11,1, 11.9,1,1, 4.124, 10501.592, 403.736, 52860.538 24/09/28,10:28:13,11,11,1, 11.9,1,1, 4.124, 10501.605, 403.688, 52860.509 24/09/28,10:28:13,12,11,1, 11.9,1,1, 4.124, 10501.590, 403.717, 52860.527 24/09/28,10:28:13,13,11,1, 11.9,1,1, 4.124, 10501.612, 403.701, 52860.527 24/09/28,10:28:13,14,11,1, 11.9,1,1, 4.124, 10501.614, 403.701, 52860.472 24/09/28,10:28:13,15,11,1, 11.9,1,1, 4.124, 10501.607, 403.702, 52860.411 24/09/28,10:28:13,16,11,1, 11.9,1,1, 4.124, 10501.611, 403.710, 52860.446 24/09/28,10:28:13,17,11,1, 11.9,1,1, 4.124, 10501.610, 403.695, 52860.416 24/09/28,10:28:13,18,11,1, 11.9,1,1, 4.124, 10501.600, 403.695, 52860.449 24/09/28,10:28:13,19,11,1, 11.9,1,1, 4.124, 10501.622, 403.681, 52860.518 24/09/28,10:28:14,00,11,1, 11.9,1,1, 4.120, 10501.617, 403.681, 52860.518 24/09/28,10:28:14,01,11,1, 11.9,1,1, 4.120, 10501.599, 403.696, 52860.539 24/09/28,10:28:14,02,11,1, 11.9,1,1, 4.120, 10501.624, 403.714, 52860.538 24/09/28,10:28:14,03,11,1, 11.9,1,1, 4.120, 10501.624, 403.694, 52860.478 24/09/28,10:28:14,04,11,1, 11.9,1,1, 4.120, 10501.611, 403.697, 52860.487 24/09/28,10:28:14,05,11,1, 11.9,1,1, 4.120, 10501.594, 403.675, 52860.450 24/09/28,10:28:14,06,11,1, 11.9,1,1, 4.120, 10501.619, 403.715, 52860.475 24/09/28,10:28:14,07,11,1, 11.9,1,1, 4.120, 10501.605, 403.694, 52860.466 24/09/28,10:28:14,08,11,1, 11.9,1,1, 4.120, 10501.605, 403.700, 52860.457 24/09/28,10:28:14,09,11,1, 11.9,1,1, 4.120, 10501.611, 403.664, 52860.465 24/09/28,10:28:14,10,11,1, 11.9,1,1, 4.120, 10501.622, 403.679, 52860.425 24/09/28,10:28:14,11,11,1, 11.9,1,1, 4.120, 10501.622, 403.684, 52860.442 24/09/28,10:28:14,12,11,1, 11.9,1,1, 4.120, 10501.608, 403.683, 52860.440 24/09/28,10:28:14,13,11,1, 11.9,1,1, 4.120, 10501.637, 403.648, 52860.454 24/09/28,10:28:14,14,11,1, 11.9,1,1, 4.120, 10501.637, 403.693, 52860.497 24/09/28,10:28:14,15,11,1, 11.9,1,1, 4.120, 10501.650, 403.660, 52860.514 24/09/28,10:28:14,16,11,1, 11.9,1,1, 4.120, 10501.656, 403.694, 52860.504 24/09/28,10:28:14,17,11,1, 11.9,1,1, 4.120, 10501.608, 403.648, 52860.490 24/09/28,10:28:14,18,11,1, 11.9,1,1, 4.120, 10501.624, 403.666, 52860.514 24/09/28,10:28:14,19,11,1, 11.9,1,1, 4.120, 10501.632, 403.666, 52860.467 24/09/28,10:28:15,00,11,1, 11.7,1,1, 4.127, 10501.626, 403.666, 52860.467 24/09/28,10:28:15,01,11,1, 11.7,1,1, 4.127, 10501.620, 403.667, 52860.525 24/09/28,10:28:15,02,11,1, 11.7,1,1, 4.127, 10501.643, 403.664, 52860.518 24/09/28,10:28:15,03,11,1, 11.7,1,1, 4.127, 10501.621, 403.640, 52860.472 24/09/28,10:28:15,04,11,1, 11.7,1,1, 4.127, 10501.654, 403.675, 52860.459 24/09/28,10:28:15,05,11,1, 11.7,1,1, 4.127, 10501.640, 403.663, 52860.520 24/09/28,10:28:15,06,11,1, 11.7,1,1, 4.127, 10501.664, 403.665, 52860.447 24/09/28,10:28:15,07,11,1, 11.7,1,1, 4.127, 10501.627, 403.636, 52860.516 24/09/28,10:28:15,08,11,1, 11.7,1,1, 4.127, 10501.639, 403.639, 52860.467 24/09/28,10:28:15,09,11,1, 11.7,1,1, 4.127, 10501.637, 403.636, 52860.531 24/09/28,10:28:15,10,11,1, 11.7,1,1, 4.127, 10501.650, 403.666, 52860.512 24/09/28,10:28:15,11,11,1, 11.7,1,1, 4.127, 10501.636, 403.636, 52860.511 24/09/28,10:28:15,12,11,1, 11.7,1,1, 4.127, 10501.671, 403.637, 52860.512 24/09/28,10:28:15,13,11,1, 11.7,1,1, 4.127, 10501.668, 403.643, 52860.460 24/09/28,10:28:15,14,11,1, 11.7,1,1, 4.127, 10501.652, 403.630, 52860.516 24/09/28,10:28:15,15,11,1, 11.7,1,1, 4.127, 10501.658, 403.641, 52860.511 24/09/28,10:28:15,16,11,1, 11.7,1,1, 4.127, 10501.657, 403.613, 52860.445 24/09/28,10:28:15,17,11,1, 11.7,1,1, 4.127, 10501.662, 403.618, 52860.466 24/09/28,10:28:15,18,11,1, 11.7,1,1, 4.127, 10501.665, 403.604, 52860.533 24/09/28,10:28:15,19,11,1, 11.7,1,1, 4.127, 10501.681, 403.605, 52860.496 24/09/28,10:28:16,00,11,1, 11.9,1,1, 4.119, 10501.676, 403.605, 52860.496 24/09/28,10:28:16,01,11,1, 11.9,1,1, 4.119, 10501.691, 403.615, 52860.475 24/09/28,10:28:16,02,11,1, 11.9,1,1, 4.119, 10501.679, 403.588, 52860.498 24/09/28,10:28:16,03,11,1, 11.9,1,1, 4.119, 10501.667, 403.615, 52860.495 24/09/28,10:28:16,04,11,1, 11.9,1,1, 4.119, 10501.703, 403.619, 52860.499 24/09/28,10:28:16,05,11,1, 11.9,1,1, 4.119, 10501.696, 403.614, 52860.469 24/09/28,10:28:16,06,11,1, 11.9,1,1, 4.119, 10501.704, 403.608, 52860.458 24/09/28,10:28:16,07,11,1, 11.9,1,1, 4.119, 10501.702, 403.616, 52860.470 24/09/28,10:28:16,08,11,1, 11.9,1,1, 4.119, 10501.683, 403.613, 52860.505 24/09/28,10:28:16,09,11,1, 11.9,1,1, 4.119, 10501.704, 403.609, 52860.449 24/09/28,10:28:16,10,11,1, 11.9,1,1, 4.119, 10501.726, 403.590, 52860.487 24/09/28,10:28:16,11,11,1, 11.9,1,1, 4.119, 10501.708, 403.596, 52860.459 24/09/28,10:28:16,12,11,1, 11.9,1,1, 4.119, 10501.705, 403.592, 52860.479 24/09/28,10:28:16,13,11,1, 11.9,1,1, 4.119, 10501.714, 403.602, 52860.451 24/09/28,10:28:16,14,11,1, 11.9,1,1, 4.119, 10501.724, 403.570, 52860.492 24/09/28,10:28:16,15,11,1, 11.9,1,1, 4.119, 10501.710, 403.588, 52860.462 24/09/28,10:28:16,16,11,1, 11.9,1,1, 4.119, 10501.732, 403.582, 52860.456 24/09/28,10:28:16,17,11,1, 11.9,1,1, 4.119, 10501.709, 403.592, 52860.524 24/09/28,10:28:16,18,11,1, 11.9,1,1, 4.119, 10501.722, 403.581, 52860.495 24/09/28,10:28:16,19,11,1, 11.9,1,1, 4.119, 10501.722, 403.632, 52860.480 24/09/28,10:28:17,00,11,1, 11.9,1,1, 4.127, 10501.717, 403.632, 52860.480 24/09/28,10:28:17,01,11,1, 11.9,1,1, 4.127, 10501.716, 403.607, 52860.492 24/09/28,10:28:17,02,11,1, 11.9,1,1, 4.127, 10501.707, 403.575, 52860.484 24/09/28,10:28:17,03,11,1, 11.9,1,1, 4.127, 10501.681, 403.580, 52860.459 24/09/28,10:28:17,04,11,1, 11.9,1,1, 4.127, 10501.740, 403.572, 52860.493 24/09/28,10:28:17,05,11,1, 11.9,1,1, 4.127, 10501.720, 403.562, 52860.476 24/09/28,10:28:17,06,11,1, 11.9,1,1, 4.127, 10501.742, 403.574, 52860.471 24/09/28,10:28:17,07,11,1, 11.9,1,1, 4.127, 10501.736, 403.551, 52860.451 24/09/28,10:28:17,08,11,1, 11.9,1,1, 4.127, 10501.735, 403.576, 52860.494 24/09/28,10:28:17,09,11,1, 11.9,1,1, 4.127, 10501.712, 403.545, 52860.440 24/09/28,10:28:17,10,11,1, 11.9,1,1, 4.127, 10501.740, 403.563, 52860.529 24/09/28,10:28:17,11,11,1, 11.9,1,1, 4.127, 10501.730, 403.574, 52860.471 24/09/28,10:28:17,12,11,1, 11.9,1,1, 4.127, 10501.746, 403.543, 52860.515 24/09/28,10:28:17,13,11,1, 11.9,1,1, 4.127, 10501.738, 403.536, 52860.470 24/09/28,10:28:17,14,11,1, 11.9,1,1, 4.127, 10501.768, 403.555, 52860.484 24/09/28,10:28:17,15,11,1, 11.9,1,1, 4.127, 10501.745, 403.558, 52860.475 24/09/28,10:28:17,16,11,1, 11.9,1,1, 4.127, 10501.740, 403.531, 52860.439 24/09/28,10:28:17,17,11,1, 11.9,1,1, 4.127, 10501.743, 403.547, 52860.437 24/09/28,10:28:17,18,11,1, 11.9,1,1, 4.127, 10501.756, 403.522, 52860.447 24/09/28,10:28:17,19,11,1, 11.9,1,1, 4.127, 10501.748, 403.554, 52860.461 24/09/28,10:28:18,00,11,1, 11.9,1,1, 4.124, 10501.742, 403.554, 52860.461 24/09/28,10:28:18,01,11,1, 11.9,1,1, 4.124, 10501.733, 403.519, 52860.473 24/09/28,10:28:18,02,11,1, 11.9,1,1, 4.124, 10501.746, 403.530, 52860.449 24/09/28,10:28:18,03,11,1, 11.9,1,1, 4.124, 10501.740, 403.514, 52860.457 24/09/28,10:28:18,04,11,1, 11.9,1,1, 4.124, 10501.754, 403.544, 52860.483 24/09/28,10:28:18,05,11,1, 11.9,1,1, 4.124, 10501.751, 403.529, 52860.447 24/09/28,10:28:18,06,11,1, 11.9,1,1, 4.124, 10501.732, 403.527, 52860.469 24/09/28,10:28:18,07,11,1, 11.9,1,1, 4.124, 10501.750, 403.533, 52860.438 24/09/28,10:28:18,08,11,1, 11.9,1,1, 4.124, 10501.764, 403.529, 52860.456 24/09/28,10:28:18,09,11,1, 11.9,1,1, 4.124, 10501.776, 403.503, 52860.432 24/09/28,10:28:18,10,11,1, 11.9,1,1, 4.124, 10501.753, 403.546, 52860.485 24/09/28,10:28:18,11,11,1, 11.9,1,1, 4.124, 10501.725, 403.508, 52860.435 24/09/28,10:28:18,12,11,1, 11.9,1,1, 4.124, 10501.752, 403.526, 52860.467 24/09/28,10:28:18,13,11,1, 11.9,1,1, 4.124, 10501.773, 403.503, 52860.457 24/09/28,10:28:18,14,11,1, 11.9,1,1, 4.124, 10501.772, 403.507, 52860.492 24/09/28,10:28:18,15,11,1, 11.9,1,1, 4.124, 10501.757, 403.503, 52860.482 24/09/28,10:28:18,16,11,1, 11.9,1,1, 4.124, 10501.775, 403.515, 52860.458 24/09/28,10:28:18,17,11,1, 11.9,1,1, 4.124, 10501.753, 403.492, 52860.516 24/09/28,10:28:18,18,11,1, 11.9,1,1, 4.124, 10501.779, 403.500, 52860.430 24/09/28,10:28:18,19,11,1, 11.9,1,1, 4.124, 10501.789, 403.486, 52860.446 24/09/28,10:28:19,00,11,1, 11.9,1,1, 4.127, 10501.784, 403.486, 52860.446 24/09/28,10:28:19,01,11,1, 11.9,1,1, 4.127, 10501.796, 403.499, 52860.478 24/09/28,10:28:19,02,11,1, 11.9,1,1, 4.127, 10501.798, 403.505, 52860.504 24/09/28,10:28:19,03,11,1, 11.9,1,1, 4.127, 10501.801, 403.488, 52860.456 24/09/28,10:28:19,04,11,1, 11.9,1,1, 4.127, 10501.787, 403.495, 52860.508 24/09/28,10:28:19,05,11,1, 11.9,1,1, 4.127, 10501.800, 403.488, 52860.464 24/09/28,10:28:19,06,11,1, 11.9,1,1, 4.127, 10501.783, 403.474, 52860.448 24/09/28,10:28:19,07,11,1, 11.9,1,1, 4.127, 10501.797, 403.473, 52860.441 24/09/28,10:28:19,08,11,1, 11.9,1,1, 4.127, 10501.798, 403.491, 52860.453 24/09/28,10:28:19,09,11,1, 11.9,1,1, 4.127, 10501.815, 403.485, 52860.491 24/09/28,10:28:19,10,11,1, 11.9,1,1, 4.127, 10501.795, 403.501, 52860.514 24/09/28,10:28:19,11,11,1, 11.9,1,1, 4.127, 10501.802, 403.451, 52860.448 24/09/28,10:28:19,12,11,1, 11.9,1,1, 4.127, 10501.809, 403.480, 52860.436 24/09/28,10:28:19,13,11,1, 11.9,1,1, 4.127, 10501.812, 403.471, 52860.446 24/09/28,10:28:19,14,11,1, 11.9,1,1, 4.127, 10501.817, 403.479, 52860.476 24/09/28,10:28:19,15,11,1, 11.9,1,1, 4.127, 10501.791, 403.473, 52860.472 24/09/28,10:28:19,16,11,1, 11.9,1,1, 4.127, 10501.805, 403.468, 52860.539 24/09/28,10:28:19,17,11,1, 11.9,1,1, 4.127, 10501.818, 403.479, 52860.525 24/09/28,10:28:19,18,11,1, 11.9,1,1, 4.127, 10501.796, 403.474, 52860.433 24/09/28,10:28:19,19,11,1, 11.9,1,1, 4.127, 10501.817, 403.473, 52860.544 24/09/28,10:28:20,00,11,1, 11.9,1,1, 4.123, 10501.809, 403.473, 52860.544 24/09/28,10:28:20,01,11,1, 11.9,1,1, 4.123, 10501.819, 403.487, 52860.523 24/09/28,10:28:20,02,11,1, 11.9,1,1, 4.123, 10501.846, 403.474, 52860.436 24/09/28,10:28:20,03,11,1, 11.9,1,1, 4.123, 10501.826, 403.460, 52860.473 24/09/28,10:28:20,04,11,1, 11.9,1,1, 4.123, 10501.848, 403.460, 52860.478 24/09/28,10:28:20,05,11,1, 11.9,1,1, 4.123, 10501.850, 403.466, 52860.474 24/09/28,10:28:20,06,11,1, 11.9,1,1, 4.123, 10501.854, 403.436, 52860.496 24/09/28,10:28:20,07,11,1, 11.9,1,1, 4.123, 10501.857, 403.482, 52860.516 24/09/28,10:28:20,08,11,1, 11.9,1,1, 4.123, 10501.834, 403.460, 52860.510 24/09/28,10:28:20,09,11,1, 11.9,1,1, 4.123, 10501.850, 403.471, 52860.583 24/09/28,10:28:20,10,11,1, 11.9,1,1, 4.123, 10501.849, 403.433, 52860.420 24/09/28,10:28:20,11,11,1, 11.9,1,1, 4.123, 10501.827, 403.454, 52860.459 24/09/28,10:28:20,12,11,1, 11.9,1,1, 4.123, 10501.846, 403.443, 52860.487 24/09/28,10:28:20,13,11,1, 11.9,1,1, 4.123, 10501.832, 403.460, 52860.464 24/09/28,10:28:20,14,11,1, 11.9,1,1, 4.123, 10501.846, 403.463, 52860.511 24/09/28,10:28:20,15,11,1, 11.9,1,1, 4.123, 10501.845, 403.484, 52860.485 24/09/28,10:28:20,16,11,1, 11.9,1,1, 4.123, 10501.854, 403.455, 52860.497 24/09/28,10:28:20,17,11,1, 11.9,1,1, 4.123, 10501.848, 403.470, 52860.455 24/09/28,10:28:20,18,11,1, 11.9,1,1, 4.123, 10501.863, 403.468, 52860.468 24/09/28,10:28:20,19,11,1, 11.9,1,1, 4.123, 10501.871, 403.467, 52860.487 24/09/28,10:28:21,00,11,1, 11.9,1,1, 4.129, 10501.868, 403.467, 52860.487 24/09/28,10:28:21,01,11,1, 11.9,1,1, 4.129, 10501.845, 403.479, 52860.522 24/09/28,10:28:21,02,11,1, 11.9,1,1, 4.129, 10501.871, 403.461, 52860.459 24/09/28,10:28:21,03,11,1, 11.9,1,1, 4.129, 10501.861, 403.465, 52860.511 24/09/28,10:28:21,04,11,1, 11.9,1,1, 4.129, 10501.858, 403.476, 52860.449 24/09/28,10:28:21,05,11,1, 11.9,1,1, 4.129, 10501.884, 403.458, 52860.468 24/09/28,10:28:21,06,11,1, 11.9,1,1, 4.129, 10501.866, 403.464, 52860.500 24/09/28,10:28:21,07,11,1, 11.9,1,1, 4.129, 10501.842, 403.434, 52860.454 24/09/28,10:28:21,08,11,1, 11.9,1,1, 4.129, 10501.856, 403.463, 52860.478 24/09/28,10:28:21,09,11,1, 11.9,1,1, 4.129, 10501.838, 403.421, 52860.412 24/09/28,10:28:21,10,11,1, 11.9,1,1, 4.129, 10501.861, 403.469, 52860.465 24/09/28,10:28:21,11,11,1, 11.9,1,1, 4.129, 10501.860, 403.439, 52860.487 24/09/28,10:28:21,12,11,1, 11.9,1,1, 4.129, 10501.875, 403.463, 52860.439 24/09/28,10:28:21,13,11,1, 11.9,1,1, 4.129, 10501.902, 403.451, 52860.442 24/09/28,10:28:21,14,11,1, 11.9,1,1, 4.129, 10501.870, 403.486, 52860.506 24/09/28,10:28:21,15,11,1, 11.9,1,1, 4.129, 10501.884, 403.461, 52860.513 24/09/28,10:28:21,16,11,1, 11.9,1,1, 4.129, 10501.895, 403.441, 52860.496 24/09/28,10:28:21,17,11,1, 11.9,1,1, 4.129, 10501.892, 403.423, 52860.488 24/09/28,10:28:21,18,11,1, 11.9,1,1, 4.129, 10501.868, 403.474, 52860.475 24/09/28,10:28:21,19,11,1, 11.9,1,1, 4.129, 10501.908, 403.480, 52860.539 24/09/28,10:28:22,00,11,1, 11.9,1,1, 4.129, 10501.901, 403.480, 52860.539 24/09/28,10:28:22,01,11,1, 11.9,1,1, 4.129, 10501.902, 403.476, 52860.440 24/09/28,10:28:22,02,11,1, 11.9,1,1, 4.129, 10501.899, 403.441, 52860.424 24/09/28,10:28:22,03,11,1, 11.9,1,1, 4.129, 10501.865, 403.438, 52860.448 24/09/28,10:28:22,04,11,1, 11.9,1,1, 4.129, 10501.899, 403.440, 52860.487 24/09/28,10:28:22,05,11,1, 11.9,1,1, 4.129, 10501.886, 403.461, 52860.448 24/09/28,10:28:22,06,11,1, 11.9,1,1, 4.129, 10501.877, 403.468, 52860.501 24/09/28,10:28:22,07,11,1, 11.9,1,1, 4.129, 10501.890, 403.466, 52860.488 24/09/28,10:28:22,08,11,1, 11.9,1,1, 4.129, 10501.904, 403.427, 52860.425 24/09/28,10:28:22,09,11,1, 11.9,1,1, 4.129, 10501.879, 403.470, 52860.435 24/09/28,10:28:22,10,11,1, 11.9,1,1, 4.129, 10501.892, 403.465, 52860.477 24/09/28,10:28:22,11,11,1, 11.9,1,1, 4.129, 10501.902, 403.466, 52860.520 24/09/28,10:28:22,12,11,1, 11.9,1,1, 4.129, 10501.908, 403.442, 52860.462 24/09/28,10:28:22,13,11,1, 11.9,1,1, 4.129, 10501.898, 403.449, 52860.416 24/09/28,10:28:22,14,11,1, 11.9,1,1, 4.129, 10501.897, 403.448, 52860.535 24/09/28,10:28:22,15,11,1, 11.9,1,1, 4.129, 10501.905, 403.434, 52860.406 24/09/28,10:28:22,16,11,1, 11.9,1,1, 4.129, 10501.896, 403.447, 52860.507 24/09/28,10:28:22,17,11,1, 11.9,1,1, 4.129, 10501.913, 403.410, 52860.496 24/09/28,10:28:22,18,11,1, 11.9,1,1, 4.129, 10501.915, 403.458, 52860.474 24/09/28,10:28:22,19,11,1, 11.9,1,1, 4.129, 10501.898, 403.427, 52860.438 24/09/28,10:28:23,00,11,1, 11.9,1,1, 4.125, 10501.893, 403.427, 52860.438 24/09/28,10:28:23,01,11,1, 11.9,1,1, 4.125, 10501.910, 403.445, 52860.462 24/09/28,10:28:23,02,11,1, 11.9,1,1, 4.125, 10501.902, 403.474, 52860.508 24/09/28,10:28:23,03,11,1, 11.9,1,1, 4.125, 10501.909, 403.440, 52860.460 24/09/28,10:28:23,04,11,1, 11.9,1,1, 4.125, 10501.928, 403.462, 52860.474 24/09/28,10:28:23,05,11,1, 11.9,1,1, 4.125, 10501.892, 403.464, 52860.530 24/09/28,10:28:23,06,11,1, 11.9,1,1, 4.125, 10501.914, 403.459, 52860.505 24/09/28,10:28:23,07,11,1, 11.9,1,1, 4.125, 10501.922, 403.483, 52860.502 24/09/28,10:28:23,08,11,1, 11.9,1,1, 4.125, 10501.911, 403.429, 52860.435 24/09/28,10:28:23,09,11,1, 11.9,1,1, 4.125, 10501.899, 403.471, 52860.443 24/09/28,10:28:23,10,11,1, 11.9,1,1, 4.125, 10501.924, 403.457, 52860.480 24/09/28,10:28:23,11,11,1, 11.9,1,1, 4.125, 10501.937, 403.446, 52860.452 24/09/28,10:28:23,12,11,1, 11.9,1,1, 4.125, 10501.914, 403.442, 52860.467 24/09/28,10:28:23,13,11,1, 11.9,1,1, 4.125, 10501.934, 403.463, 52860.536 24/09/28,10:28:23,14,11,1, 11.9,1,1, 4.125, 10501.918, 403.449, 52860.445 24/09/28,10:28:23,15,11,1, 11.9,1,1, 4.125, 10501.923, 403.448, 52860.529 24/09/28,10:28:23,16,11,1, 11.9,1,1, 4.125, 10501.941, 403.457, 52860.488 24/09/28,10:28:23,17,11,1, 11.9,1,1, 4.125, 10501.929, 403.469, 52860.520 24/09/28,10:28:23,18,11,1, 11.9,1,1, 4.125, 10501.937, 403.456, 52860.480 24/09/28,10:28:23,19,11,1, 11.9,1,1, 4.125, 10501.947, 403.413, 52860.418 24/09/28,10:28:24,00,11,1, 11.9,1,1, 4.126, 10501.943, 403.413, 52860.418 24/09/28,10:28:24,01,11,1, 11.9,1,1, 4.126, 10501.940, 403.405, 52860.506 24/09/28,10:28:24,02,11,1, 11.9,1,1, 4.126, 10501.944, 403.448, 52860.527 24/09/28,10:28:24,03,11,1, 11.9,1,1, 4.126, 10501.945, 403.447, 52860.502 24/09/28,10:28:24,04,11,1, 11.9,1,1, 4.126, 10501.951, 403.454, 52860.455 24/09/28,10:28:24,05,11,1, 11.9,1,1, 4.126, 10501.951, 403.428, 52860.433 24/09/28,10:28:24,06,11,1, 11.9,1,1, 4.126, 10501.958, 403.464, 52860.506 24/09/28,10:28:24,07,11,1, 11.9,1,1, 4.126, 10501.950, 403.453, 52860.448 24/09/28,10:28:24,08,11,1, 11.9,1,1, 4.126, 10501.946, 403.465, 52860.511 24/09/28,10:28:24,09,11,1, 11.9,1,1, 4.126, 10501.953, 403.451, 52860.460 24/09/28,10:28:24,10,11,1, 11.9,1,1, 4.126, 10501.942, 403.468, 52860.462 24/09/28,10:28:24,11,11,1, 11.9,1,1, 4.126, 10501.948, 403.454, 52860.479 24/09/28,10:28:24,12,11,1, 11.9,1,1, 4.126, 10501.947, 403.433, 52860.445 24/09/28,10:28:24,13,11,1, 11.9,1,1, 4.126, 10501.959, 403.452, 52860.436 24/09/28,10:28:24,14,11,1, 11.9,1,1, 4.126, 10501.959, 403.453, 52860.475 24/09/28,10:28:24,15,11,1, 11.9,1,1, 4.126, 10501.943, 403.457, 52860.438 24/09/28,10:28:24,16,11,1, 11.9,1,1, 4.126, 10501.956, 403.427, 52860.418 24/09/28,10:28:24,17,11,1, 11.9,1,1, 4.126, 10501.955, 403.462, 52860.508 24/09/28,10:28:24,18,11,1, 11.9,1,1, 4.126, 10501.966, 403.434, 52860.515 24/09/28,10:28:24,19,11,1, 11.9,1,1, 4.126, 10501.945, 403.439, 52860.464 24/09/28,10:28:25,00,11,1, 11.9,1,1, 4.129, 10501.943, 403.439, 52860.464 24/09/28,10:28:25,01,11,1, 11.9,1,1, 4.129, 10501.987, 403.452, 52860.535 24/09/28,10:28:25,02,11,1, 11.9,1,1, 4.129, 10501.996, 403.470, 52860.496 24/09/28,10:28:25,03,11,1, 11.9,1,1, 4.129, 10501.965, 403.462, 52860.490 24/09/28,10:28:25,04,11,1, 11.9,1,1, 4.129, 10501.995, 403.473, 52860.467 24/09/28,10:28:25,05,11,1, 11.9,1,1, 4.129, 10501.983, 403.432, 52860.494 24/09/28,10:28:25,06,11,1, 11.9,1,1, 4.129, 10501.975, 403.477, 52860.518 24/09/28,10:28:25,07,11,1, 11.9,1,1, 4.129, 10501.985, 403.473, 52860.463 24/09/28,10:28:25,08,11,1, 11.9,1,1, 4.129, 10501.991, 403.471, 52860.454 24/09/28,10:28:25,09,11,1, 11.9,1,1, 4.129, 10501.981, 403.473, 52860.501 24/09/28,10:28:25,10,11,1, 11.9,1,1, 4.129, 10502.002, 403.470, 52860.490 24/09/28,10:28:25,11,11,1, 11.9,1,1, 4.129, 10501.979, 403.478, 52860.443 24/09/28,10:28:25,12,11,1, 11.9,1,1, 4.129, 10501.990, 403.449, 52860.476 24/09/28,10:28:25,13,11,1, 11.9,1,1, 4.129, 10501.990, 403.489, 52860.478 24/09/28,10:28:25,14,11,1, 11.9,1,1, 4.129, 10502.016, 403.468, 52860.502 24/09/28,10:28:25,15,11,1, 11.9,1,1, 4.129, 10501.993, 403.485, 52860.480 24/09/28,10:28:25,16,11,1, 11.9,1,1, 4.129, 10501.991, 403.482, 52860.507 24/09/28,10:28:25,17,11,1, 11.9,1,1, 4.129, 10502.002, 403.464, 52860.479 24/09/28,10:28:25,18,11,1, 11.9,1,1, 4.129, 10501.983, 403.483, 52860.560 24/09/28,10:28:25,19,11,1, 11.9,1,1, 4.129, 10502.020, 403.473, 52860.539 24/09/28,10:28:26,00,11,1, 11.9,1,1, 4.128, 10502.018, 403.473, 52860.539 24/09/28,10:28:26,01,11,1, 11.9,1,1, 4.128, 10502.000, 403.462, 52860.524 24/09/28,10:28:26,02,11,1, 11.9,1,1, 4.128, 10502.004, 403.495, 52860.477 24/09/28,10:28:26,03,11,1, 11.9,1,1, 4.128, 10502.014, 403.499, 52860.492 24/09/28,10:28:26,04,11,1, 11.9,1,1, 4.128, 10501.993, 403.486, 52860.565 24/09/28,10:28:26,05,11,1, 11.9,1,1, 4.128, 10502.038, 403.506, 52860.565 24/09/28,10:28:26,06,11,1, 11.9,1,1, 4.128, 10502.002, 403.504, 52860.535 24/09/28,10:28:26,07,11,1, 11.9,1,1, 4.128, 10502.037, 403.489, 52860.478 24/09/28,10:28:26,08,11,1, 11.9,1,1, 4.128, 10502.024, 403.470, 52860.466 24/09/28,10:28:26,09,11,1, 11.9,1,1, 4.128, 10502.017, 403.525, 52860.569 24/09/28,10:28:26,10,11,1, 11.9,1,1, 4.128, 10502.013, 403.455, 52860.567 24/09/28,10:28:26,11,11,1, 11.9,1,1, 4.128, 10502.031, 403.490, 52860.485 24/09/28,10:28:26,12,11,1, 11.9,1,1, 4.128, 10502.043, 403.467, 52860.470 24/09/28,10:28:26,13,11,1, 11.9,1,1, 4.128, 10502.004, 403.496, 52860.529 24/09/28,10:28:26,14,11,1, 11.9,1,1, 4.128, 10502.049, 403.496, 52860.464 24/09/28,10:28:26,15,11,1, 11.9,1,1, 4.128, 10502.049, 403.484, 52860.507 24/09/28,10:28:26,16,11,1, 11.9,1,1, 4.128, 10502.056, 403.496, 52860.481 24/09/28,10:28:26,17,11,1, 11.9,1,1, 4.128, 10502.039, 403.463, 52860.445 24/09/28,10:28:26,18,11,1, 11.9,1,1, 4.128, 10502.017, 403.495, 52860.534 24/09/28,10:28:26,19,11,1, 11.9,1,1, 4.128, 10502.027, 403.476, 52860.478 24/09/28,10:28:27,00,11,1, 11.9,1,1, 4.129, 10502.026, 403.476, 52860.478 24/09/28,10:28:27,01,11,1, 11.9,1,1, 4.129, 10502.035, 403.506, 52860.546 24/09/28,10:28:27,02,11,1, 11.9,1,1, 4.129, 10502.050, 403.470, 52860.476 24/09/28,10:28:27,03,11,1, 11.9,1,1, 4.129, 10502.069, 403.502, 52860.555 24/09/28,10:28:27,04,11,1, 11.9,1,1, 4.129, 10502.058, 403.488, 52860.483 24/09/28,10:28:27,05,11,1, 11.9,1,1, 4.129, 10502.052, 403.481, 52860.417 24/09/28,10:28:27,06,11,1, 11.9,1,1, 4.129, 10502.072, 403.483, 52860.555 24/09/28,10:28:27,07,11,1, 11.9,1,1, 4.129, 10502.064, 403.513, 52860.517 24/09/28,10:28:27,08,11,1, 11.9,1,1, 4.129, 10502.081, 403.484, 52860.567 24/09/28,10:28:27,09,11,1, 11.9,1,1, 4.129, 10502.040, 403.483, 52860.500 24/09/28,10:28:27,10,11,1, 11.9,1,1, 4.129, 10502.070, 403.487, 52860.540 24/09/28,10:28:27,11,11,1, 11.9,1,1, 4.129, 10502.062, 403.478, 52860.469 24/09/28,10:28:27,12,11,1, 11.9,1,1, 4.129, 10502.059, 403.518, 52860.497 24/09/28,10:28:27,13,11,1, 11.9,1,1, 4.129, 10502.080, 403.480, 52860.542 24/09/28,10:28:27,14,11,1, 11.9,1,1, 4.129, 10502.075, 403.499, 52860.505 24/09/28,10:28:27,15,11,1, 11.9,1,1, 4.129, 10502.111, 403.472, 52860.456 24/09/28,10:28:27,16,11,1, 11.9,1,1, 4.129, 10502.065, 403.495, 52860.511 24/09/28,10:28:27,17,11,1, 11.9,1,1, 4.129, 10502.110, 403.492, 52860.545 24/09/28,10:28:27,18,11,1, 11.9,1,1, 4.129, 10502.096, 403.458, 52860.356 24/09/28,10:28:27,19,11,1, 11.9,1,1, 4.129, 10502.098, 403.512, 52860.591 24/09/28,10:28:28,00,11,1, 11.9,1,1, 4.131, 10502.093, 403.512, 52860.591 24/09/28,10:28:28,01,11,1, 11.9,1,1, 4.131, 10502.105, 403.506, 52860.603 24/09/28,10:28:28,02,11,1, 11.9,1,1, 4.131, 10502.123, 403.476, 52860.504 24/09/28,10:28:28,03,11,1, 11.9,1,1, 4.131, 10502.126, 403.470, 52860.474 24/09/28,10:28:28,04,11,1, 11.9,1,1, 4.131, 10502.118, 403.487, 52860.466 24/09/28,10:28:28,05,11,1, 11.9,1,1, 4.131, 10502.127, 403.480, 52860.480 24/09/28,10:28:28,06,11,1, 11.9,1,1, 4.131, 10502.107, 403.483, 52860.491 24/09/28,10:28:28,07,11,1, 11.9,1,1, 4.131, 10502.115, 403.457, 52860.497 24/09/28,10:28:28,08,11,1, 11.9,1,1, 4.131, 10502.109, 403.493, 52860.546 24/09/28,10:28:28,09,11,1, 11.9,1,1, 4.131, 10502.115, 403.472, 52860.516 24/09/28,10:28:28,10,11,1, 11.9,1,1, 4.131, 10502.133, 403.486, 52860.526 24/09/28,10:28:28,11,11,1, 11.9,1,1, 4.131, 10502.148, 403.501, 52860.525 24/09/28,10:28:28,12,11,1, 11.9,1,1, 4.131, 10502.112, 403.470, 52860.498 24/09/28,10:28:28,13,11,1, 11.9,1,1, 4.131, 10502.141, 403.501, 52860.565 24/09/28,10:28:28,14,11,1, 11.9,1,1, 4.131, 10502.132, 403.484, 52860.523 24/09/28,10:28:28,15,11,1, 11.9,1,1, 4.131, 10502.113, 403.510, 52860.535 24/09/28,10:28:28,16,11,1, 11.9,1,1, 4.131, 10502.146, 403.483, 52860.494 24/09/28,10:28:28,17,11,1, 11.9,1,1, 4.131, 10502.138, 403.481, 52860.445 24/09/28,10:28:28,18,11,1, 11.9,1,1, 4.131, 10502.145, 403.496, 52860.480 24/09/28,10:28:28,19,11,1, 11.9,1,1, 4.131, 10502.159, 403.495, 52860.517 24/09/28,10:28:29,00,11,1, 11.9,1,1, 4.125, 10502.151, 403.495, 52860.517 24/09/28,10:28:29,01,11,1, 11.9,1,1, 4.125, 10502.158, 403.481, 52860.483 24/09/28,10:28:29,02,11,1, 11.9,1,1, 4.125, 10502.135, 403.505, 52860.471 24/09/28,10:28:29,03,11,1, 11.9,1,1, 4.125, 10502.175, 403.500, 52860.488 24/09/28,10:28:29,04,11,1, 11.9,1,1, 4.125, 10502.145, 403.471, 52860.421 24/09/28,10:28:29,05,11,1, 11.9,1,1, 4.125, 10502.156, 403.543, 52860.551 24/09/28,10:28:29,06,11,1, 11.9,1,1, 4.125, 10502.144, 403.478, 52860.493 24/09/28,10:28:29,07,11,1, 11.9,1,1, 4.125, 10502.157, 403.503, 52860.553 24/09/28,10:28:29,08,11,1, 11.9,1,1, 4.125, 10502.177, 403.497, 52860.491 24/09/28,10:28:29,09,11,1, 11.9,1,1, 4.125, 10502.160, 403.516, 52860.532 24/09/28,10:28:29,10,11,1, 11.9,1,1, 4.125, 10502.154, 403.505, 52860.481 24/09/28,10:28:29,11,11,1, 11.9,1,1, 4.125, 10502.168, 403.467, 52860.434 24/09/28,10:28:29,12,11,1, 11.9,1,1, 4.125, 10502.169, 403.519, 52860.531 24/09/28,10:28:29,13,11,1, 11.9,1,1, 4.125, 10502.193, 403.490, 52860.479 24/09/28,10:28:29,14,11,1, 11.9,1,1, 4.125, 10502.154, 403.473, 52860.431 24/09/28,10:28:29,15,11,1, 11.9,1,1, 4.125, 10502.173, 403.478, 52860.480 24/09/28,10:28:29,16,11,1, 11.9,1,1, 4.125, 10502.198, 403.490, 52860.533 24/09/28,10:28:29,17,11,1, 11.9,1,1, 4.125, 10502.197, 403.515, 52860.479 24/09/28,10:28:29,18,11,1, 11.9,1,1, 4.125, 10502.183, 403.474, 52860.476 24/09/28,10:28:29,19,11,1, 11.9,1,1, 4.125, 10502.180, 403.498, 52860.472 24/09/28,10:28:30,00,11,1, 11.9,1,1, 4.136, 10502.176, 403.498, 52860.472 24/09/28,10:28:30,01,11,1, 11.9,1,1, 4.136, 10502.178, 403.489, 52860.541 24/09/28,10:28:30,02,11,1, 11.9,1,1, 4.136, 10502.194, 403.488, 52860.555 24/09/28,10:28:30,03,11,1, 11.9,1,1, 4.136, 10502.208, 403.485, 52860.480 24/09/28,10:28:30,04,11,1, 11.9,1,1, 4.136, 10502.190, 403.496, 52860.449 24/09/28,10:28:30,05,11,1, 11.9,1,1, 4.136, 10502.198, 403.471, 52860.495 24/09/28,10:28:30,06,11,1, 11.9,1,1, 4.136, 10502.206, 403.503, 52860.414 24/09/28,10:28:30,07,11,1, 11.9,1,1, 4.136, 10502.191, 403.505, 52860.449 24/09/28,10:28:30,08,11,1, 11.9,1,1, 4.136, 10502.200, 403.488, 52860.453 24/09/28,10:28:30,09,11,1, 11.9,1,1, 4.136, 10502.192, 403.498, 52860.467 24/09/28,10:28:30,10,11,1, 11.9,1,1, 4.136, 10502.230, 403.482, 52860.447 24/09/28,10:28:30,11,11,1, 11.9,1,1, 4.136, 10502.206, 403.495, 52860.527 24/09/28,10:28:30,12,11,1, 11.9,1,1, 4.136, 10502.215, 403.479, 52860.515 24/09/28,10:28:30,13,11,1, 11.9,1,1, 4.136, 10502.212, 403.499, 52860.449 24/09/28,10:28:30,14,11,1, 11.9,1,1, 4.136, 10502.225, 403.516, 52860.553 24/09/28,10:28:30,15,11,1, 11.9,1,1, 4.136, 10502.209, 403.479, 52860.460 24/09/28,10:28:30,16,11,1, 11.9,1,1, 4.136, 10502.229, 403.497, 52860.547 24/09/28,10:28:30,17,11,1, 11.9,1,1, 4.136, 10502.225, 403.471, 52860.553 24/09/28,10:28:30,18,11,1, 11.9,1,1, 4.136, 10502.232, 403.476, 52860.487 24/09/28,10:28:30,19,11,1, 11.9,1,1, 4.136, 10502.235, 403.512, 52860.458 24/09/28,10:28:31,00,11,1, 12.0,1,1, 4.135, 10502.235, 403.512, 52860.458 24/09/28,10:28:31,01,11,1, 12.0,1,1, 4.135, 10502.253, 403.507, 52860.485 24/09/28,10:28:31,02,11,1, 12.0,1,1, 4.135, 10502.249, 403.474, 52860.538 24/09/28,10:28:31,03,11,1, 12.0,1,1, 4.135, 10502.231, 403.485, 52860.525 24/09/28,10:28:31,04,11,1, 12.0,1,1, 4.135, 10502.261, 403.499, 52860.491 24/09/28,10:28:31,05,11,1, 12.0,1,1, 4.135, 10502.230, 403.488, 52860.522 24/09/28,10:28:31,06,11,1, 12.0,1,1, 4.135, 10502.251, 403.490, 52860.517 24/09/28,10:28:31,07,11,1, 12.0,1,1, 4.135, 10502.280, 403.462, 52860.503 24/09/28,10:28:31,08,11,1, 12.0,1,1, 4.135, 10502.256, 403.480, 52860.543 24/09/28,10:28:31,09,11,1, 12.0,1,1, 4.135, 10502.277, 403.485, 52860.558 24/09/28,10:28:31,10,11,1, 12.0,1,1, 4.135, 10502.244, 403.484, 52860.491 24/09/28,10:28:31,11,11,1, 12.0,1,1, 4.135, 10502.264, 403.497, 52860.511 24/09/28,10:28:31,12,11,1, 12.0,1,1, 4.135, 10502.257, 403.471, 52860.470 24/09/28,10:28:31,13,11,1, 12.0,1,1, 4.135, 10502.260, 403.481, 52860.516 24/09/28,10:28:31,14,11,1, 12.0,1,1, 4.135, 10502.285, 403.488, 52860.506 24/09/28,10:28:31,15,11,1, 12.0,1,1, 4.135, 10502.261, 403.462, 52860.474 24/09/28,10:28:31,16,11,1, 12.0,1,1, 4.135, 10502.259, 403.499, 52860.505 24/09/28,10:28:31,17,11,1, 12.0,1,1, 4.135, 10502.272, 403.473, 52860.477 24/09/28,10:28:31,18,11,1, 12.0,1,1, 4.135, 10502.269, 403.468, 52860.466 24/09/28,10:28:31,19,11,1, 12.0,1,1, 4.135, 10502.266, 403.475, 52860.520 24/09/28,10:28:32,00,11,1, 11.9,1,1, 4.132, 10502.260, 403.475, 52860.520 24/09/28,10:28:32,01,11,1, 11.9,1,1, 4.132, 10502.280, 403.463, 52860.478 24/09/28,10:28:32,02,11,1, 11.9,1,1, 4.132, 10502.282, 403.448, 52860.426 24/09/28,10:28:32,03,11,1, 11.9,1,1, 4.132, 10502.280, 403.453, 52860.492 24/09/28,10:28:32,04,11,1, 11.9,1,1, 4.132, 10502.294, 403.467, 52860.474 24/09/28,10:28:32,05,11,1, 11.9,1,1, 4.132, 10502.278, 403.468, 52860.422 24/09/28,10:28:32,06,11,1, 11.9,1,1, 4.132, 10502.297, 403.489, 52860.534 24/09/28,10:28:32,07,11,1, 11.9,1,1, 4.132, 10502.275, 403.462, 52860.488 24/09/28,10:28:32,08,11,1, 11.9,1,1, 4.132, 10502.293, 403.459, 52860.458 24/09/28,10:28:32,09,11,1, 11.9,1,1, 4.132, 10502.309, 403.472, 52860.423 24/09/28,10:28:32,10,11,1, 11.9,1,1, 4.132, 10502.307, 403.443, 52860.479 24/09/28,10:28:32,11,11,1, 11.9,1,1, 4.132, 10502.323, 403.448, 52860.547 24/09/28,10:28:32,12,11,1, 11.9,1,1, 4.132, 10502.326, 403.439, 52860.495 24/09/28,10:28:32,13,11,1, 11.9,1,1, 4.132, 10502.306, 403.448, 52860.499 24/09/28,10:28:32,14,11,1, 11.9,1,1, 4.132, 10502.324, 403.478, 52860.558 24/09/28,10:28:32,15,11,1, 11.9,1,1, 4.132, 10502.335, 403.451, 52860.506 24/09/28,10:28:32,16,11,1, 11.9,1,1, 4.132, 10502.318, 403.472, 52860.470 24/09/28,10:28:32,17,11,1, 11.9,1,1, 4.132, 10502.327, 403.436, 52860.468 24/09/28,10:28:32,18,11,1, 11.9,1,1, 4.132, 10502.325, 403.464, 52860.505 24/09/28,10:28:32,19,11,1, 11.9,1,1, 4.132, 10502.328, 403.450, 52860.534 24/09/28,10:28:33,00,11,1, 11.9,1,1, 4.135, 10502.326, 403.450, 52860.534 24/09/28,10:28:33,01,11,1, 11.9,1,1, 4.135, 10502.341, 403.451, 52860.420 24/09/28,10:28:33,02,11,1, 11.9,1,1, 4.135, 10502.308, 403.444, 52860.440 24/09/28,10:28:33,03,11,1, 11.9,1,1, 4.135, 10502.339, 403.428, 52860.432 24/09/28,10:28:33,04,11,1, 11.9,1,1, 4.135, 10502.347, 403.461, 52860.530 24/09/28,10:28:33,05,11,1, 11.9,1,1, 4.135, 10502.327, 403.463, 52860.456 24/09/28,10:28:33,06,11,1, 11.9,1,1, 4.135, 10502.333, 403.475, 52860.479 24/09/28,10:28:33,07,11,1, 11.9,1,1, 4.135, 10502.356, 403.444, 52860.486 24/09/28,10:28:33,08,11,1, 11.9,1,1, 4.135, 10502.356, 403.476, 52860.436 24/09/28,10:28:33,09,11,1, 11.9,1,1, 4.135, 10502.361, 403.460, 52860.525 24/09/28,10:28:33,10,11,1, 11.9,1,1, 4.135, 10502.368, 403.434, 52860.468 24/09/28,10:28:33,11,11,1, 11.9,1,1, 4.135, 10502.338, 403.480, 52860.507 24/09/28,10:28:33,12,11,1, 11.9,1,1, 4.135, 10502.336, 403.442, 52860.465 24/09/28,10:28:33,13,11,1, 11.9,1,1, 4.135, 10502.349, 403.461, 52860.470 24/09/28,10:28:33,14,11,1, 11.9,1,1, 4.135, 10502.359, 403.469, 52860.488 24/09/28,10:28:33,15,11,1, 11.9,1,1, 4.135, 10502.330, 403.413, 52860.440 24/09/28,10:28:33,16,11,1, 11.9,1,1, 4.135, 10502.364, 403.441, 52860.424 24/09/28,10:28:33,17,11,1, 11.9,1,1, 4.135, 10502.347, 403.431, 52860.538 24/09/28,10:28:33,18,11,1, 11.9,1,1, 4.135, 10502.349, 403.436, 52860.458 24/09/28,10:28:33,19,11,1, 11.9,1,1, 4.135, 10502.365, 403.451, 52860.468 24/09/28,10:28:34,00,11,1, 11.9,1,1, 4.132, 10502.360, 403.451, 52860.468 24/09/28,10:28:34,01,11,1, 11.9,1,1, 4.132, 10502.397, 403.441, 52860.456 24/09/28,10:28:34,02,11,1, 11.9,1,1, 4.132, 10502.387, 403.423, 52860.484 24/09/28,10:28:34,03,11,1, 11.9,1,1, 4.132, 10502.367, 403.412, 52860.414 24/09/28,10:28:34,04,11,1, 11.9,1,1, 4.132, 10502.389, 403.439, 52860.445 24/09/28,10:28:34,05,11,1, 11.9,1,1, 4.132, 10502.403, 403.429, 52860.496 24/09/28,10:28:34,06,11,1, 11.9,1,1, 4.132, 10502.385, 403.425, 52860.468 24/09/28,10:28:34,07,11,1, 11.9,1,1, 4.132, 10502.413, 403.423, 52860.444 24/09/28,10:28:34,08,11,1, 11.9,1,1, 4.132, 10502.404, 403.426, 52860.477 24/09/28,10:28:34,09,11,1, 11.9,1,1, 4.132, 10502.389, 403.433, 52860.535 24/09/28,10:28:34,10,11,1, 11.9,1,1, 4.132, 10502.388, 403.413, 52860.489 24/09/28,10:28:34,11,11,1, 11.9,1,1, 4.132, 10502.397, 403.411, 52860.393 24/09/28,10:28:34,12,11,1, 11.9,1,1, 4.132, 10502.416, 403.417, 52860.480 24/09/28,10:28:34,13,11,1, 11.9,1,1, 4.132, 10502.400, 403.407, 52860.484 24/09/28,10:28:34,14,11,1, 11.9,1,1, 4.132, 10502.392, 403.425, 52860.414 24/09/28,10:28:34,15,11,1, 11.9,1,1, 4.132, 10502.422, 403.399, 52860.430 24/09/28,10:28:34,16,11,1, 11.9,1,1, 4.132, 10502.441, 403.401, 52860.436 24/09/28,10:28:34,17,11,1, 11.9,1,1, 4.132, 10502.431, 403.435, 52860.514 24/09/28,10:28:34,18,11,1, 11.9,1,1, 4.132, 10502.396, 403.389, 52860.466 24/09/28,10:28:34,19,11,1, 11.9,1,1, 4.132, 10502.417, 403.411, 52860.444 24/09/28,10:28:35,00,11,1, 12.0,1,1, 4.137, 10502.410, 403.411, 52860.444 24/09/28,10:28:35,01,11,1, 12.0,1,1, 4.137, 10502.447, 403.399, 52860.447 24/09/28,10:28:35,02,11,1, 12.0,1,1, 4.137, 10502.444, 403.420, 52860.451 24/09/28,10:28:35,03,11,1, 12.0,1,1, 4.137, 10502.447, 403.398, 52860.471 24/09/28,10:28:35,04,11,1, 12.0,1,1, 4.137, 10502.432, 403.397, 52860.475 24/09/28,10:28:35,05,11,1, 12.0,1,1, 4.137, 10502.449, 403.399, 52860.445 24/09/28,10:28:35,06,11,1, 12.0,1,1, 4.137, 10502.454, 403.394, 52860.413 24/09/28,10:28:35,07,11,1, 12.0,1,1, 4.137, 10502.430, 403.414, 52860.461 24/09/28,10:28:35,08,11,1, 12.0,1,1, 4.137, 10502.447, 403.410, 52860.472 24/09/28,10:28:35,09,11,1, 12.0,1,1, 4.137, 10502.447, 403.400, 52860.466 24/09/28,10:28:35,10,11,1, 12.0,1,1, 4.137, 10502.445, 403.409, 52860.412 24/09/28,10:28:35,11,11,1, 12.0,1,1, 4.137, 10502.462, 403.380, 52860.409 24/09/28,10:28:35,12,11,1, 12.0,1,1, 4.137, 10502.443, 403.416, 52860.495 24/09/28,10:28:35,13,11,1, 12.0,1,1, 4.137, 10502.459, 403.398, 52860.476 24/09/28,10:28:35,14,11,1, 12.0,1,1, 4.137, 10502.474, 403.399, 52860.413 24/09/28,10:28:35,15,11,1, 12.0,1,1, 4.137, 10502.451, 403.395, 52860.416 24/09/28,10:28:35,16,11,1, 12.0,1,1, 4.137, 10502.481, 403.384, 52860.456 24/09/28,10:28:35,17,11,1, 12.0,1,1, 4.137, 10502.466, 403.384, 52860.418 24/09/28,10:28:35,18,11,1, 12.0,1,1, 4.137, 10502.499, 403.403, 52860.487 24/09/28,10:28:35,19,11,1, 12.0,1,1, 4.137, 10502.493, 403.376, 52860.428 24/09/28,10:28:36,00,11,1, 11.9,1,1, 4.134, 10502.493, 403.376, 52860.428 24/09/28,10:28:36,01,11,1, 11.9,1,1, 4.134, 10502.485, 403.377, 52860.417 24/09/28,10:28:36,02,11,1, 11.9,1,1, 4.134, 10502.529, 403.396, 52860.426 24/09/28,10:28:36,03,11,1, 11.9,1,1, 4.134, 10502.483, 403.404, 52860.408 24/09/28,10:28:36,04,11,1, 11.9,1,1, 4.134, 10502.506, 403.368, 52860.519 24/09/28,10:28:36,05,11,1, 11.9,1,1, 4.134, 10502.489, 403.355, 52860.423 24/09/28,10:28:36,06,11,1, 11.9,1,1, 4.134, 10502.519, 403.385, 52860.420 24/09/28,10:28:36,07,11,1, 11.9,1,1, 4.134, 10502.521, 403.357, 52860.465 24/09/28,10:28:36,08,11,1, 11.9,1,1, 4.134, 10502.502, 403.395, 52860.458 24/09/28,10:28:36,09,11,1, 11.9,1,1, 4.134, 10502.518, 403.373, 52860.423 24/09/28,10:28:36,10,11,1, 11.9,1,1, 4.134, 10502.519, 403.337, 52860.432 24/09/28,10:28:36,11,11,1, 11.9,1,1, 4.134, 10502.516, 403.358, 52860.459 24/09/28,10:28:36,12,11,1, 11.9,1,1, 4.134, 10502.528, 403.343, 52860.411 24/09/28,10:28:36,13,11,1, 11.9,1,1, 4.134, 10502.515, 403.347, 52860.421 24/09/28,10:28:36,14,11,1, 11.9,1,1, 4.134, 10502.524, 403.366, 52860.373 24/09/28,10:28:36,15,11,1, 11.9,1,1, 4.134, 10502.526, 403.348, 52860.413 24/09/28,10:28:36,16,11,1, 11.9,1,1, 4.134, 10502.523, 403.376, 52860.440 24/09/28,10:28:36,17,11,1, 11.9,1,1, 4.134, 10502.540, 403.354, 52860.418 24/09/28,10:28:36,18,11,1, 11.9,1,1, 4.134, 10502.526, 403.330, 52860.448 24/09/28,10:28:36,19,11,1, 11.9,1,1, 4.134, 10502.525, 403.359, 52860.471 24/09/28,10:28:37,00,11,1, 11.8,1,1, 4.132, 10502.518, 403.359, 52860.471 24/09/28,10:28:37,01,11,1, 11.8,1,1, 4.132, 10502.524, 403.351, 52860.478 24/09/28,10:28:37,02,11,1, 11.8,1,1, 4.132, 10502.538, 403.355, 52860.428 24/09/28,10:28:37,03,11,1, 11.8,1,1, 4.132, 10502.552, 403.336, 52860.458 24/09/28,10:28:37,04,11,1, 11.8,1,1, 4.132, 10502.554, 403.344, 52860.490 24/09/28,10:28:37,05,11,1, 11.8,1,1, 4.132, 10502.559, 403.341, 52860.486 24/09/28,10:28:37,06,11,1, 11.8,1,1, 4.132, 10502.570, 403.339, 52860.440 24/09/28,10:28:37,07,11,1, 11.8,1,1, 4.132, 10502.557, 403.366, 52860.376 24/09/28,10:28:37,08,11,1, 11.8,1,1, 4.132, 10502.547, 403.332, 52860.484 24/09/28,10:28:37,09,11,1, 11.8,1,1, 4.132, 10502.573, 403.327, 52860.472 24/09/28,10:28:37,10,11,1, 11.8,1,1, 4.132, 10502.561, 403.361, 52860.441 24/09/28,10:28:37,11,11,1, 11.8,1,1, 4.132, 10502.596, 403.332, 52860.398 24/09/28,10:28:37,12,11,1, 11.8,1,1, 4.132, 10502.570, 403.336, 52860.401 24/09/28,10:28:37,13,11,1, 11.8,1,1, 4.132, 10502.576, 403.317, 52860.436 24/09/28,10:28:37,14,11,1, 11.8,1,1, 4.132, 10502.579, 403.293, 52860.478 24/09/28,10:28:37,15,11,1, 11.8,1,1, 4.132, 10502.565, 403.340, 52860.382 24/09/28,10:28:37,16,11,1, 11.8,1,1, 4.132, 10502.615, 403.314, 52860.439 24/09/28,10:28:37,17,11,1, 11.8,1,1, 4.132, 10502.566, 403.307, 52860.361 24/09/28,10:28:37,18,11,1, 11.8,1,1, 4.132, 10502.593, 403.313, 52860.423 24/09/28,10:28:37,19,11,1, 11.8,1,1, 4.132, 10502.603, 403.313, 52860.372 24/09/28,10:28:38,00,11,1, 11.8,1,1, 4.136, 10502.602, 403.313, 52860.372 24/09/28,10:28:38,01,11,1, 11.8,1,1, 4.136, 10502.613, 403.304, 52860.408 24/09/28,10:28:38,02,11,1, 11.8,1,1, 4.136, 10502.577, 403.282, 52860.419 24/09/28,10:28:38,03,11,1, 11.8,1,1, 4.136, 10502.610, 403.311, 52860.423 24/09/28,10:28:38,04,11,1, 11.8,1,1, 4.136, 10502.607, 403.329, 52860.407 24/09/28,10:28:38,05,11,1, 11.8,1,1, 4.136, 10502.581, 403.302, 52860.352 24/09/28,10:28:38,06,11,1, 11.8,1,1, 4.136, 10502.642, 403.308, 52860.363 24/09/28,10:28:38,07,11,1, 11.8,1,1, 4.136, 10502.649, 403.328, 52860.447 24/09/28,10:28:38,08,11,1, 11.8,1,1, 4.136, 10502.627, 403.307, 52860.401 24/09/28,10:28:38,09,11,1, 11.8,1,1, 4.136, 10502.628, 403.328, 52860.538 24/09/28,10:28:38,10,11,1, 11.8,1,1, 4.136, 10502.592, 403.311, 52860.453 24/09/28,10:28:38,11,11,1, 11.8,1,1, 4.136, 10502.620, 403.322, 52860.477 24/09/28,10:28:38,12,11,1, 11.8,1,1, 4.136, 10502.650, 403.324, 52860.499 24/09/28,10:28:38,13,11,1, 11.8,1,1, 4.136, 10502.627, 403.279, 52860.342 24/09/28,10:28:38,14,11,1, 11.8,1,1, 4.136, 10502.621, 403.300, 52860.417 24/09/28,10:28:38,15,11,1, 11.8,1,1, 4.136, 10502.636, 403.268, 52860.376 24/09/28,10:28:38,16,11,1, 11.8,1,1, 4.136, 10502.623, 403.290, 52860.359 24/09/28,10:28:38,17,11,1, 11.8,1,1, 4.136, 10502.658, 403.312, 52860.384 24/09/28,10:28:38,18,11,1, 11.8,1,1, 4.136, 10502.658, 403.305, 52860.454 24/09/28,10:28:38,19,11,1, 11.8,1,1, 4.136, 10502.644, 403.281, 52860.384 24/09/28,10:28:39,00,11,1, 12.0,1,1, 4.138, 10502.644, 403.281, 52860.384 24/09/28,10:28:39,01,11,1, 12.0,1,1, 4.138, 10502.663, 403.296, 52860.400 24/09/28,10:28:39,02,11,1, 12.0,1,1, 4.138, 10502.665, 403.281, 52860.453 24/09/28,10:28:39,03,11,1, 12.0,1,1, 4.138, 10502.683, 403.305, 52860.447 24/09/28,10:28:39,04,11,1, 12.0,1,1, 4.138, 10502.660, 403.280, 52860.440 24/09/28,10:28:39,05,11,1, 12.0,1,1, 4.138, 10502.666, 403.316, 52860.468 24/09/28,10:28:39,06,11,1, 12.0,1,1, 4.138, 10502.679, 403.285, 52860.464 24/09/28,10:28:39,07,11,1, 12.0,1,1, 4.138, 10502.678, 403.291, 52860.389 24/09/28,10:28:39,08,11,1, 12.0,1,1, 4.138, 10502.676, 403.313, 52860.367 24/09/28,10:28:39,09,11,1, 12.0,1,1, 4.138, 10502.686, 403.268, 52860.371 24/09/28,10:28:39,10,11,1, 12.0,1,1, 4.138, 10502.682, 403.264, 52860.380 24/09/28,10:28:39,11,11,1, 12.0,1,1, 4.138, 10502.691, 403.280, 52860.452 24/09/28,10:28:39,12,11,1, 12.0,1,1, 4.138, 10502.695, 403.267, 52860.375 24/09/28,10:28:39,13,11,1, 12.0,1,1, 4.138, 10502.682, 403.263, 52860.409 24/09/28,10:28:39,14,11,1, 12.0,1,1, 4.138, 10502.708, 403.279, 52860.384 24/09/28,10:28:39,15,11,1, 12.0,1,1, 4.138, 10502.721, 403.261, 52860.420 24/09/28,10:28:39,16,11,1, 12.0,1,1, 4.138, 10502.689, 403.296, 52860.401 24/09/28,10:28:39,17,11,1, 12.0,1,1, 4.138, 10502.760, 403.250, 52860.382 24/09/28,10:28:39,18,11,1, 12.0,1,1, 4.138, 10502.695, 403.269, 52860.421 24/09/28,10:28:39,19,11,1, 12.0,1,1, 4.138, 10502.711, 403.278, 52860.404 24/09/28,10:28:40,00,11,1, 11.8,1,1, 4.140, 10502.710, 403.278, 52860.404 24/09/28,10:28:40,01,11,1, 11.8,1,1, 4.140, 10502.734, 403.262, 52860.376 24/09/28,10:28:40,02,11,1, 11.8,1,1, 4.140, 10502.768, 403.254, 52860.424 24/09/28,10:28:40,03,11,1, 11.8,1,1, 4.140, 10502.763, 403.237, 52860.417 24/09/28,10:28:40,04,11,1, 11.8,1,1, 4.140, 10502.732, 403.236, 52860.378 24/09/28,10:28:40,05,11,1, 11.8,1,1, 4.140, 10502.752, 403.224, 52860.438 24/09/28,10:28:40,06,11,1, 11.8,1,1, 4.140, 10502.742, 403.232, 52860.433 24/09/28,10:28:40,07,11,1, 11.8,1,1, 4.140, 10502.745, 403.228, 52860.398 24/09/28,10:28:40,08,11,1, 11.8,1,1, 4.140, 10502.774, 403.231, 52860.366 24/09/28,10:28:40,09,11,1, 11.8,1,1, 4.140, 10502.760, 403.251, 52860.367 24/09/28,10:28:40,10,11,1, 11.8,1,1, 4.140, 10502.776, 403.269, 52860.348 24/09/28,10:28:40,11,11,1, 11.8,1,1, 4.140, 10502.764, 403.249, 52860.370 24/09/28,10:28:40,12,11,1, 11.8,1,1, 4.140, 10502.774, 403.218, 52860.315 24/09/28,10:28:40,13,11,1, 11.8,1,1, 4.140, 10502.784, 403.236, 52860.321 24/09/28,10:28:40,14,11,1, 11.8,1,1, 4.140, 10502.779, 403.209, 52860.403 24/09/28,10:28:40,15,11,1, 11.8,1,1, 4.140, 10502.795, 403.228, 52860.412 24/09/28,10:28:40,16,11,1, 11.8,1,1, 4.140, 10502.780, 403.224, 52860.370 24/09/28,10:28:40,17,11,1, 11.8,1,1, 4.140, 10502.775, 403.200, 52860.432 24/09/28,10:28:40,18,11,1, 11.8,1,1, 4.140, 10502.784, 403.195, 52860.341 24/09/28,10:28:40,19,11,1, 11.8,1,1, 4.140, 10502.803, 403.244, 52860.406 24/09/28,10:28:41,00,11,1, 11.8,1,1, 4.136, 10502.802, 403.244, 52860.406 24/09/28,10:28:41,01,11,1, 11.8,1,1, 4.136, 10502.838, 403.223, 52860.360 24/09/28,10:28:41,02,11,1, 11.8,1,1, 4.136, 10502.824, 403.241, 52860.397 24/09/28,10:28:41,03,11,1, 11.8,1,1, 4.136, 10502.818, 403.192, 52860.351 24/09/28,10:28:41,04,11,1, 11.8,1,1, 4.136, 10502.820, 403.211, 52860.364 24/09/28,10:28:41,05,11,1, 11.8,1,1, 4.136, 10502.848, 403.218, 52860.392 24/09/28,10:28:41,06,11,1, 11.8,1,1, 4.136, 10502.821, 403.193, 52860.362 24/09/28,10:28:41,07,11,1, 11.8,1,1, 4.136, 10502.850, 403.234, 52860.445 24/09/28,10:28:41,08,11,1, 11.8,1,1, 4.136, 10502.842, 403.201, 52860.341 24/09/28,10:28:41,09,11,1, 11.8,1,1, 4.136, 10502.826, 403.171, 52860.398 24/09/28,10:28:41,10,11,1, 11.8,1,1, 4.136, 10502.840, 403.195, 52860.430 24/09/28,10:28:41,11,11,1, 11.8,1,1, 4.136, 10502.838, 403.199, 52860.418 24/09/28,10:28:41,12,11,1, 11.8,1,1, 4.136, 10502.823, 403.177, 52860.249 24/09/28,10:28:41,13,11,1, 11.8,1,1, 4.136, 10502.826, 403.204, 52860.462 24/09/28,10:28:41,14,11,1, 11.8,1,1, 4.136, 10502.864, 403.194, 52860.387 24/09/28,10:28:41,15,11,1, 11.8,1,1, 4.136, 10502.859, 403.196, 52860.357 24/09/28,10:28:41,16,11,1, 11.8,1,1, 4.136, 10502.865, 403.182, 52860.399 24/09/28,10:28:41,17,11,1, 11.8,1,1, 4.136, 10502.883, 403.177, 52860.413 24/09/28,10:28:41,18,11,1, 11.8,1,1, 4.136, 10502.859, 403.167, 52860.367 24/09/28,10:28:41,19,11,1, 11.8,1,1, 4.136, 10502.877, 403.197, 52860.386 24/09/28,10:28:42,00,11,1, 11.9,1,1, 4.137, 10502.869, 403.197, 52860.386 24/09/28,10:28:42,01,11,1, 11.9,1,1, 4.137, 10502.882, 403.149, 52860.396 24/09/28,10:28:42,02,11,1, 11.9,1,1, 4.137, 10502.882, 403.190, 52860.374 24/09/28,10:28:42,03,11,1, 11.9,1,1, 4.137, 10502.904, 403.147, 52860.430 24/09/28,10:28:42,04,11,1, 11.9,1,1, 4.137, 10502.886, 403.143, 52860.352 24/09/28,10:28:42,05,11,1, 11.9,1,1, 4.137, 10502.900, 403.175, 52860.422 24/09/28,10:28:42,06,11,1, 11.9,1,1, 4.137, 10502.913, 403.153, 52860.396 24/09/28,10:28:42,07,11,1, 11.9,1,1, 4.137, 10502.924, 403.154, 52860.382 24/09/28,10:28:42,08,11,1, 11.9,1,1, 4.137, 10502.934, 403.155, 52860.333 24/09/28,10:28:42,09,11,1, 11.9,1,1, 4.137, 10502.951, 403.165, 52860.430 24/09/28,10:28:42,10,11,1, 11.9,1,1, 4.137, 10502.914, 403.159, 52860.383 24/09/28,10:28:42,11,11,1, 11.9,1,1, 4.137, 10502.926, 403.140, 52860.393 24/09/28,10:28:42,12,11,1, 11.9,1,1, 4.137, 10502.952, 403.122, 52860.376 24/09/28,10:28:42,13,11,1, 11.9,1,1, 4.137, 10502.928, 403.156, 52860.327 24/09/28,10:28:42,14,11,1, 11.9,1,1, 4.137, 10502.940, 403.144, 52860.394 24/09/28,10:28:42,15,11,1, 11.9,1,1, 4.137, 10502.943, 403.129, 52860.348 24/09/28,10:28:42,16,11,1, 11.9,1,1, 4.137, 10502.935, 403.156, 52860.383 24/09/28,10:28:42,17,11,1, 11.9,1,1, 4.137, 10502.982, 403.137, 52860.339 24/09/28,10:28:42,18,11,1, 11.9,1,1, 4.137, 10502.964, 403.111, 52860.304 24/09/28,10:28:42,19,11,1, 11.9,1,1, 4.137, 10502.968, 403.169, 52860.350 24/09/28,10:28:43,00,11,1, 11.9,1,1, 4.136, 10502.961, 403.169, 52860.350 24/09/28,10:28:43,01,11,1, 11.9,1,1, 4.136, 10502.942, 403.121, 52860.360 24/09/28,10:28:43,02,11,1, 11.9,1,1, 4.136, 10502.964, 403.141, 52860.324 24/09/28,10:28:43,03,11,1, 11.9,1,1, 4.136, 10502.964, 403.126, 52860.434 24/09/28,10:28:43,04,11,1, 11.9,1,1, 4.136, 10502.962, 403.101, 52860.344 24/09/28,10:28:43,05,11,1, 11.9,1,1, 4.136, 10502.976, 403.115, 52860.334 24/09/28,10:28:43,06,11,1, 11.9,1,1, 4.136, 10502.995, 403.124, 52860.417 24/09/28,10:28:43,07,11,1, 11.9,1,1, 4.136, 10503.023, 403.083, 52860.320 24/09/28,10:28:43,08,11,1, 11.9,1,1, 4.136, 10503.015, 403.147, 52860.362 24/09/28,10:28:43,09,11,1, 11.9,1,1, 4.136, 10502.990, 403.146, 52860.394 24/09/28,10:28:43,10,11,1, 11.9,1,1, 4.136, 10502.973, 403.103, 52860.423 24/09/28,10:28:43,11,11,1, 11.9,1,1, 4.136, 10502.990, 403.116, 52860.382 24/09/28,10:28:43,12,11,1, 11.9,1,1, 4.136, 10502.997, 403.102, 52860.317 24/09/28,10:28:43,13,11,1, 11.9,1,1, 4.136, 10503.011, 403.089, 52860.372 24/09/28,10:28:43,14,11,1, 11.9,1,1, 4.136, 10503.007, 403.103, 52860.383 24/09/28,10:28:43,15,11,1, 11.9,1,1, 4.136, 10503.007, 403.111, 52860.363 24/09/28,10:28:43,16,11,1, 11.9,1,1, 4.136, 10503.022, 403.074, 52860.381 24/09/28,10:28:43,17,11,1, 11.9,1,1, 4.136, 10503.001, 403.094, 52860.365 24/09/28,10:28:43,18,11,1, 11.9,1,1, 4.136, 10503.035, 403.088, 52860.310 24/09/28,10:28:43,19,11,1, 11.9,1,1, 4.136, 10503.020, 403.078, 52860.387 24/09/28,10:28:44,00,11,1, 11.9,1,1, 4.137, 10503.019, 403.078, 52860.387 24/09/28,10:28:44,01,11,1, 11.9,1,1, 4.137, 10503.015, 403.115, 52860.414 24/09/28,10:28:44,02,11,1, 11.9,1,1, 4.137, 10503.046, 403.076, 52860.333 24/09/28,10:28:44,03,11,1, 11.9,1,1, 4.137, 10503.045, 403.077, 52860.313 24/09/28,10:28:44,04,11,1, 11.9,1,1, 4.137, 10503.049, 403.100, 52860.382 24/09/28,10:28:44,05,11,1, 11.9,1,1, 4.137, 10503.071, 403.052, 52860.353 24/09/28,10:28:44,06,11,1, 11.9,1,1, 4.137, 10503.034, 403.076, 52860.359 24/09/28,10:28:44,07,11,1, 11.9,1,1, 4.137, 10503.026, 403.106, 52860.384 24/09/28,10:28:44,08,11,1, 11.9,1,1, 4.137, 10503.039, 403.037, 52860.290 24/09/28,10:28:44,09,11,1, 11.9,1,1, 4.137, 10503.055, 403.070, 52860.339 24/09/28,10:28:44,10,11,1, 11.9,1,1, 4.137, 10503.081, 403.087, 52860.343 24/09/28,10:28:44,11,11,1, 11.9,1,1, 4.137, 10503.066, 403.056, 52860.346 24/09/28,10:28:44,12,11,1, 11.9,1,1, 4.137, 10503.087, 403.066, 52860.419 24/09/28,10:28:44,13,11,1, 11.9,1,1, 4.137, 10503.061, 403.082, 52860.441 24/09/28,10:28:44,14,11,1, 11.9,1,1, 4.137, 10503.072, 403.046, 52860.415 24/09/28,10:28:44,15,11,1, 11.9,1,1, 4.137, 10503.070, 403.044, 52860.299 24/09/28,10:28:44,16,11,1, 11.9,1,1, 4.137, 10503.067, 403.043, 52860.328 24/09/28,10:28:44,17,11,1, 11.9,1,1, 4.137, 10503.088, 403.023, 52860.320 24/09/28,10:28:44,18,11,1, 11.9,1,1, 4.137, 10503.060, 403.051, 52860.303 24/09/28,10:28:44,19,11,1, 11.9,1,1, 4.137, 10503.062, 403.050, 52860.357 24/09/28,10:28:45,00,11,1, 11.9,1,1, 4.140, 10503.061, 403.050, 52860.357 24/09/28,10:28:45,01,11,1, 11.9,1,1, 4.140, 10503.085, 403.019, 52860.286 24/09/28,10:28:45,02,11,1, 11.9,1,1, 4.140, 10503.068, 403.054, 52860.323 24/09/28,10:28:45,03,11,1, 11.9,1,1, 4.140, 10503.099, 403.040, 52860.352 24/09/28,10:28:45,04,11,1, 11.9,1,1, 4.140, 10503.089, 403.021, 52860.352 24/09/28,10:28:45,05,11,1, 11.9,1,1, 4.140, 10503.084, 403.022, 52860.286 24/09/28,10:28:45,06,11,1, 11.9,1,1, 4.140, 10503.101, 403.000, 52860.324 24/09/28,10:28:45,07,11,1, 11.9,1,1, 4.140, 10503.112, 403.012, 52860.269 24/09/28,10:28:45,08,11,1, 11.9,1,1, 4.140, 10503.098, 403.031, 52860.343 24/09/28,10:28:45,09,11,1, 11.9,1,1, 4.140, 10503.117, 403.019, 52860.317 24/09/28,10:28:45,10,11,1, 11.9,1,1, 4.140, 10503.107, 403.010, 52860.362 24/09/28,10:28:45,11,11,1, 11.9,1,1, 4.140, 10503.135, 403.015, 52860.301 24/09/28,10:28:45,12,11,1, 11.9,1,1, 4.140, 10503.141, 403.024, 52860.321 24/09/28,10:28:45,13,11,1, 11.9,1,1, 4.140, 10503.110, 402.987, 52860.317 24/09/28,10:28:45,14,11,1, 11.9,1,1, 4.140, 10503.145, 402.982, 52860.281 24/09/28,10:28:45,15,11,1, 11.9,1,1, 4.140, 10503.125, 403.010, 52860.362 24/09/28,10:28:45,16,11,1, 11.9,1,1, 4.140, 10503.114, 402.992, 52860.284 24/09/28,10:28:45,17,11,1, 11.9,1,1, 4.140, 10503.129, 402.994, 52860.268 24/09/28,10:28:45,18,11,1, 11.9,1,1, 4.140, 10503.149, 403.008, 52860.287 24/09/28,10:28:45,19,11,1, 11.9,1,1, 4.140, 10503.155, 402.977, 52860.247 24/09/28,10:28:46,00,11,1, 11.9,1,1, 4.140, 10503.153, 402.977, 52860.247 24/09/28,10:28:46,01,11,1, 11.9,1,1, 4.140, 10503.173, 402.997, 52860.326 24/09/28,10:28:46,02,11,1, 11.9,1,1, 4.140, 10503.169, 402.975, 52860.336 24/09/28,10:28:46,03,11,1, 11.9,1,1, 4.140, 10503.151, 402.987, 52860.292 24/09/28,10:28:46,04,11,1, 11.9,1,1, 4.140, 10503.163, 402.996, 52860.312 24/09/28,10:28:46,05,11,1, 11.9,1,1, 4.140, 10503.172, 402.965, 52860.303 24/09/28,10:28:46,06,11,1, 11.9,1,1, 4.140, 10503.167, 402.983, 52860.342 24/09/28,10:28:46,07,11,1, 11.9,1,1, 4.140, 10503.184, 403.012, 52860.370 24/09/28,10:28:46,08,11,1, 11.9,1,1, 4.140, 10503.201, 402.976, 52860.318 24/09/28,10:28:46,09,11,1, 11.9,1,1, 4.140, 10503.196, 402.973, 52860.331 24/09/28,10:28:46,10,11,1, 11.9,1,1, 4.140, 10503.184, 402.989, 52860.423 24/09/28,10:28:46,11,11,1, 11.9,1,1, 4.140, 10503.176, 402.977, 52860.403 24/09/28,10:28:46,12,11,1, 11.9,1,1, 4.140, 10503.177, 402.984, 52860.313 24/09/28,10:28:46,13,11,1, 11.9,1,1, 4.140, 10503.179, 402.982, 52860.305 24/09/28,10:28:46,14,11,1, 11.9,1,1, 4.140, 10503.213, 402.965, 52860.339 24/09/28,10:28:46,15,11,1, 11.9,1,1, 4.140, 10503.170, 402.958, 52860.329 24/09/28,10:28:46,16,11,1, 11.9,1,1, 4.140, 10503.187, 402.960, 52860.349 24/09/28,10:28:46,17,11,1, 11.9,1,1, 4.140, 10503.198, 402.972, 52860.402 24/09/28,10:28:46,18,11,1, 11.9,1,1, 4.140, 10503.194, 402.953, 52860.298 24/09/28,10:28:46,19,11,1, 11.9,1,1, 4.140, 10503.181, 402.956, 52860.270 24/09/28,10:28:47,00,11,1, 11.9,1,1, 4.140, 10503.178, 402.956, 52860.270 24/09/28,10:28:47,01,11,1, 11.9,1,1, 4.140, 10503.221, 402.956, 52860.338 24/09/28,10:28:47,02,11,1, 11.9,1,1, 4.140, 10503.211, 402.961, 52860.359 24/09/28,10:28:47,03,11,1, 11.9,1,1, 4.140, 10503.227, 402.961, 52860.413 24/09/28,10:28:47,04,11,1, 11.9,1,1, 4.140, 10503.229, 402.951, 52860.307 24/09/28,10:28:47,05,11,1, 11.9,1,1, 4.140, 10503.230, 402.926, 52860.286 24/09/28,10:28:47,06,11,1, 11.9,1,1, 4.140, 10503.226, 402.963, 52860.292 24/09/28,10:28:47,07,11,1, 11.9,1,1, 4.140, 10503.218, 402.936, 52860.295 24/09/28,10:28:47,08,11,1, 11.9,1,1, 4.140, 10503.218, 402.931, 52860.325 24/09/28,10:28:47,09,11,1, 11.9,1,1, 4.140, 10503.231, 402.953, 52860.408 24/09/28,10:28:47,10,11,1, 11.9,1,1, 4.140, 10503.234, 402.949, 52860.315 24/09/28,10:28:47,11,11,1, 11.9,1,1, 4.140, 10503.218, 402.925, 52860.304 24/09/28,10:28:47,12,11,1, 11.9,1,1, 4.140, 10503.245, 402.955, 52860.303 24/09/28,10:28:47,13,11,1, 11.9,1,1, 4.140, 10503.222, 402.972, 52860.369 24/09/28,10:28:47,14,11,1, 11.9,1,1, 4.140, 10503.243, 402.918, 52860.346 24/09/28,10:28:47,15,11,1, 11.9,1,1, 4.140, 10503.226, 402.947, 52860.275 24/09/28,10:28:47,16,11,1, 11.9,1,1, 4.140, 10503.264, 402.954, 52860.324 24/09/28,10:28:47,17,11,1, 11.9,1,1, 4.140, 10503.242, 402.929, 52860.377 24/09/28,10:28:47,18,11,1, 11.9,1,1, 4.140, 10503.254, 402.912, 52860.359 24/09/28,10:28:47,19,11,1, 11.9,1,1, 4.140, 10503.246, 402.951, 52860.358 24/09/28,10:28:48,00,11,1, 11.8,1,1, 4.140, 10503.244, 402.951, 52860.358 24/09/28,10:28:48,01,11,1, 11.8,1,1, 4.140, 10503.264, 402.913, 52860.261 24/09/28,10:28:48,02,11,1, 11.8,1,1, 4.140, 10503.265, 402.946, 52860.311 24/09/28,10:28:48,03,11,1, 11.8,1,1, 4.140, 10503.274, 402.920, 52860.336 24/09/28,10:28:48,04,11,1, 11.8,1,1, 4.140, 10503.278, 402.897, 52860.330 24/09/28,10:28:48,05,11,1, 11.8,1,1, 4.140, 10503.250, 402.927, 52860.353 24/09/28,10:28:48,06,11,1, 11.8,1,1, 4.140, 10503.284, 402.917, 52860.316 24/09/28,10:28:48,07,11,1, 11.8,1,1, 4.140, 10503.259, 402.894, 52860.215 24/09/28,10:28:48,08,11,1, 11.8,1,1, 4.140, 10503.256, 402.912, 52860.214 24/09/28,10:28:48,09,11,1, 11.8,1,1, 4.140, 10503.256, 402.946, 52860.338 24/09/28,10:28:48,10,11,1, 11.8,1,1, 4.140, 10503.257, 402.905, 52860.285 24/09/28,10:28:48,11,11,1, 11.8,1,1, 4.140, 10503.251, 402.915, 52860.286 24/09/28,10:28:48,12,11,1, 11.8,1,1, 4.140, 10503.264, 402.929, 52860.334 24/09/28,10:28:48,13,11,1, 11.8,1,1, 4.140, 10503.293, 402.908, 52860.366 24/09/28,10:28:48,14,11,1, 11.8,1,1, 4.140, 10503.276, 402.913, 52860.332 24/09/28,10:28:48,15,11,1, 11.8,1,1, 4.140, 10503.287, 402.907, 52860.355 24/09/28,10:28:48,16,11,1, 11.8,1,1, 4.140, 10503.259, 402.927, 52860.279 24/09/28,10:28:48,17,11,1, 11.8,1,1, 4.140, 10503.293, 402.908, 52860.322 24/09/28,10:28:48,18,11,1, 11.8,1,1, 4.140, 10503.274, 402.888, 52860.259 24/09/28,10:28:48,19,11,1, 11.8,1,1, 4.140, 10503.284, 402.914, 52860.324 24/09/28,10:28:49,00,11,1, 11.9,1,1, 4.146, 10503.278, 402.914, 52860.324 24/09/28,10:28:49,01,11,1, 11.9,1,1, 4.146, 10503.285, 402.906, 52860.217 24/09/28,10:28:49,02,11,1, 11.9,1,1, 4.146, 10503.279, 402.903, 52860.324 24/09/28,10:28:49,03,11,1, 11.9,1,1, 4.146, 10503.279, 402.876, 52860.290 24/09/28,10:28:49,04,11,1, 11.9,1,1, 4.146, 10503.290, 402.885, 52860.249 24/09/28,10:28:49,05,11,1, 11.9,1,1, 4.146, 10503.285, 402.911, 52860.315 24/09/28,10:28:49,06,11,1, 11.9,1,1, 4.146, 10503.307, 402.870, 52860.267 24/09/28,10:28:49,07,11,1, 11.9,1,1, 4.146, 10503.298, 402.880, 52860.357 24/09/28,10:28:49,08,11,1, 11.9,1,1, 4.146, 10503.289, 402.870, 52860.279 24/09/28,10:28:49,09,11,1, 11.9,1,1, 4.146, 10503.320, 402.891, 52860.327 24/09/28,10:28:49,10,11,1, 11.9,1,1, 4.146, 10503.300, 402.859, 52860.237 24/09/28,10:28:49,11,11,1, 11.9,1,1, 4.146, 10503.313, 402.886, 52860.232 24/09/28,10:28:49,12,11,1, 11.9,1,1, 4.146, 10503.312, 402.911, 52860.226 24/09/28,10:28:49,13,11,1, 11.9,1,1, 4.146, 10503.317, 402.857, 52860.280 24/09/28,10:28:49,14,11,1, 11.9,1,1, 4.146, 10503.298, 402.866, 52860.268 24/09/28,10:28:49,15,11,1, 11.9,1,1, 4.146, 10503.326, 402.897, 52860.328 24/09/28,10:28:49,16,11,1, 11.9,1,1, 4.146, 10503.314, 402.860, 52860.289 24/09/28,10:28:49,17,11,1, 11.9,1,1, 4.146, 10503.332, 402.877, 52860.285 24/09/28,10:28:49,18,11,1, 11.9,1,1, 4.146, 10503.304, 402.894, 52860.280 24/09/28,10:28:49,19,11,1, 11.9,1,1, 4.146, 10503.363, 402.874, 52860.315 24/09/28,10:28:50,00,11,1, 12.0,1,1, 4.143, 10503.361, 402.874, 52860.315 24/09/28,10:28:50,01,11,1, 12.0,1,1, 4.143, 10503.325, 402.867, 52860.264 24/09/28,10:28:50,02,11,1, 12.0,1,1, 4.143, 10503.339, 402.854, 52860.276 24/09/28,10:28:50,03,11,1, 12.0,1,1, 4.143, 10503.332, 402.830, 52860.241 24/09/28,10:28:50,04,11,1, 12.0,1,1, 4.143, 10503.339, 402.842, 52860.287 24/09/28,10:28:50,05,11,1, 12.0,1,1, 4.143, 10503.326, 402.880, 52860.291 24/09/28,10:28:50,06,11,1, 12.0,1,1, 4.143, 10503.341, 402.858, 52860.273 24/09/28,10:28:50,07,11,1, 12.0,1,1, 4.143, 10503.360, 402.835, 52860.284 24/09/28,10:28:50,08,11,1, 12.0,1,1, 4.143, 10503.346, 402.845, 52860.233 24/09/28,10:28:50,09,11,1, 12.0,1,1, 4.143, 10503.368, 402.845, 52860.258 24/09/28,10:28:50,10,11,1, 12.0,1,1, 4.143, 10503.362, 402.811, 52860.272 24/09/28,10:28:50,11,11,1, 12.0,1,1, 4.143, 10503.351, 402.852, 52860.265 24/09/28,10:28:50,12,11,1, 12.0,1,1, 4.143, 10503.354, 402.876, 52860.267 24/09/28,10:28:50,13,11,1, 12.0,1,1, 4.143, 10503.370, 402.835, 52860.273 24/09/28,10:28:50,14,11,1, 12.0,1,1, 4.143, 10503.343, 402.816, 52860.278 24/09/28,10:28:50,15,11,1, 12.0,1,1, 4.143, 10503.351, 402.818, 52860.280 24/09/28,10:28:50,16,11,1, 12.0,1,1, 4.143, 10503.346, 402.846, 52860.286 24/09/28,10:28:50,17,11,1, 12.0,1,1, 4.143, 10503.398, 402.803, 52860.286 24/09/28,10:28:50,18,11,1, 12.0,1,1, 4.143, 10503.365, 402.796, 52860.239 24/09/28,10:28:50,19,11,1, 12.0,1,1, 4.143, 10503.376, 402.806, 52860.273 24/09/28,10:28:51,00,11,1, 11.9,1,1, 4.142, 10503.370, 402.806, 52860.273 24/09/28,10:28:51,01,11,1, 11.9,1,1, 4.142, 10503.415, 402.804, 52860.097 24/09/28,10:28:51,02,11,1, 11.9,1,1, 4.142, 10503.396, 402.809, 52860.239 24/09/28,10:28:51,03,11,1, 11.9,1,1, 4.142, 10503.387, 402.835, 52860.263 24/09/28,10:28:51,04,11,1, 11.9,1,1, 4.142, 10503.399, 402.776, 52860.263 24/09/28,10:28:51,05,11,1, 11.9,1,1, 4.142, 10503.373, 402.788, 52860.263 24/09/28,10:28:51,06,11,1, 11.9,1,1, 4.142, 10503.404, 402.839, 52860.258 24/09/28,10:28:51,07,11,1, 11.9,1,1, 4.142, 10503.414, 402.794, 52860.238 24/09/28,10:28:51,08,11,1, 11.9,1,1, 4.142, 10503.381, 402.772, 52860.237 24/09/28,10:28:51,09,11,1, 11.9,1,1, 4.142, 10503.402, 402.818, 52860.279 24/09/28,10:28:51,10,11,1, 11.9,1,1, 4.142, 10503.385, 402.794, 52860.294 24/09/28,10:28:51,11,11,1, 11.9,1,1, 4.142, 10503.402, 402.780, 52860.271 24/09/28,10:28:51,12,11,1, 11.9,1,1, 4.142, 10503.379, 402.786, 52860.268 24/09/28,10:28:51,13,11,1, 11.9,1,1, 4.142, 10503.422, 402.825, 52860.282 24/09/28,10:28:51,14,11,1, 11.9,1,1, 4.142, 10503.408, 402.773, 52860.227 24/09/28,10:28:51,15,11,1, 11.9,1,1, 4.142, 10503.356, 402.788, 52860.373 24/09/28,10:28:51,16,11,1, 11.9,1,1, 4.142, 10503.353, 402.810, 52860.290 24/09/28,10:28:51,17,11,1, 11.9,1,1, 4.142, 10503.392, 402.803, 52860.270 24/09/28,10:28:51,18,11,1, 11.9,1,1, 4.142, 10503.400, 402.797, 52860.211 24/09/28,10:28:51,19,11,1, 11.9,1,1, 4.142, 10503.409, 402.777, 52860.228 24/09/28,10:28:52,00,11,1, 11.9,1,1, 4.146, 10503.403, 402.777, 52860.228 24/09/28,10:28:52,01,11,1, 11.9,1,1, 4.146, 10503.405, 402.783, 52860.266 24/09/28,10:28:52,02,11,1, 11.9,1,1, 4.146, 10503.407, 402.787, 52860.273 24/09/28,10:28:52,03,11,1, 11.9,1,1, 4.146, 10503.388, 402.781, 52860.259 24/09/28,10:28:52,04,11,1, 11.9,1,1, 4.146, 10503.408, 402.764, 52860.295 24/09/28,10:28:52,05,11,1, 11.9,1,1, 4.146, 10503.411, 402.756, 52860.224 24/09/28,10:28:52,06,11,1, 11.9,1,1, 4.146, 10503.413, 402.752, 52860.237 24/09/28,10:28:52,07,11,1, 11.9,1,1, 4.146, 10503.420, 402.781, 52860.250 24/09/28,10:28:52,08,11,1, 11.9,1,1, 4.146, 10503.416, 402.776, 52860.270 24/09/28,10:28:52,09,11,1, 11.9,1,1, 4.146, 10503.433, 402.766, 52860.250 24/09/28,10:28:52,10,11,1, 11.9,1,1, 4.146, 10503.412, 402.773, 52860.251 24/09/28,10:28:52,11,11,1, 11.9,1,1, 4.146, 10503.422, 402.782, 52860.277 24/09/28,10:28:52,12,11,1, 11.9,1,1, 4.146, 10503.449, 402.767, 52860.268 24/09/28,10:28:52,13,11,1, 11.9,1,1, 4.146, 10503.411, 402.748, 52860.240 24/09/28,10:28:52,14,11,1, 11.9,1,1, 4.146, 10503.429, 402.754, 52860.243 24/09/28,10:28:52,15,11,1, 11.9,1,1, 4.146, 10503.439, 402.762, 52860.259 24/09/28,10:28:52,16,11,1, 11.9,1,1, 4.146, 10503.411, 402.729, 52860.175 24/09/28,10:28:52,17,11,1, 11.9,1,1, 4.146, 10503.405, 402.757, 52860.327 24/09/28,10:28:52,18,11,1, 11.9,1,1, 4.146, 10503.441, 402.792, 52860.340 24/09/28,10:28:52,19,11,1, 11.9,1,1, 4.146, 10503.444, 402.766, 52860.332 24/09/28,10:28:53,00,11,1, 11.9,1,1, 4.143, 10503.436, 402.766, 52860.332 24/09/28,10:28:53,01,11,1, 11.9,1,1, 4.143, 10503.422, 402.795, 52860.334 24/09/28,10:28:53,02,11,1, 11.9,1,1, 4.143, 10503.451, 402.769, 52860.291 24/09/28,10:28:53,03,11,1, 11.9,1,1, 4.143, 10503.433, 402.747, 52860.283 24/09/28,10:28:53,04,11,1, 11.9,1,1, 4.143, 10503.440, 402.746, 52860.220 24/09/28,10:28:53,05,11,1, 11.9,1,1, 4.143, 10503.426, 402.773, 52860.337 24/09/28,10:28:53,06,11,1, 11.9,1,1, 4.143, 10503.466, 402.756, 52860.334 24/09/28,10:28:53,07,11,1, 11.9,1,1, 4.143, 10503.436, 402.710, 52860.256 24/09/28,10:28:53,08,11,1, 11.9,1,1, 4.143, 10503.456, 402.747, 52860.299 24/09/28,10:28:53,09,11,1, 11.9,1,1, 4.143, 10503.465, 402.747, 52860.252 24/09/28,10:28:53,10,11,1, 11.9,1,1, 4.143, 10503.470, 402.737, 52860.293 24/09/28,10:28:53,11,11,1, 11.9,1,1, 4.143, 10503.468, 402.730, 52860.254 24/09/28,10:28:53,12,11,1, 11.9,1,1, 4.143, 10503.476, 402.741, 52860.239 24/09/28,10:28:53,13,11,1, 11.9,1,1, 4.143, 10503.463, 402.756, 52860.330 24/09/28,10:28:53,14,11,1, 11.9,1,1, 4.143, 10503.476, 402.733, 52860.302 24/09/28,10:28:53,15,11,1, 11.9,1,1, 4.143, 10503.481, 402.723, 52860.291 24/09/28,10:28:53,16,11,1, 11.9,1,1, 4.143, 10503.499, 402.736, 52860.295 24/09/28,10:28:53,17,11,1, 11.9,1,1, 4.143, 10503.478, 402.728, 52860.263 24/09/28,10:28:53,18,11,1, 11.9,1,1, 4.143, 10503.485, 402.730, 52860.269 24/09/28,10:28:53,19,11,1, 11.9,1,1, 4.143, 10503.491, 402.738, 52860.211 24/09/28,10:28:54,00,11,1, 11.9,1,1, 4.144, 10503.486, 402.738, 52860.211 24/09/28,10:28:54,01,11,1, 11.9,1,1, 4.144, 10503.476, 402.734, 52860.267 24/09/28,10:28:54,02,11,1, 11.9,1,1, 4.144, 10503.491, 402.684, 52860.209 24/09/28,10:28:54,03,11,1, 11.9,1,1, 4.144, 10503.492, 402.743, 52860.232 24/09/28,10:28:54,04,11,1, 11.9,1,1, 4.144, 10503.518, 402.744, 52860.457 24/09/28,10:28:54,05,11,1, 11.9,1,1, 4.144, 10503.505, 402.690, 52860.182 24/09/28,10:28:54,06,11,1, 11.9,1,1, 4.144, 10503.513, 402.706, 52860.201 24/09/28,10:28:54,07,11,1, 11.9,1,1, 4.144, 10503.514, 402.730, 52860.238 24/09/28,10:28:54,08,11,1, 11.9,1,1, 4.144, 10503.520, 402.727, 52860.264 24/09/28,10:28:54,09,11,1, 11.9,1,1, 4.144, 10503.479, 402.699, 52860.282 24/09/28,10:28:54,10,11,1, 11.9,1,1, 4.144, 10503.502, 402.699, 52860.267 24/09/28,10:28:54,11,11,1, 11.9,1,1, 4.144, 10503.512, 402.736, 52860.284 24/09/28,10:28:54,12,11,1, 11.9,1,1, 4.144, 10503.518, 402.705, 52860.244 24/09/28,10:28:54,13,11,1, 11.9,1,1, 4.144, 10503.516, 402.690, 52860.252 24/09/28,10:28:54,14,11,1, 11.9,1,1, 4.144, 10503.523, 402.691, 52860.238 24/09/28,10:28:54,15,11,1, 11.9,1,1, 4.144, 10503.516, 402.711, 52860.249 24/09/28,10:28:54,16,11,1, 11.9,1,1, 4.144, 10503.524, 402.706, 52860.249 24/09/28,10:28:54,17,11,1, 11.9,1,1, 4.144, 10503.522, 402.681, 52860.220 24/09/28,10:28:54,18,11,1, 11.9,1,1, 4.144, 10503.540, 402.711, 52860.205 24/09/28,10:28:54,19,11,1, 11.9,1,1, 4.144, 10503.522, 402.698, 52860.241 24/09/28,10:28:55,00,11,1, 11.9,1,1, 4.145, 10503.520, 402.698, 52860.241 24/09/28,10:28:55,01,11,1, 11.9,1,1, 4.145, 10503.540, 402.695, 52860.325 24/09/28,10:28:55,02,11,1, 11.9,1,1, 4.145, 10503.563, 402.685, 52860.021 24/09/28,10:28:55,03,11,1, 11.9,1,1, 4.145, 10503.560, 402.679, 52860.164 24/09/28,10:28:55,04,11,1, 11.9,1,1, 4.145, 10503.555, 402.664, 52860.186 24/09/28,10:28:55,05,11,1, 11.9,1,1, 4.145, 10503.583, 402.680, 52860.181 24/09/28,10:28:55,06,11,1, 11.9,1,1, 4.145, 10503.555, 402.700, 52860.253 24/09/28,10:28:55,07,11,1, 11.9,1,1, 4.145, 10503.546, 402.678, 52860.275 24/09/28,10:28:55,08,11,1, 11.9,1,1, 4.145, 10503.544, 402.663, 52860.242 24/09/28,10:28:55,09,11,1, 11.9,1,1, 4.145, 10503.558, 402.680, 52860.209 24/09/28,10:28:55,10,11,1, 11.9,1,1, 4.145, 10503.531, 402.691, 52860.232 24/09/28,10:28:55,11,11,1, 11.9,1,1, 4.145, 10503.542, 402.670, 52860.258 24/09/28,10:28:55,12,11,1, 11.9,1,1, 4.145, 10503.567, 402.653, 52860.221 24/09/28,10:28:55,13,11,1, 11.9,1,1, 4.145, 10503.558, 402.681, 52860.213 24/09/28,10:28:55,14,11,1, 11.9,1,1, 4.145, 10503.557, 402.691, 52860.242 24/09/28,10:28:55,15,11,1, 11.9,1,1, 4.145, 10503.572, 402.657, 52860.250 24/09/28,10:28:55,16,11,1, 11.9,1,1, 4.145, 10503.548, 402.657, 52860.205 24/09/28,10:28:55,17,11,1, 11.9,1,1, 4.145, 10503.541, 402.668, 52860.254 24/09/28,10:28:55,18,11,1, 11.9,1,1, 4.145, 10503.596, 402.675, 52860.252 24/09/28,10:28:55,19,11,1, 11.9,1,1, 4.145, 10503.573, 402.654, 52860.218 24/09/28,10:28:56,00,11,1, 11.9,1,1, 4.144, 10503.570, 402.654, 52860.218 24/09/28,10:28:56,01,11,1, 11.9,1,1, 4.144, 10503.572, 402.663, 52860.203 24/09/28,10:28:56,02,11,1, 11.9,1,1, 4.144, 10503.565, 402.681, 52860.264 24/09/28,10:28:56,03,11,1, 11.9,1,1, 4.144, 10503.571, 402.633, 52860.213 24/09/28,10:28:56,04,11,1, 11.9,1,1, 4.144, 10503.588, 402.624, 52860.200 24/09/28,10:28:56,05,11,1, 11.9,1,1, 4.144, 10503.572, 402.653, 52860.225 24/09/28,10:28:56,06,11,1, 11.9,1,1, 4.144, 10503.587, 402.643, 52860.232 24/09/28,10:28:56,07,11,1, 11.9,1,1, 4.144, 10503.572, 402.631, 52860.217 24/09/28,10:28:56,08,11,1, 11.9,1,1, 4.144, 10503.583, 402.655, 52860.198 24/09/28,10:28:56,09,11,1, 11.9,1,1, 4.144, 10503.575, 402.669, 52860.186 24/09/28,10:28:56,10,11,1, 11.9,1,1, 4.144, 10503.601, 402.674, 52860.224 24/09/28,10:28:56,11,11,1, 11.9,1,1, 4.144, 10503.598, 402.656, 52860.185 24/09/28,10:28:56,12,11,1, 11.9,1,1, 4.144, 10503.596, 402.638, 52860.197 24/09/28,10:28:56,13,11,1, 11.9,1,1, 4.144, 10503.597, 402.657, 52860.222 24/09/28,10:28:56,14,11,1, 11.9,1,1, 4.144, 10503.597, 402.648, 52860.231 24/09/28,10:28:56,15,11,1, 11.9,1,1, 4.144, 10503.584, 402.615, 52860.223 24/09/28,10:28:56,16,11,1, 11.9,1,1, 4.144, 10503.568, 402.622, 52860.200 24/09/28,10:28:56,17,11,1, 11.9,1,1, 4.144, 10503.586, 402.650, 52860.224 24/09/28,10:28:56,18,11,1, 11.9,1,1, 4.144, 10503.603, 402.649, 52860.213 24/09/28,10:28:56,19,11,1, 11.9,1,1, 4.144, 10503.633, 402.601, 52860.212 24/09/28,10:28:57,00,11,1, 11.9,1,1, 4.147, 10503.628, 402.601, 52860.212 24/09/28,10:28:57,01,11,1, 11.9,1,1, 4.147, 10503.619, 402.634, 52860.211 24/09/28,10:28:57,02,11,1, 11.9,1,1, 4.147, 10503.627, 402.661, 52860.371 24/09/28,10:28:57,03,11,1, 11.9,1,1, 4.147, 10503.625, 402.668, 52860.355 24/09/28,10:28:57,04,11,1, 11.9,1,1, 4.147, 10503.608, 402.663, 52860.325 24/09/28,10:28:57,05,11,1, 11.9,1,1, 4.147, 10503.615, 402.656, 52860.362 24/09/28,10:28:57,06,11,1, 11.9,1,1, 4.147, 10503.627, 402.658, 52860.361 24/09/28,10:28:57,07,11,1, 11.9,1,1, 4.147, 10503.630, 402.667, 52860.364 24/09/28,10:28:57,08,11,1, 11.9,1,1, 4.147, 10503.624, 402.642, 52860.370 24/09/28,10:28:57,09,11,1, 11.9,1,1, 4.147, 10503.625, 402.642, 52860.368 24/09/28,10:28:57,10,11,1, 11.9,1,1, 4.147, 10503.635, 402.642, 52860.347 24/09/28,10:28:57,11,11,1, 11.9,1,1, 4.147, 10503.631, 402.644, 52860.348 24/09/28,10:28:57,12,11,1, 11.9,1,1, 4.147, 10503.651, 402.643, 52860.364 24/09/28,10:28:57,13,11,1, 11.9,1,1, 4.147, 10503.637, 402.644, 52860.338 24/09/28,10:28:57,14,11,1, 11.9,1,1, 4.147, 10503.628, 402.648, 52860.376 24/09/28,10:28:57,15,11,1, 11.9,1,1, 4.147, 10503.613, 402.634, 52860.320 24/09/28,10:28:57,16,11,1, 11.9,1,1, 4.147, 10503.637, 402.644, 52860.299 24/09/28,10:28:57,17,11,1, 11.9,1,1, 4.147, 10503.657, 402.621, 52860.326 24/09/28,10:28:57,18,11,1, 11.9,1,1, 4.147, 10503.647, 402.636, 52860.344 24/09/28,10:28:57,19,11,1, 11.9,1,1, 4.147, 10503.638, 402.638, 52860.316 24/09/28,10:28:58,00,11,1, 11.9,1,1, 4.147, 10503.637, 402.638, 52860.316 24/09/28,10:28:58,01,11,1, 11.9,1,1, 4.147, 10503.661, 402.629, 52860.328 24/09/28,10:28:58,02,11,1, 11.9,1,1, 4.147, 10503.678, 402.641, 52860.371 24/09/28,10:28:58,03,11,1, 11.9,1,1, 4.147, 10503.652, 402.631, 52860.337 24/09/28,10:28:58,04,11,1, 11.9,1,1, 4.147, 10503.674, 402.635, 52860.320 24/09/28,10:28:58,05,11,1, 11.9,1,1, 4.147, 10503.654, 402.633, 52860.335 24/09/28,10:28:58,06,11,1, 11.9,1,1, 4.147, 10503.638, 402.645, 52860.312 24/09/28,10:28:58,07,11,1, 11.9,1,1, 4.147, 10503.651, 402.612, 52860.277 24/09/28,10:28:58,08,11,1, 11.9,1,1, 4.147, 10503.640, 402.631, 52860.287 24/09/28,10:28:58,09,11,1, 11.9,1,1, 4.147, 10503.648, 402.629, 52860.316 24/09/28,10:28:58,10,11,1, 11.9,1,1, 4.147, 10503.656, 402.620, 52860.325 24/09/28,10:28:58,11,11,1, 11.9,1,1, 4.147, 10503.652, 402.605, 52860.304 24/09/28,10:28:58,12,11,1, 11.9,1,1, 4.147, 10503.650, 402.643, 52860.335 24/09/28,10:28:58,13,11,1, 11.9,1,1, 4.147, 10503.661, 402.608, 52860.314 24/09/28,10:28:58,14,11,1, 11.9,1,1, 4.147, 10503.686, 402.619, 52860.309 24/09/28,10:28:58,15,11,1, 11.9,1,1, 4.147, 10503.668, 402.623, 52860.337 24/09/28,10:28:58,16,11,1, 11.9,1,1, 4.147, 10503.682, 402.604, 52860.332 24/09/28,10:28:58,17,11,1, 11.9,1,1, 4.147, 10503.683, 402.601, 52860.353 24/09/28,10:28:58,18,11,1, 11.9,1,1, 4.147, 10503.673, 402.622, 52860.314 24/09/28,10:28:58,19,11,1, 11.9,1,1, 4.147, 10503.677, 402.608, 52860.320 24/09/28,10:28:59,00,11,1, 11.9,1,1, 4.146, 10503.670, 402.608, 52860.320 24/09/28,10:28:59,01,11,1, 11.9,1,1, 4.146, 10503.688, 402.619, 52860.333 24/09/28,10:28:59,02,11,1, 11.9,1,1, 4.146, 10503.692, 402.620, 52860.312 24/09/28,10:28:59,03,11,1, 11.9,1,1, 4.146, 10503.713, 402.620, 52860.328 24/09/28,10:28:59,04,11,1, 11.9,1,1, 4.146, 10503.710, 402.621, 52860.302 24/09/28,10:28:59,05,11,1, 11.9,1,1, 4.146, 10503.707, 402.614, 52860.335 24/09/28,10:28:59,06,11,1, 11.9,1,1, 4.146, 10503.695, 402.616, 52860.341 24/09/28,10:28:59,07,11,1, 11.9,1,1, 4.146, 10503.712, 402.619, 52860.283 24/09/28,10:28:59,08,11,1, 11.9,1,1, 4.146, 10503.694, 402.595, 52860.300 24/09/28,10:28:59,09,11,1, 11.9,1,1, 4.146, 10503.723, 402.587, 52860.302 24/09/28,10:28:59,10,11,1, 11.9,1,1, 4.146, 10503.722, 402.600, 52860.305 24/09/28,10:28:59,11,11,1, 11.9,1,1, 4.146, 10503.722, 402.596, 52860.287 24/09/28,10:28:59,12,11,1, 11.9,1,1, 4.146, 10503.731, 402.619, 52860.320 24/09/28,10:28:59,13,11,1, 11.9,1,1, 4.146, 10503.747, 402.598, 52860.319 24/09/28,10:28:59,14,11,1, 11.9,1,1, 4.146, 10503.701, 402.605, 52860.297 24/09/28,10:28:59,15,11,1, 11.9,1,1, 4.146, 10503.707, 402.614, 52860.300 24/09/28,10:28:59,16,11,1, 11.9,1,1, 4.146, 10503.742, 402.609, 52860.330 24/09/28,10:28:59,17,11,1, 11.9,1,1, 4.146, 10503.722, 402.588, 52860.286 24/09/28,10:28:59,18,11,1, 11.9,1,1, 4.146, 10503.747, 402.596, 52860.280 24/09/28,10:28:59,19,11,1, 11.9,1,1, 4.146, 10503.751, 402.612, 52860.336 24/09/28,10:29:00,00,11,1, 12.0,1,1, 4.146, 10503.745, 402.612, 52860.336 24/09/28,10:29:00,01,11,1, 12.0,1,1, 4.146, 10503.742, 402.596, 52860.333 24/09/28,10:29:00,02,11,1, 12.0,1,1, 4.146, 10503.746, 402.544, 52860.136 24/09/28,10:29:00,03,11,1, 12.0,1,1, 4.146, 10503.753, 402.525, 52860.158 24/09/28,10:29:00,04,11,1, 12.0,1,1, 4.146, 10503.752, 402.552, 52860.126 24/09/28,10:29:00,05,11,1, 12.0,1,1, 4.146, 10503.741, 402.571, 52860.176 24/09/28,10:29:00,06,11,1, 12.0,1,1, 4.146, 10503.771, 402.557, 52860.164 24/09/28,10:29:00,07,11,1, 12.0,1,1, 4.146, 10503.766, 402.551, 52860.186 24/09/28,10:29:00,08,11,1, 12.0,1,1, 4.146, 10503.745, 402.553, 52860.137 24/09/28,10:29:00,09,11,1, 12.0,1,1, 4.146, 10503.753, 402.567, 52860.174 24/09/28,10:29:00,10,11,1, 12.0,1,1, 4.146, 10503.744, 402.558, 52860.160 24/09/28,10:29:00,11,11,1, 12.0,1,1, 4.146, 10503.777, 402.538, 52860.154 24/09/28,10:29:00,12,11,1, 12.0,1,1, 4.146, 10503.764, 402.534, 52860.072 24/09/28,10:29:00,13,11,1, 12.0,1,1, 4.146, 10503.781, 402.534, 52860.079 24/09/28,10:29:00,14,11,1, 12.0,1,1, 4.146, 10503.767, 402.544, 52860.116 24/09/28,10:29:00,15,11,1, 12.0,1,1, 4.146, 10503.770, 402.545, 52860.116 24/09/28,10:29:00,16,11,1, 12.0,1,1, 4.146, 10503.788, 402.531, 52860.147 24/09/28,10:29:00,17,11,1, 12.0,1,1, 4.146, 10503.757, 402.529, 52860.070 24/09/28,10:29:00,18,11,1, 12.0,1,1, 4.146, 10503.775, 402.568, 52860.120 24/09/28,10:29:00,19,11,1, 12.0,1,1, 4.146, 10503.779, 402.540, 52859.990 24/09/28,10:29:01,00,11,1, 11.8,1,1, 4.151, 10503.778, 402.540, 52859.990 24/09/28,10:29:01,01,11,1, 11.8,1,1, 4.151, 10503.779, 402.547, 52860.077 24/09/28,10:29:01,02,11,1, 11.8,1,1, 4.151, 10503.765, 402.555, 52860.117 24/09/28,10:29:01,03,11,1, 11.8,1,1, 4.151, 10503.774, 402.564, 52860.164 24/09/28,10:29:01,04,11,1, 11.8,1,1, 4.151, 10503.764, 402.531, 52860.148 24/09/28,10:29:01,05,11,1, 11.8,1,1, 4.151, 10503.782, 402.540, 52860.090 24/09/28,10:29:01,06,11,1, 11.8,1,1, 4.151, 10503.777, 402.531, 52860.135 24/09/28,10:29:01,07,11,1, 11.8,1,1, 4.151, 10503.777, 402.540, 52860.113 24/09/28,10:29:01,08,11,1, 11.8,1,1, 4.151, 10503.782, 402.544, 52860.146 24/09/28,10:29:01,09,11,1, 11.8,1,1, 4.151, 10503.784, 402.511, 52860.122 24/09/28,10:29:01,10,11,1, 11.8,1,1, 4.151, 10503.784, 402.520, 52860.112 24/09/28,10:29:01,11,11,1, 11.8,1,1, 4.151, 10503.786, 402.530, 52860.097 24/09/28,10:29:01,12,11,1, 11.8,1,1, 4.151, 10503.793, 402.537, 52860.136 24/09/28,10:29:01,13,11,1, 11.8,1,1, 4.151, 10503.821, 402.521, 52860.132 24/09/28,10:29:01,14,11,1, 11.8,1,1, 4.151, 10503.799, 402.499, 52860.094 24/09/28,10:29:01,15,11,1, 11.8,1,1, 4.151, 10503.798, 402.534, 52860.115 24/09/28,10:29:01,16,11,1, 11.8,1,1, 4.151, 10503.808, 402.537, 52860.152 24/09/28,10:29:01,17,11,1, 11.8,1,1, 4.151, 10503.790, 402.541, 52860.116 24/09/28,10:29:01,18,11,1, 11.8,1,1, 4.151, 10503.779, 402.514, 52860.146 24/09/28,10:29:01,19,11,1, 11.8,1,1, 4.151, 10503.799, 402.530, 52860.164 24/09/28,10:29:02,00,11,1, 12.0,1,1, 4.149, 10503.795, 402.530, 52860.164 24/09/28,10:29:02,01,11,1, 12.0,1,1, 4.149, 10503.808, 402.545, 52860.124 24/09/28,10:29:02,02,11,1, 12.0,1,1, 4.149, 10503.820, 402.524, 52860.176 24/09/28,10:29:02,03,11,1, 12.0,1,1, 4.149, 10503.796, 402.514, 52860.155 24/09/28,10:29:02,04,11,1, 12.0,1,1, 4.149, 10503.799, 402.519, 52860.117 24/09/28,10:29:02,05,11,1, 12.0,1,1, 4.149, 10503.821, 402.546, 52860.035 24/09/28,10:29:02,06,11,1, 12.0,1,1, 4.149, 10503.821, 402.521, 52860.170 24/09/28,10:29:02,07,11,1, 12.0,1,1, 4.149, 10503.827, 402.515, 52860.134 24/09/28,10:29:02,08,11,1, 12.0,1,1, 4.149, 10503.840, 402.505, 52860.063 24/09/28,10:29:02,09,11,1, 12.0,1,1, 4.149, 10503.832, 402.552, 52860.188 24/09/28,10:29:02,10,11,1, 12.0,1,1, 4.149, 10503.840, 402.533, 52860.197 24/09/28,10:29:02,11,11,1, 12.0,1,1, 4.149, 10503.836, 402.521, 52860.123 24/09/28,10:29:02,12,11,1, 12.0,1,1, 4.149, 10503.850, 402.503, 52860.153 24/09/28,10:29:02,13,11,1, 12.0,1,1, 4.149, 10503.827, 402.528, 52860.188 24/09/28,10:29:02,14,11,1, 12.0,1,1, 4.149, 10503.837, 402.543, 52860.144 24/09/28,10:29:02,15,11,1, 12.0,1,1, 4.149, 10503.827, 402.538, 52860.158 24/09/28,10:29:02,16,11,1, 12.0,1,1, 4.149, 10503.846, 402.488, 52860.084 24/09/28,10:29:02,17,11,1, 12.0,1,1, 4.149, 10503.822, 402.504, 52860.167 24/09/28,10:29:02,18,11,1, 12.0,1,1, 4.149, 10503.846, 402.526, 52860.076 24/09/28,10:29:02,19,11,1, 12.0,1,1, 4.149, 10503.830, 402.542, 52860.142 24/09/28,10:29:03,00,11,1, 11.9,1,1, 4.146, 10503.829, 402.542, 52860.142 24/09/28,10:29:03,01,11,1, 11.9,1,1, 4.146, 10503.858, 402.513, 52860.145 24/09/28,10:29:03,02,11,1, 11.9,1,1, 4.146, 10503.854, 402.504, 52860.087 24/09/28,10:29:03,03,11,1, 11.9,1,1, 4.146, 10503.855, 402.538, 52860.134 24/09/28,10:29:03,04,11,1, 11.9,1,1, 4.146, 10503.889, 402.539, 52860.203 24/09/28,10:29:03,05,11,1, 11.9,1,1, 4.146, 10503.882, 402.508, 52860.164 24/09/28,10:29:03,06,11,1, 11.9,1,1, 4.146, 10503.849, 402.507, 52860.115 24/09/28,10:29:03,07,11,1, 11.9,1,1, 4.146, 10503.853, 402.506, 52860.134 24/09/28,10:29:03,08,11,1, 11.9,1,1, 4.146, 10503.855, 402.523, 52860.117 24/09/28,10:29:03,09,11,1, 11.9,1,1, 4.146, 10503.868, 402.514, 52860.092 24/09/28,10:29:03,10,11,1, 11.9,1,1, 4.146, 10503.864, 402.499, 52860.145 24/09/28,10:29:03,11,11,1, 11.9,1,1, 4.146, 10503.883, 402.479, 52860.074 24/09/28,10:29:03,12,11,1, 11.9,1,1, 4.146, 10503.877, 402.525, 52860.147 24/09/28,10:29:03,13,11,1, 11.9,1,1, 4.146, 10503.879, 402.542, 52860.166 24/09/28,10:29:03,14,11,1, 11.9,1,1, 4.146, 10503.883, 402.541, 52860.107 24/09/28,10:29:03,15,11,1, 11.9,1,1, 4.146, 10503.879, 402.510, 52860.090 24/09/28,10:29:03,16,11,1, 11.9,1,1, 4.146, 10503.856, 402.510, 52860.120 24/09/28,10:29:03,17,11,1, 11.9,1,1, 4.146, 10503.894, 402.528, 52860.070 24/09/28,10:29:03,18,11,1, 11.9,1,1, 4.146, 10503.884, 402.534, 52860.177 24/09/28,10:29:03,19,11,1, 11.9,1,1, 4.146, 10503.915, 402.523, 52860.097 24/09/28,10:29:04,00,11,1, 11.9,1,1, 4.149, 10503.912, 402.523, 52860.097 24/09/28,10:29:04,01,11,1, 11.9,1,1, 4.149, 10503.900, 402.515, 52860.138 24/09/28,10:29:04,02,11,1, 11.9,1,1, 4.149, 10503.901, 402.534, 52860.202 24/09/28,10:29:04,03,11,1, 11.9,1,1, 4.149, 10503.888, 402.529, 52860.170 24/09/28,10:29:04,04,11,1, 11.9,1,1, 4.149, 10503.886, 402.510, 52860.133 24/09/28,10:29:04,05,11,1, 11.9,1,1, 4.149, 10503.899, 402.511, 52860.122 24/09/28,10:29:04,06,11,1, 11.9,1,1, 4.149, 10503.869, 402.514, 52860.095 24/09/28,10:29:04,07,11,1, 11.9,1,1, 4.149, 10503.912, 402.536, 52860.160 24/09/28,10:29:04,08,11,1, 11.9,1,1, 4.149, 10503.911, 402.525, 52860.172 24/09/28,10:29:04,09,11,1, 11.9,1,1, 4.149, 10503.896, 402.500, 52860.125 24/09/28,10:29:04,10,11,1, 11.9,1,1, 4.149, 10503.891, 402.497, 52860.095 24/09/28,10:29:04,11,11,1, 11.9,1,1, 4.149, 10503.887, 402.522, 52860.150 24/09/28,10:29:04,12,11,1, 11.9,1,1, 4.149, 10503.913, 402.537, 52860.059 24/09/28,10:29:04,13,11,1, 11.9,1,1, 4.149, 10503.910, 402.503, 52860.101 24/09/28,10:29:04,14,11,1, 11.9,1,1, 4.149, 10503.925, 402.496, 52860.078 24/09/28,10:29:04,15,11,1, 11.9,1,1, 4.149, 10503.878, 402.510, 52860.181 24/09/28,10:29:04,16,11,1, 11.9,1,1, 4.149, 10503.906, 402.540, 52860.142 24/09/28,10:29:04,17,11,1, 11.9,1,1, 4.149, 10503.905, 402.525, 52860.110 24/09/28,10:29:04,18,11,1, 11.9,1,1, 4.149, 10503.886, 402.511, 52860.121 24/09/28,10:29:04,19,11,1, 11.9,1,1, 4.149, 10503.906, 402.479, 52860.160 24/09/28,10:29:05,00,11,1, 11.9,1,1, 4.151, 10503.904, 402.479, 52860.160 24/09/28,10:29:05,01,11,1, 11.9,1,1, 4.151, 10503.924, 402.531, 52860.119 24/09/28,10:29:05,02,11,1, 11.9,1,1, 4.151, 10503.912, 402.519, 52860.139 24/09/28,10:29:05,03,11,1, 11.9,1,1, 4.151, 10503.938, 402.493, 52860.168 24/09/28,10:29:05,04,11,1, 11.9,1,1, 4.151, 10503.926, 402.499, 52860.120 24/09/28,10:29:05,05,11,1, 11.9,1,1, 4.151, 10503.936, 402.522, 52860.097 24/09/28,10:29:05,06,11,1, 11.9,1,1, 4.151, 10503.928, 402.518, 52860.144 24/09/28,10:29:05,07,11,1, 11.9,1,1, 4.151, 10503.948, 402.523, 52860.132 24/09/28,10:29:05,08,11,1, 11.9,1,1, 4.151, 10503.928, 402.515, 52860.142 24/09/28,10:29:05,09,11,1, 11.9,1,1, 4.151, 10503.932, 402.469, 52860.082 24/09/28,10:29:05,10,11,1, 11.9,1,1, 4.151, 10503.947, 402.495, 52860.070 24/09/28,10:29:05,11,11,1, 11.9,1,1, 4.151, 10503.950, 402.511, 52860.177 24/09/28,10:29:05,12,11,1, 11.9,1,1, 4.151, 10503.968, 402.512, 52860.076 24/09/28,10:29:05,13,11,1, 11.9,1,1, 4.151, 10503.942, 402.524, 52860.130 24/09/28,10:29:05,14,11,1, 11.9,1,1, 4.151, 10503.971, 402.500, 52860.119 24/09/28,10:29:05,15,11,1, 11.9,1,1, 4.151, 10503.959, 402.493, 52860.080 24/09/28,10:29:05,16,11,1, 11.9,1,1, 4.151, 10503.934, 402.503, 52860.064 24/09/28,10:29:05,17,11,1, 11.9,1,1, 4.151, 10503.937, 402.516, 52860.006 24/09/28,10:29:05,18,11,1, 11.9,1,1, 4.151, 10503.975, 402.520, 52860.053 24/09/28,10:29:05,19,11,1, 11.9,1,1, 4.151, 10503.950, 402.489, 52860.061 24/09/28,10:29:06,00,11,1, 11.9,1,1, 4.153, 10503.945, 402.489, 52860.061 24/09/28,10:29:06,01,11,1, 11.9,1,1, 4.153, 10503.933, 402.509, 52860.059 24/09/28,10:29:06,02,11,1, 11.9,1,1, 4.153, 10503.963, 402.531, 52860.083 24/09/28,10:29:06,03,11,1, 11.9,1,1, 4.153, 10503.974, 402.507, 52860.104 24/09/28,10:29:06,04,11,1, 11.9,1,1, 4.153, 10503.973, 402.489, 52860.042 24/09/28,10:29:06,05,11,1, 11.9,1,1, 4.153, 10503.960, 402.499, 52860.121 24/09/28,10:29:06,06,11,1, 11.9,1,1, 4.153, 10503.956, 402.511, 52860.061 24/09/28,10:29:06,07,11,1, 11.9,1,1, 4.153, 10503.978, 402.517, 52860.081 24/09/28,10:29:06,08,11,1, 11.9,1,1, 4.153, 10503.980, 402.516, 52860.069 24/09/28,10:29:06,09,11,1, 11.9,1,1, 4.153, 10503.994, 402.504, 52860.120 24/09/28,10:29:06,10,11,1, 11.9,1,1, 4.153, 10503.992, 402.517, 52860.130 24/09/28,10:29:06,11,11,1, 11.9,1,1, 4.153, 10504.001, 402.509, 52860.119 24/09/28,10:29:06,12,11,1, 11.9,1,1, 4.153, 10504.015, 402.502, 52860.072 24/09/28,10:29:06,13,11,1, 11.9,1,1, 4.153, 10503.997, 402.514, 52860.105 24/09/28,10:29:06,14,11,1, 11.9,1,1, 4.153, 10504.020, 402.477, 52860.134 24/09/28,10:29:06,15,11,1, 11.9,1,1, 4.153, 10503.991, 402.479, 52860.012 24/09/28,10:29:06,16,11,1, 11.9,1,1, 4.153, 10503.994, 402.484, 52860.144 24/09/28,10:29:06,17,11,1, 11.9,1,1, 4.153, 10503.976, 402.489, 52860.079 24/09/28,10:29:06,18,11,1, 11.9,1,1, 4.153, 10503.983, 402.524, 52860.116 24/09/28,10:29:06,19,11,1, 11.9,1,1, 4.153, 10504.011, 402.496, 52860.048 24/09/28,10:29:07,00,11,1, 11.9,1,1, 4.152, 10504.004, 402.496, 52860.048 24/09/28,10:29:07,01,11,1, 11.9,1,1, 4.152, 10504.019, 402.483, 52860.076 24/09/28,10:29:07,02,11,1, 11.9,1,1, 4.152, 10504.017, 402.504, 52859.978 24/09/28,10:29:07,03,11,1, 11.9,1,1, 4.152, 10504.009, 402.512, 52860.137 24/09/28,10:29:07,04,11,1, 11.9,1,1, 4.152, 10504.012, 402.510, 52860.109 24/09/28,10:29:07,05,11,1, 11.9,1,1, 4.152, 10504.020, 402.494, 52860.073 24/09/28,10:29:07,06,11,1, 11.9,1,1, 4.152, 10504.021, 402.487, 52860.050 24/09/28,10:29:07,07,11,1, 11.9,1,1, 4.152, 10504.025, 402.495, 52860.106 24/09/28,10:29:07,08,11,1, 11.9,1,1, 4.152, 10503.996, 402.513, 52860.112 24/09/28,10:29:07,09,11,1, 11.9,1,1, 4.152, 10503.995, 402.524, 52860.119 24/09/28,10:29:07,10,11,1, 11.9,1,1, 4.152, 10504.036, 402.501, 52860.093 24/09/28,10:29:07,11,11,1, 11.9,1,1, 4.152, 10504.033, 402.528, 52860.139 24/09/28,10:29:07,12,11,1, 11.9,1,1, 4.152, 10504.028, 402.495, 52860.012 24/09/28,10:29:07,13,11,1, 11.9,1,1, 4.152, 10504.016, 402.533, 52860.092 24/09/28,10:29:07,14,11,1, 11.9,1,1, 4.152, 10504.009, 402.526, 52860.055 24/09/28,10:29:07,15,11,1, 11.9,1,1, 4.152, 10504.031, 402.518, 52860.059 24/09/28,10:29:07,16,11,1, 11.9,1,1, 4.152, 10504.052, 402.523, 52860.087 24/09/28,10:29:07,17,11,1, 11.9,1,1, 4.152, 10504.035, 402.499, 52860.059 24/09/28,10:29:07,18,11,1, 11.9,1,1, 4.152, 10504.040, 402.515, 52860.056 24/09/28,10:29:07,19,11,1, 11.9,1,1, 4.152, 10504.036, 402.518, 52860.017 24/09/28,10:29:08,00,11,1, 11.9,1,1, 4.153, 10504.029, 402.518, 52860.017 24/09/28,10:29:08,01,11,1, 11.9,1,1, 4.153, 10504.067, 402.509, 52860.075 24/09/28,10:29:08,02,11,1, 11.9,1,1, 4.153, 10504.058, 402.488, 52860.024 24/09/28,10:29:08,03,11,1, 11.9,1,1, 4.153, 10504.039, 402.466, 52860.060 24/09/28,10:29:08,04,11,1, 11.9,1,1, 4.153, 10504.021, 402.485, 52860.088 24/09/28,10:29:08,05,11,1, 11.9,1,1, 4.153, 10504.065, 402.496, 52860.074 24/09/28,10:29:08,06,11,1, 11.9,1,1, 4.153, 10504.041, 402.498, 52860.077 24/09/28,10:29:08,07,11,1, 11.9,1,1, 4.153, 10504.062, 402.513, 52860.103 24/09/28,10:29:08,08,11,1, 11.9,1,1, 4.153, 10504.060, 402.508, 52860.104 24/09/28,10:29:08,09,11,1, 11.9,1,1, 4.153, 10504.068, 402.512, 52860.003 24/09/28,10:29:08,10,11,1, 11.9,1,1, 4.153, 10504.061, 402.544, 52860.066 24/09/28,10:29:08,11,11,1, 11.9,1,1, 4.153, 10504.065, 402.544, 52860.077 24/09/28,10:29:08,12,11,1, 11.9,1,1, 4.153, 10504.054, 402.514, 52860.055 24/09/28,10:29:08,13,11,1, 11.9,1,1, 4.153, 10504.085, 402.495, 52860.125 24/09/28,10:29:08,14,11,1, 11.9,1,1, 4.153, 10504.064, 402.493, 52860.048 24/09/28,10:29:08,15,11,1, 11.9,1,1, 4.153, 10504.085, 402.511, 52860.119 24/09/28,10:29:08,16,11,1, 11.9,1,1, 4.153, 10504.073, 402.524, 52860.007 24/09/28,10:29:08,17,11,1, 11.9,1,1, 4.153, 10504.070, 402.523, 52860.008 24/09/28,10:29:08,18,11,1, 11.9,1,1, 4.153, 10504.089, 402.525, 52860.086 24/09/28,10:29:08,19,11,1, 11.9,1,1, 4.153, 10504.098, 402.506, 52860.127 24/09/28,10:29:09,00,11,1, 11.9,1,1, 4.157, 10504.096, 402.506, 52860.127 24/09/28,10:29:09,01,11,1, 11.9,1,1, 4.157, 10504.080, 402.518, 52860.086 24/09/28,10:29:09,02,11,1, 11.9,1,1, 4.157, 10504.091, 402.526, 52860.078 24/09/28,10:29:09,03,11,1, 11.9,1,1, 4.157, 10504.118, 402.554, 52860.146 24/09/28,10:29:09,04,11,1, 11.9,1,1, 4.157, 10504.115, 402.534, 52860.108 24/09/28,10:29:09,05,11,1, 11.9,1,1, 4.157, 10504.120, 402.501, 52860.092 24/09/28,10:29:09,06,11,1, 11.9,1,1, 4.157, 10504.091, 402.495, 52860.073 24/09/28,10:29:09,07,11,1, 11.9,1,1, 4.157, 10504.103, 402.505, 52860.056 24/09/28,10:29:09,08,11,1, 11.9,1,1, 4.157, 10504.113, 402.539, 52860.103 24/09/28,10:29:09,09,11,1, 11.9,1,1, 4.157, 10504.132, 402.548, 52860.126 24/09/28,10:29:09,10,11,1, 11.9,1,1, 4.157, 10504.130, 402.516, 52860.073 24/09/28,10:29:09,11,11,1, 11.9,1,1, 4.157, 10504.117, 402.515, 52860.007 24/09/28,10:29:09,12,11,1, 11.9,1,1, 4.157, 10504.131, 402.510, 52859.996 24/09/28,10:29:09,13,11,1, 11.9,1,1, 4.157, 10504.115, 402.545, 52860.107 24/09/28,10:29:09,14,11,1, 11.9,1,1, 4.157, 10504.131, 402.551, 52860.057 24/09/28,10:29:09,15,11,1, 11.9,1,1, 4.157, 10504.139, 402.534, 52860.058 24/09/28,10:29:09,16,11,1, 11.9,1,1, 4.157, 10504.149, 402.507, 52860.078 24/09/28,10:29:09,17,11,1, 11.9,1,1, 4.157, 10504.148, 402.512, 52860.040 24/09/28,10:29:09,18,11,1, 11.9,1,1, 4.157, 10504.108, 402.514, 52860.120 24/09/28,10:29:09,19,11,1, 11.9,1,1, 4.157, 10504.134, 402.532, 52860.142 24/09/28,10:29:10,00,11,1, 11.9,1,1, 4.157, 10504.129, 402.532, 52860.142 24/09/28,10:29:10,01,11,1, 11.9,1,1, 4.157, 10504.147, 402.561, 52860.154 24/09/28,10:29:10,02,11,1, 11.9,1,1, 4.157, 10504.170, 402.525, 52860.082 24/09/28,10:29:10,03,11,1, 11.9,1,1, 4.157, 10504.167, 402.519, 52860.056 24/09/28,10:29:10,04,11,1, 11.9,1,1, 4.157, 10504.189, 402.534, 52860.070 24/09/28,10:29:10,05,11,1, 11.9,1,1, 4.157, 10504.167, 402.547, 52860.041 24/09/28,10:29:10,06,11,1, 11.9,1,1, 4.157, 10504.168, 402.542, 52860.064 24/09/28,10:29:10,07,11,1, 11.9,1,1, 4.157, 10504.170, 402.557, 52860.067 24/09/28,10:29:10,08,11,1, 11.9,1,1, 4.157, 10504.179, 402.517, 52860.073 24/09/28,10:29:10,09,11,1, 11.9,1,1, 4.157, 10504.171, 402.532, 52860.081 24/09/28,10:29:10,10,11,1, 11.9,1,1, 4.157, 10504.209, 402.531, 52860.039 24/09/28,10:29:10,11,11,1, 11.9,1,1, 4.157, 10504.194, 402.555, 52860.016 24/09/28,10:29:10,12,11,1, 11.9,1,1, 4.157, 10504.176, 402.554, 52860.073 24/09/28,10:29:10,13,11,1, 11.9,1,1, 4.157, 10504.202, 402.534, 52860.049 24/09/28,10:29:10,14,11,1, 11.9,1,1, 4.157, 10504.186, 402.538, 52860.071 24/09/28,10:29:10,15,11,1, 11.9,1,1, 4.157, 10504.199, 402.527, 52860.049 24/09/28,10:29:10,16,11,1, 11.9,1,1, 4.157, 10504.203, 402.535, 52860.069 24/09/28,10:29:10,17,11,1, 11.9,1,1, 4.157, 10504.220, 402.550, 52859.921 24/09/28,10:29:10,18,11,1, 11.9,1,1, 4.157, 10504.233, 402.574, 52860.055 24/09/28,10:29:10,19,11,1, 11.9,1,1, 4.157, 10504.216, 402.573, 52860.118 24/09/28,10:29:11,00,11,1, 11.9,1,1, 4.152, 10504.212, 402.573, 52860.118 24/09/28,10:29:11,01,11,1, 11.9,1,1, 4.152, 10504.207, 402.538, 52860.109 24/09/28,10:29:11,02,11,1, 11.9,1,1, 4.152, 10504.218, 402.561, 52859.975 24/09/28,10:29:11,03,11,1, 11.9,1,1, 4.152, 10504.224, 402.575, 52860.098 24/09/28,10:29:11,04,11,1, 11.9,1,1, 4.152, 10504.216, 402.581, 52860.107 24/09/28,10:29:11,05,11,1, 11.9,1,1, 4.152, 10504.217, 402.607, 52860.023 24/09/28,10:29:11,06,11,1, 11.9,1,1, 4.152, 10504.217, 402.562, 52860.084 24/09/28,10:29:11,07,11,1, 11.9,1,1, 4.152, 10504.210, 402.549, 52860.100 24/09/28,10:29:11,08,11,1, 11.9,1,1, 4.152, 10504.217, 402.579, 52860.054 24/09/28,10:29:11,09,11,1, 11.9,1,1, 4.152, 10504.218, 402.580, 52860.057 24/09/28,10:29:11,10,11,1, 11.9,1,1, 4.152, 10504.231, 402.603, 52860.107 24/09/28,10:29:11,11,11,1, 11.9,1,1, 4.152, 10504.249, 402.606, 52860.099 24/09/28,10:29:11,12,11,1, 11.9,1,1, 4.152, 10504.255, 402.609, 52860.066 24/09/28,10:29:11,13,11,1, 11.9,1,1, 4.152, 10504.240, 402.559, 52860.012 24/09/28,10:29:11,14,11,1, 11.9,1,1, 4.152, 10504.229, 402.575, 52860.051 24/09/28,10:29:11,15,11,1, 11.9,1,1, 4.152, 10504.218, 402.604, 52860.009 24/09/28,10:29:11,16,11,1, 11.9,1,1, 4.152, 10504.262, 402.584, 52859.998 24/09/28,10:29:11,17,11,1, 11.9,1,1, 4.152, 10504.241, 402.597, 52860.029 24/09/28,10:29:11,18,11,1, 11.9,1,1, 4.152, 10504.258, 402.594, 52860.030 24/09/28,10:29:11,19,11,1, 11.9,1,1, 4.152, 10504.254, 402.592, 52860.021 24/09/28,10:29:12,00,11,1, 11.9,1,1, 4.155, 10504.254, 402.592, 52860.021 24/09/28,10:29:12,01,11,1, 11.9,1,1, 4.155, 10504.256, 402.585, 52860.095 24/09/28,10:29:12,02,11,1, 11.9,1,1, 4.155, 10504.274, 402.614, 52860.072 24/09/28,10:29:12,03,11,1, 11.9,1,1, 4.155, 10504.257, 402.610, 52860.115 24/09/28,10:29:12,04,11,1, 11.9,1,1, 4.155, 10504.249, 402.600, 52860.153 24/09/28,10:29:12,05,11,1, 11.9,1,1, 4.155, 10504.251, 402.573, 52860.088 24/09/28,10:29:12,06,11,1, 11.9,1,1, 4.155, 10504.289, 402.589, 52860.051 24/09/28,10:29:12,07,11,1, 11.9,1,1, 4.155, 10504.258, 402.567, 52859.995 24/09/28,10:29:12,08,11,1, 11.9,1,1, 4.155, 10504.245, 402.602, 52860.061 24/09/28,10:29:12,09,11,1, 11.9,1,1, 4.155, 10504.259, 402.619, 52859.974 24/09/28,10:29:12,10,11,1, 11.9,1,1, 4.155, 10504.282, 402.607, 52860.107 24/09/28,10:29:12,11,11,1, 11.9,1,1, 4.155, 10504.268, 402.611, 52860.063 24/09/28,10:29:12,12,11,1, 11.9,1,1, 4.155, 10504.266, 402.597, 52860.060 24/09/28,10:29:12,13,11,1, 11.9,1,1, 4.155, 10504.283, 402.589, 52860.065 24/09/28,10:29:12,14,11,1, 11.9,1,1, 4.155, 10504.284, 402.570, 52859.964 24/09/28,10:29:12,15,11,1, 11.9,1,1, 4.155, 10504.271, 402.633, 52860.078 24/09/28,10:29:12,16,11,1, 11.9,1,1, 4.155, 10504.281, 402.645, 52860.082 24/09/28,10:29:12,17,11,1, 11.9,1,1, 4.155, 10504.272, 402.627, 52860.068 24/09/28,10:29:12,18,11,1, 11.9,1,1, 4.155, 10504.276, 402.619, 52860.005 24/09/28,10:29:12,19,11,1, 11.9,1,1, 4.155, 10504.299, 402.593, 52860.090 24/09/28,10:29:13,00,11,1, 11.9,1,1, 4.156, 10504.296, 402.593, 52860.090 24/09/28,10:29:13,01,11,1, 11.9,1,1, 4.156, 10504.284, 402.574, 52859.998 24/09/28,10:29:13,02,11,1, 11.9,1,1, 4.156, 10504.296, 402.607, 52860.096 24/09/28,10:29:13,03,11,1, 11.9,1,1, 4.156, 10504.296, 402.622, 52860.089 24/09/28,10:29:13,04,11,1, 11.9,1,1, 4.156, 10504.296, 402.616, 52860.093 24/09/28,10:29:13,05,11,1, 11.9,1,1, 4.156, 10504.331, 402.599, 52860.068 24/09/28,10:29:13,06,11,1, 11.9,1,1, 4.156, 10504.322, 402.599, 52860.067 24/09/28,10:29:13,07,11,1, 11.9,1,1, 4.156, 10504.294, 402.582, 52860.105 24/09/28,10:29:13,08,11,1, 11.9,1,1, 4.156, 10504.310, 402.584, 52860.023 24/09/28,10:29:13,09,11,1, 11.9,1,1, 4.156, 10504.293, 402.637, 52860.008 24/09/28,10:29:13,10,11,1, 11.9,1,1, 4.156, 10504.337, 402.635, 52860.061 24/09/28,10:29:13,11,11,1, 11.9,1,1, 4.156, 10504.324, 402.638, 52860.090 24/09/28,10:29:13,12,11,1, 11.9,1,1, 4.156, 10504.318, 402.619, 52860.086 24/09/28,10:29:13,13,11,1, 11.9,1,1, 4.156, 10504.340, 402.624, 52860.066 24/09/28,10:29:13,14,11,1, 11.9,1,1, 4.156, 10504.323, 402.603, 52860.057 24/09/28,10:29:13,15,11,1, 11.9,1,1, 4.156, 10504.333, 402.599, 52860.069 24/09/28,10:29:13,16,11,1, 11.9,1,1, 4.156, 10504.329, 402.621, 52860.019 24/09/28,10:29:13,17,11,1, 11.9,1,1, 4.156, 10504.360, 402.631, 52860.064 24/09/28,10:29:13,18,11,1, 11.9,1,1, 4.156, 10504.359, 402.630, 52860.038 24/09/28,10:29:13,19,11,1, 11.9,1,1, 4.156, 10504.326, 402.615, 52860.038 24/09/28,10:29:14,00,11,1, 11.9,1,1, 4.159, 10504.321, 402.615, 52860.038 24/09/28,10:29:14,01,11,1, 11.9,1,1, 4.159, 10504.350, 402.570, 52859.992 24/09/28,10:29:14,02,11,1, 11.9,1,1, 4.159, 10504.334, 402.612, 52860.026 24/09/28,10:29:14,03,11,1, 11.9,1,1, 4.159, 10504.337, 402.632, 52860.062 24/09/28,10:29:14,04,11,1, 11.9,1,1, 4.159, 10504.359, 402.613, 52860.099 24/09/28,10:29:14,05,11,1, 11.9,1,1, 4.159, 10504.356, 402.606, 52860.052 24/09/28,10:29:14,06,11,1, 11.9,1,1, 4.159, 10504.360, 402.596, 52860.009 24/09/28,10:29:14,07,11,1, 11.9,1,1, 4.159, 10504.364, 402.611, 52860.046 24/09/28,10:29:14,08,11,1, 11.9,1,1, 4.159, 10504.359, 402.603, 52860.072 24/09/28,10:29:14,09,11,1, 11.9,1,1, 4.159, 10504.359, 402.609, 52860.026 24/09/28,10:29:14,10,11,1, 11.9,1,1, 4.159, 10504.352, 402.642, 52860.076 24/09/28,10:29:14,11,11,1, 11.9,1,1, 4.159, 10504.330, 402.626, 52860.131 24/09/28,10:29:14,12,11,1, 11.9,1,1, 4.159, 10504.364, 402.587, 52860.047 24/09/28,10:29:14,13,11,1, 11.9,1,1, 4.159, 10504.403, 402.595, 52860.039 24/09/28,10:29:14,14,11,1, 11.9,1,1, 4.159, 10504.364, 402.594, 52860.008 24/09/28,10:29:14,15,11,1, 11.9,1,1, 4.159, 10504.372, 402.588, 52859.987 24/09/28,10:29:14,16,11,1, 11.9,1,1, 4.159, 10504.381, 402.576, 52860.071 24/09/28,10:29:14,17,11,1, 11.9,1,1, 4.159, 10504.366, 402.604, 52859.989 24/09/28,10:29:14,18,11,1, 11.9,1,1, 4.159, 10504.367, 402.619, 52860.024 24/09/28,10:29:14,19,11,1, 11.9,1,1, 4.159, 10504.384, 402.633, 52860.112 24/09/28,10:29:15,00,11,1, 11.9,1,1, 4.159, 10504.379, 402.633, 52860.112 24/09/28,10:29:15,01,11,1, 11.9,1,1, 4.159, 10504.389, 402.610, 52860.110 24/09/28,10:29:15,02,11,1, 11.9,1,1, 4.159, 10504.404, 402.578, 52860.124 24/09/28,10:29:15,03,11,1, 11.9,1,1, 4.159, 10504.399, 402.579, 52860.063 24/09/28,10:29:15,04,11,1, 11.9,1,1, 4.159, 10504.388, 402.589, 52860.009 24/09/28,10:29:15,05,11,1, 11.9,1,1, 4.159, 10504.403, 402.600, 52860.018 24/09/28,10:29:15,06,11,1, 11.9,1,1, 4.159, 10504.403, 402.643, 52860.075 24/09/28,10:29:15,07,11,1, 11.9,1,1, 4.159, 10504.398, 402.601, 52860.095 24/09/28,10:29:15,08,11,1, 11.9,1,1, 4.159, 10504.413, 402.592, 52860.023 24/09/28,10:29:15,09,11,1, 11.9,1,1, 4.159, 10504.412, 402.584, 52859.988 24/09/28,10:29:15,10,11,1, 11.9,1,1, 4.159, 10504.418, 402.590, 52860.033 24/09/28,10:29:15,11,11,1, 11.9,1,1, 4.159, 10504.405, 402.597, 52859.991 24/09/28,10:29:15,12,11,1, 11.9,1,1, 4.159, 10504.400, 402.594, 52860.082 24/09/28,10:29:15,13,11,1, 11.9,1,1, 4.159, 10504.423, 402.621, 52860.078 24/09/28,10:29:15,14,11,1, 11.9,1,1, 4.159, 10504.409, 402.620, 52860.050 24/09/28,10:29:15,15,11,1, 11.9,1,1, 4.159, 10504.403, 402.597, 52860.096 24/09/28,10:29:15,16,11,1, 11.9,1,1, 4.159, 10504.449, 402.594, 52860.048 24/09/28,10:29:15,17,11,1, 11.9,1,1, 4.159, 10504.415, 402.594, 52860.086 24/09/28,10:29:15,18,11,1, 11.9,1,1, 4.159, 10504.426, 402.579, 52860.062 24/09/28,10:29:15,19,11,1, 11.9,1,1, 4.159, 10504.411, 402.602, 52860.020 24/09/28,10:29:16,00,11,1, 11.9,1,1, 4.159, 10504.404, 402.602, 52860.020 24/09/28,10:29:16,01,11,1, 11.9,1,1, 4.159, 10504.445, 402.618, 52859.986 24/09/28,10:29:16,02,11,1, 11.9,1,1, 4.159, 10504.448, 402.600, 52860.035 24/09/28,10:29:16,03,11,1, 11.9,1,1, 4.159, 10504.425, 402.620, 52860.045 24/09/28,10:29:16,04,11,1, 11.9,1,1, 4.159, 10504.463, 402.575, 52860.091 24/09/28,10:29:16,05,11,1, 11.9,1,1, 4.159, 10504.467, 402.581, 52860.052 24/09/28,10:29:16,06,11,1, 11.9,1,1, 4.159, 10504.425, 402.562, 52860.015 24/09/28,10:29:16,07,11,1, 11.9,1,1, 4.159, 10504.475, 402.575, 52860.003 24/09/28,10:29:16,08,11,1, 11.9,1,1, 4.159, 10504.428, 402.595, 52860.039 24/09/28,10:29:16,09,11,1, 11.9,1,1, 4.159, 10504.430, 402.595, 52860.019 24/09/28,10:29:16,10,11,1, 11.9,1,1, 4.159, 10504.443, 402.596, 52860.043 24/09/28,10:29:16,11,11,1, 11.9,1,1, 4.159, 10504.435, 402.588, 52860.057 24/09/28,10:29:16,12,11,1, 11.9,1,1, 4.159, 10504.463, 402.579, 52860.068 24/09/28,10:29:16,13,11,1, 11.9,1,1, 4.159, 10504.455, 402.567, 52860.017 24/09/28,10:29:16,14,11,1, 11.9,1,1, 4.159, 10504.466, 402.550, 52859.951 24/09/28,10:29:16,15,11,1, 11.9,1,1, 4.159, 10504.458, 402.583, 52860.030 24/09/28,10:29:16,16,11,1, 11.9,1,1, 4.159, 10504.437, 402.578, 52859.999 24/09/28,10:29:16,17,11,1, 11.9,1,1, 4.159, 10504.445, 402.596, 52860.062 24/09/28,10:29:16,18,11,1, 11.9,1,1, 4.159, 10504.457, 402.604, 52860.016 24/09/28,10:29:16,19,11,1, 11.9,1,1, 4.159, 10504.477, 402.586, 52860.046 24/09/28,10:29:17,00,11,1, 11.9,1,1, 4.161, 10504.471, 402.586, 52860.046 24/09/28,10:29:17,01,11,1, 11.9,1,1, 4.161, 10504.481, 402.555, 52860.011 24/09/28,10:29:17,02,11,1, 11.9,1,1, 4.161, 10504.480, 402.567, 52860.012 24/09/28,10:29:17,03,11,1, 11.9,1,1, 4.161, 10504.448, 402.583, 52860.004 24/09/28,10:29:17,04,11,1, 11.9,1,1, 4.161, 10504.461, 402.616, 52859.990 24/09/28,10:29:17,05,11,1, 11.9,1,1, 4.161, 10504.492, 402.587, 52860.031 24/09/28,10:29:17,06,11,1, 11.9,1,1, 4.161, 10504.470, 402.605, 52860.037 24/09/28,10:29:17,07,11,1, 11.9,1,1, 4.161, 10504.467, 402.595, 52860.118 24/09/28,10:29:17,08,11,1, 11.9,1,1, 4.161, 10504.503, 402.597, 52860.150 24/09/28,10:29:17,09,11,1, 11.9,1,1, 4.161, 10504.492, 402.587, 52859.967 24/09/28,10:29:17,10,11,1, 11.9,1,1, 4.161, 10504.471, 402.550, 52860.006 24/09/28,10:29:17,11,11,1, 11.9,1,1, 4.161, 10504.489, 402.572, 52859.962 24/09/28,10:29:17,12,11,1, 11.9,1,1, 4.161, 10504.496, 402.556, 52859.981 24/09/28,10:29:17,13,11,1, 11.9,1,1, 4.161, 10504.478, 402.592, 52860.027 24/09/28,10:29:17,14,11,1, 11.9,1,1, 4.161, 10504.487, 402.597, 52859.948 24/09/28,10:29:17,15,11,1, 11.9,1,1, 4.161, 10504.508, 402.600, 52860.005 24/09/28,10:29:17,16,11,1, 11.9,1,1, 4.161, 10504.504, 402.583, 52859.969 24/09/28,10:29:17,17,11,1, 11.9,1,1, 4.161, 10504.510, 402.595, 52860.023 24/09/28,10:29:17,18,11,1, 11.9,1,1, 4.161, 10504.501, 402.562, 52860.025 24/09/28,10:29:17,19,11,1, 11.9,1,1, 4.161, 10504.490, 402.547, 52859.926 24/09/28,10:29:18,00,11,1, 11.9,1,1, 4.157, 10504.488, 402.547, 52859.926 24/09/28,10:29:18,01,11,1, 11.9,1,1, 4.157, 10504.492, 402.572, 52859.972 24/09/28,10:29:18,02,11,1, 11.9,1,1, 4.157, 10504.507, 402.586, 52859.959 24/09/28,10:29:18,03,11,1, 11.9,1,1, 4.157, 10504.524, 402.598, 52859.967 24/09/28,10:29:18,04,11,1, 11.9,1,1, 4.157, 10504.556, 402.601, 52859.966 24/09/28,10:29:18,05,11,1, 11.9,1,1, 4.157, 10504.533, 402.606, 52860.046 24/09/28,10:29:18,06,11,1, 11.9,1,1, 4.157, 10504.537, 402.582, 52859.961 24/09/28,10:29:18,07,11,1, 11.9,1,1, 4.157, 10504.527, 402.583, 52859.940 24/09/28,10:29:18,08,11,1, 11.9,1,1, 4.157, 10504.525, 402.559, 52859.991 24/09/28,10:29:18,09,11,1, 11.9,1,1, 4.157, 10504.520, 402.556, 52859.959 24/09/28,10:29:18,10,11,1, 11.9,1,1, 4.157, 10504.527, 402.568, 52860.000 24/09/28,10:29:18,11,11,1, 11.9,1,1, 4.157, 10504.528, 402.601, 52859.969 24/09/28,10:29:18,12,11,1, 11.9,1,1, 4.157, 10504.527, 402.600, 52860.024 24/09/28,10:29:18,13,11,1, 11.9,1,1, 4.157, 10504.545, 402.588, 52859.983 24/09/28,10:29:18,14,11,1, 11.9,1,1, 4.157, 10504.543, 402.558, 52860.038 24/09/28,10:29:18,15,11,1, 11.9,1,1, 4.157, 10504.542, 402.565, 52860.040 24/09/28,10:29:18,16,11,1, 11.9,1,1, 4.157, 10504.537, 402.543, 52860.000 24/09/28,10:29:18,17,11,1, 11.9,1,1, 4.157, 10504.529, 402.541, 52859.944 24/09/28,10:29:18,18,11,1, 11.9,1,1, 4.157, 10504.547, 402.532, 52859.964 24/09/28,10:29:18,19,11,1, 11.9,1,1, 4.157, 10504.543, 402.561, 52859.998 24/09/28,10:29:19,00,11,1, 11.8,1,1, 4.158, 10504.538, 402.561, 52859.998 24/09/28,10:29:19,01,11,1, 11.8,1,1, 4.158, 10504.556, 402.559, 52859.959 24/09/28,10:29:19,02,11,1, 11.8,1,1, 4.158, 10504.519, 402.578, 52859.913 24/09/28,10:29:19,03,11,1, 11.8,1,1, 4.158, 10504.531, 402.548, 52859.988 24/09/28,10:29:19,04,11,1, 11.8,1,1, 4.158, 10504.555, 402.543, 52859.951 24/09/28,10:29:19,05,11,1, 11.8,1,1, 4.158, 10504.545, 402.527, 52859.997 24/09/28,10:29:19,06,11,1, 11.8,1,1, 4.158, 10504.538, 402.527, 52859.924 24/09/28,10:29:19,07,11,1, 11.8,1,1, 4.158, 10504.565, 402.541, 52859.981 24/09/28,10:29:19,08,11,1, 11.8,1,1, 4.158, 10504.540, 402.553, 52859.956 24/09/28,10:29:19,09,11,1, 11.8,1,1, 4.158, 10504.527, 402.581, 52859.984 24/09/28,10:29:19,10,11,1, 11.8,1,1, 4.158, 10504.556, 402.581, 52860.032 24/09/28,10:29:19,11,11,1, 11.8,1,1, 4.158, 10504.556, 402.572, 52860.019 24/09/28,10:29:19,12,11,1, 11.8,1,1, 4.158, 10504.546, 402.553, 52859.959 24/09/28,10:29:19,13,11,1, 11.8,1,1, 4.158, 10504.535, 402.544, 52859.961 24/09/28,10:29:19,14,11,1, 11.8,1,1, 4.158, 10504.553, 402.527, 52859.982 24/09/28,10:29:19,15,11,1, 11.8,1,1, 4.158, 10504.538, 402.525, 52859.936 24/09/28,10:29:19,16,11,1, 11.8,1,1, 4.158, 10504.541, 402.550, 52860.065 24/09/28,10:29:19,17,11,1, 11.8,1,1, 4.158, 10504.528, 402.553, 52860.020 24/09/28,10:29:19,18,11,1, 11.8,1,1, 4.158, 10504.569, 402.542, 52859.984 24/09/28,10:29:19,19,11,1, 11.8,1,1, 4.158, 10504.554, 402.559, 52859.944 24/09/28,10:29:20,00,11,1, 11.9,1,1, 4.158, 10504.546, 402.559, 52859.944 24/09/28,10:29:20,01,11,1, 11.9,1,1, 4.158, 10504.578, 402.570, 52859.995 24/09/28,10:29:20,02,11,1, 11.9,1,1, 4.158, 10504.585, 402.526, 52859.994 24/09/28,10:29:20,03,11,1, 11.9,1,1, 4.158, 10504.549, 402.517, 52859.919 24/09/28,10:29:20,04,11,1, 11.9,1,1, 4.158, 10504.572, 402.516, 52859.964 24/09/28,10:29:20,05,11,1, 11.9,1,1, 4.158, 10504.563, 402.516, 52859.976 24/09/28,10:29:20,06,11,1, 11.9,1,1, 4.158, 10504.592, 402.523, 52859.967 24/09/28,10:29:20,07,11,1, 11.9,1,1, 4.158, 10504.565, 402.533, 52859.990 24/09/28,10:29:20,08,11,1, 11.9,1,1, 4.158, 10504.559, 402.539, 52859.946 24/09/28,10:29:20,09,11,1, 11.9,1,1, 4.158, 10504.574, 402.552, 52859.988 24/09/28,10:29:20,10,11,1, 11.9,1,1, 4.158, 10504.544, 402.550, 52859.931 24/09/28,10:29:20,11,11,1, 11.9,1,1, 4.158, 10504.575, 402.550, 52860.035 24/09/28,10:29:20,12,11,1, 11.9,1,1, 4.158, 10504.581, 402.527, 52859.964 24/09/28,10:29:20,13,11,1, 11.9,1,1, 4.158, 10504.582, 402.542, 52859.973 24/09/28,10:29:20,14,11,1, 11.9,1,1, 4.158, 10504.576, 402.533, 52859.984 24/09/28,10:29:20,15,11,1, 11.9,1,1, 4.158, 10504.593, 402.533, 52860.005 24/09/28,10:29:20,16,11,1, 11.9,1,1, 4.158, 10504.564, 402.559, 52860.013 24/09/28,10:29:20,17,11,1, 11.9,1,1, 4.158, 10504.553, 402.538, 52859.990 24/09/28,10:29:20,18,11,1, 11.9,1,1, 4.158, 10504.575, 402.567, 52859.982 24/09/28,10:29:20,19,11,1, 11.9,1,1, 4.158, 10504.576, 402.552, 52859.997 24/09/28,10:29:21,00,11,1, 11.9,1,1, 4.158, 10504.571, 402.552, 52859.997 24/09/28,10:29:21,01,11,1, 11.9,1,1, 4.158, 10504.572, 402.548, 52859.971 24/09/28,10:29:21,02,11,1, 11.9,1,1, 4.158, 10504.574, 402.520, 52859.983 24/09/28,10:29:21,03,11,1, 11.9,1,1, 4.158, 10504.601, 402.509, 52859.968 24/09/28,10:29:21,04,11,1, 11.9,1,1, 4.158, 10504.597, 402.495, 52859.963 24/09/28,10:29:21,05,11,1, 11.9,1,1, 4.158, 10504.585, 402.492, 52859.968 24/09/28,10:29:21,06,11,1, 11.9,1,1, 4.158, 10504.585, 402.500, 52859.969 24/09/28,10:29:21,07,11,1, 11.9,1,1, 4.158, 10504.573, 402.501, 52859.929 24/09/28,10:29:21,08,11,1, 11.9,1,1, 4.158, 10504.593, 402.525, 52859.956 24/09/28,10:29:21,09,11,1, 11.9,1,1, 4.158, 10504.583, 402.516, 52860.027 24/09/28,10:29:21,10,11,1, 11.9,1,1, 4.158, 10504.578, 402.536, 52859.992 24/09/28,10:29:21,11,11,1, 11.9,1,1, 4.158, 10504.610, 402.509, 52860.010 24/09/28,10:29:21,12,11,1, 11.9,1,1, 4.158, 10504.606, 402.542, 52859.999 24/09/28,10:29:21,13,11,1, 11.9,1,1, 4.158, 10504.598, 402.505, 52860.012 24/09/28,10:29:21,14,11,1, 11.9,1,1, 4.158, 10504.587, 402.506, 52860.005 24/09/28,10:29:21,15,11,1, 11.9,1,1, 4.158, 10504.595, 402.495, 52859.902 24/09/28,10:29:21,16,11,1, 11.9,1,1, 4.158, 10504.592, 402.501, 52859.882 24/09/28,10:29:21,17,11,1, 11.9,1,1, 4.158, 10504.585, 402.522, 52859.928 24/09/28,10:29:21,18,11,1, 11.9,1,1, 4.158, 10504.585, 402.508, 52859.883 24/09/28,10:29:21,19,11,1, 11.9,1,1, 4.158, 10504.591, 402.529, 52859.944 24/09/28,10:29:22,00,11,1, 11.9,1,1, 4.161, 10504.588, 402.529, 52859.944 24/09/28,10:29:22,01,11,1, 11.9,1,1, 4.161, 10504.587, 402.520, 52860.047 24/09/28,10:29:22,02,11,1, 11.9,1,1, 4.161, 10504.567, 402.546, 52860.143 24/09/28,10:29:22,03,11,1, 11.9,1,1, 4.161, 10504.533, 402.514, 52859.898 24/09/28,10:29:22,04,11,1, 11.9,1,1, 4.161, 10504.613, 402.516, 52859.992 24/09/28,10:29:22,05,11,1, 11.9,1,1, 4.161, 10504.600, 402.506, 52859.943 24/09/28,10:29:22,06,11,1, 11.9,1,1, 4.161, 10504.587, 402.503, 52859.951 24/09/28,10:29:22,07,11,1, 11.9,1,1, 4.161, 10504.590, 402.503, 52859.925 24/09/28,10:29:22,08,11,1, 11.9,1,1, 4.161, 10504.612, 402.539, 52859.987 24/09/28,10:29:22,09,11,1, 11.9,1,1, 4.161, 10504.600, 402.536, 52859.972 24/09/28,10:29:22,10,11,1, 11.9,1,1, 4.161, 10504.608, 402.550, 52859.992 24/09/28,10:29:22,11,11,1, 11.9,1,1, 4.161, 10504.600, 402.508, 52859.911 24/09/28,10:29:22,12,11,1, 11.9,1,1, 4.161, 10504.611, 402.533, 52859.990 24/09/28,10:29:22,13,11,1, 11.9,1,1, 4.161, 10504.633, 402.527, 52859.991 24/09/28,10:29:22,14,11,1, 11.9,1,1, 4.161, 10504.633, 402.516, 52859.969 24/09/28,10:29:22,15,11,1, 11.9,1,1, 4.161, 10504.595, 402.490, 52859.932 24/09/28,10:29:22,16,11,1, 11.9,1,1, 4.161, 10504.632, 402.504, 52859.888 24/09/28,10:29:22,17,11,1, 11.9,1,1, 4.161, 10504.618, 402.491, 52859.914 24/09/28,10:29:22,18,11,1, 11.9,1,1, 4.161, 10504.596, 402.502, 52859.985 24/09/28,10:29:22,19,11,1, 11.9,1,1, 4.161, 10504.622, 402.518, 52859.981 24/09/28,10:29:23,00,11,1, 11.9,1,1, 4.162, 10504.621, 402.518, 52859.981 24/09/28,10:29:23,01,11,1, 11.9,1,1, 4.162, 10504.605, 402.532, 52859.948 24/09/28,10:29:23,02,11,1, 11.9,1,1, 4.162, 10504.627, 402.521, 52859.922 24/09/28,10:29:23,03,11,1, 11.9,1,1, 4.162, 10504.615, 402.533, 52860.032 24/09/28,10:29:23,04,11,1, 11.9,1,1, 4.162, 10504.639, 402.518, 52859.996 24/09/28,10:29:23,05,11,1, 11.9,1,1, 4.162, 10504.646, 402.534, 52859.981 24/09/28,10:29:23,06,11,1, 11.9,1,1, 4.162, 10504.627, 402.493, 52859.965 24/09/28,10:29:23,07,11,1, 11.9,1,1, 4.162, 10504.619, 402.483, 52859.901 24/09/28,10:29:23,08,11,1, 11.9,1,1, 4.162, 10504.627, 402.513, 52859.949 24/09/28,10:29:23,09,11,1, 11.9,1,1, 4.162, 10504.626, 402.522, 52859.923 24/09/28,10:29:23,10,11,1, 11.9,1,1, 4.162, 10504.619, 402.516, 52859.979 24/09/28,10:29:23,11,11,1, 11.9,1,1, 4.162, 10504.632, 402.524, 52859.928 24/09/28,10:29:23,12,11,1, 11.9,1,1, 4.162, 10504.612, 402.525, 52859.893 24/09/28,10:29:23,13,11,1, 11.9,1,1, 4.162, 10504.613, 402.519, 52859.960 24/09/28,10:29:23,14,11,1, 11.9,1,1, 4.162, 10504.634, 402.505, 52859.939 24/09/28,10:29:23,15,11,1, 11.9,1,1, 4.162, 10504.635, 402.526, 52859.925 24/09/28,10:29:23,16,11,1, 11.9,1,1, 4.162, 10504.648, 402.521, 52860.006 24/09/28,10:29:23,17,11,1, 11.9,1,1, 4.162, 10504.656, 402.518, 52859.988 24/09/28,10:29:23,18,11,1, 11.9,1,1, 4.162, 10504.635, 402.517, 52859.961 24/09/28,10:29:23,19,11,1, 11.9,1,1, 4.162, 10504.655, 402.494, 52859.929 24/09/28,10:29:24,00,11,1, 11.9,1,1, 4.163, 10504.655, 402.494, 52859.929 24/09/28,10:29:24,01,11,1, 11.9,1,1, 4.163, 10504.655, 402.473, 52859.909 24/09/28,10:29:24,02,11,1, 11.9,1,1, 4.163, 10504.626, 402.522, 52859.980 24/09/28,10:29:24,03,11,1, 11.9,1,1, 4.163, 10504.623, 402.508, 52859.930 24/09/28,10:29:24,04,11,1, 11.9,1,1, 4.163, 10504.624, 402.538, 52860.022 24/09/28,10:29:24,05,11,1, 11.9,1,1, 4.163, 10504.622, 402.542, 52859.997 24/09/28,10:29:24,06,11,1, 11.9,1,1, 4.163, 10504.646, 402.521, 52859.939 24/09/28,10:29:24,07,11,1, 11.9,1,1, 4.163, 10504.626, 402.503, 52859.981 24/09/28,10:29:24,08,11,1, 11.9,1,1, 4.163, 10504.645, 402.520, 52859.998 24/09/28,10:29:24,09,11,1, 11.9,1,1, 4.163, 10504.646, 402.524, 52859.999 24/09/28,10:29:24,10,11,1, 11.9,1,1, 4.163, 10504.649, 402.506, 52860.017 24/09/28,10:29:24,11,11,1, 11.9,1,1, 4.163, 10504.642, 402.480, 52859.970 24/09/28,10:29:24,12,11,1, 11.9,1,1, 4.163, 10504.658, 402.497, 52859.894 24/09/28,10:29:24,13,11,1, 11.9,1,1, 4.163, 10504.612, 402.494, 52859.877 24/09/28,10:29:24,14,11,1, 11.9,1,1, 4.163, 10504.616, 402.528, 52859.968 24/09/28,10:29:24,15,11,1, 11.9,1,1, 4.163, 10504.649, 402.526, 52859.950 24/09/28,10:29:24,16,11,1, 11.9,1,1, 4.163, 10504.639, 402.530, 52859.916 24/09/28,10:29:24,17,11,1, 11.9,1,1, 4.163, 10504.612, 402.530, 52859.935 24/09/28,10:29:24,18,11,1, 11.9,1,1, 4.163, 10504.634, 402.526, 52859.902 24/09/28,10:29:24,19,11,1, 11.9,1,1, 4.163, 10504.641, 402.517, 52859.920 24/09/28,10:29:25,00,11,1, 11.9,1,1, 4.166, 10504.638, 402.517, 52859.920 24/09/28,10:29:25,01,11,1, 11.9,1,1, 4.166, 10504.648, 402.534, 52859.937 24/09/28,10:29:25,02,11,1, 11.9,1,1, 4.166, 10504.647, 402.548, 52859.970 24/09/28,10:29:25,03,11,1, 11.9,1,1, 4.166, 10504.648, 402.518, 52859.931 24/09/28,10:29:25,04,11,1, 11.9,1,1, 4.166, 10504.627, 402.506, 52859.950 24/09/28,10:29:25,05,11,1, 11.9,1,1, 4.166, 10504.638, 402.540, 52860.149 24/09/28,10:29:25,06,11,1, 11.9,1,1, 4.166, 10504.648, 402.505, 52859.873 24/09/28,10:29:25,07,11,1, 11.9,1,1, 4.166, 10504.651, 402.527, 52859.884 24/09/28,10:29:25,08,11,1, 11.9,1,1, 4.166, 10504.648, 402.534, 52859.934 24/09/28,10:29:25,09,11,1, 11.9,1,1, 4.166, 10504.639, 402.538, 52859.935 24/09/28,10:29:25,10,11,1, 11.9,1,1, 4.166, 10504.634, 402.537, 52859.972 24/09/28,10:29:25,11,11,1, 11.9,1,1, 4.166, 10504.660, 402.545, 52859.896 24/09/28,10:29:25,12,11,1, 11.9,1,1, 4.166, 10504.649, 402.543, 52859.910 24/09/28,10:29:25,13,11,1, 11.9,1,1, 4.166, 10504.666, 402.545, 52859.928 24/09/28,10:29:25,14,11,1, 11.9,1,1, 4.166, 10504.652, 402.521, 52859.958 24/09/28,10:29:25,15,11,1, 11.9,1,1, 4.166, 10504.635, 402.521, 52859.905 24/09/28,10:29:25,16,11,1, 11.9,1,1, 4.166, 10504.639, 402.519, 52859.929 24/09/28,10:29:25,17,11,1, 11.9,1,1, 4.166, 10504.639, 402.515, 52859.942 24/09/28,10:29:25,18,11,1, 11.9,1,1, 4.166, 10504.638, 402.518, 52859.885 24/09/28,10:29:25,19,11,1, 11.9,1,1, 4.166, 10504.638, 402.497, 52859.937 24/09/28,10:29:26,00,10,1, 11.9,1,1, 4.166, 10504.638, 402.497, 52859.937 24/09/28,10:29:26,01,10,1, 11.9,1,1, 4.166, 10504.637, 402.523, 52859.950 24/09/28,10:29:26,02,10,1, 11.9,1,1, 4.166, 10504.640, 402.514, 52859.952 24/09/28,10:29:26,03,10,1, 11.9,1,1, 4.166, 10504.633, 402.528, 52859.946 24/09/28,10:29:26,04,10,1, 11.9,1,1, 4.166, 10504.639, 402.540, 52859.936 24/09/28,10:29:26,05,10,1, 11.9,1,1, 4.166, 10504.648, 402.521, 52859.893 24/09/28,10:29:26,06,10,1, 11.9,1,1, 4.166, 10504.617, 402.546, 52859.924 24/09/28,10:29:26,07,10,1, 11.9,1,1, 4.166, 10504.660, 402.532, 52859.913 24/09/28,10:29:26,08,10,1, 11.9,1,1, 4.166, 10504.643, 402.544, 52859.934 24/09/28,10:29:26,09,10,1, 11.9,1,1, 4.166, 10504.645, 402.528, 52859.967 24/09/28,10:29:26,10,10,1, 11.9,1,1, 4.166, 10504.632, 402.534, 52859.924 24/09/28,10:29:26,11,10,1, 11.9,1,1, 4.166, 10504.636, 402.536, 52859.939 24/09/28,10:29:26,12,10,1, 11.9,1,1, 4.166, 10504.641, 402.533, 52859.926 24/09/28,10:29:26,13,10,1, 11.9,1,1, 4.166, 10504.625, 402.549, 52859.957 24/09/28,10:29:26,14,10,1, 11.9,1,1, 4.166, 10504.646, 402.526, 52859.928 24/09/28,10:29:26,15,10,1, 11.9,1,1, 4.166, 10504.630, 402.518, 52859.899 24/09/28,10:29:26,16,10,1, 11.9,1,1, 4.166, 10504.635, 402.531, 52859.893 24/09/28,10:29:26,17,10,1, 11.9,1,1, 4.166, 10504.617, 402.546, 52859.937 24/09/28,10:29:26,18,10,1, 11.9,1,1, 4.166, 10504.642, 402.545, 52859.959 24/09/28,10:29:26,19,10,1, 11.9,1,1, 4.166, 10504.634, 402.537, 52859.945 24/09/28,10:29:27,00,11,1, 11.9,1,1, 4.165, 10504.630, 402.537, 52859.945 24/09/28,10:29:27,01,11,1, 11.9,1,1, 4.165, 10504.632, 402.587, 52859.929 24/09/28,10:29:27,02,11,1, 11.9,1,1, 4.165, 10504.625, 402.531, 52859.927 24/09/28,10:29:27,03,11,1, 11.9,1,1, 4.165, 10504.629, 402.539, 52859.933 24/09/28,10:29:27,04,11,1, 11.9,1,1, 4.165, 10504.627, 402.556, 52859.963 24/09/28,10:29:27,05,11,1, 11.9,1,1, 4.165, 10504.657, 402.537, 52859.887 24/09/28,10:29:27,06,11,1, 11.9,1,1, 4.165, 10504.646, 402.523, 52859.863 24/09/28,10:29:27,07,11,1, 11.9,1,1, 4.165, 10504.637, 402.524, 52859.930 24/09/28,10:29:27,08,11,1, 11.9,1,1, 4.165, 10504.642, 402.522, 52859.932 24/09/28,10:29:27,09,11,1, 11.9,1,1, 4.165, 10504.649, 402.515, 52859.925 24/09/28,10:29:27,10,11,1, 11.9,1,1, 4.165, 10504.657, 402.533, 52859.902 24/09/28,10:29:27,11,11,1, 11.9,1,1, 4.165, 10504.660, 402.542, 52859.897 24/09/28,10:29:27,12,11,1, 11.9,1,1, 4.165, 10504.658, 402.557, 52859.945 24/09/28,10:29:27,13,11,1, 11.9,1,1, 4.165, 10504.651, 402.570, 52859.919 24/09/28,10:29:27,14,11,1, 11.9,1,1, 4.165, 10504.672, 402.589, 52859.928 24/09/28,10:29:27,15,11,1, 11.9,1,1, 4.165, 10504.664, 402.576, 52859.909 24/09/28,10:29:27,16,11,1, 11.9,1,1, 4.165, 10504.648, 402.576, 52859.929 24/09/28,10:29:27,17,11,1, 11.9,1,1, 4.165, 10504.654, 402.598, 52859.897 24/09/28,10:29:27,18,11,1, 11.9,1,1, 4.165, 10504.679, 402.598, 52859.949 24/09/28,10:29:27,19,11,1, 11.9,1,1, 4.165, 10504.674, 402.573, 52859.979 24/09/28,10:29:28,00,11,1, 11.9,1,1, 4.166, 10504.671, 402.573, 52859.979 24/09/28,10:29:28,01,11,1, 11.9,1,1, 4.166, 10504.676, 402.563, 52859.887 24/09/28,10:29:28,02,11,1, 11.9,1,1, 4.166, 10504.675, 402.579, 52859.888 24/09/28,10:29:28,03,11,1, 11.9,1,1, 4.166, 10504.653, 402.558, 52859.902 24/09/28,10:29:28,04,11,1, 11.9,1,1, 4.166, 10504.668, 402.558, 52859.871 24/09/28,10:29:28,05,11,1, 11.9,1,1, 4.166, 10504.680, 402.581, 52859.889 24/09/28,10:29:28,06,11,1, 11.9,1,1, 4.166, 10504.676, 402.561, 52859.904 24/09/28,10:29:28,07,11,1, 11.9,1,1, 4.166, 10504.673, 402.591, 52859.982 24/09/28,10:29:28,08,11,1, 11.9,1,1, 4.166, 10504.676, 402.590, 52859.865 24/09/28,10:29:28,09,11,1, 11.9,1,1, 4.166, 10504.663, 402.568, 52859.906 24/09/28,10:29:28,10,11,1, 11.9,1,1, 4.166, 10504.668, 402.601, 52859.947 24/09/28,10:29:28,11,11,1, 11.9,1,1, 4.166, 10504.703, 402.591, 52859.946 24/09/28,10:29:28,12,11,1, 11.9,1,1, 4.166, 10504.656, 402.590, 52859.925 24/09/28,10:29:28,13,11,1, 11.9,1,1, 4.166, 10504.680, 402.606, 52859.928 24/09/28,10:29:28,14,11,1, 11.9,1,1, 4.166, 10504.697, 402.620, 52859.952 24/09/28,10:29:28,15,11,1, 11.9,1,1, 4.166, 10504.699, 402.609, 52859.933 24/09/28,10:29:28,16,11,1, 11.9,1,1, 4.166, 10504.692, 402.588, 52859.934 24/09/28,10:29:28,17,11,1, 11.9,1,1, 4.166, 10504.704, 402.594, 52859.976 24/09/28,10:29:28,18,11,1, 11.9,1,1, 4.166, 10504.706, 402.599, 52859.975 24/09/28,10:29:28,19,11,1, 11.9,1,1, 4.166, 10504.689, 402.599, 52859.902 24/09/28,10:29:29,00,09,1, 11.8,1,1, 4.166, 10504.688, 402.599, 52859.902 24/09/28,10:29:29,01,09,1, 11.8,1,1, 4.166, 10504.719, 402.574, 52859.880 24/09/28,10:29:29,02,09,1, 11.8,1,1, 4.166, 10504.692, 402.572, 52859.986 24/09/28,10:29:29,03,09,1, 11.8,1,1, 4.166, 10504.705, 402.573, 52859.920 24/09/28,10:29:29,04,09,1, 11.8,1,1, 4.166, 10504.687, 402.564, 52859.917 24/09/28,10:29:29,05,09,1, 11.8,1,1, 4.166, 10504.694, 402.603, 52859.907 24/09/28,10:29:29,06,09,1, 11.8,1,1, 4.166, 10504.696, 402.577, 52859.902 24/09/28,10:29:29,07,09,1, 11.8,1,1, 4.166, 10504.694, 402.580, 52859.845 24/09/28,10:29:29,08,09,1, 11.8,1,1, 4.166, 10504.695, 402.578, 52859.861 24/09/28,10:29:29,09,09,1, 11.8,1,1, 4.166, 10504.686, 402.605, 52859.848 24/09/28,10:29:29,10,09,1, 11.8,1,1, 4.166, 10504.693, 402.603, 52859.901 24/09/28,10:29:29,11,09,1, 11.8,1,1, 4.166, 10504.688, 402.592, 52859.867 24/09/28,10:29:29,12,09,1, 11.8,1,1, 4.166, 10504.713, 402.614, 52859.965 24/09/28,10:29:29,13,09,1, 11.8,1,1, 4.166, 10504.678, 402.596, 52859.930 24/09/28,10:29:29,14,09,1, 11.8,1,1, 4.166, 10504.694, 402.616, 52859.952 24/09/28,10:29:29,15,09,1, 11.8,1,1, 4.166, 10504.692, 402.605, 52859.858 24/09/28,10:29:29,16,09,1, 11.8,1,1, 4.166, 10504.726, 402.625, 52859.878 24/09/28,10:29:29,17,09,1, 11.8,1,1, 4.166, 10504.724, 402.594, 52859.941 24/09/28,10:29:29,18,09,1, 11.8,1,1, 4.166, 10504.740, 402.623, 52859.866 24/09/28,10:29:29,19,09,1, 11.8,1,1, 4.166, 10504.704, 402.612, 52859.947 24/09/28,10:29:30,00,10,1, 11.9,1,1, 4.165, 10504.696, 402.612, 52859.947 24/09/28,10:29:30,01,10,1, 11.9,1,1, 4.165, 10504.711, 402.627, 52859.947 24/09/28,10:29:30,02,10,1, 11.9,1,1, 4.165, 10504.721, 402.584, 52859.919 24/09/28,10:29:30,03,10,1, 11.9,1,1, 4.165, 10504.728, 402.583, 52859.877 24/09/28,10:29:30,04,10,1, 11.9,1,1, 4.165, 10504.722, 402.580, 52859.906 24/09/28,10:29:30,05,10,1, 11.9,1,1, 4.165, 10504.713, 402.596, 52859.855 24/09/28,10:29:30,06,10,1, 11.9,1,1, 4.165, 10504.712, 402.599, 52859.934 24/09/28,10:29:30,07,10,1, 11.9,1,1, 4.165, 10504.720, 402.601, 52859.842 24/09/28,10:29:30,08,10,1, 11.9,1,1, 4.165, 10504.707, 402.606, 52859.827 24/09/28,10:29:30,09,10,1, 11.9,1,1, 4.165, 10504.709, 402.615, 52859.838 24/09/28,10:29:30,10,10,1, 11.9,1,1, 4.165, 10504.734, 402.601, 52859.833 24/09/28,10:29:30,11,10,1, 11.9,1,1, 4.165, 10504.687, 402.610, 52859.894 24/09/28,10:29:30,12,10,1, 11.9,1,1, 4.165, 10504.725, 402.621, 52859.860 24/09/28,10:29:30,13,10,1, 11.9,1,1, 4.165, 10504.717, 402.630, 52859.900 24/09/28,10:29:30,14,10,1, 11.9,1,1, 4.165, 10504.707, 402.613, 52859.854 24/09/28,10:29:30,15,10,1, 11.9,1,1, 4.165, 10504.724, 402.615, 52859.861 24/09/28,10:29:30,16,10,1, 11.9,1,1, 4.165, 10504.708, 402.616, 52859.886 24/09/28,10:29:30,17,10,1, 11.9,1,1, 4.165, 10504.735, 402.617, 52859.901 24/09/28,10:29:30,18,10,1, 11.9,1,1, 4.165, 10504.736, 402.631, 52859.905 24/09/28,10:29:30,19,10,1, 11.9,1,1, 4.165, 10504.745, 402.635, 52859.914 24/09/28,10:29:31,00,10,1, 11.9,1,1, 4.166, 10504.738, 402.635, 52859.914 24/09/28,10:29:31,01,10,1, 11.9,1,1, 4.166, 10504.723, 402.609, 52859.920 24/09/28,10:29:31,02,10,1, 11.9,1,1, 4.166, 10504.755, 402.601, 52859.931 24/09/28,10:29:31,03,10,1, 11.9,1,1, 4.166, 10504.742, 402.578, 52859.904 24/09/28,10:29:31,04,10,1, 11.9,1,1, 4.166, 10504.734, 402.604, 52859.895 24/09/28,10:29:31,05,10,1, 11.9,1,1, 4.166, 10504.725, 402.575, 52859.858 24/09/28,10:29:31,06,10,1, 11.9,1,1, 4.166, 10504.737, 402.595, 52859.902 24/09/28,10:29:31,07,10,1, 11.9,1,1, 4.166, 10504.739, 402.605, 52859.868 24/09/28,10:29:31,08,10,1, 11.9,1,1, 4.166, 10504.746, 402.604, 52859.879 24/09/28,10:29:31,09,10,1, 11.9,1,1, 4.166, 10504.761, 402.591, 52859.877 24/09/28,10:29:31,10,10,1, 11.9,1,1, 4.166, 10504.731, 402.603, 52859.897 24/09/28,10:29:31,11,10,1, 11.9,1,1, 4.166, 10504.736, 402.597, 52859.860 24/09/28,10:29:31,12,10,1, 11.9,1,1, 4.166, 10504.738, 402.591, 52859.856 24/09/28,10:29:31,13,10,1, 11.9,1,1, 4.166, 10504.739, 402.607, 52859.858 24/09/28,10:29:31,14,10,1, 11.9,1,1, 4.166, 10504.734, 402.614, 52859.854 24/09/28,10:29:31,15,10,1, 11.9,1,1, 4.166, 10504.763, 402.613, 52859.858 24/09/28,10:29:31,16,10,1, 11.9,1,1, 4.166, 10504.760, 402.638, 52859.921 24/09/28,10:29:31,17,10,1, 11.9,1,1, 4.166, 10504.755, 402.618, 52859.833 24/09/28,10:29:31,18,10,1, 11.9,1,1, 4.166, 10504.745, 402.617, 52859.833 24/09/28,10:29:31,19,10,1, 11.9,1,1, 4.166, 10504.763, 402.638, 52859.853 24/09/28,10:29:32,00,10,1, 11.8,1,1, 4.167, 10504.763, 402.638, 52859.853 24/09/28,10:29:32,01,10,1, 11.8,1,1, 4.167, 10504.771, 402.650, 52859.827 24/09/28,10:29:32,02,10,1, 11.8,1,1, 4.167, 10504.780, 402.644, 52859.911 24/09/28,10:29:32,03,10,1, 11.8,1,1, 4.167, 10504.740, 402.645, 52859.904 24/09/28,10:29:32,04,10,1, 11.8,1,1, 4.167, 10504.737, 402.650, 52859.922 24/09/28,10:29:32,05,10,1, 11.8,1,1, 4.167, 10504.767, 402.637, 52859.853 24/09/28,10:29:32,06,10,1, 11.8,1,1, 4.167, 10504.769, 402.641, 52859.850 24/09/28,10:29:32,07,10,1, 11.8,1,1, 4.167, 10504.757, 402.604, 52859.891 24/09/28,10:29:32,08,10,1, 11.8,1,1, 4.167, 10504.786, 402.651, 52859.833 24/09/28,10:29:32,09,10,1, 11.8,1,1, 4.167, 10504.780, 402.634, 52859.877 24/09/28,10:29:32,10,10,1, 11.8,1,1, 4.167, 10504.773, 402.639, 52859.913 24/09/28,10:29:32,11,10,1, 11.8,1,1, 4.167, 10504.781, 402.625, 52859.876 24/09/28,10:29:32,12,10,1, 11.8,1,1, 4.167, 10504.793, 402.634, 52859.882 24/09/28,10:29:32,13,10,1, 11.8,1,1, 4.167, 10504.771, 402.652, 52859.900 24/09/28,10:29:32,14,10,1, 11.8,1,1, 4.167, 10504.786, 402.634, 52859.841 24/09/28,10:29:32,15,10,1, 11.8,1,1, 4.167, 10504.763, 402.611, 52859.838 24/09/28,10:29:32,16,10,1, 11.8,1,1, 4.167, 10504.792, 402.607, 52859.820 24/09/28,10:29:32,17,10,1, 11.8,1,1, 4.167, 10504.775, 402.649, 52859.882 24/09/28,10:29:32,18,10,1, 11.8,1,1, 4.167, 10504.780, 402.623, 52859.812 24/09/28,10:29:32,19,10,1, 11.8,1,1, 4.167, 10504.813, 402.640, 52859.798 24/09/28,10:29:33,00,09,1, 12.0,1,1, 4.166, 10504.805, 402.640, 52859.798 24/09/28,10:29:33,01,09,1, 12.0,1,1, 4.166, 10504.783, 402.621, 52859.861 24/09/28,10:29:33,02,09,1, 12.0,1,1, 4.166, 10504.810, 402.631, 52859.844 24/09/28,10:29:33,03,09,1, 12.0,1,1, 4.166, 10504.804, 402.637, 52859.822 24/09/28,10:29:33,04,09,1, 12.0,1,1, 4.166, 10504.777, 402.639, 52859.907 24/09/28,10:29:33,05,09,1, 12.0,1,1, 4.166, 10504.789, 402.630, 52859.828 24/09/28,10:29:33,06,09,1, 12.0,1,1, 4.166, 10504.788, 402.642, 52859.885 24/09/28,10:29:33,07,09,1, 12.0,1,1, 4.166, 10504.787, 402.635, 52859.804 24/09/28,10:29:33,08,09,1, 12.0,1,1, 4.166, 10504.817, 402.633, 52859.841 24/09/28,10:29:33,09,09,1, 12.0,1,1, 4.166, 10504.821, 402.654, 52859.885 24/09/28,10:29:33,10,09,1, 12.0,1,1, 4.166, 10504.807, 402.647, 52859.779 24/09/28,10:29:33,11,09,1, 12.0,1,1, 4.166, 10504.820, 402.646, 52859.925 24/09/28,10:29:33,12,09,1, 12.0,1,1, 4.166, 10504.823, 402.633, 52859.842 24/09/28,10:29:33,13,09,1, 12.0,1,1, 4.166, 10504.811, 402.635, 52859.826 24/09/28,10:29:33,14,09,1, 12.0,1,1, 4.166, 10504.801, 402.658, 52859.876 24/09/28,10:29:33,15,09,1, 12.0,1,1, 4.166, 10504.816, 402.658, 52859.952 24/09/28,10:29:33,16,09,1, 12.0,1,1, 4.166, 10504.816, 402.670, 52859.859 24/09/28,10:29:33,17,09,1, 12.0,1,1, 4.166, 10504.803, 402.661, 52859.875 24/09/28,10:29:33,18,09,1, 12.0,1,1, 4.166, 10504.837, 402.661, 52859.874 24/09/28,10:29:33,19,09,1, 12.0,1,1, 4.166, 10504.823, 402.692, 52859.836 24/09/28,10:29:34,00,09,1, 11.8,1,1, 4.170, 10504.822, 402.692, 52859.836 24/09/28,10:29:34,01,09,1, 11.8,1,1, 4.170, 10504.829, 402.677, 52859.936 24/09/28,10:29:34,02,09,1, 11.8,1,1, 4.170, 10504.870, 402.648, 52859.835 24/09/28,10:29:34,03,09,1, 11.8,1,1, 4.170, 10504.848, 402.697, 52859.904 24/09/28,10:29:34,04,09,1, 11.8,1,1, 4.170, 10504.850, 402.678, 52859.864 24/09/28,10:29:34,05,09,1, 11.8,1,1, 4.170, 10504.849, 402.659, 52859.896 24/09/28,10:29:34,06,09,1, 11.8,1,1, 4.170, 10504.853, 402.670, 52859.858 24/09/28,10:29:34,07,09,1, 11.8,1,1, 4.170, 10504.853, 402.677, 52859.813 24/09/28,10:29:34,08,09,1, 11.8,1,1, 4.170, 10504.857, 402.676, 52859.922 24/09/28,10:29:34,09,09,1, 11.8,1,1, 4.170, 10504.879, 402.657, 52859.926 24/09/28,10:29:34,10,09,1, 11.8,1,1, 4.170, 10504.871, 402.665, 52859.812 24/09/28,10:29:34,11,09,1, 11.8,1,1, 4.170, 10504.888, 402.652, 52859.835 24/09/28,10:29:34,12,09,1, 11.8,1,1, 4.170, 10504.879, 402.666, 52859.909 24/09/28,10:29:34,13,09,1, 11.8,1,1, 4.170, 10504.887, 402.647, 52859.849 24/09/28,10:29:34,14,09,1, 11.8,1,1, 4.170, 10504.872, 402.682, 52859.831 24/09/28,10:29:34,15,09,1, 11.8,1,1, 4.170, 10504.862, 402.679, 52859.936 24/09/28,10:29:34,16,09,1, 11.8,1,1, 4.170, 10504.874, 402.659, 52859.912 24/09/28,10:29:34,17,09,1, 11.8,1,1, 4.170, 10504.873, 402.682, 52859.882 24/09/28,10:29:34,18,09,1, 11.8,1,1, 4.170, 10504.890, 402.663, 52859.838 24/09/28,10:29:34,19,09,1, 11.8,1,1, 4.170, 10504.891, 402.664, 52859.855 24/09/28,10:29:35,00,09,1, 11.9,1,1, 4.168, 10504.888, 402.664, 52859.855 24/09/28,10:29:35,01,09,1, 11.9,1,1, 4.168, 10504.885, 402.660, 52859.853 24/09/28,10:29:35,02,09,1, 11.9,1,1, 4.168, 10504.884, 402.684, 52859.836 24/09/28,10:29:35,03,09,1, 11.9,1,1, 4.168, 10504.884, 402.680, 52859.792 24/09/28,10:29:35,04,09,1, 11.9,1,1, 4.168, 10504.883, 402.680, 52859.839 24/09/28,10:29:35,05,09,1, 11.9,1,1, 4.168, 10504.900, 402.687, 52859.858 24/09/28,10:29:35,06,09,1, 11.9,1,1, 4.168, 10504.889, 402.679, 52859.822 24/09/28,10:29:35,07,09,1, 11.9,1,1, 4.168, 10504.911, 402.687, 52859.814 24/09/28,10:29:35,08,09,1, 11.9,1,1, 4.168, 10504.923, 402.699, 52859.814 24/09/28,10:29:35,09,09,1, 11.9,1,1, 4.168, 10504.907, 402.688, 52859.789 24/09/28,10:29:35,10,09,1, 11.9,1,1, 4.168, 10504.918, 402.718, 52859.858 24/09/28,10:29:35,11,09,1, 11.9,1,1, 4.168, 10504.924, 402.692, 52859.801 24/09/28,10:29:35,12,09,1, 11.9,1,1, 4.168, 10504.897, 402.687, 52859.835 24/09/28,10:29:35,13,09,1, 11.9,1,1, 4.168, 10504.896, 402.712, 52859.853 24/09/28,10:29:35,14,09,1, 11.9,1,1, 4.168, 10504.903, 402.707, 52859.850 24/09/28,10:29:35,15,09,1, 11.9,1,1, 4.168, 10504.902, 402.686, 52859.789 24/09/28,10:29:35,16,09,1, 11.9,1,1, 4.168, 10504.892, 402.705, 52859.855 24/09/28,10:29:35,17,09,1, 11.9,1,1, 4.168, 10504.897, 402.705, 52859.823 24/09/28,10:29:35,18,09,1, 11.9,1,1, 4.168, 10504.892, 402.703, 52859.828 24/09/28,10:29:35,19,09,1, 11.9,1,1, 4.168, 10504.887, 402.698, 52859.829 24/09/28,10:29:36,00,09,1, 11.8,1,1, 4.170, 10504.880, 402.698, 52859.829 24/09/28,10:29:36,01,09,1, 11.8,1,1, 4.170, 10504.906, 402.710, 52859.816 24/09/28,10:29:36,02,09,1, 11.8,1,1, 4.170, 10504.907, 402.709, 52859.858 24/09/28,10:29:36,03,09,1, 11.8,1,1, 4.170, 10504.899, 402.689, 52859.815 24/09/28,10:29:36,04,09,1, 11.8,1,1, 4.170, 10504.914, 402.716, 52859.819 24/09/28,10:29:36,05,09,1, 11.8,1,1, 4.170, 10504.910, 402.706, 52859.834 24/09/28,10:29:36,06,09,1, 11.8,1,1, 4.170, 10504.901, 402.705, 52859.832 24/09/28,10:29:36,07,09,1, 11.8,1,1, 4.170, 10504.926, 402.710, 52859.866 24/09/28,10:29:36,08,09,1, 11.8,1,1, 4.170, 10504.895, 402.694, 52859.779 24/09/28,10:29:36,09,09,1, 11.8,1,1, 4.170, 10504.923, 402.721, 52859.778 24/09/28,10:29:36,10,09,1, 11.8,1,1, 4.170, 10504.939, 402.718, 52859.822 24/09/28,10:29:36,11,09,1, 11.8,1,1, 4.170, 10504.917, 402.708, 52859.799 24/09/28,10:29:36,12,09,1, 11.8,1,1, 4.170, 10504.906, 402.706, 52859.779 24/09/28,10:29:36,13,09,1, 11.8,1,1, 4.170, 10504.931, 402.709, 52859.740 24/09/28,10:29:36,14,09,1, 11.8,1,1, 4.170, 10504.940, 402.717, 52859.828 24/09/28,10:29:36,15,09,1, 11.8,1,1, 4.170, 10504.953, 402.701, 52859.747 24/09/28,10:29:36,16,09,1, 11.8,1,1, 4.170, 10504.934, 402.727, 52859.776 24/09/28,10:29:36,17,09,1, 11.8,1,1, 4.170, 10504.942, 402.721, 52859.756 24/09/28,10:29:36,18,09,1, 11.8,1,1, 4.170, 10504.925, 402.718, 52859.800 24/09/28,10:29:36,19,09,1, 11.8,1,1, 4.170, 10504.928, 402.736, 52859.780 24/09/28,10:29:37,00,09,1, 11.9,1,1, 4.169, 10504.922, 402.736, 52859.780 24/09/28,10:29:37,01,09,1, 11.9,1,1, 4.169, 10504.929, 402.720, 52859.832 24/09/28,10:29:37,02,09,1, 11.9,1,1, 4.169, 10504.950, 402.741, 52859.846 24/09/28,10:29:37,03,09,1, 11.9,1,1, 4.169, 10504.920, 402.738, 52859.842 24/09/28,10:29:37,04,09,1, 11.9,1,1, 4.169, 10504.933, 402.736, 52859.820 24/09/28,10:29:37,05,09,1, 11.9,1,1, 4.169, 10504.935, 402.751, 52859.859 24/09/28,10:29:37,06,09,1, 11.9,1,1, 4.169, 10504.937, 402.732, 52859.806 24/09/28,10:29:37,07,09,1, 11.9,1,1, 4.169, 10504.920, 402.749, 52859.837 24/09/28,10:29:37,08,09,1, 11.9,1,1, 4.169, 10504.920, 402.724, 52859.811 24/09/28,10:29:37,09,09,1, 11.9,1,1, 4.169, 10504.920, 402.725, 52859.819 24/09/28,10:29:37,10,09,1, 11.9,1,1, 4.169, 10504.928, 402.730, 52859.815 24/09/28,10:29:37,11,09,1, 11.9,1,1, 4.169, 10504.953, 402.729, 52859.824 24/09/28,10:29:37,12,09,1, 11.9,1,1, 4.169, 10504.963, 402.730, 52859.730 24/09/28,10:29:37,13,09,1, 11.9,1,1, 4.169, 10504.925, 402.727, 52859.799 24/09/28,10:29:37,14,09,1, 11.9,1,1, 4.169, 10504.927, 402.733, 52859.779 24/09/28,10:29:37,15,09,1, 11.9,1,1, 4.169, 10504.918, 402.730, 52859.865 24/09/28,10:29:37,16,09,1, 11.9,1,1, 4.169, 10504.949, 402.699, 52859.791 24/09/28,10:29:37,17,09,1, 11.9,1,1, 4.169, 10504.951, 402.701, 52859.818 24/09/28,10:29:37,18,09,1, 11.9,1,1, 4.169, 10504.959, 402.724, 52859.687 24/09/28,10:29:37,19,09,1, 11.9,1,1, 4.169, 10504.909, 402.693, 52859.841 24/09/28,10:29:38,00,09,1, 11.9,1,1, 4.171, 10504.905, 402.693, 52859.841 24/09/28,10:29:38,01,09,1, 11.9,1,1, 4.171, 10504.936, 402.722, 52859.755 24/09/28,10:29:38,02,09,1, 11.9,1,1, 4.171, 10504.923, 402.704, 52859.796 24/09/28,10:29:38,03,09,1, 11.9,1,1, 4.171, 10504.940, 402.743, 52859.830 24/09/28,10:29:38,04,09,1, 11.9,1,1, 4.171, 10504.922, 402.724, 52859.807 24/09/28,10:29:38,05,09,1, 11.9,1,1, 4.171, 10504.929, 402.712, 52859.775 24/09/28,10:29:38,06,09,1, 11.9,1,1, 4.171, 10504.918, 402.714, 52859.783 24/09/28,10:29:38,07,09,1, 11.9,1,1, 4.171, 10504.924, 402.751, 52859.713 24/09/28,10:29:38,08,09,1, 11.9,1,1, 4.171, 10504.933, 402.729, 52859.736 24/09/28,10:29:38,09,09,1, 11.9,1,1, 4.171, 10504.935, 402.729, 52859.728 24/09/28,10:29:38,10,09,1, 11.9,1,1, 4.171, 10504.933, 402.716, 52859.752 24/09/28,10:29:38,11,09,1, 11.9,1,1, 4.171, 10504.946, 402.703, 52859.757 24/09/28,10:29:38,12,09,1, 11.9,1,1, 4.171, 10504.933, 402.695, 52859.782 24/09/28,10:29:38,13,09,1, 11.9,1,1, 4.171, 10504.956, 402.717, 52859.787 24/09/28,10:29:38,14,09,1, 11.9,1,1, 4.171, 10504.935, 402.709, 52859.704 24/09/28,10:29:38,15,09,1, 11.9,1,1, 4.171, 10504.955, 402.721, 52859.729 24/09/28,10:29:38,16,09,1, 11.9,1,1, 4.171, 10504.959, 402.695, 52859.771 24/09/28,10:29:38,17,09,1, 11.9,1,1, 4.171, 10504.940, 402.718, 52859.734 24/09/28,10:29:38,18,09,1, 11.9,1,1, 4.171, 10504.946, 402.719, 52859.787 24/09/28,10:29:38,19,09,1, 11.9,1,1, 4.171, 10504.928, 402.703, 52859.765 24/09/28,10:29:39,00,09,1, 12.0,1,1, 4.173, 10504.922, 402.703, 52859.765 24/09/28,10:29:39,01,09,1, 12.0,1,1, 4.173, 10504.953, 402.709, 52859.740 24/09/28,10:29:39,02,09,1, 12.0,1,1, 4.173, 10504.919, 402.729, 52859.728 24/09/28,10:29:39,03,09,1, 12.0,1,1, 4.173, 10504.948, 402.710, 52859.765 24/09/28,10:29:39,04,09,1, 12.0,1,1, 4.173, 10504.966, 402.711, 52859.759 24/09/28,10:29:39,05,09,1, 12.0,1,1, 4.173, 10504.960, 402.713, 52859.804 24/09/28,10:29:39,06,09,1, 12.0,1,1, 4.173, 10504.956, 402.692, 52859.792 24/09/28,10:29:39,07,09,1, 12.0,1,1, 4.173, 10504.980, 402.699, 52859.800 24/09/28,10:29:39,08,09,1, 12.0,1,1, 4.173, 10504.962, 402.713, 52859.778 24/09/28,10:29:39,09,09,1, 12.0,1,1, 4.173, 10504.940, 402.689, 52859.767 24/09/28,10:29:39,10,09,1, 12.0,1,1, 4.173, 10504.948, 402.702, 52859.770 24/09/28,10:29:39,11,09,1, 12.0,1,1, 4.173, 10504.953, 402.725, 52859.866 24/09/28,10:29:39,12,09,1, 12.0,1,1, 4.173, 10504.938, 402.698, 52859.756 24/09/28,10:29:39,13,09,1, 12.0,1,1, 4.173, 10504.975, 402.703, 52859.665 24/09/28,10:29:39,14,09,1, 12.0,1,1, 4.173, 10504.955, 402.707, 52859.761 24/09/28,10:29:39,15,09,1, 12.0,1,1, 4.173, 10504.970, 402.716, 52859.809 24/09/28,10:29:39,16,09,1, 12.0,1,1, 4.173, 10504.962, 402.730, 52859.757 24/09/28,10:29:39,17,09,1, 12.0,1,1, 4.173, 10504.958, 402.693, 52859.750 24/09/28,10:29:39,18,09,1, 12.0,1,1, 4.173, 10504.980, 402.724, 52859.808 24/09/28,10:29:39,19,09,1, 12.0,1,1, 4.173, 10504.985, 402.725, 52859.809 24/09/28,10:29:40,00,09,1, 11.8,1,1, 4.170, 10504.980, 402.725, 52859.809 24/09/28,10:29:40,01,09,1, 11.8,1,1, 4.170, 10504.955, 402.704, 52859.775 24/09/28,10:29:40,02,09,1, 11.8,1,1, 4.170, 10504.962, 402.728, 52859.746 24/09/28,10:29:40,03,09,1, 11.8,1,1, 4.170, 10504.949, 402.720, 52859.758 24/09/28,10:29:40,04,09,1, 11.8,1,1, 4.170, 10504.944, 402.721, 52859.766 24/09/28,10:29:40,05,09,1, 11.8,1,1, 4.170, 10504.975, 402.724, 52859.730 24/09/28,10:29:40,06,09,1, 11.8,1,1, 4.170, 10504.979, 402.731, 52859.769 24/09/28,10:29:40,07,09,1, 11.8,1,1, 4.170, 10504.969, 402.734, 52859.795 24/09/28,10:29:40,08,09,1, 11.8,1,1, 4.170, 10504.982, 402.744, 52859.694 24/09/28,10:29:40,09,09,1, 11.8,1,1, 4.170, 10504.976, 402.714, 52859.743 24/09/28,10:29:40,10,09,1, 11.8,1,1, 4.170, 10504.988, 402.732, 52859.771 24/09/28,10:29:40,11,09,1, 11.8,1,1, 4.170, 10504.980, 402.726, 52859.728 24/09/28,10:29:40,12,09,1, 11.8,1,1, 4.170, 10504.978, 402.724, 52859.714 24/09/28,10:29:40,13,09,1, 11.8,1,1, 4.170, 10504.977, 402.742, 52859.807 24/09/28,10:29:40,14,09,1, 11.8,1,1, 4.170, 10504.980, 402.725, 52859.738 24/09/28,10:29:40,15,09,1, 11.8,1,1, 4.170, 10504.962, 402.734, 52859.750 24/09/28,10:29:40,16,09,1, 11.8,1,1, 4.170, 10504.956, 402.741, 52859.781 24/09/28,10:29:40,17,09,1, 11.8,1,1, 4.170, 10504.968, 402.725, 52859.743 24/09/28,10:29:40,18,09,1, 11.8,1,1, 4.170, 10504.959, 402.746, 52859.795 24/09/28,10:29:40,19,09,1, 11.8,1,1, 4.170, 10504.962, 402.736, 52859.771 24/09/28,10:29:41,00,10,1, 11.9,1,1, 4.176, 10504.955, 402.736, 52859.771 24/09/28,10:29:41,01,10,1, 11.9,1,1, 4.176, 10504.967, 402.731, 52859.702 24/09/28,10:29:41,02,10,1, 11.9,1,1, 4.176, 10504.973, 402.742, 52859.700 24/09/28,10:29:41,03,10,1, 11.9,1,1, 4.176, 10504.962, 402.738, 52859.786 24/09/28,10:29:41,04,10,1, 11.9,1,1, 4.176, 10504.952, 402.724, 52859.726 24/09/28,10:29:41,05,10,1, 11.9,1,1, 4.176, 10504.986, 402.731, 52859.734 24/09/28,10:29:41,06,10,1, 11.9,1,1, 4.176, 10504.993, 402.722, 52859.733 24/09/28,10:29:41,07,10,1, 11.9,1,1, 4.176, 10504.975, 402.746, 52859.726 24/09/28,10:29:41,08,10,1, 11.9,1,1, 4.176, 10505.016, 402.717, 52859.713 24/09/28,10:29:41,09,10,1, 11.9,1,1, 4.176, 10505.023, 402.744, 52859.727 24/09/28,10:29:41,10,10,1, 11.9,1,1, 4.176, 10504.999, 402.714, 52859.676 24/09/28,10:29:41,11,10,1, 11.9,1,1, 4.176, 10504.993, 402.699, 52859.758 24/09/28,10:29:41,12,10,1, 11.9,1,1, 4.176, 10505.003, 402.709, 52859.717 24/09/28,10:29:41,13,10,1, 11.9,1,1, 4.176, 10505.042, 402.703, 52859.710 24/09/28,10:29:41,14,10,1, 11.9,1,1, 4.176, 10505.008, 402.720, 52859.728 24/09/28,10:29:41,15,10,1, 11.9,1,1, 4.176, 10505.008, 402.708, 52859.760 24/09/28,10:29:41,16,10,1, 11.9,1,1, 4.176, 10504.998, 402.736, 52859.720 24/09/28,10:29:41,17,10,1, 11.9,1,1, 4.176, 10505.037, 402.707, 52859.474 24/09/28,10:29:41,18,10,1, 11.9,1,1, 4.176, 10505.008, 402.736, 52859.714 24/09/28,10:29:41,19,10,1, 11.9,1,1, 4.176, 10504.983, 402.735, 52859.745 24/09/28,10:29:42,00,10,1, 11.9,1,1, 4.173, 10504.980, 402.735, 52859.745 24/09/28,10:29:42,01,10,1, 11.9,1,1, 4.173, 10504.996, 402.723, 52859.725 24/09/28,10:29:42,02,10,1, 11.9,1,1, 4.173, 10505.017, 402.703, 52859.723 24/09/28,10:29:42,03,10,1, 11.9,1,1, 4.173, 10505.015, 402.732, 52859.707 24/09/28,10:29:42,04,10,1, 11.9,1,1, 4.173, 10505.023, 402.731, 52859.736 24/09/28,10:29:42,05,10,1, 11.9,1,1, 4.173, 10505.013, 402.747, 52859.710 24/09/28,10:29:42,06,10,1, 11.9,1,1, 4.173, 10505.017, 402.745, 52859.754 24/09/28,10:29:42,07,10,1, 11.9,1,1, 4.173, 10505.036, 402.713, 52859.721 24/09/28,10:29:42,08,10,1, 11.9,1,1, 4.173, 10505.004, 402.721, 52859.792 24/09/28,10:29:42,09,10,1, 11.9,1,1, 4.173, 10505.019, 402.777, 52859.765 24/09/28,10:29:42,10,10,1, 11.9,1,1, 4.173, 10505.014, 402.733, 52859.756 24/09/28,10:29:42,11,10,1, 11.9,1,1, 4.173, 10505.006, 402.741, 52859.735 24/09/28,10:29:42,12,10,1, 11.9,1,1, 4.173, 10505.016, 402.746, 52859.718 24/09/28,10:29:42,13,10,1, 11.9,1,1, 4.173, 10505.008, 402.736, 52859.673 24/09/28,10:29:42,14,10,1, 11.9,1,1, 4.173, 10504.996, 402.759, 52859.704 24/09/28,10:29:42,15,10,1, 11.9,1,1, 4.173, 10505.024, 402.730, 52859.699 24/09/28,10:29:42,16,10,1, 11.9,1,1, 4.173, 10505.009, 402.748, 52859.741 24/09/28,10:29:42,17,10,1, 11.9,1,1, 4.173, 10504.997, 402.766, 52859.736 24/09/28,10:29:42,18,10,1, 11.9,1,1, 4.173, 10504.992, 402.742, 52859.681 24/09/28,10:29:42,19,10,1, 11.9,1,1, 4.173, 10505.018, 402.744, 52859.755 24/09/28,10:29:43,00,11,1, 11.9,1,1, 4.173, 10505.013, 402.744, 52859.755 24/09/28,10:29:43,01,11,1, 11.9,1,1, 4.173, 10505.049, 402.727, 52859.653 24/09/28,10:29:43,02,11,1, 11.9,1,1, 4.173, 10505.009, 402.723, 52859.625 24/09/28,10:29:43,03,11,1, 11.9,1,1, 4.173, 10505.002, 402.743, 52859.702 24/09/28,10:29:43,04,11,1, 11.9,1,1, 4.173, 10505.001, 402.714, 52859.657 24/09/28,10:29:43,05,11,1, 11.9,1,1, 4.173, 10505.023, 402.752, 52859.682 24/09/28,10:29:43,06,11,1, 11.9,1,1, 4.173, 10505.025, 402.740, 52859.642 24/09/28,10:29:43,07,11,1, 11.9,1,1, 4.173, 10505.011, 402.729, 52859.659 24/09/28,10:29:43,08,11,1, 11.9,1,1, 4.173, 10505.010, 402.750, 52859.658 24/09/28,10:29:43,09,11,1, 11.9,1,1, 4.173, 10505.028, 402.756, 52859.749 24/09/28,10:29:43,10,11,1, 11.9,1,1, 4.173, 10505.016, 402.753, 52859.652 24/09/28,10:29:43,11,11,1, 11.9,1,1, 4.173, 10505.043, 402.736, 52859.662 24/09/28,10:29:43,12,11,1, 11.9,1,1, 4.173, 10505.024, 402.756, 52859.721 24/09/28,10:29:43,13,11,1, 11.9,1,1, 4.173, 10505.020, 402.745, 52859.701 24/09/28,10:29:43,14,11,1, 11.9,1,1, 4.173, 10505.007, 402.761, 52859.758 24/09/28,10:29:43,15,11,1, 11.9,1,1, 4.173, 10505.033, 402.754, 52859.712 24/09/28,10:29:43,16,11,1, 11.9,1,1, 4.173, 10505.013, 402.771, 52859.748 24/09/28,10:29:43,17,11,1, 11.9,1,1, 4.173, 10505.031, 402.762, 52859.677 24/09/28,10:29:43,18,11,1, 11.9,1,1, 4.173, 10505.001, 402.776, 52859.731 24/09/28,10:29:43,19,11,1, 11.9,1,1, 4.173, 10505.019, 402.775, 52859.756 24/09/28,10:29:44,00,11,1, 11.9,1,1, 4.175, 10505.013, 402.775, 52859.756 24/09/28,10:29:44,01,11,1, 11.9,1,1, 4.175, 10504.998, 402.767, 52859.713 24/09/28,10:29:44,02,11,1, 11.9,1,1, 4.175, 10504.998, 402.793, 52859.675 24/09/28,10:29:44,03,11,1, 11.9,1,1, 4.175, 10505.011, 402.759, 52859.731 24/09/28,10:29:44,04,11,1, 11.9,1,1, 4.175, 10505.004, 402.761, 52859.703 24/09/28,10:29:44,05,11,1, 11.9,1,1, 4.175, 10505.016, 402.767, 52859.738 24/09/28,10:29:44,06,11,1, 11.9,1,1, 4.175, 10505.004, 402.771, 52859.712 24/09/28,10:29:44,07,11,1, 11.9,1,1, 4.175, 10505.010, 402.761, 52859.649 24/09/28,10:29:44,08,11,1, 11.9,1,1, 4.175, 10505.003, 402.744, 52859.701 24/09/28,10:29:44,09,11,1, 11.9,1,1, 4.175, 10505.003, 402.743, 52859.714 24/09/28,10:29:44,10,11,1, 11.9,1,1, 4.175, 10504.995, 402.772, 52859.684 24/09/28,10:29:44,11,11,1, 11.9,1,1, 4.175, 10505.024, 402.777, 52859.676 24/09/28,10:29:44,12,11,1, 11.9,1,1, 4.175, 10505.010, 402.769, 52859.786 24/09/28,10:29:44,13,11,1, 11.9,1,1, 4.175, 10505.007, 402.777, 52859.718 24/09/28,10:29:44,14,11,1, 11.9,1,1, 4.175, 10505.017, 402.793, 52859.671 24/09/28,10:29:44,15,11,1, 11.9,1,1, 4.175, 10505.000, 402.788, 52859.674 24/09/28,10:29:44,16,11,1, 11.9,1,1, 4.175, 10505.051, 402.807, 52859.665 24/09/28,10:29:44,17,11,1, 11.9,1,1, 4.175, 10505.010, 402.795, 52859.728 24/09/28,10:29:44,18,11,1, 11.9,1,1, 4.175, 10505.007, 402.803, 52859.649 24/09/28,10:29:44,19,11,1, 11.9,1,1, 4.175, 10505.011, 402.788, 52859.653 24/09/28,10:29:45,00,11,1, 11.9,1,1, 4.175, 10505.005, 402.788, 52859.653 24/09/28,10:29:45,01,11,1, 11.9,1,1, 4.175, 10505.011, 402.817, 52859.744 24/09/28,10:29:45,02,11,1, 11.9,1,1, 4.175, 10505.008, 402.806, 52859.712 24/09/28,10:29:45,03,11,1, 11.9,1,1, 4.175, 10505.013, 402.827, 52859.775 24/09/28,10:29:45,04,11,1, 11.9,1,1, 4.175, 10504.991, 402.808, 52859.722 24/09/28,10:29:45,05,11,1, 11.9,1,1, 4.175, 10505.003, 402.812, 52859.713 24/09/28,10:29:45,06,11,1, 11.9,1,1, 4.175, 10504.991, 402.815, 52859.691 24/09/28,10:29:45,07,11,1, 11.9,1,1, 4.175, 10504.979, 402.799, 52859.662 24/09/28,10:29:45,08,11,1, 11.9,1,1, 4.175, 10504.999, 402.791, 52859.692 24/09/28,10:29:45,09,11,1, 11.9,1,1, 4.175, 10504.980, 402.782, 52859.671 24/09/28,10:29:45,10,11,1, 11.9,1,1, 4.175, 10504.986, 402.798, 52859.706 24/09/28,10:29:45,11,11,1, 11.9,1,1, 4.175, 10504.988, 402.775, 52859.740 24/09/28,10:29:45,12,11,1, 11.9,1,1, 4.175, 10504.983, 402.802, 52859.641 24/09/28,10:29:45,13,11,1, 11.9,1,1, 4.175, 10504.967, 402.790, 52859.687 24/09/28,10:29:45,14,11,1, 11.9,1,1, 4.175, 10504.981, 402.772, 52859.657 24/09/28,10:29:45,15,11,1, 11.9,1,1, 4.175, 10504.988, 402.791, 52859.714 24/09/28,10:29:45,16,11,1, 11.9,1,1, 4.175, 10504.976, 402.803, 52859.693 24/09/28,10:29:45,17,11,1, 11.9,1,1, 4.175, 10504.981, 402.801, 52859.693 24/09/28,10:29:45,18,11,1, 11.9,1,1, 4.175, 10504.978, 402.802, 52859.754 24/09/28,10:29:45,19,11,1, 11.9,1,1, 4.175, 10504.954, 402.800, 52859.749 24/09/28,10:29:46,00,11,1, 11.9,1,1, 4.175, 10504.947, 402.800, 52859.749 24/09/28,10:29:46,01,11,1, 11.9,1,1, 4.175, 10504.972, 402.832, 52859.663 24/09/28,10:29:46,02,11,1, 11.9,1,1, 4.175, 10504.990, 402.829, 52859.734 24/09/28,10:29:46,03,11,1, 11.9,1,1, 4.175, 10504.952, 402.819, 52859.749 24/09/28,10:29:46,04,11,1, 11.9,1,1, 4.175, 10504.961, 402.833, 52859.770 24/09/28,10:29:46,05,11,1, 11.9,1,1, 4.175, 10504.986, 402.811, 52859.724 24/09/28,10:29:46,06,11,1, 11.9,1,1, 4.175, 10504.971, 402.802, 52859.687 24/09/28,10:29:46,07,11,1, 11.9,1,1, 4.175, 10504.974, 402.815, 52859.717 24/09/28,10:29:46,08,11,1, 11.9,1,1, 4.175, 10504.968, 402.777, 52859.658 24/09/28,10:29:46,09,11,1, 11.9,1,1, 4.175, 10504.969, 402.836, 52859.703 24/09/28,10:29:46,10,11,1, 11.9,1,1, 4.175, 10504.962, 402.804, 52859.662 24/09/28,10:29:46,11,11,1, 11.9,1,1, 4.175, 10504.939, 402.820, 52859.736 24/09/28,10:29:46,12,11,1, 11.9,1,1, 4.175, 10504.960, 402.801, 52859.659 24/09/28,10:29:46,13,11,1, 11.9,1,1, 4.175, 10504.972, 402.803, 52859.711 24/09/28,10:29:46,14,11,1, 11.9,1,1, 4.175, 10504.971, 402.796, 52859.713 24/09/28,10:29:46,15,11,1, 11.9,1,1, 4.175, 10504.973, 402.810, 52859.702 24/09/28,10:29:46,16,11,1, 11.9,1,1, 4.175, 10504.959, 402.813, 52859.636 24/09/28,10:29:46,17,11,1, 11.9,1,1, 4.175, 10504.972, 402.814, 52859.680 24/09/28,10:29:46,18,11,1, 11.9,1,1, 4.175, 10504.991, 402.815, 52859.661 24/09/28,10:29:46,19,11,1, 11.9,1,1, 4.175, 10504.939, 402.815, 52859.597 24/09/28,10:29:47,00,11,1, 11.9,1,1, 4.176, 10504.938, 402.815, 52859.597 24/09/28,10:29:47,01,11,1, 11.9,1,1, 4.176, 10504.943, 402.822, 52859.736 24/09/28,10:29:47,02,11,1, 11.9,1,1, 4.176, 10504.914, 402.820, 52859.716 24/09/28,10:29:47,03,11,1, 11.9,1,1, 4.176, 10504.951, 402.820, 52859.621 24/09/28,10:29:47,04,11,1, 11.9,1,1, 4.176, 10504.948, 402.822, 52859.704 24/09/28,10:29:47,05,11,1, 11.9,1,1, 4.176, 10504.954, 402.818, 52859.649 24/09/28,10:29:47,06,11,1, 11.9,1,1, 4.176, 10504.955, 402.814, 52859.714 24/09/28,10:29:47,07,11,1, 11.9,1,1, 4.176, 10504.971, 402.812, 52859.624 24/09/28,10:29:47,08,11,1, 11.9,1,1, 4.176, 10504.941, 402.787, 52859.651 24/09/28,10:29:47,09,11,1, 11.9,1,1, 4.176, 10504.946, 402.810, 52859.703 24/09/28,10:29:47,10,11,1, 11.9,1,1, 4.176, 10504.924, 402.827, 52859.641 24/09/28,10:29:47,11,11,1, 11.9,1,1, 4.176, 10504.950, 402.805, 52859.696 24/09/28,10:29:47,12,11,1, 11.9,1,1, 4.176, 10504.960, 402.833, 52859.698 24/09/28,10:29:47,13,11,1, 11.9,1,1, 4.176, 10504.930, 402.840, 52859.672 24/09/28,10:29:47,14,11,1, 11.9,1,1, 4.176, 10504.942, 402.852, 52859.673 24/09/28,10:29:47,15,11,1, 11.9,1,1, 4.176, 10504.944, 402.839, 52859.647 24/09/28,10:29:47,16,11,1, 11.9,1,1, 4.176, 10504.940, 402.837, 52859.635 24/09/28,10:29:47,17,11,1, 11.9,1,1, 4.176, 10504.942, 402.812, 52859.645 24/09/28,10:29:47,18,11,1, 11.9,1,1, 4.176, 10504.969, 402.835, 52859.640 24/09/28,10:29:47,19,11,1, 11.9,1,1, 4.176, 10504.944, 402.845, 52859.634 24/09/28,10:29:48,00,11,1, 11.9,1,1, 4.178, 10504.938, 402.845, 52859.634 24/09/28,10:29:48,01,11,1, 11.9,1,1, 4.178, 10504.956, 402.834, 52859.633 24/09/28,10:29:48,02,11,1, 11.9,1,1, 4.178, 10504.958, 402.815, 52859.726 24/09/28,10:29:48,03,11,1, 11.9,1,1, 4.178, 10504.967, 402.841, 52859.715 24/09/28,10:29:48,04,11,1, 11.9,1,1, 4.178, 10504.960, 402.835, 52859.698 24/09/28,10:29:48,05,11,1, 11.9,1,1, 4.178, 10504.957, 402.809, 52859.641 24/09/28,10:29:48,06,11,1, 11.9,1,1, 4.178, 10504.949, 402.821, 52859.712 24/09/28,10:29:48,07,11,1, 11.9,1,1, 4.178, 10504.951, 402.832, 52859.702 24/09/28,10:29:48,08,11,1, 11.9,1,1, 4.178, 10504.926, 402.854, 52859.677 24/09/28,10:29:48,09,11,1, 11.9,1,1, 4.178, 10504.941, 402.848, 52859.663 24/09/28,10:29:48,10,11,1, 11.9,1,1, 4.178, 10504.927, 402.846, 52859.699 24/09/28,10:29:48,11,11,1, 11.9,1,1, 4.178, 10504.957, 402.857, 52859.664 24/09/28,10:29:48,12,11,1, 11.9,1,1, 4.178, 10504.944, 402.843, 52859.659 24/09/28,10:29:48,13,11,1, 11.9,1,1, 4.178, 10504.954, 402.845, 52859.636 24/09/28,10:29:48,14,11,1, 11.9,1,1, 4.178, 10504.920, 402.823, 52859.611 24/09/28,10:29:48,15,11,1, 11.9,1,1, 4.178, 10504.921, 402.850, 52859.667 24/09/28,10:29:48,16,11,1, 11.9,1,1, 4.178, 10504.960, 402.830, 52859.674 24/09/28,10:29:48,17,11,1, 11.9,1,1, 4.178, 10504.917, 402.836, 52859.640 24/09/28,10:29:48,18,11,1, 11.9,1,1, 4.178, 10504.939, 402.822, 52859.600 24/09/28,10:29:48,19,11,1, 11.9,1,1, 4.178, 10504.937, 402.831, 52859.702 24/09/28,10:29:49,00,11,1, 11.9,1,1, 4.179, 10504.930, 402.831, 52859.702 24/09/28,10:29:49,01,11,1, 11.9,1,1, 4.179, 10504.930, 402.843, 52859.607 24/09/28,10:29:49,02,11,1, 11.9,1,1, 4.179, 10504.939, 402.836, 52859.646 24/09/28,10:29:49,03,11,1, 11.9,1,1, 4.179, 10504.921, 402.859, 52859.887 24/09/28,10:29:49,04,11,1, 11.9,1,1, 4.179, 10504.955, 402.832, 52859.565 24/09/28,10:29:49,05,11,1, 11.9,1,1, 4.179, 10504.954, 402.812, 52859.388 24/09/28,10:29:49,06,11,1, 11.9,1,1, 4.179, 10504.903, 402.845, 52859.624 24/09/28,10:29:49,07,11,1, 11.9,1,1, 4.179, 10504.926, 402.843, 52859.652 24/09/28,10:29:49,08,11,1, 11.9,1,1, 4.179, 10504.946, 402.808, 52859.680 24/09/28,10:29:49,09,11,1, 11.9,1,1, 4.179, 10504.942, 402.832, 52859.652 24/09/28,10:29:49,10,11,1, 11.9,1,1, 4.179, 10504.962, 402.836, 52859.631 24/09/28,10:29:49,11,11,1, 11.9,1,1, 4.179, 10504.948, 402.857, 52859.648 24/09/28,10:29:49,12,11,1, 11.9,1,1, 4.179, 10504.939, 402.833, 52859.648 24/09/28,10:29:49,13,11,1, 11.9,1,1, 4.179, 10504.942, 402.832, 52859.581 24/09/28,10:29:49,14,11,1, 11.9,1,1, 4.179, 10504.949, 402.827, 52859.613 24/09/28,10:29:49,15,11,1, 11.9,1,1, 4.179, 10504.960, 402.845, 52859.654 24/09/28,10:29:49,16,11,1, 11.9,1,1, 4.179, 10504.946, 402.836, 52859.593 24/09/28,10:29:49,17,11,1, 11.9,1,1, 4.179, 10504.946, 402.839, 52859.664 24/09/28,10:29:49,18,11,1, 11.9,1,1, 4.179, 10504.951, 402.843, 52859.567 24/09/28,10:29:49,19,11,1, 11.9,1,1, 4.179, 10504.958, 402.845, 52859.651 24/09/28,10:29:50,00,11,1, 11.9,1,1, 4.175, 10504.955, 402.845, 52859.651 24/09/28,10:29:50,01,11,1, 11.9,1,1, 4.175, 10504.943, 402.828, 52859.560 24/09/28,10:29:50,02,11,1, 11.9,1,1, 4.175, 10504.951, 402.826, 52859.595 24/09/28,10:29:50,03,11,1, 11.9,1,1, 4.175, 10504.933, 402.819, 52859.577 24/09/28,10:29:50,04,11,1, 11.9,1,1, 4.175, 10504.924, 402.834, 52859.620 24/09/28,10:29:50,05,11,1, 11.9,1,1, 4.175, 10504.956, 402.829, 52859.653 24/09/28,10:29:50,06,11,1, 11.9,1,1, 4.175, 10504.930, 402.820, 52859.592 24/09/28,10:29:50,07,11,1, 11.9,1,1, 4.175, 10504.955, 402.825, 52859.667 24/09/28,10:29:50,08,11,1, 11.9,1,1, 4.175, 10504.957, 402.834, 52859.619 24/09/28,10:29:50,09,11,1, 11.9,1,1, 4.175, 10504.954, 402.842, 52859.685 24/09/28,10:29:50,10,11,1, 11.9,1,1, 4.175, 10504.945, 402.839, 52859.677 24/09/28,10:29:50,11,11,1, 11.9,1,1, 4.175, 10504.930, 402.837, 52859.585 24/09/28,10:29:50,12,11,1, 11.9,1,1, 4.175, 10504.948, 402.846, 52859.600 24/09/28,10:29:50,13,11,1, 11.9,1,1, 4.175, 10504.957, 402.829, 52859.640 24/09/28,10:29:50,14,11,1, 11.9,1,1, 4.175, 10504.936, 402.816, 52859.572 24/09/28,10:29:50,15,11,1, 11.9,1,1, 4.175, 10504.950, 402.828, 52859.617 24/09/28,10:29:50,16,11,1, 11.9,1,1, 4.175, 10504.949, 402.836, 52859.580 24/09/28,10:29:50,17,11,1, 11.9,1,1, 4.175, 10504.949, 402.823, 52859.565 24/09/28,10:29:50,18,11,1, 11.9,1,1, 4.175, 10504.951, 402.834, 52859.609 24/09/28,10:29:50,19,11,1, 11.9,1,1, 4.175, 10504.989, 402.842, 52859.654 24/09/28,10:29:51,00,11,1, 11.9,1,1, 4.176, 10504.988, 402.842, 52859.654 24/09/28,10:29:51,01,11,1, 11.9,1,1, 4.176, 10504.957, 402.846, 52859.666 24/09/28,10:29:51,02,11,1, 11.9,1,1, 4.176, 10504.973, 402.847, 52859.657 24/09/28,10:29:51,03,11,1, 11.9,1,1, 4.176, 10504.958, 402.828, 52859.627 24/09/28,10:29:51,04,11,1, 11.9,1,1, 4.176, 10504.963, 402.855, 52859.584 24/09/28,10:29:51,05,11,1, 11.9,1,1, 4.176, 10504.956, 402.815, 52859.629 24/09/28,10:29:51,06,11,1, 11.9,1,1, 4.176, 10504.949, 402.815, 52859.579 24/09/28,10:29:51,07,11,1, 11.9,1,1, 4.176, 10504.948, 402.847, 52859.654 24/09/28,10:29:51,08,11,1, 11.9,1,1, 4.176, 10504.951, 402.829, 52859.670 24/09/28,10:29:51,09,11,1, 11.9,1,1, 4.176, 10504.981, 402.839, 52859.636 24/09/28,10:29:51,10,11,1, 11.9,1,1, 4.176, 10504.980, 402.831, 52859.601 24/09/28,10:29:51,11,11,1, 11.9,1,1, 4.176, 10504.972, 402.784, 52859.541 24/09/28,10:29:51,12,11,1, 11.9,1,1, 4.176, 10504.980, 402.804, 52859.572 24/09/28,10:29:51,13,11,1, 11.9,1,1, 4.176, 10504.960, 402.841, 52859.620 24/09/28,10:29:51,14,11,1, 11.9,1,1, 4.176, 10504.957, 402.830, 52859.589 24/09/28,10:29:51,15,11,1, 11.9,1,1, 4.176, 10504.980, 402.833, 52859.675 24/09/28,10:29:51,16,11,1, 11.9,1,1, 4.176, 10504.966, 402.830, 52859.616 24/09/28,10:29:51,17,11,1, 11.9,1,1, 4.176, 10504.987, 402.830, 52859.591 24/09/28,10:29:51,18,11,1, 11.9,1,1, 4.176, 10504.984, 402.838, 52859.580 24/09/28,10:29:51,19,11,1, 11.9,1,1, 4.176, 10504.975, 402.811, 52859.600 24/09/28,10:29:52,00,11,1, 11.9,1,1, 4.180, 10504.972, 402.811, 52859.600 24/09/28,10:29:52,01,11,1, 11.9,1,1, 4.180, 10504.983, 402.821, 52859.659 24/09/28,10:29:52,02,11,1, 11.9,1,1, 4.180, 10504.980, 402.824, 52859.586 24/09/28,10:29:52,03,11,1, 11.9,1,1, 4.180, 10505.020, 402.823, 52859.616 24/09/28,10:29:52,04,11,1, 11.9,1,1, 4.180, 10505.011, 402.833, 52859.561 24/09/28,10:29:52,05,11,1, 11.9,1,1, 4.180, 10505.016, 402.798, 52859.592 24/09/28,10:29:52,06,11,1, 11.9,1,1, 4.180, 10504.999, 402.833, 52859.630 24/09/28,10:29:52,07,11,1, 11.9,1,1, 4.180, 10505.008, 402.815, 52859.559 24/09/28,10:29:52,08,11,1, 11.9,1,1, 4.180, 10505.016, 402.830, 52859.591 24/09/28,10:29:52,09,11,1, 11.9,1,1, 4.180, 10505.006, 402.830, 52859.610 24/09/28,10:29:52,10,11,1, 11.9,1,1, 4.180, 10505.005, 402.826, 52859.593 24/09/28,10:29:52,11,11,1, 11.9,1,1, 4.180, 10505.000, 402.792, 52859.620 24/09/28,10:29:52,12,11,1, 11.9,1,1, 4.180, 10505.025, 402.823, 52859.594 24/09/28,10:29:52,13,11,1, 11.9,1,1, 4.180, 10505.029, 402.838, 52859.626 24/09/28,10:29:52,14,11,1, 11.9,1,1, 4.180, 10505.028, 402.821, 52859.675 24/09/28,10:29:52,15,11,1, 11.9,1,1, 4.180, 10505.021, 402.821, 52859.628 24/09/28,10:29:52,16,11,1, 11.9,1,1, 4.180, 10505.031, 402.819, 52859.652 24/09/28,10:29:52,17,11,1, 11.9,1,1, 4.180, 10505.005, 402.837, 52859.671 24/09/28,10:29:52,18,11,1, 11.9,1,1, 4.180, 10505.024, 402.805, 52859.531 24/09/28,10:29:52,19,11,1, 11.9,1,1, 4.180, 10505.022, 402.822, 52859.597 24/09/28,10:29:53,00,11,1, 11.9,1,1, 4.179, 10505.022, 402.822, 52859.597 24/09/28,10:29:53,01,11,1, 11.9,1,1, 4.179, 10505.058, 402.823, 52859.604 24/09/28,10:29:53,02,11,1, 11.9,1,1, 4.179, 10505.065, 402.811, 52859.612 24/09/28,10:29:53,03,11,1, 11.9,1,1, 4.179, 10505.041, 402.817, 52859.590 24/09/28,10:29:53,04,11,1, 11.9,1,1, 4.179, 10505.054, 402.818, 52859.597 24/09/28,10:29:53,05,11,1, 11.9,1,1, 4.179, 10505.060, 402.836, 52859.544 24/09/28,10:29:53,06,11,1, 11.9,1,1, 4.179, 10505.058, 402.815, 52859.601 24/09/28,10:29:53,07,11,1, 11.9,1,1, 4.179, 10505.027, 402.807, 52859.595 24/09/28,10:29:53,08,11,1, 11.9,1,1, 4.179, 10505.058, 402.808, 52859.564 24/09/28,10:29:53,09,11,1, 11.9,1,1, 4.179, 10505.058, 402.825, 52859.593 24/09/28,10:29:53,10,11,1, 11.9,1,1, 4.179, 10505.093, 402.793, 52859.579 24/09/28,10:29:53,11,11,1, 11.9,1,1, 4.179, 10505.082, 402.820, 52859.544 24/09/28,10:29:53,12,11,1, 11.9,1,1, 4.179, 10505.099, 402.825, 52859.554 24/09/28,10:29:53,13,11,1, 11.9,1,1, 4.179, 10505.089, 402.802, 52859.545 24/09/28,10:29:53,14,11,1, 11.9,1,1, 4.179, 10505.104, 402.812, 52859.566 24/09/28,10:29:53,15,11,1, 11.9,1,1, 4.179, 10505.098, 402.804, 52859.568 24/09/28,10:29:53,16,11,1, 11.9,1,1, 4.179, 10505.081, 402.815, 52859.613 24/09/28,10:29:53,17,11,1, 11.9,1,1, 4.179, 10505.074, 402.822, 52859.558 24/09/28,10:29:53,18,11,1, 11.9,1,1, 4.179, 10505.100, 402.809, 52859.567 24/09/28,10:29:53,19,11,1, 11.9,1,1, 4.179, 10505.095, 402.826, 52859.550 24/09/28,10:29:54,00,11,1, 11.9,1,1, 4.180, 10505.089, 402.826, 52859.550 24/09/28,10:29:54,01,11,1, 11.9,1,1, 4.180, 10505.105, 402.800, 52859.571 24/09/28,10:29:54,02,11,1, 11.9,1,1, 4.180, 10505.101, 402.813, 52859.567 24/09/28,10:29:54,03,11,1, 11.9,1,1, 4.180, 10505.101, 402.819, 52859.585 24/09/28,10:29:54,04,11,1, 11.9,1,1, 4.180, 10505.100, 402.830, 52859.585 24/09/28,10:29:54,05,11,1, 11.9,1,1, 4.180, 10505.123, 402.824, 52859.487 24/09/28,10:29:54,06,11,1, 11.9,1,1, 4.180, 10505.100, 402.823, 52859.603 24/09/28,10:29:54,07,11,1, 11.9,1,1, 4.180, 10505.133, 402.798, 52859.525 24/09/28,10:29:54,08,11,1, 11.9,1,1, 4.180, 10505.130, 402.799, 52859.532 24/09/28,10:29:54,09,11,1, 11.9,1,1, 4.180, 10505.166, 402.815, 52859.583 24/09/28,10:29:54,10,11,1, 11.9,1,1, 4.180, 10505.151, 402.799, 52859.572 24/09/28,10:29:54,11,11,1, 11.9,1,1, 4.180, 10505.148, 402.795, 52859.545 24/09/28,10:29:54,12,11,1, 11.9,1,1, 4.180, 10505.144, 402.804, 52859.585 24/09/28,10:29:54,13,11,1, 11.9,1,1, 4.180, 10505.133, 402.823, 52859.603 24/09/28,10:29:54,14,11,1, 11.9,1,1, 4.180, 10505.157, 402.813, 52859.594 24/09/28,10:29:54,15,11,1, 11.9,1,1, 4.180, 10505.150, 402.803, 52859.493 24/09/28,10:29:54,16,11,1, 11.9,1,1, 4.180, 10505.148, 402.811, 52859.535 24/09/28,10:29:54,17,11,1, 11.9,1,1, 4.180, 10505.142, 402.807, 52859.560 24/09/28,10:29:54,18,11,1, 11.9,1,1, 4.180, 10505.148, 402.821, 52859.593 24/09/28,10:29:54,19,11,1, 11.9,1,1, 4.180, 10505.154, 402.806, 52859.553 24/09/28,10:29:55,00,11,1, 11.9,1,1, 4.182, 10505.147, 402.806, 52859.553 24/09/28,10:29:55,01,11,1, 11.9,1,1, 4.182, 10505.173, 402.830, 52859.535 24/09/28,10:29:55,02,11,1, 11.9,1,1, 4.182, 10505.149, 402.796, 52859.529 24/09/28,10:29:55,03,11,1, 11.9,1,1, 4.182, 10505.156, 402.799, 52859.533 24/09/28,10:29:55,04,11,1, 11.9,1,1, 4.182, 10505.170, 402.788, 52859.547 24/09/28,10:29:55,05,11,1, 11.9,1,1, 4.182, 10505.170, 402.775, 52859.545 24/09/28,10:29:55,06,11,1, 11.9,1,1, 4.182, 10505.191, 402.775, 52859.482 24/09/28,10:29:55,07,11,1, 11.9,1,1, 4.182, 10505.184, 402.788, 52859.532 24/09/28,10:29:55,08,11,1, 11.9,1,1, 4.182, 10505.194, 402.787, 52859.549 24/09/28,10:29:55,09,11,1, 11.9,1,1, 4.182, 10505.207, 402.777, 52859.505 24/09/28,10:29:55,10,11,1, 11.9,1,1, 4.182, 10505.184, 402.796, 52859.516 24/09/28,10:29:55,11,11,1, 11.9,1,1, 4.182, 10505.182, 402.791, 52859.507 24/09/28,10:29:55,12,11,1, 11.9,1,1, 4.182, 10505.189, 402.787, 52859.543 24/09/28,10:29:55,13,11,1, 11.9,1,1, 4.182, 10505.209, 402.771, 52859.487 24/09/28,10:29:55,14,11,1, 11.9,1,1, 4.182, 10505.201, 402.757, 52859.495 24/09/28,10:29:55,15,11,1, 11.9,1,1, 4.182, 10505.201, 402.739, 52859.450 24/09/28,10:29:55,16,11,1, 11.9,1,1, 4.182, 10505.203, 402.762, 52859.512 24/09/28,10:29:55,17,11,1, 11.9,1,1, 4.182, 10505.201, 402.753, 52859.553 24/09/28,10:29:55,18,11,1, 11.9,1,1, 4.182, 10505.195, 402.761, 52859.452 24/09/28,10:29:55,19,11,1, 11.9,1,1, 4.182, 10505.215, 402.761, 52859.493 24/09/28,10:29:56,00,11,1, 12.0,1,1, 4.183, 10505.214, 402.761, 52859.493 24/09/28,10:29:56,01,11,1, 12.0,1,1, 4.183, 10505.202, 402.772, 52859.516 24/09/28,10:29:56,02,11,1, 12.0,1,1, 4.183, 10505.220, 402.773, 52859.557 24/09/28,10:29:56,03,11,1, 12.0,1,1, 4.183, 10505.219, 402.755, 52859.563 24/09/28,10:29:56,04,11,1, 12.0,1,1, 4.183, 10505.226, 402.762, 52859.483 24/09/28,10:29:56,05,11,1, 12.0,1,1, 4.183, 10505.241, 402.784, 52859.472 24/09/28,10:29:56,06,11,1, 12.0,1,1, 4.183, 10505.220, 402.793, 52859.700 24/09/28,10:29:56,07,11,1, 12.0,1,1, 4.183, 10505.204, 402.787, 52859.597 24/09/28,10:29:56,08,11,1, 12.0,1,1, 4.183, 10505.218, 402.791, 52859.572 24/09/28,10:29:56,09,11,1, 12.0,1,1, 4.183, 10505.194, 402.777, 52859.541 24/09/28,10:29:56,10,11,1, 12.0,1,1, 4.183, 10505.228, 402.752, 52859.522 24/09/28,10:29:56,11,11,1, 12.0,1,1, 4.183, 10505.226, 402.752, 52859.478 24/09/28,10:29:56,12,11,1, 12.0,1,1, 4.183, 10505.237, 402.768, 52859.554 24/09/28,10:29:56,13,11,1, 12.0,1,1, 4.183, 10505.228, 402.757, 52859.566 24/09/28,10:29:56,14,11,1, 12.0,1,1, 4.183, 10505.233, 402.775, 52859.438 24/09/28,10:29:56,15,11,1, 12.0,1,1, 4.183, 10505.250, 402.758, 52859.453 24/09/28,10:29:56,16,11,1, 12.0,1,1, 4.183, 10505.249, 402.757, 52859.553 24/09/28,10:29:56,17,11,1, 12.0,1,1, 4.183, 10505.243, 402.768, 52859.562 24/09/28,10:29:56,18,11,1, 12.0,1,1, 4.183, 10505.273, 402.752, 52859.508 24/09/28,10:29:56,19,11,1, 12.0,1,1, 4.183, 10505.284, 402.740, 52859.519 24/09/28,10:29:57,00,11,1, 11.9,1,1, 4.181, 10505.280, 402.740, 52859.519 24/09/28,10:29:57,01,11,1, 11.9,1,1, 4.181, 10505.269, 402.739, 52859.524 24/09/28,10:29:57,02,11,1, 11.9,1,1, 4.181, 10505.266, 402.795, 52859.659 24/09/28,10:29:57,03,11,1, 11.9,1,1, 4.181, 10505.262, 402.790, 52859.674 24/09/28,10:29:57,04,11,1, 11.9,1,1, 4.181, 10505.261, 402.786, 52859.687 24/09/28,10:29:57,05,11,1, 11.9,1,1, 4.181, 10505.253, 402.794, 52859.654 24/09/28,10:29:57,06,11,1, 11.9,1,1, 4.181, 10505.247, 402.786, 52859.687 24/09/28,10:29:57,07,11,1, 11.9,1,1, 4.181, 10505.273, 402.781, 52859.652 24/09/28,10:29:57,08,11,1, 11.9,1,1, 4.181, 10505.287, 402.777, 52859.681 24/09/28,10:29:57,09,11,1, 11.9,1,1, 4.181, 10505.283, 402.779, 52859.664 24/09/28,10:29:57,10,11,1, 11.9,1,1, 4.181, 10505.260, 402.730, 52859.627 24/09/28,10:29:57,11,11,1, 11.9,1,1, 4.181, 10505.278, 402.782, 52859.622 24/09/28,10:29:57,12,11,1, 11.9,1,1, 4.181, 10505.289, 402.767, 52859.667 24/09/28,10:29:57,13,11,1, 11.9,1,1, 4.181, 10505.315, 402.780, 52859.676 24/09/28,10:29:57,14,11,1, 11.9,1,1, 4.181, 10505.293, 402.765, 52859.615 24/09/28,10:29:57,15,11,1, 11.9,1,1, 4.181, 10505.296, 402.775, 52859.613 24/09/28,10:29:57,16,11,1, 11.9,1,1, 4.181, 10505.295, 402.792, 52859.662 24/09/28,10:29:57,17,11,1, 11.9,1,1, 4.181, 10505.312, 402.779, 52859.647 24/09/28,10:29:57,18,11,1, 11.9,1,1, 4.181, 10505.313, 402.785, 52859.671 24/09/28,10:29:57,19,11,1, 11.9,1,1, 4.181, 10505.301, 402.759, 52859.661 24/09/28,10:29:58,00,11,1, 11.9,1,1, 4.182, 10505.297, 402.759, 52859.661 24/09/28,10:29:58,01,11,1, 11.9,1,1, 4.182, 10505.294, 402.757, 52859.672 24/09/28,10:29:58,02,11,1, 11.9,1,1, 4.182, 10505.318, 402.754, 52859.621 24/09/28,10:29:58,03,11,1, 11.9,1,1, 4.182, 10505.317, 402.752, 52859.670 24/09/28,10:29:58,04,11,1, 11.9,1,1, 4.182, 10505.335, 402.773, 52859.609 24/09/28,10:29:58,05,11,1, 11.9,1,1, 4.182, 10505.294, 402.788, 52859.685 24/09/28,10:29:58,06,11,1, 11.9,1,1, 4.182, 10505.346, 402.770, 52859.630 24/09/28,10:29:58,07,11,1, 11.9,1,1, 4.182, 10505.321, 402.768, 52859.654 24/09/28,10:29:58,08,11,1, 11.9,1,1, 4.182, 10505.313, 402.757, 52859.627 24/09/28,10:29:58,09,11,1, 11.9,1,1, 4.182, 10505.313, 402.763, 52859.596 24/09/28,10:29:58,10,11,1, 11.9,1,1, 4.182, 10505.334, 402.765, 52859.655 24/09/28,10:29:58,11,11,1, 11.9,1,1, 4.182, 10505.348, 402.756, 52859.604 24/09/28,10:29:58,12,11,1, 11.9,1,1, 4.182, 10505.344, 402.763, 52859.608 24/09/28,10:29:58,13,11,1, 11.9,1,1, 4.182, 10505.330, 402.753, 52859.609 24/09/28,10:29:58,14,11,1, 11.9,1,1, 4.182, 10505.312, 402.758, 52859.582 24/09/28,10:29:58,15,11,1, 11.9,1,1, 4.182, 10505.363, 402.757, 52859.640 24/09/28,10:29:58,16,11,1, 11.9,1,1, 4.182, 10505.334, 402.794, 52859.652 24/09/28,10:29:58,17,11,1, 11.9,1,1, 4.182, 10505.331, 402.760, 52859.615 24/09/28,10:29:58,18,11,1, 11.9,1,1, 4.182, 10505.333, 402.747, 52859.603 24/09/28,10:29:58,19,11,1, 11.9,1,1, 4.182, 10505.358, 402.767, 52859.564 24/09/28,10:29:59,00,11,1, 11.9,1,1, 4.180, 10505.356, 402.767, 52859.564 24/09/28,10:29:59,01,11,1, 11.9,1,1, 4.180, 10505.366, 402.756, 52859.622 24/09/28,10:29:59,02,11,1, 11.9,1,1, 4.180, 10505.357, 402.785, 52859.665 24/09/28,10:29:59,03,11,1, 11.9,1,1, 4.180, 10505.340, 402.769, 52859.587 24/09/28,10:29:59,04,11,1, 11.9,1,1, 4.180, 10505.349, 402.755, 52859.609 24/09/28,10:29:59,05,11,1, 11.9,1,1, 4.180, 10505.343, 402.762, 52859.633 24/09/28,10:29:59,06,11,1, 11.9,1,1, 4.180, 10505.337, 402.751, 52859.621 24/09/28,10:29:59,07,11,1, 11.9,1,1, 4.180, 10505.366, 402.738, 52859.634 24/09/28,10:29:59,08,11,1, 11.9,1,1, 4.180, 10505.386, 402.760, 52859.641 24/09/28,10:29:59,09,11,1, 11.9,1,1, 4.180, 10505.366, 402.756, 52859.554 24/09/28,10:29:59,10,11,1, 11.9,1,1, 4.180, 10505.385, 402.731, 52859.547 24/09/28,10:29:59,11,11,1, 11.9,1,1, 4.180, 10505.389, 402.745, 52859.587 24/09/28,10:29:59,12,11,1, 11.9,1,1, 4.180, 10505.397, 402.755, 52859.580 24/09/28,10:29:59,13,11,1, 11.9,1,1, 4.180, 10505.369, 402.733, 52859.565 24/09/28,10:29:59,14,11,1, 11.9,1,1, 4.180, 10505.393, 402.744, 52859.616 24/09/28,10:29:59,15,11,1, 11.9,1,1, 4.180, 10505.375, 402.763, 52859.584 24/09/28,10:29:59,16,11,1, 11.9,1,1, 4.180, 10505.385, 402.729, 52859.534 24/09/28,10:29:59,17,11,1, 11.9,1,1, 4.180, 10505.401, 402.730, 52859.644 24/09/28,10:29:59,18,11,1, 11.9,1,1, 4.180, 10505.376, 402.735, 52859.539 24/09/28,10:29:59,19,11,1, 11.9,1,1, 4.180, 10505.406, 402.710, 52859.544 24/09/28,10:30:00,00,11,1, 11.9,1,1, 4.184, 10505.406, 402.710, 52859.544 24/09/28,10:30:00,01,11,1, 11.9,1,1, 4.184, 10505.406, 402.725, 52859.654 24/09/28,10:30:00,02,11,1, 11.9,1,1, 4.184, 10505.411, 402.680, 52859.439 24/09/28,10:30:00,03,11,1, 11.9,1,1, 4.184, 10505.389, 402.702, 52859.481 24/09/28,10:30:00,04,11,1, 11.9,1,1, 4.184, 10505.377, 402.693, 52859.417 24/09/28,10:30:00,05,11,1, 11.9,1,1, 4.184, 10505.398, 402.703, 52859.436 24/09/28,10:30:00,06,11,1, 11.9,1,1, 4.184, 10505.388, 402.683, 52859.440 24/09/28,10:30:00,07,11,1, 11.9,1,1, 4.184, 10505.412, 402.670, 52859.385 24/09/28,10:30:00,08,11,1, 11.9,1,1, 4.184, 10505.408, 402.696, 52859.468 24/09/28,10:30:00,09,11,1, 11.9,1,1, 4.184, 10505.409, 402.701, 52859.428 24/09/28,10:30:00,10,11,1, 11.9,1,1, 4.184, 10505.424, 402.689, 52859.423 24/09/28,10:30:00,11,11,1, 11.9,1,1, 4.184, 10505.432, 402.709, 52859.381 24/09/28,10:30:00,12,11,1, 11.9,1,1, 4.184, 10505.423, 402.697, 52859.480 24/09/28,10:30:00,13,11,1, 11.9,1,1, 4.184, 10505.423, 402.730, 52859.412 24/09/28,10:30:00,14,11,1, 11.9,1,1, 4.184, 10505.421, 402.694, 52859.424 24/09/28,10:30:00,15,11,1, 11.9,1,1, 4.184, 10505.429, 402.695, 52859.480 24/09/28,10:30:00,16,11,1, 11.9,1,1, 4.184, 10505.404, 402.702, 52859.434 24/09/28,10:30:00,17,11,1, 11.9,1,1, 4.184, 10505.455, 402.698, 52859.465 24/09/28,10:30:00,18,11,1, 11.9,1,1, 4.184, 10505.431, 402.701, 52859.508 24/09/28,10:30:00,19,11,1, 11.9,1,1, 4.184, 10505.447, 402.702, 52859.347 24/09/28,10:30:01,00,11,1, 11.9,1,1, 4.185, 10505.439, 402.702, 52859.347 24/09/28,10:30:01,01,11,1, 11.9,1,1, 4.185, 10505.432, 402.701, 52859.384 24/09/28,10:30:01,02,11,1, 11.9,1,1, 4.185, 10505.447, 402.720, 52859.470 24/09/28,10:30:01,03,11,1, 11.9,1,1, 4.185, 10505.480, 402.713, 52859.391 24/09/28,10:30:01,04,11,1, 11.9,1,1, 4.185, 10505.466, 402.733, 52859.408 24/09/28,10:30:01,05,11,1, 11.9,1,1, 4.185, 10505.470, 402.730, 52859.480 24/09/28,10:30:01,06,11,1, 11.9,1,1, 4.185, 10505.445, 402.728, 52859.501 24/09/28,10:30:01,07,11,1, 11.9,1,1, 4.185, 10505.442, 402.744, 52859.385 24/09/28,10:30:01,08,11,1, 11.9,1,1, 4.185, 10505.436, 402.727, 52859.435 24/09/28,10:30:01,09,11,1, 11.9,1,1, 4.185, 10505.429, 402.697, 52859.400 24/09/28,10:30:01,10,11,1, 11.9,1,1, 4.185, 10505.442, 402.720, 52859.383 24/09/28,10:30:01,11,11,1, 11.9,1,1, 4.185, 10505.474, 402.736, 52859.453 24/09/28,10:30:01,12,11,1, 11.9,1,1, 4.185, 10505.454, 402.728, 52859.406 24/09/28,10:30:01,13,11,1, 11.9,1,1, 4.185, 10505.461, 402.737, 52859.469 24/09/28,10:30:01,14,11,1, 11.9,1,1, 4.185, 10505.459, 402.732, 52859.466 24/09/28,10:30:01,15,11,1, 11.9,1,1, 4.185, 10505.460, 402.712, 52859.444 24/09/28,10:30:01,16,11,1, 11.9,1,1, 4.185, 10505.462, 402.731, 52859.464 24/09/28,10:30:01,17,11,1, 11.9,1,1, 4.185, 10505.487, 402.728, 52859.461 24/09/28,10:30:01,18,11,1, 11.9,1,1, 4.185, 10505.454, 402.719, 52859.428 24/09/28,10:30:01,19,11,1, 11.9,1,1, 4.185, 10505.466, 402.728, 52859.498 24/09/28,10:30:02,00,11,1, 11.9,1,1, 4.184, 10505.464, 402.728, 52859.498 24/09/28,10:30:02,01,11,1, 11.9,1,1, 4.184, 10505.469, 402.739, 52859.385 24/09/28,10:30:02,02,11,1, 11.9,1,1, 4.184, 10505.486, 402.718, 52859.465 24/09/28,10:30:02,03,11,1, 11.9,1,1, 4.184, 10505.497, 402.718, 52859.437 24/09/28,10:30:02,04,11,1, 11.9,1,1, 4.184, 10505.516, 402.724, 52859.433 24/09/28,10:30:02,05,11,1, 11.9,1,1, 4.184, 10505.481, 402.751, 52859.477 24/09/28,10:30:02,06,11,1, 11.9,1,1, 4.184, 10505.479, 402.757, 52859.482 24/09/28,10:30:02,07,11,1, 11.9,1,1, 4.184, 10505.482, 402.723, 52859.392 24/09/28,10:30:02,08,11,1, 11.9,1,1, 4.184, 10505.500, 402.756, 52859.478 24/09/28,10:30:02,09,11,1, 11.9,1,1, 4.184, 10505.516, 402.723, 52859.446 24/09/28,10:30:02,10,11,1, 11.9,1,1, 4.184, 10505.478, 402.750, 52859.386 24/09/28,10:30:02,11,11,1, 11.9,1,1, 4.184, 10505.487, 402.740, 52859.397 24/09/28,10:30:02,12,11,1, 11.9,1,1, 4.184, 10505.471, 402.752, 52859.425 24/09/28,10:30:02,13,11,1, 11.9,1,1, 4.184, 10505.463, 402.751, 52859.445 24/09/28,10:30:02,14,11,1, 11.9,1,1, 4.184, 10505.495, 402.749, 52859.455 24/09/28,10:30:02,15,11,1, 11.9,1,1, 4.184, 10505.467, 402.754, 52859.452 24/09/28,10:30:02,16,11,1, 11.9,1,1, 4.184, 10505.477, 402.754, 52859.441 24/09/28,10:30:02,17,11,1, 11.9,1,1, 4.184, 10505.455, 402.741, 52859.486 24/09/28,10:30:02,18,11,1, 11.9,1,1, 4.184, 10505.490, 402.779, 52859.465 24/09/28,10:30:02,19,11,1, 11.9,1,1, 4.184, 10505.485, 402.757, 52859.362 24/09/28,10:30:03,00,11,1, 11.8,1,1, 4.184, 10505.481, 402.757, 52859.362 24/09/28,10:30:03,01,11,1, 11.8,1,1, 4.184, 10505.504, 402.750, 52859.348 24/09/28,10:30:03,02,11,1, 11.8,1,1, 4.184, 10505.524, 402.761, 52859.437 24/09/28,10:30:03,03,11,1, 11.8,1,1, 4.184, 10505.519, 402.746, 52859.401 24/09/28,10:30:03,04,11,1, 11.8,1,1, 4.184, 10505.541, 402.772, 52859.439 24/09/28,10:30:03,05,11,1, 11.8,1,1, 4.184, 10505.532, 402.767, 52859.401 24/09/28,10:30:03,06,11,1, 11.8,1,1, 4.184, 10505.522, 402.759, 52859.368 24/09/28,10:30:03,07,11,1, 11.8,1,1, 4.184, 10505.553, 402.746, 52859.370 24/09/28,10:30:03,08,11,1, 11.8,1,1, 4.184, 10505.532, 402.765, 52859.446 24/09/28,10:30:03,09,11,1, 11.8,1,1, 4.184, 10505.523, 402.764, 52859.354 24/09/28,10:30:03,10,11,1, 11.8,1,1, 4.184, 10505.520, 402.759, 52859.363 24/09/28,10:30:03,11,11,1, 11.8,1,1, 4.184, 10505.519, 402.757, 52859.387 24/09/28,10:30:03,12,11,1, 11.8,1,1, 4.184, 10505.523, 402.785, 52859.440 24/09/28,10:30:03,13,11,1, 11.8,1,1, 4.184, 10505.536, 402.782, 52859.371 24/09/28,10:30:03,14,11,1, 11.8,1,1, 4.184, 10505.510, 402.750, 52859.397 24/09/28,10:30:03,15,11,1, 11.8,1,1, 4.184, 10505.524, 402.778, 52859.380 24/09/28,10:30:03,16,11,1, 11.8,1,1, 4.184, 10505.510, 402.755, 52859.417 24/09/28,10:30:03,17,11,1, 11.8,1,1, 4.184, 10505.570, 402.790, 52859.446 24/09/28,10:30:03,18,11,1, 11.8,1,1, 4.184, 10505.523, 402.781, 52859.319 24/09/28,10:30:03,19,11,1, 11.8,1,1, 4.184, 10505.530, 402.768, 52859.445 24/09/28,10:30:04,00,11,1, 11.9,1,1, 4.182, 10505.522, 402.768, 52859.445 24/09/28,10:30:04,01,11,1, 11.9,1,1, 4.182, 10505.523, 402.756, 52859.409 24/09/28,10:30:04,02,11,1, 11.9,1,1, 4.182, 10505.541, 402.768, 52859.405 24/09/28,10:30:04,03,11,1, 11.9,1,1, 4.182, 10505.548, 402.746, 52859.371 24/09/28,10:30:04,04,11,1, 11.9,1,1, 4.182, 10505.554, 402.779, 52859.344 24/09/28,10:30:04,05,11,1, 11.9,1,1, 4.182, 10505.554, 402.787, 52859.369 24/09/28,10:30:04,06,11,1, 11.9,1,1, 4.182, 10505.571, 402.775, 52859.402 24/09/28,10:30:04,07,11,1, 11.9,1,1, 4.182, 10505.533, 402.776, 52859.427 24/09/28,10:30:04,08,11,1, 11.9,1,1, 4.182, 10505.548, 402.777, 52859.444 24/09/28,10:30:04,09,11,1, 11.9,1,1, 4.182, 10505.553, 402.756, 52859.372 24/09/28,10:30:04,10,11,1, 11.9,1,1, 4.182, 10505.524, 402.764, 52859.413 24/09/28,10:30:04,11,11,1, 11.9,1,1, 4.182, 10505.550, 402.756, 52859.372 24/09/28,10:30:04,12,11,1, 11.9,1,1, 4.182, 10505.560, 402.786, 52859.355 24/09/28,10:30:04,13,11,1, 11.9,1,1, 4.182, 10505.558, 402.764, 52859.381 24/09/28,10:30:04,14,11,1, 11.9,1,1, 4.182, 10505.560, 402.793, 52859.415 24/09/28,10:30:04,15,11,1, 11.9,1,1, 4.182, 10505.550, 402.790, 52859.338 24/09/28,10:30:04,16,11,1, 11.9,1,1, 4.182, 10505.537, 402.791, 52859.433 24/09/28,10:30:04,17,11,1, 11.9,1,1, 4.182, 10505.519, 402.785, 52859.407 24/09/28,10:30:04,18,11,1, 11.9,1,1, 4.182, 10505.545, 402.768, 52859.393 24/09/28,10:30:04,19,11,1, 11.9,1,1, 4.182, 10505.539, 402.799, 52859.396 24/09/28,10:30:05,00,11,1, 11.9,1,1, 4.187, 10505.531, 402.799, 52859.396 24/09/28,10:30:05,01,11,1, 11.9,1,1, 4.187, 10505.567, 402.798, 52859.410 24/09/28,10:30:05,02,11,1, 11.9,1,1, 4.187, 10505.541, 402.808, 52859.435 24/09/28,10:30:05,03,11,1, 11.9,1,1, 4.187, 10505.582, 402.773, 52859.433 24/09/28,10:30:05,04,11,1, 11.9,1,1, 4.187, 10505.528, 402.799, 52859.441 24/09/28,10:30:05,05,11,1, 11.9,1,1, 4.187, 10505.555, 402.777, 52859.445 24/09/28,10:30:05,06,11,1, 11.9,1,1, 4.187, 10505.573, 402.783, 52859.356 24/09/28,10:30:05,07,11,1, 11.9,1,1, 4.187, 10505.564, 402.807, 52859.404 24/09/28,10:30:05,08,11,1, 11.9,1,1, 4.187, 10505.566, 402.799, 52859.393 24/09/28,10:30:05,09,11,1, 11.9,1,1, 4.187, 10505.571, 402.796, 52859.406 24/09/28,10:30:05,10,11,1, 11.9,1,1, 4.187, 10505.576, 402.794, 52859.366 24/09/28,10:30:05,11,11,1, 11.9,1,1, 4.187, 10505.582, 402.815, 52859.367 24/09/28,10:30:05,12,11,1, 11.9,1,1, 4.187, 10505.573, 402.822, 52859.371 24/09/28,10:30:05,13,11,1, 11.9,1,1, 4.187, 10505.586, 402.828, 52859.366 24/09/28,10:30:05,14,11,1, 11.9,1,1, 4.187, 10505.584, 402.810, 52859.381 24/09/28,10:30:05,15,11,1, 11.9,1,1, 4.187, 10505.569, 402.799, 52859.360 24/09/28,10:30:05,16,11,1, 11.9,1,1, 4.187, 10505.579, 402.812, 52859.366 24/09/28,10:30:05,17,11,1, 11.9,1,1, 4.187, 10505.577, 402.804, 52859.381 24/09/28,10:30:05,18,11,1, 11.9,1,1, 4.187, 10505.571, 402.818, 52859.401 24/09/28,10:30:05,19,11,1, 11.9,1,1, 4.187, 10505.582, 402.823, 52859.432 24/09/28,10:30:06,00,11,1, 11.9,1,1, 4.185, 10505.581, 402.823, 52859.432 24/09/28,10:30:06,01,11,1, 11.9,1,1, 4.185, 10505.579, 402.825, 52859.381 24/09/28,10:30:06,02,11,1, 11.9,1,1, 4.185, 10505.579, 402.825, 52859.406 24/09/28,10:30:06,03,11,1, 11.9,1,1, 4.185, 10505.600, 402.832, 52859.384 24/09/28,10:30:06,04,11,1, 11.9,1,1, 4.185, 10505.567, 402.828, 52859.402 24/09/28,10:30:06,05,11,1, 11.9,1,1, 4.185, 10505.612, 402.808, 52859.389 24/09/28,10:30:06,06,11,1, 11.9,1,1, 4.185, 10505.590, 402.827, 52859.328 24/09/28,10:30:06,07,11,1, 11.9,1,1, 4.185, 10505.572, 402.840, 52859.417 24/09/28,10:30:06,08,11,1, 11.9,1,1, 4.185, 10505.569, 402.828, 52859.417 24/09/28,10:30:06,09,11,1, 11.9,1,1, 4.185, 10505.579, 402.830, 52859.377 24/09/28,10:30:06,10,11,1, 11.9,1,1, 4.185, 10505.591, 402.850, 52859.383 24/09/28,10:30:06,11,11,1, 11.9,1,1, 4.185, 10505.576, 402.814, 52859.351 24/09/28,10:30:06,12,11,1, 11.9,1,1, 4.185, 10505.594, 402.806, 52859.363 24/09/28,10:30:06,13,11,1, 11.9,1,1, 4.185, 10505.619, 402.847, 52859.378 24/09/28,10:30:06,14,11,1, 11.9,1,1, 4.185, 10505.600, 402.835, 52859.406 24/09/28,10:30:06,15,11,1, 11.9,1,1, 4.185, 10505.611, 402.834, 52859.376 24/09/28,10:30:06,16,11,1, 11.9,1,1, 4.185, 10505.590, 402.806, 52859.376 24/09/28,10:30:06,17,11,1, 11.9,1,1, 4.185, 10505.595, 402.807, 52859.328 24/09/28,10:30:06,18,11,1, 11.9,1,1, 4.185, 10505.613, 402.813, 52859.308 24/09/28,10:30:06,19,11,1, 11.9,1,1, 4.185, 10505.599, 402.811, 52859.318 24/09/28,10:30:07,00,11,1, 11.9,1,1, 4.188, 10505.598, 402.811, 52859.318 24/09/28,10:30:07,01,11,1, 11.9,1,1, 4.188, 10505.595, 402.815, 52859.245 24/09/28,10:30:07,02,11,1, 11.9,1,1, 4.188, 10505.590, 402.825, 52859.424 24/09/28,10:30:07,03,11,1, 11.9,1,1, 4.188, 10505.606, 402.841, 52859.397 24/09/28,10:30:07,04,11,1, 11.9,1,1, 4.188, 10505.599, 402.851, 52859.474 24/09/28,10:30:07,05,11,1, 11.9,1,1, 4.188, 10505.596, 402.848, 52859.376 24/09/28,10:30:07,06,11,1, 11.9,1,1, 4.188, 10505.593, 402.818, 52859.335 24/09/28,10:30:07,07,11,1, 11.9,1,1, 4.188, 10505.608, 402.837, 52859.325 24/09/28,10:30:07,08,11,1, 11.9,1,1, 4.188, 10505.614, 402.827, 52859.337 24/09/28,10:30:07,09,11,1, 11.9,1,1, 4.188, 10505.610, 402.838, 52859.412 24/09/28,10:30:07,10,11,1, 11.9,1,1, 4.188, 10505.629, 402.837, 52859.323 24/09/28,10:30:07,11,11,1, 11.9,1,1, 4.188, 10505.624, 402.831, 52859.369 24/09/28,10:30:07,12,11,1, 11.9,1,1, 4.188, 10505.623, 402.822, 52859.321 24/09/28,10:30:07,13,11,1, 11.9,1,1, 4.188, 10505.628, 402.846, 52859.281 24/09/28,10:30:07,14,11,1, 11.9,1,1, 4.188, 10505.633, 402.828, 52859.353 24/09/28,10:30:07,15,11,1, 11.9,1,1, 4.188, 10505.607, 402.836, 52859.392 24/09/28,10:30:07,16,11,1, 11.9,1,1, 4.188, 10505.626, 402.856, 52859.403 24/09/28,10:30:07,17,11,1, 11.9,1,1, 4.188, 10505.643, 402.833, 52859.279 24/09/28,10:30:07,18,11,1, 11.9,1,1, 4.188, 10505.624, 402.844, 52859.370 24/09/28,10:30:07,19,11,1, 11.9,1,1, 4.188, 10505.609, 402.828, 52859.321 24/09/28,10:30:08,00,11,1, 11.9,1,1, 4.187, 10505.606, 402.828, 52859.321 24/09/28,10:30:08,01,11,1, 11.9,1,1, 4.187, 10505.618, 402.860, 52859.323 24/09/28,10:30:08,02,11,1, 11.9,1,1, 4.187, 10505.613, 402.831, 52859.354 24/09/28,10:30:08,03,11,1, 11.9,1,1, 4.187, 10505.641, 402.841, 52859.360 24/09/28,10:30:08,04,11,1, 11.9,1,1, 4.187, 10505.636, 402.849, 52859.354 24/09/28,10:30:08,05,11,1, 11.9,1,1, 4.187, 10505.632, 402.862, 52859.357 24/09/28,10:30:08,06,11,1, 11.9,1,1, 4.187, 10505.615, 402.833, 52859.339 24/09/28,10:30:08,07,11,1, 11.9,1,1, 4.187, 10505.614, 402.830, 52859.315 24/09/28,10:30:08,08,11,1, 11.9,1,1, 4.187, 10505.605, 402.859, 52859.332 24/09/28,10:30:08,09,11,1, 11.9,1,1, 4.187, 10505.645, 402.827, 52859.364 24/09/28,10:30:08,10,11,1, 11.9,1,1, 4.187, 10505.646, 402.826, 52859.346 24/09/28,10:30:08,11,11,1, 11.9,1,1, 4.187, 10505.635, 402.849, 52859.369 24/09/28,10:30:08,12,11,1, 11.9,1,1, 4.187, 10505.641, 402.825, 52859.318 24/09/28,10:30:08,13,11,1, 11.9,1,1, 4.187, 10505.634, 402.828, 52859.385 24/09/28,10:30:08,14,11,1, 11.9,1,1, 4.187, 10505.638, 402.847, 52859.394 24/09/28,10:30:08,15,11,1, 11.9,1,1, 4.187, 10505.653, 402.820, 52859.399 24/09/28,10:30:08,16,11,1, 11.9,1,1, 4.187, 10505.671, 402.835, 52859.379 24/09/28,10:30:08,17,11,1, 11.9,1,1, 4.187, 10505.631, 402.849, 52859.420 24/09/28,10:30:08,18,11,1, 11.9,1,1, 4.187, 10505.641, 402.851, 52859.387 24/09/28,10:30:08,19,11,1, 11.9,1,1, 4.187, 10505.636, 402.851, 52859.380 24/09/28,10:30:09,00,11,1, 11.9,1,1, 4.186, 10505.631, 402.851, 52859.380 24/09/28,10:30:09,01,11,1, 11.9,1,1, 4.186, 10505.618, 402.855, 52859.395 24/09/28,10:30:09,02,11,1, 11.9,1,1, 4.186, 10505.655, 402.848, 52859.321 24/09/28,10:30:09,03,11,1, 11.9,1,1, 4.186, 10505.628, 402.836, 52859.270 24/09/28,10:30:09,04,11,1, 11.9,1,1, 4.186, 10505.644, 402.836, 52859.360 24/09/28,10:30:09,05,11,1, 11.9,1,1, 4.186, 10505.645, 402.871, 52859.350 24/09/28,10:30:09,06,11,1, 11.9,1,1, 4.186, 10505.655, 402.863, 52859.359 24/09/28,10:30:09,07,11,1, 11.9,1,1, 4.186, 10505.642, 402.850, 52859.345 24/09/28,10:30:09,08,11,1, 11.9,1,1, 4.186, 10505.636, 402.856, 52859.359 24/09/28,10:30:09,09,11,1, 11.9,1,1, 4.186, 10505.632, 402.851, 52859.343 24/09/28,10:30:09,10,11,1, 11.9,1,1, 4.186, 10505.636, 402.831, 52859.341 24/09/28,10:30:09,11,11,1, 11.9,1,1, 4.186, 10505.644, 402.844, 52859.343 24/09/28,10:30:09,12,11,1, 11.9,1,1, 4.186, 10505.646, 402.848, 52859.341 24/09/28,10:30:09,13,11,1, 11.9,1,1, 4.186, 10505.656, 402.836, 52859.342 24/09/28,10:30:09,14,11,1, 11.9,1,1, 4.186, 10505.677, 402.844, 52859.361 24/09/28,10:30:09,15,11,1, 11.9,1,1, 4.186, 10505.646, 402.819, 52859.311 24/09/28,10:30:09,16,11,1, 11.9,1,1, 4.186, 10505.668, 402.870, 52859.344 24/09/28,10:30:09,17,11,1, 11.9,1,1, 4.186, 10505.671, 402.845, 52859.343 24/09/28,10:30:09,18,11,1, 11.9,1,1, 4.186, 10505.646, 402.852, 52859.349 24/09/28,10:30:09,19,11,1, 11.9,1,1, 4.186, 10505.651, 402.836, 52859.338 24/09/28,10:30:10,00,11,1, 11.9,1,1, 4.186, 10505.648, 402.836, 52859.338 24/09/28,10:30:10,01,11,1, 11.9,1,1, 4.186, 10505.656, 402.848, 52859.315 24/09/28,10:30:10,02,11,1, 11.9,1,1, 4.186, 10505.631, 402.850, 52859.337 24/09/28,10:30:10,03,11,1, 11.9,1,1, 4.186, 10505.639, 402.842, 52859.373 24/09/28,10:30:10,04,11,1, 11.9,1,1, 4.186, 10505.646, 402.864, 52859.369 24/09/28,10:30:10,05,11,1, 11.9,1,1, 4.186, 10505.642, 402.856, 52859.278 24/09/28,10:30:10,06,11,1, 11.9,1,1, 4.186, 10505.650, 402.839, 52859.272 24/09/28,10:30:10,07,11,1, 11.9,1,1, 4.186, 10505.631, 402.877, 52859.367 24/09/28,10:30:10,08,11,1, 11.9,1,1, 4.186, 10505.642, 402.832, 52859.289 24/09/28,10:30:10,09,11,1, 11.9,1,1, 4.186, 10505.619, 402.844, 52859.372 24/09/28,10:30:10,10,11,1, 11.9,1,1, 4.186, 10505.629, 402.813, 52859.309 24/09/28,10:30:10,11,11,1, 11.9,1,1, 4.186, 10505.648, 402.852, 52859.318 24/09/28,10:30:10,12,11,1, 11.9,1,1, 4.186, 10505.637, 402.861, 52859.286 24/09/28,10:30:10,13,11,1, 11.9,1,1, 4.186, 10505.674, 402.859, 52859.300 24/09/28,10:30:10,14,11,1, 11.9,1,1, 4.186, 10505.646, 402.847, 52859.301 24/09/28,10:30:10,15,11,1, 11.9,1,1, 4.186, 10505.645, 402.850, 52859.400 24/09/28,10:30:10,16,11,1, 11.9,1,1, 4.186, 10505.641, 402.860, 52859.345 24/09/28,10:30:10,17,11,1, 11.9,1,1, 4.186, 10505.645, 402.872, 52859.372 24/09/28,10:30:10,18,11,1, 11.9,1,1, 4.186, 10505.656, 402.873, 52859.313 24/09/28,10:30:10,19,11,1, 11.9,1,1, 4.186, 10505.647, 402.891, 52859.309 24/09/28,10:30:11,00,11,1, 11.9,1,1, 4.190, 10505.639, 402.891, 52859.309 24/09/28,10:30:11,01,11,1, 11.9,1,1, 4.190, 10505.663, 402.868, 52859.295 24/09/28,10:30:11,02,11,1, 11.9,1,1, 4.190, 10505.648, 402.865, 52859.266 24/09/28,10:30:11,03,11,1, 11.9,1,1, 4.190, 10505.679, 402.870, 52859.303 24/09/28,10:30:11,04,11,1, 11.9,1,1, 4.190, 10505.655, 402.891, 52859.320 24/09/28,10:30:11,05,11,1, 11.9,1,1, 4.190, 10505.662, 402.870, 52859.331 24/09/28,10:30:11,06,11,1, 11.9,1,1, 4.190, 10505.650, 402.874, 52859.300 24/09/28,10:30:11,07,11,1, 11.9,1,1, 4.190, 10505.668, 402.874, 52859.318 24/09/28,10:30:11,08,11,1, 11.9,1,1, 4.190, 10505.662, 402.882, 52859.305 24/09/28,10:30:11,09,11,1, 11.9,1,1, 4.190, 10505.673, 402.872, 52859.303 24/09/28,10:30:11,10,11,1, 11.9,1,1, 4.190, 10505.666, 402.867, 52859.296 24/09/28,10:30:11,11,11,1, 11.9,1,1, 4.190, 10505.673, 402.875, 52859.324 24/09/28,10:30:11,12,11,1, 11.9,1,1, 4.190, 10505.671, 402.866, 52859.309 24/09/28,10:30:11,13,11,1, 11.9,1,1, 4.190, 10505.644, 402.900, 52859.362 24/09/28,10:30:11,14,11,1, 11.9,1,1, 4.190, 10505.663, 402.910, 52859.314 24/09/28,10:30:11,15,11,1, 11.9,1,1, 4.190, 10505.664, 402.877, 52859.382 24/09/28,10:30:11,16,11,1, 11.9,1,1, 4.190, 10505.682, 402.884, 52859.323 24/09/28,10:30:11,17,11,1, 11.9,1,1, 4.190, 10505.686, 402.890, 52859.315 24/09/28,10:30:11,18,11,1, 11.9,1,1, 4.190, 10505.665, 402.894, 52859.325 24/09/28,10:30:11,19,11,1, 11.9,1,1, 4.190, 10505.656, 402.902, 52859.312 24/09/28,10:30:12,00,11,1, 11.9,1,1, 4.188, 10505.656, 402.902, 52859.312 24/09/28,10:30:12,01,11,1, 11.9,1,1, 4.188, 10505.668, 402.919, 52859.378 24/09/28,10:30:12,02,11,1, 11.9,1,1, 4.188, 10505.666, 402.887, 52859.353 24/09/28,10:30:12,03,11,1, 11.9,1,1, 4.188, 10505.658, 402.922, 52859.343 24/09/28,10:30:12,04,11,1, 11.9,1,1, 4.188, 10505.660, 402.916, 52859.240 24/09/28,10:30:12,05,11,1, 11.9,1,1, 4.188, 10505.694, 402.895, 52859.209 24/09/28,10:30:12,06,11,1, 11.9,1,1, 4.188, 10505.670, 402.893, 52859.315 24/09/28,10:30:12,07,11,1, 11.9,1,1, 4.188, 10505.659, 402.896, 52859.280 24/09/28,10:30:12,08,11,1, 11.9,1,1, 4.188, 10505.668, 402.914, 52859.268 24/09/28,10:30:12,09,11,1, 11.9,1,1, 4.188, 10505.670, 402.913, 52859.417 24/09/28,10:30:12,10,11,1, 11.9,1,1, 4.188, 10505.696, 402.918, 52859.416 24/09/28,10:30:12,11,11,1, 11.9,1,1, 4.188, 10505.676, 402.916, 52859.295 24/09/28,10:30:12,12,11,1, 11.9,1,1, 4.188, 10505.702, 402.928, 52859.362 24/09/28,10:30:12,13,11,1, 11.9,1,1, 4.188, 10505.667, 402.931, 52859.366 24/09/28,10:30:12,14,11,1, 11.9,1,1, 4.188, 10505.672, 402.909, 52859.372 24/09/28,10:30:12,15,11,1, 11.9,1,1, 4.188, 10505.699, 402.932, 52859.346 24/09/28,10:30:12,16,11,1, 11.9,1,1, 4.188, 10505.669, 402.927, 52859.273 24/09/28,10:30:12,17,11,1, 11.9,1,1, 4.188, 10505.676, 402.961, 52859.270 24/09/28,10:30:12,18,11,1, 11.9,1,1, 4.188, 10505.712, 402.927, 52859.287 24/09/28,10:30:12,19,11,1, 11.9,1,1, 4.188, 10505.642, 402.954, 52859.271 24/09/28,10:30:13,00,11,1, 11.8,1,1, 4.191, 10505.639, 402.954, 52859.271 24/09/28,10:30:13,01,11,1, 11.8,1,1, 4.191, 10505.687, 402.964, 52859.345 24/09/28,10:30:13,02,11,1, 11.8,1,1, 4.191, 10505.672, 402.973, 52859.350 24/09/28,10:30:13,03,11,1, 11.8,1,1, 4.191, 10505.686, 402.973, 52859.353 24/09/28,10:30:13,04,11,1, 11.8,1,1, 4.191, 10505.704, 402.963, 52859.354 24/09/28,10:30:13,05,11,1, 11.8,1,1, 4.191, 10505.653, 402.962, 52859.334 24/09/28,10:30:13,06,11,1, 11.8,1,1, 4.191, 10505.667, 402.958, 52859.311 24/09/28,10:30:13,07,11,1, 11.8,1,1, 4.191, 10505.667, 402.944, 52859.255 24/09/28,10:30:13,08,11,1, 11.8,1,1, 4.191, 10505.677, 402.942, 52859.349 24/09/28,10:30:13,09,11,1, 11.8,1,1, 4.191, 10505.704, 402.957, 52859.287 24/09/28,10:30:13,10,11,1, 11.8,1,1, 4.191, 10505.680, 402.968, 52859.282 24/09/28,10:30:13,11,11,1, 11.8,1,1, 4.191, 10505.674, 402.970, 52859.298 24/09/28,10:30:13,12,11,1, 11.8,1,1, 4.191, 10505.707, 402.985, 52859.295 24/09/28,10:30:13,13,11,1, 11.8,1,1, 4.191, 10505.689, 402.989, 52859.359 24/09/28,10:30:13,14,11,1, 11.8,1,1, 4.191, 10505.685, 402.985, 52859.341 24/09/28,10:30:13,15,11,1, 11.8,1,1, 4.191, 10505.722, 403.001, 52859.372 24/09/28,10:30:13,16,11,1, 11.8,1,1, 4.191, 10505.683, 402.986, 52859.375 24/09/28,10:30:13,17,11,1, 11.8,1,1, 4.191, 10505.690, 402.983, 52859.365 24/09/28,10:30:13,18,11,1, 11.8,1,1, 4.191, 10505.692, 403.005, 52859.322 24/09/28,10:30:13,19,11,1, 11.8,1,1, 4.191, 10505.688, 403.015, 52859.318 24/09/28,10:30:14,00,11,1, 11.8,1,1, 4.187, 10505.681, 403.015, 52859.318 24/09/28,10:30:14,01,11,1, 11.8,1,1, 4.187, 10505.692, 402.991, 52859.361 24/09/28,10:30:14,02,11,1, 11.8,1,1, 4.187, 10505.690, 403.035, 52859.321 24/09/28,10:30:14,03,11,1, 11.8,1,1, 4.187, 10505.683, 403.007, 52859.316 24/09/28,10:30:14,04,11,1, 11.8,1,1, 4.187, 10505.661, 402.997, 52859.318 24/09/28,10:30:14,05,11,1, 11.8,1,1, 4.187, 10505.691, 403.017, 52859.325 24/09/28,10:30:14,06,11,1, 11.8,1,1, 4.187, 10505.698, 403.015, 52859.308 24/09/28,10:30:14,07,11,1, 11.8,1,1, 4.187, 10505.659, 403.024, 52859.316 24/09/28,10:30:14,08,11,1, 11.8,1,1, 4.187, 10505.663, 402.998, 52859.365 24/09/28,10:30:14,09,11,1, 11.8,1,1, 4.187, 10505.688, 403.007, 52859.329 24/09/28,10:30:14,10,11,1, 11.8,1,1, 4.187, 10505.686, 403.043, 52859.312 24/09/28,10:30:14,11,11,1, 11.8,1,1, 4.187, 10505.703, 403.054, 52859.381 24/09/28,10:30:14,12,11,1, 11.8,1,1, 4.187, 10505.687, 403.028, 52859.351 24/09/28,10:30:14,13,11,1, 11.8,1,1, 4.187, 10505.690, 403.044, 52859.313 24/09/28,10:30:14,14,11,1, 11.8,1,1, 4.187, 10505.681, 403.050, 52859.328 24/09/28,10:30:14,15,11,1, 11.8,1,1, 4.187, 10505.721, 403.060, 52859.339 24/09/28,10:30:14,16,11,1, 11.8,1,1, 4.187, 10505.647, 403.040, 52859.271 24/09/28,10:30:14,17,11,1, 11.8,1,1, 4.187, 10505.698, 403.066, 52859.349 24/09/28,10:30:14,18,11,1, 11.8,1,1, 4.187, 10505.695, 403.066, 52859.315 24/09/28,10:30:14,19,11,1, 11.8,1,1, 4.187, 10505.685, 403.087, 52859.311 24/09/28,10:30:15,00,11,1, 12.0,1,1, 4.189, 10505.681, 403.087, 52859.311 24/09/28,10:30:15,01,11,1, 12.0,1,1, 4.189, 10505.678, 403.080, 52859.360 24/09/28,10:30:15,02,11,1, 12.0,1,1, 4.189, 10505.674, 403.108, 52859.370 24/09/28,10:30:15,03,11,1, 12.0,1,1, 4.189, 10505.698, 403.082, 52859.311 24/09/28,10:30:15,04,11,1, 12.0,1,1, 4.189, 10505.692, 403.062, 52859.258 24/09/28,10:30:15,05,11,1, 12.0,1,1, 4.189, 10505.701, 403.085, 52859.325 24/09/28,10:30:15,06,11,1, 12.0,1,1, 4.189, 10505.679, 403.086, 52859.368 24/09/28,10:30:15,07,11,1, 12.0,1,1, 4.189, 10505.676, 403.071, 52859.361 24/09/28,10:30:15,08,11,1, 12.0,1,1, 4.189, 10505.675, 403.068, 52859.416 24/09/28,10:30:15,09,11,1, 12.0,1,1, 4.189, 10505.683, 403.073, 52859.281 24/09/28,10:30:15,10,11,1, 12.0,1,1, 4.189, 10505.671, 403.093, 52859.420 24/09/28,10:30:15,11,11,1, 12.0,1,1, 4.189, 10505.681, 403.095, 52859.341 24/09/28,10:30:15,12,11,1, 12.0,1,1, 4.189, 10505.669, 403.118, 52859.368 24/09/28,10:30:15,13,11,1, 12.0,1,1, 4.189, 10505.681, 403.112, 52859.408 24/09/28,10:30:15,14,11,1, 12.0,1,1, 4.189, 10505.673, 403.109, 52859.378 24/09/28,10:30:15,15,11,1, 12.0,1,1, 4.189, 10505.687, 403.108, 52859.368 24/09/28,10:30:15,16,11,1, 12.0,1,1, 4.189, 10505.691, 403.110, 52859.361 24/09/28,10:30:15,17,11,1, 12.0,1,1, 4.189, 10505.699, 403.105, 52859.319 24/09/28,10:30:15,18,11,1, 12.0,1,1, 4.189, 10505.689, 403.098, 52859.315 24/09/28,10:30:15,19,11,1, 12.0,1,1, 4.189, 10505.672, 403.128, 52859.409 24/09/28,10:30:16,00,11,1, 11.9,1,1, 4.191, 10505.664, 403.128, 52859.409 24/09/28,10:30:16,01,11,1, 11.9,1,1, 4.191, 10505.681, 403.099, 52859.286 24/09/28,10:30:16,02,11,1, 11.9,1,1, 4.191, 10505.702, 403.120, 52859.329 24/09/28,10:30:16,03,11,1, 11.9,1,1, 4.191, 10505.669, 403.130, 52859.365 24/09/28,10:30:16,04,11,1, 11.9,1,1, 4.191, 10505.705, 403.119, 52859.389 24/09/28,10:30:16,05,11,1, 11.9,1,1, 4.191, 10505.652, 403.135, 52859.371 24/09/28,10:30:16,06,11,1, 11.9,1,1, 4.191, 10505.703, 403.151, 52859.397 24/09/28,10:30:16,07,11,1, 11.9,1,1, 4.191, 10505.694, 403.103, 52859.213 24/09/28,10:30:16,08,11,1, 11.9,1,1, 4.191, 10505.705, 403.136, 52859.375 24/09/28,10:30:16,09,11,1, 11.9,1,1, 4.191, 10505.712, 403.135, 52859.339 24/09/28,10:30:16,10,11,1, 11.9,1,1, 4.191, 10505.707, 403.130, 52859.296 24/09/28,10:30:16,11,11,1, 11.9,1,1, 4.191, 10505.695, 403.156, 52859.391 24/09/28,10:30:16,12,11,1, 11.9,1,1, 4.191, 10505.706, 403.135, 52859.308 24/09/28,10:30:16,13,11,1, 11.9,1,1, 4.191, 10505.713, 403.137, 52859.325 24/09/28,10:30:16,14,11,1, 11.9,1,1, 4.191, 10505.693, 403.154, 52859.319 24/09/28,10:30:16,15,11,1, 11.9,1,1, 4.191, 10505.691, 403.150, 52859.385 24/09/28,10:30:16,16,11,1, 11.9,1,1, 4.191, 10505.708, 403.157, 52859.298 24/09/28,10:30:16,17,11,1, 11.9,1,1, 4.191, 10505.708, 403.153, 52859.344 24/09/28,10:30:16,18,11,1, 11.9,1,1, 4.191, 10505.712, 403.158, 52859.361 24/09/28,10:30:16,19,11,1, 11.9,1,1, 4.191, 10505.701, 403.174, 52859.383 24/09/28,10:30:17,00,11,1, 11.9,1,1, 4.193, 10505.698, 403.174, 52859.383 24/09/28,10:30:17,01,11,1, 11.9,1,1, 4.193, 10505.692, 403.177, 52859.385 24/09/28,10:30:17,02,11,1, 11.9,1,1, 4.193, 10505.691, 403.168, 52859.344 24/09/28,10:30:17,03,11,1, 11.9,1,1, 4.193, 10505.713, 403.159, 52859.369 24/09/28,10:30:17,04,11,1, 11.9,1,1, 4.193, 10505.693, 403.166, 52859.352 24/09/28,10:30:17,05,11,1, 11.9,1,1, 4.193, 10505.684, 403.177, 52859.346 24/09/28,10:30:17,06,11,1, 11.9,1,1, 4.193, 10505.719, 403.168, 52859.344 24/09/28,10:30:17,07,11,1, 11.9,1,1, 4.193, 10505.723, 403.157, 52859.344 24/09/28,10:30:17,08,11,1, 11.9,1,1, 4.193, 10505.723, 403.171, 52859.364 24/09/28,10:30:17,09,11,1, 11.9,1,1, 4.193, 10505.720, 403.171, 52859.289 24/09/28,10:30:17,10,11,1, 11.9,1,1, 4.193, 10505.696, 403.185, 52859.321 24/09/28,10:30:17,11,11,1, 11.9,1,1, 4.193, 10505.722, 403.187, 52859.340 24/09/28,10:30:17,12,11,1, 11.9,1,1, 4.193, 10505.682, 403.192, 52859.447 24/09/28,10:30:17,13,11,1, 11.9,1,1, 4.193, 10505.711, 403.178, 52859.387 24/09/28,10:30:17,14,11,1, 11.9,1,1, 4.193, 10505.708, 403.178, 52859.374 24/09/28,10:30:17,15,11,1, 11.9,1,1, 4.193, 10505.724, 403.198, 52859.363 24/09/28,10:30:17,16,11,1, 11.9,1,1, 4.193, 10505.727, 403.220, 52859.414 24/09/28,10:30:17,17,11,1, 11.9,1,1, 4.193, 10505.709, 403.201, 52859.334 24/09/28,10:30:17,18,11,1, 11.9,1,1, 4.193, 10505.700, 403.195, 52859.383 24/09/28,10:30:17,19,11,1, 11.9,1,1, 4.193, 10505.724, 403.202, 52859.316 24/09/28,10:30:18,00,11,1, 11.9,1,1, 4.193, 10505.723, 403.202, 52859.316 24/09/28,10:30:18,01,11,1, 11.9,1,1, 4.193, 10505.695, 403.194, 52859.330 24/09/28,10:30:18,02,11,1, 11.9,1,1, 4.193, 10505.692, 403.207, 52859.411 24/09/28,10:30:18,03,11,1, 11.9,1,1, 4.193, 10505.702, 403.196, 52859.347 24/09/28,10:30:18,04,11,1, 11.9,1,1, 4.193, 10505.700, 403.210, 52859.368 24/09/28,10:30:18,05,11,1, 11.9,1,1, 4.193, 10505.709, 403.207, 52859.319 24/09/28,10:30:18,06,11,1, 11.9,1,1, 4.193, 10505.717, 403.210, 52859.279 24/09/28,10:30:18,07,11,1, 11.9,1,1, 4.193, 10505.686, 403.215, 52859.337 24/09/28,10:30:18,08,11,1, 11.9,1,1, 4.193, 10505.698, 403.218, 52859.347 24/09/28,10:30:18,09,11,1, 11.9,1,1, 4.193, 10505.701, 403.225, 52859.359 24/09/28,10:30:18,10,11,1, 11.9,1,1, 4.193, 10505.687, 403.236, 52859.270 24/09/28,10:30:18,11,11,1, 11.9,1,1, 4.193, 10505.677, 403.203, 52859.327 24/09/28,10:30:18,12,11,1, 11.9,1,1, 4.193, 10505.669, 403.211, 52859.355 24/09/28,10:30:18,13,11,1, 11.9,1,1, 4.193, 10505.702, 403.250, 52859.350 24/09/28,10:30:18,14,11,1, 11.9,1,1, 4.193, 10505.712, 403.234, 52859.369 24/09/28,10:30:18,15,11,1, 11.9,1,1, 4.193, 10505.703, 403.237, 52859.364 24/09/28,10:30:18,16,11,1, 11.9,1,1, 4.193, 10505.717, 403.219, 52859.349 24/09/28,10:30:18,17,11,1, 11.9,1,1, 4.193, 10505.667, 403.227, 52859.340 24/09/28,10:30:18,18,11,1, 11.9,1,1, 4.193, 10505.705, 403.208, 52859.359 24/09/28,10:30:18,19,11,1, 11.9,1,1, 4.193, 10505.706, 403.198, 52859.350 24/09/28,10:30:19,00,10,1, 11.9,1,1, 4.192, 10505.698, 403.198, 52859.350 24/09/28,10:30:19,01,10,1, 11.9,1,1, 4.192, 10505.696, 403.224, 52859.318 24/09/28,10:30:19,02,10,1, 11.9,1,1, 4.192, 10505.715, 403.214, 52859.341 24/09/28,10:30:19,03,10,1, 11.9,1,1, 4.192, 10505.711, 403.239, 52859.365 24/09/28,10:30:19,04,10,1, 11.9,1,1, 4.192, 10505.725, 403.241, 52859.335 24/09/28,10:30:19,05,10,1, 11.9,1,1, 4.192, 10505.725, 403.228, 52859.306 24/09/28,10:30:19,06,10,1, 11.9,1,1, 4.192, 10505.715, 403.250, 52859.342 24/09/28,10:30:19,07,10,1, 11.9,1,1, 4.192, 10505.703, 403.220, 52859.296 24/09/28,10:30:19,08,10,1, 11.9,1,1, 4.192, 10505.716, 403.258, 52859.328 24/09/28,10:30:19,09,10,1, 11.9,1,1, 4.192, 10505.705, 403.233, 52859.293 24/09/28,10:30:19,10,10,1, 11.9,1,1, 4.192, 10505.703, 403.252, 52859.288 24/09/28,10:30:19,11,10,1, 11.9,1,1, 4.192, 10505.710, 403.273, 52859.299 24/09/28,10:30:19,12,10,1, 11.9,1,1, 4.192, 10505.698, 403.208, 52859.280 24/09/28,10:30:19,13,10,1, 11.9,1,1, 4.192, 10505.724, 403.245, 52859.290 24/09/28,10:30:19,14,10,1, 11.9,1,1, 4.192, 10505.681, 403.281, 52859.392 24/09/28,10:30:19,15,10,1, 11.9,1,1, 4.192, 10505.698, 403.270, 52859.310 24/09/28,10:30:19,16,10,1, 11.9,1,1, 4.192, 10505.703, 403.294, 52859.304 24/09/28,10:30:19,17,10,1, 11.9,1,1, 4.192, 10505.709, 403.251, 52859.299 24/09/28,10:30:19,18,10,1, 11.9,1,1, 4.192, 10505.690, 403.260, 52859.382 24/09/28,10:30:19,19,10,1, 11.9,1,1, 4.192, 10505.724, 403.228, 52859.291 24/09/28,10:30:20,00,10,1, 11.8,1,1, 4.193, 10505.723, 403.228, 52859.291 24/09/28,10:30:20,01,10,1, 11.8,1,1, 4.193, 10505.714, 403.250, 52859.337 24/09/28,10:30:20,02,10,1, 11.8,1,1, 4.193, 10505.718, 403.254, 52859.348 24/09/28,10:30:20,03,10,1, 11.8,1,1, 4.193, 10505.699, 403.265, 52859.271 24/09/28,10:30:20,04,10,1, 11.8,1,1, 4.193, 10505.719, 403.255, 52859.339 24/09/28,10:30:20,05,10,1, 11.8,1,1, 4.193, 10505.734, 403.253, 52859.298 24/09/28,10:30:20,06,10,1, 11.8,1,1, 4.193, 10505.710, 403.254, 52859.333 24/09/28,10:30:20,07,10,1, 11.8,1,1, 4.193, 10505.717, 403.259, 52859.349 24/09/28,10:30:20,08,10,1, 11.8,1,1, 4.193, 10505.707, 403.263, 52859.285 24/09/28,10:30:20,09,10,1, 11.8,1,1, 4.193, 10505.748, 403.265, 52859.287 24/09/28,10:30:20,10,10,1, 11.8,1,1, 4.193, 10505.737, 403.308, 52859.305 24/09/28,10:30:20,11,10,1, 11.8,1,1, 4.193, 10505.724, 403.265, 52859.367 24/09/28,10:30:20,12,10,1, 11.8,1,1, 4.193, 10505.715, 403.255, 52859.319 24/09/28,10:30:20,13,10,1, 11.8,1,1, 4.193, 10505.729, 403.277, 52859.350 24/09/28,10:30:20,14,10,1, 11.8,1,1, 4.193, 10505.708, 403.279, 52859.305 24/09/28,10:30:20,15,10,1, 11.8,1,1, 4.193, 10505.717, 403.282, 52859.347 24/09/28,10:30:20,16,10,1, 11.8,1,1, 4.193, 10505.727, 403.282, 52859.347 24/09/28,10:30:20,17,10,1, 11.8,1,1, 4.193, 10505.739, 403.285, 52859.297 24/09/28,10:30:20,18,10,1, 11.8,1,1, 4.193, 10505.712, 403.291, 52859.282 24/09/28,10:30:20,19,10,1, 11.8,1,1, 4.193, 10505.721, 403.304, 52859.356 24/09/28,10:30:21,00,10,1, 11.8,1,1, 4.196, 10505.714, 403.304, 52859.356 24/09/28,10:30:21,01,10,1, 11.8,1,1, 4.196, 10505.728, 403.267, 52859.262 24/09/28,10:30:21,02,10,1, 11.8,1,1, 4.196, 10505.721, 403.289, 52859.335 24/09/28,10:30:21,03,10,1, 11.8,1,1, 4.196, 10505.737, 403.258, 52859.278 24/09/28,10:30:21,04,10,1, 11.8,1,1, 4.196, 10505.767, 403.315, 52859.366 24/09/28,10:30:21,05,10,1, 11.8,1,1, 4.196, 10505.737, 403.297, 52859.374 24/09/28,10:30:21,06,10,1, 11.8,1,1, 4.196, 10505.749, 403.287, 52859.322 24/09/28,10:30:21,07,10,1, 11.8,1,1, 4.196, 10505.759, 403.290, 52859.305 24/09/28,10:30:21,08,10,1, 11.8,1,1, 4.196, 10505.786, 403.298, 52859.323 24/09/28,10:30:21,09,10,1, 11.8,1,1, 4.196, 10505.754, 403.307, 52859.333 24/09/28,10:30:21,10,10,1, 11.8,1,1, 4.196, 10505.726, 403.292, 52859.304 24/09/28,10:30:21,11,10,1, 11.8,1,1, 4.196, 10505.738, 403.298, 52859.353 24/09/28,10:30:21,12,10,1, 11.8,1,1, 4.196, 10505.754, 403.329, 52859.348 24/09/28,10:30:21,13,10,1, 11.8,1,1, 4.196, 10505.771, 403.295, 52859.311 24/09/28,10:30:21,14,10,1, 11.8,1,1, 4.196, 10505.734, 403.323, 52859.347 24/09/28,10:30:21,15,10,1, 11.8,1,1, 4.196, 10505.744, 403.318, 52859.330 24/09/28,10:30:21,16,10,1, 11.8,1,1, 4.196, 10505.762, 403.321, 52859.388 24/09/28,10:30:21,17,10,1, 11.8,1,1, 4.196, 10505.775, 403.322, 52859.294 24/09/28,10:30:21,18,10,1, 11.8,1,1, 4.196, 10505.757, 403.335, 52859.319 24/09/28,10:30:21,19,10,1, 11.8,1,1, 4.196, 10505.774, 403.306, 52859.393 24/09/28,10:30:22,00,10,1, 11.9,1,1, 4.195, 10505.773, 403.306, 52859.393 24/09/28,10:30:22,01,10,1, 11.9,1,1, 4.195, 10505.792, 403.314, 52859.309 24/09/28,10:30:22,02,10,1, 11.9,1,1, 4.195, 10505.791, 403.309, 52859.306 24/09/28,10:30:22,03,10,1, 11.9,1,1, 4.195, 10505.787, 403.326, 52859.376 24/09/28,10:30:22,04,10,1, 11.9,1,1, 4.195, 10505.802, 403.326, 52859.321 24/09/28,10:30:22,05,10,1, 11.9,1,1, 4.195, 10505.794, 403.323, 52859.321 24/09/28,10:30:22,06,10,1, 11.9,1,1, 4.195, 10505.773, 403.324, 52859.320 24/09/28,10:30:22,07,10,1, 11.9,1,1, 4.195, 10505.808, 403.341, 52859.322 24/09/28,10:30:22,08,10,1, 11.9,1,1, 4.195, 10505.797, 403.335, 52859.365 24/09/28,10:30:22,09,10,1, 11.9,1,1, 4.195, 10505.799, 403.332, 52859.242 24/09/28,10:30:22,10,10,1, 11.9,1,1, 4.195, 10505.780, 403.357, 52859.293 24/09/28,10:30:22,11,10,1, 11.9,1,1, 4.195, 10505.783, 403.344, 52859.353 24/09/28,10:30:22,12,10,1, 11.9,1,1, 4.195, 10505.814, 403.344, 52859.338 24/09/28,10:30:22,13,10,1, 11.9,1,1, 4.195, 10505.802, 403.351, 52859.268 24/09/28,10:30:22,14,10,1, 11.9,1,1, 4.195, 10505.832, 403.347, 52859.368 24/09/28,10:30:22,15,10,1, 11.9,1,1, 4.195, 10505.815, 403.362, 52859.288 24/09/28,10:30:22,16,10,1, 11.9,1,1, 4.195, 10505.816, 403.339, 52859.324 24/09/28,10:30:22,17,10,1, 11.9,1,1, 4.195, 10505.791, 403.362, 52859.431 24/09/28,10:30:22,18,10,1, 11.9,1,1, 4.195, 10505.849, 403.359, 52859.417 24/09/28,10:30:22,19,10,1, 11.9,1,1, 4.195, 10505.837, 403.344, 52859.318 24/09/28,10:30:23,00,10,1, 11.9,1,1, 4.196, 10505.831, 403.344, 52859.318 24/09/28,10:30:23,01,10,1, 11.9,1,1, 4.196, 10505.807, 403.359, 52859.332 24/09/28,10:30:23,02,10,1, 11.9,1,1, 4.196, 10505.829, 403.364, 52859.354 24/09/28,10:30:23,03,10,1, 11.9,1,1, 4.196, 10505.860, 403.354, 52859.341 24/09/28,10:30:23,04,10,1, 11.9,1,1, 4.196, 10505.853, 403.354, 52859.281 24/09/28,10:30:23,05,10,1, 11.9,1,1, 4.196, 10505.847, 403.365, 52859.281 24/09/28,10:30:23,06,10,1, 11.9,1,1, 4.196, 10505.838, 403.375, 52859.364 24/09/28,10:30:23,07,10,1, 11.9,1,1, 4.196, 10505.853, 403.357, 52859.355 24/09/28,10:30:23,08,10,1, 11.9,1,1, 4.196, 10505.822, 403.355, 52859.295 24/09/28,10:30:23,09,10,1, 11.9,1,1, 4.196, 10505.813, 403.373, 52859.266 24/09/28,10:30:23,10,10,1, 11.9,1,1, 4.196, 10505.817, 403.373, 52859.241 24/09/28,10:30:23,11,10,1, 11.9,1,1, 4.196, 10505.831, 403.403, 52859.328 24/09/28,10:30:23,12,10,1, 11.9,1,1, 4.196, 10505.865, 403.394, 52859.318 24/09/28,10:30:23,13,10,1, 11.9,1,1, 4.196, 10505.838, 403.389, 52859.348 24/09/28,10:30:23,14,10,1, 11.9,1,1, 4.196, 10505.886, 403.385, 52859.323 24/09/28,10:30:23,15,10,1, 11.9,1,1, 4.196, 10505.851, 403.369, 52859.302 24/09/28,10:30:23,16,10,1, 11.9,1,1, 4.196, 10505.866, 403.394, 52859.298 24/09/28,10:30:23,17,10,1, 11.9,1,1, 4.196, 10505.856, 403.381, 52859.351 24/09/28,10:30:23,18,10,1, 11.9,1,1, 4.196, 10505.860, 403.393, 52859.316 24/09/28,10:30:23,19,10,1, 11.9,1,1, 4.196, 10505.848, 403.394, 52859.370 24/09/28,10:30:24,00,10,1, 11.9,1,1, 4.197, 10505.840, 403.394, 52859.370 24/09/28,10:30:24,01,10,1, 11.9,1,1, 4.197, 10505.873, 403.386, 52859.331 24/09/28,10:30:24,02,10,1, 11.9,1,1, 4.197, 10505.861, 403.366, 52859.265 24/09/28,10:30:24,03,10,1, 11.9,1,1, 4.197, 10505.876, 403.377, 52859.340 24/09/28,10:30:24,04,10,1, 11.9,1,1, 4.197, 10505.864, 403.377, 52859.318 24/09/28,10:30:24,05,10,1, 11.9,1,1, 4.197, 10505.876, 403.376, 52859.321 24/09/28,10:30:24,06,10,1, 11.9,1,1, 4.197, 10505.878, 403.410, 52859.386 24/09/28,10:30:24,07,10,1, 11.9,1,1, 4.197, 10505.862, 403.374, 52859.265 24/09/28,10:30:24,08,10,1, 11.9,1,1, 4.197, 10505.874, 403.391, 52859.379 24/09/28,10:30:24,09,10,1, 11.9,1,1, 4.197, 10505.855, 403.404, 52859.353 24/09/28,10:30:24,10,10,1, 11.9,1,1, 4.197, 10505.873, 403.376, 52859.245 24/09/28,10:30:24,11,10,1, 11.9,1,1, 4.197, 10505.873, 403.394, 52859.339 24/09/28,10:30:24,12,10,1, 11.9,1,1, 4.197, 10505.896, 403.397, 52859.279 24/09/28,10:30:24,13,10,1, 11.9,1,1, 4.197, 10505.875, 403.396, 52859.110 24/09/28,10:30:24,14,10,1, 11.9,1,1, 4.197, 10505.872, 403.399, 52859.331 24/09/28,10:30:24,15,10,1, 11.9,1,1, 4.197, 10505.878, 403.403, 52859.384 24/09/28,10:30:24,16,10,1, 11.9,1,1, 4.197, 10505.883, 403.402, 52859.302 24/09/28,10:30:24,17,10,1, 11.9,1,1, 4.197, 10505.880, 403.390, 52859.307 24/09/28,10:30:24,18,10,1, 11.9,1,1, 4.197, 10505.885, 403.397, 52859.358 24/09/28,10:30:24,19,10,1, 11.9,1,1, 4.197, 10505.885, 403.382, 52859.228 24/09/28,10:30:25,00,10,1, 11.9,1,1, 4.198, 10505.881, 403.382, 52859.228 24/09/28,10:30:25,01,10,1, 11.9,1,1, 4.198, 10505.900, 403.394, 52859.289 24/09/28,10:30:25,02,10,1, 11.9,1,1, 4.198, 10505.870, 403.393, 52859.306 24/09/28,10:30:25,03,10,1, 11.9,1,1, 4.198, 10505.894, 403.432, 52859.305 24/09/28,10:30:25,04,10,1, 11.9,1,1, 4.198, 10505.868, 403.384, 52859.265 24/09/28,10:30:25,05,10,1, 11.9,1,1, 4.198, 10505.877, 403.407, 52859.257 24/09/28,10:30:25,06,10,1, 11.9,1,1, 4.198, 10505.902, 403.420, 52859.322 24/09/28,10:30:25,07,10,1, 11.9,1,1, 4.198, 10505.902, 403.416, 52859.313 24/09/28,10:30:25,08,10,1, 11.9,1,1, 4.198, 10505.901, 403.409, 52859.311 24/09/28,10:30:25,09,10,1, 11.9,1,1, 4.198, 10505.879, 403.399, 52859.333 24/09/28,10:30:25,10,10,1, 11.9,1,1, 4.198, 10505.905, 403.399, 52859.264 24/09/28,10:30:25,11,10,1, 11.9,1,1, 4.198, 10505.895, 403.399, 52859.255 24/09/28,10:30:25,12,10,1, 11.9,1,1, 4.198, 10505.886, 403.414, 52859.138 24/09/28,10:30:25,13,10,1, 11.9,1,1, 4.198, 10505.887, 403.421, 52859.309 24/09/28,10:30:25,14,10,1, 11.9,1,1, 4.198, 10505.896, 403.419, 52859.375 24/09/28,10:30:25,15,10,1, 11.9,1,1, 4.198, 10505.897, 403.413, 52859.352 24/09/28,10:30:25,16,10,1, 11.9,1,1, 4.198, 10505.889, 403.425, 52859.282 24/09/28,10:30:25,17,10,1, 11.9,1,1, 4.198, 10505.884, 403.420, 52859.279 24/09/28,10:30:25,18,10,1, 11.9,1,1, 4.198, 10505.900, 403.394, 52859.274 24/09/28,10:30:25,19,10,1, 11.9,1,1, 4.198, 10505.913, 403.425, 52859.243 24/09/28,10:30:26,00,10,1, 11.9,1,1, 4.194, 10505.906, 403.425, 52859.243 24/09/28,10:30:26,01,10,1, 11.9,1,1, 4.194, 10505.930, 403.423, 52859.321 24/09/28,10:30:26,02,10,1, 11.9,1,1, 4.194, 10505.912, 403.406, 52859.331 24/09/28,10:30:26,03,10,1, 11.9,1,1, 4.194, 10505.912, 403.413, 52859.268 24/09/28,10:30:26,04,10,1, 11.9,1,1, 4.194, 10505.905, 403.424, 52859.261 24/09/28,10:30:26,05,10,1, 11.9,1,1, 4.194, 10505.896, 403.397, 52859.237 24/09/28,10:30:26,06,10,1, 11.9,1,1, 4.194, 10505.900, 403.405, 52859.273 24/09/28,10:30:26,07,10,1, 11.9,1,1, 4.194, 10505.914, 403.420, 52859.337 24/09/28,10:30:26,08,10,1, 11.9,1,1, 4.194, 10505.904, 403.410, 52859.254 24/09/28,10:30:26,09,10,1, 11.9,1,1, 4.194, 10505.906, 403.422, 52859.294 24/09/28,10:30:26,10,10,1, 11.9,1,1, 4.194, 10505.911, 403.418, 52859.273 24/09/28,10:30:26,11,10,1, 11.9,1,1, 4.194, 10505.905, 403.423, 52859.305 24/09/28,10:30:26,12,10,1, 11.9,1,1, 4.194, 10505.906, 403.421, 52859.333 24/09/28,10:30:26,13,10,1, 11.9,1,1, 4.194, 10505.919, 403.430, 52859.273 24/09/28,10:30:26,14,10,1, 11.9,1,1, 4.194, 10505.912, 403.410, 52859.233 24/09/28,10:30:26,15,10,1, 11.9,1,1, 4.194, 10505.904, 403.431, 52859.304 24/09/28,10:30:26,16,10,1, 11.9,1,1, 4.194, 10505.903, 403.424, 52859.262 24/09/28,10:30:26,17,10,1, 11.9,1,1, 4.194, 10505.917, 403.434, 52859.258 24/09/28,10:30:26,18,10,1, 11.9,1,1, 4.194, 10505.922, 403.409, 52859.252 24/09/28,10:30:26,19,10,1, 11.9,1,1, 4.194, 10505.930, 403.435, 52859.250 24/09/28,10:30:27,00,10,1, 12.0,1,1, 4.197, 10505.923, 403.435, 52859.250 24/09/28,10:30:27,01,10,1, 12.0,1,1, 4.197, 10505.923, 403.436, 52859.308 24/09/28,10:30:27,02,10,1, 12.0,1,1, 4.197, 10505.950, 403.442, 52859.325 24/09/28,10:30:27,03,10,1, 12.0,1,1, 4.197, 10505.970, 403.444, 52859.267 24/09/28,10:30:27,04,10,1, 12.0,1,1, 4.197, 10505.934, 403.436, 52859.304 24/09/28,10:30:27,05,10,1, 12.0,1,1, 4.197, 10505.905, 403.454, 52859.497 24/09/28,10:30:27,06,10,1, 12.0,1,1, 4.197, 10505.949, 403.441, 52859.260 24/09/28,10:30:27,07,10,1, 12.0,1,1, 4.197, 10505.951, 403.424, 52859.234 24/09/28,10:30:27,08,10,1, 12.0,1,1, 4.197, 10505.954, 403.452, 52859.264 24/09/28,10:30:27,09,10,1, 12.0,1,1, 4.197, 10505.957, 403.442, 52859.281 24/09/28,10:30:27,10,10,1, 12.0,1,1, 4.197, 10505.928, 403.451, 52859.259 24/09/28,10:30:27,11,10,1, 12.0,1,1, 4.197, 10505.961, 403.459, 52859.254 24/09/28,10:30:27,12,10,1, 12.0,1,1, 4.197, 10505.943, 403.443, 52859.266 24/09/28,10:30:27,13,10,1, 12.0,1,1, 4.197, 10505.934, 403.445, 52859.257 24/09/28,10:30:27,14,10,1, 12.0,1,1, 4.197, 10505.945, 403.444, 52859.284 24/09/28,10:30:27,15,10,1, 12.0,1,1, 4.197, 10505.951, 403.457, 52859.237 24/09/28,10:30:27,16,10,1, 12.0,1,1, 4.197, 10505.963, 403.454, 52859.276 24/09/28,10:30:27,17,10,1, 12.0,1,1, 4.197, 10505.971, 403.439, 52859.249 24/09/28,10:30:27,18,10,1, 12.0,1,1, 4.197, 10505.988, 403.451, 52859.290 24/09/28,10:30:27,19,10,1, 12.0,1,1, 4.197, 10505.941, 403.447, 52859.315 24/09/28,10:30:28,00,10,1, 11.9,1,1, 4.200, 10505.940, 403.447, 52859.315 24/09/28,10:30:28,01,10,1, 11.9,1,1, 4.200, 10505.990, 403.458, 52859.291 24/09/28,10:30:28,02,10,1, 11.9,1,1, 4.200, 10505.955, 403.438, 52859.282 24/09/28,10:30:28,03,10,1, 11.9,1,1, 4.200, 10505.965, 403.452, 52859.271 24/09/28,10:30:28,04,10,1, 11.9,1,1, 4.200, 10505.980, 403.420, 52859.235 24/09/28,10:30:28,05,10,1, 11.9,1,1, 4.200, 10505.969, 403.426, 52859.274 24/09/28,10:30:28,06,10,1, 11.9,1,1, 4.200, 10505.978, 403.441, 52859.293 24/09/28,10:30:28,07,10,1, 11.9,1,1, 4.200, 10505.976, 403.434, 52859.228 24/09/28,10:30:28,08,10,1, 11.9,1,1, 4.200, 10505.987, 403.452, 52859.228 24/09/28,10:30:28,09,10,1, 11.9,1,1, 4.200, 10505.988, 403.443, 52859.301 24/09/28,10:30:28,10,10,1, 11.9,1,1, 4.200, 10505.981, 403.447, 52859.302 24/09/28,10:30:28,11,10,1, 11.9,1,1, 4.200, 10505.989, 403.436, 52859.215 24/09/28,10:30:28,12,10,1, 11.9,1,1, 4.200, 10506.003, 403.455, 52859.231 24/09/28,10:30:28,13,10,1, 11.9,1,1, 4.200, 10505.984, 403.436, 52859.345 24/09/28,10:30:28,14,10,1, 11.9,1,1, 4.200, 10505.993, 403.464, 52859.318 24/09/28,10:30:28,15,10,1, 11.9,1,1, 4.200, 10506.003, 403.449, 52859.319 24/09/28,10:30:28,16,10,1, 11.9,1,1, 4.200, 10506.006, 403.462, 52859.300 24/09/28,10:30:28,17,10,1, 11.9,1,1, 4.200, 10506.017, 403.459, 52859.304 24/09/28,10:30:28,18,10,1, 11.9,1,1, 4.200, 10506.000, 403.445, 52859.263 24/09/28,10:30:28,19,10,1, 11.9,1,1, 4.200, 10506.007, 403.436, 52859.256 24/09/28,10:30:29,00,10,1, 11.9,1,1, 4.198, 10506.006, 403.436, 52859.256 24/09/28,10:30:29,01,10,1, 11.9,1,1, 4.198, 10506.032, 403.426, 52859.256 24/09/28,10:30:29,02,10,1, 11.9,1,1, 4.198, 10506.001, 403.466, 52859.230 24/09/28,10:30:29,03,10,1, 11.9,1,1, 4.198, 10506.029, 403.459, 52859.251 24/09/28,10:30:29,04,10,1, 11.9,1,1, 4.198, 10506.016, 403.465, 52859.213 24/09/28,10:30:29,05,10,1, 11.9,1,1, 4.198, 10506.023, 403.443, 52859.240 24/09/28,10:30:29,06,10,1, 11.9,1,1, 4.198, 10506.024, 403.476, 52859.313 24/09/28,10:30:29,07,10,1, 11.9,1,1, 4.198, 10506.024, 403.465, 52859.242 24/09/28,10:30:29,08,10,1, 11.9,1,1, 4.198, 10506.000, 403.462, 52859.297 24/09/28,10:30:29,09,10,1, 11.9,1,1, 4.198, 10506.026, 403.469, 52859.296 24/09/28,10:30:29,10,10,1, 11.9,1,1, 4.198, 10506.032, 403.479, 52859.234 24/09/28,10:30:29,11,10,1, 11.9,1,1, 4.198, 10506.042, 403.481, 52859.272 24/09/28,10:30:29,12,10,1, 11.9,1,1, 4.198, 10506.027, 403.489, 52859.260 24/09/28,10:30:29,13,10,1, 11.9,1,1, 4.198, 10506.029, 403.469, 52859.234 24/09/28,10:30:29,14,10,1, 11.9,1,1, 4.198, 10506.027, 403.476, 52859.233 24/09/28,10:30:29,15,10,1, 11.9,1,1, 4.198, 10506.042, 403.477, 52859.280 24/09/28,10:30:29,16,10,1, 11.9,1,1, 4.198, 10506.046, 403.482, 52859.282 24/09/28,10:30:29,17,10,1, 11.9,1,1, 4.198, 10506.020, 403.473, 52859.302 24/09/28,10:30:29,18,10,1, 11.9,1,1, 4.198, 10506.035, 403.459, 52859.285 24/09/28,10:30:29,19,10,1, 11.9,1,1, 4.198, 10506.035, 403.483, 52859.319 24/09/28,10:30:30,00,10,1, 11.8,1,1, 4.196, 10506.032, 403.483, 52859.319 24/09/28,10:30:30,01,10,1, 11.8,1,1, 4.196, 10506.048, 403.490, 52859.357 24/09/28,10:30:30,02,10,1, 11.8,1,1, 4.196, 10506.054, 403.479, 52859.303 24/09/28,10:30:30,03,10,1, 11.8,1,1, 4.196, 10506.045, 403.483, 52859.359 24/09/28,10:30:30,04,10,1, 11.8,1,1, 4.196, 10506.054, 403.478, 52859.263 24/09/28,10:30:30,05,10,1, 11.8,1,1, 4.196, 10506.040, 403.499, 52859.316 24/09/28,10:30:30,06,10,1, 11.8,1,1, 4.196, 10506.037, 403.470, 52859.251 24/09/28,10:30:30,07,10,1, 11.8,1,1, 4.196, 10506.030, 403.485, 52859.221 24/09/28,10:30:30,08,10,1, 11.8,1,1, 4.196, 10506.052, 403.498, 52859.268 24/09/28,10:30:30,09,10,1, 11.8,1,1, 4.196, 10506.030, 403.481, 52859.203 24/09/28,10:30:30,10,10,1, 11.8,1,1, 4.196, 10506.031, 403.490, 52859.282 24/09/28,10:30:30,11,10,1, 11.8,1,1, 4.196, 10506.031, 403.480, 52859.273 24/09/28,10:30:30,12,10,1, 11.8,1,1, 4.196, 10506.050, 403.474, 52859.257 24/09/28,10:30:30,13,10,1, 11.8,1,1, 4.196, 10506.063, 403.507, 52859.257 24/09/28,10:30:30,14,10,1, 11.8,1,1, 4.196, 10506.049, 403.480, 52859.254 24/09/28,10:30:30,15,10,1, 11.8,1,1, 4.196, 10506.059, 403.496, 52859.206 24/09/28,10:30:30,16,10,1, 11.8,1,1, 4.196, 10506.050, 403.494, 52859.284 24/09/28,10:30:30,17,10,1, 11.8,1,1, 4.196, 10506.056, 403.482, 52859.278 24/09/28,10:30:30,18,10,1, 11.8,1,1, 4.196, 10506.068, 403.484, 52859.283 24/09/28,10:30:30,19,10,1, 11.8,1,1, 4.196, 10506.094, 403.499, 52859.200 24/09/28,10:30:31,00,10,1, 11.9,1,1, 4.199, 10506.090, 403.499, 52859.200 24/09/28,10:30:31,01,10,1, 11.9,1,1, 4.199, 10506.075, 403.505, 52859.231 24/09/28,10:30:31,02,10,1, 11.9,1,1, 4.199, 10506.079, 403.515, 52859.209 24/09/28,10:30:31,03,10,1, 11.9,1,1, 4.199, 10506.078, 403.506, 52859.215 24/09/28,10:30:31,04,10,1, 11.9,1,1, 4.199, 10506.081, 403.522, 52859.258 24/09/28,10:30:31,05,10,1, 11.9,1,1, 4.199, 10506.054, 403.528, 52859.282 24/09/28,10:30:31,06,10,1, 11.9,1,1, 4.199, 10506.084, 403.508, 52859.268 24/09/28,10:30:31,07,10,1, 11.9,1,1, 4.199, 10506.066, 403.494, 52859.233 24/09/28,10:30:31,08,10,1, 11.9,1,1, 4.199, 10506.076, 403.498, 52859.277 24/09/28,10:30:31,09,10,1, 11.9,1,1, 4.199, 10506.076, 403.504, 52859.267 24/09/28,10:30:31,10,10,1, 11.9,1,1, 4.199, 10506.095, 403.519, 52859.276 24/09/28,10:30:31,11,10,1, 11.9,1,1, 4.199, 10506.079, 403.520, 52859.240 24/09/28,10:30:31,12,10,1, 11.9,1,1, 4.199, 10506.077, 403.516, 52859.247 24/09/28,10:30:31,13,10,1, 11.9,1,1, 4.199, 10506.088, 403.508, 52859.246 24/09/28,10:30:31,14,10,1, 11.9,1,1, 4.199, 10506.078, 403.525, 52859.218 24/09/28,10:30:31,15,10,1, 11.9,1,1, 4.199, 10506.096, 403.518, 52859.233 24/09/28,10:30:31,16,10,1, 11.9,1,1, 4.199, 10506.079, 403.526, 52859.264 24/09/28,10:30:31,17,10,1, 11.9,1,1, 4.199, 10506.097, 403.493, 52859.225 24/09/28,10:30:31,18,10,1, 11.9,1,1, 4.199, 10506.106, 403.535, 52859.257 24/09/28,10:30:31,19,10,1, 11.9,1,1, 4.199, 10506.100, 403.538, 52859.270 24/09/28,10:30:32,00,10,1, 11.9,1,1, 4.202, 10506.098, 403.538, 52859.270 24/09/28,10:30:32,01,10,1, 11.9,1,1, 4.202, 10506.121, 403.532, 52859.200 24/09/28,10:30:32,02,10,1, 11.9,1,1, 4.202, 10506.129, 403.535, 52859.199 24/09/28,10:30:32,03,10,1, 11.9,1,1, 4.202, 10506.093, 403.547, 52859.247 24/09/28,10:30:32,04,10,1, 11.9,1,1, 4.202, 10506.093, 403.527, 52859.290 24/09/28,10:30:32,05,10,1, 11.9,1,1, 4.202, 10506.125, 403.523, 52859.253 24/09/28,10:30:32,06,10,1, 11.9,1,1, 4.202, 10506.114, 403.538, 52859.283 24/09/28,10:30:32,07,10,1, 11.9,1,1, 4.202, 10506.099, 403.520, 52859.258 24/09/28,10:30:32,08,10,1, 11.9,1,1, 4.202, 10506.108, 403.526, 52859.183 24/09/28,10:30:32,09,10,1, 11.9,1,1, 4.202, 10506.123, 403.509, 52859.230 24/09/28,10:30:32,10,10,1, 11.9,1,1, 4.202, 10506.114, 403.552, 52859.295 24/09/28,10:30:32,11,10,1, 11.9,1,1, 4.202, 10506.106, 403.555, 52859.296 24/09/28,10:30:32,12,10,1, 11.9,1,1, 4.202, 10506.120, 403.536, 52859.181 24/09/28,10:30:32,13,10,1, 11.9,1,1, 4.202, 10506.121, 403.547, 52859.315 24/09/28,10:30:32,14,10,1, 11.9,1,1, 4.202, 10506.129, 403.559, 52859.286 24/09/28,10:30:32,15,10,1, 11.9,1,1, 4.202, 10506.128, 403.557, 52859.225 24/09/28,10:30:32,16,10,1, 11.9,1,1, 4.202, 10506.127, 403.538, 52859.259 24/09/28,10:30:32,17,10,1, 11.9,1,1, 4.202, 10506.148, 403.561, 52859.225 24/09/28,10:30:32,18,10,1, 11.9,1,1, 4.202, 10506.164, 403.548, 52859.263 24/09/28,10:30:32,19,10,1, 11.9,1,1, 4.202, 10506.117, 403.573, 52859.182 24/09/28,10:30:33,00,10,1, 11.9,1,1, 4.201, 10506.115, 403.573, 52859.182 24/09/28,10:30:33,01,10,1, 11.9,1,1, 4.201, 10506.144, 403.576, 52859.204 24/09/28,10:30:33,02,10,1, 11.9,1,1, 4.201, 10506.148, 403.553, 52859.241 24/09/28,10:30:33,03,10,1, 11.9,1,1, 4.201, 10506.168, 403.551, 52859.226 24/09/28,10:30:33,04,10,1, 11.9,1,1, 4.201, 10506.153, 403.587, 52859.222 24/09/28,10:30:33,05,10,1, 11.9,1,1, 4.201, 10506.123, 403.570, 52859.159 24/09/28,10:30:33,06,10,1, 11.9,1,1, 4.201, 10506.149, 403.563, 52859.252 24/09/28,10:30:33,07,10,1, 11.9,1,1, 4.201, 10506.152, 403.598, 52859.198 24/09/28,10:30:33,08,10,1, 11.9,1,1, 4.201, 10506.130, 403.604, 52859.197 24/09/28,10:30:33,09,10,1, 11.9,1,1, 4.201, 10506.159, 403.599, 52859.259 24/09/28,10:30:33,10,10,1, 11.9,1,1, 4.201, 10506.148, 403.573, 52859.287 24/09/28,10:30:33,11,10,1, 11.9,1,1, 4.201, 10506.146, 403.579, 52859.204 24/09/28,10:30:33,12,10,1, 11.9,1,1, 4.201, 10506.152, 403.589, 52859.280 24/09/28,10:30:33,13,10,1, 11.9,1,1, 4.201, 10506.182, 403.601, 52859.282 24/09/28,10:30:33,14,10,1, 11.9,1,1, 4.201, 10506.159, 403.565, 52859.215 24/09/28,10:30:33,15,10,1, 11.9,1,1, 4.201, 10506.164, 403.584, 52859.221 24/09/28,10:30:33,16,10,1, 11.9,1,1, 4.201, 10506.178, 403.592, 52859.257 24/09/28,10:30:33,17,10,1, 11.9,1,1, 4.201, 10506.176, 403.579, 52859.278 24/09/28,10:30:33,18,10,1, 11.9,1,1, 4.201, 10506.182, 403.595, 52859.281 24/09/28,10:30:33,19,10,1, 11.9,1,1, 4.201, 10506.203, 403.600, 52859.199 24/09/28,10:30:34,00,10,1, 11.9,1,1, 4.201, 10506.198, 403.600, 52859.199 24/09/28,10:30:34,01,10,1, 11.9,1,1, 4.201, 10506.190, 403.596, 52859.250 24/09/28,10:30:34,02,10,1, 11.9,1,1, 4.201, 10506.166, 403.600, 52859.268 24/09/28,10:30:34,03,10,1, 11.9,1,1, 4.201, 10506.180, 403.582, 52859.253 24/09/28,10:30:34,04,10,1, 11.9,1,1, 4.201, 10506.183, 403.604, 52859.242 24/09/28,10:30:34,05,10,1, 11.9,1,1, 4.201, 10506.185, 403.609, 52859.244 24/09/28,10:30:34,06,10,1, 11.9,1,1, 4.201, 10506.201, 403.597, 52859.206 24/09/28,10:30:34,07,10,1, 11.9,1,1, 4.201, 10506.208, 403.615, 52859.190 24/09/28,10:30:34,08,10,1, 11.9,1,1, 4.201, 10506.208, 403.611, 52859.161 24/09/28,10:30:34,09,10,1, 11.9,1,1, 4.201, 10506.208, 403.610, 52859.293 24/09/28,10:30:34,10,10,1, 11.9,1,1, 4.201, 10506.194, 403.621, 52859.248 24/09/28,10:30:34,11,10,1, 11.9,1,1, 4.201, 10506.179, 403.621, 52859.230 24/09/28,10:30:34,12,10,1, 11.9,1,1, 4.201, 10506.217, 403.610, 52859.257 24/09/28,10:30:34,13,10,1, 11.9,1,1, 4.201, 10506.216, 403.603, 52859.245 24/09/28,10:30:34,14,10,1, 11.9,1,1, 4.201, 10506.215, 403.619, 52859.205 24/09/28,10:30:34,15,10,1, 11.9,1,1, 4.201, 10506.228, 403.623, 52859.224 24/09/28,10:30:34,16,10,1, 11.9,1,1, 4.201, 10506.215, 403.620, 52859.286 24/09/28,10:30:34,17,10,1, 11.9,1,1, 4.201, 10506.237, 403.617, 52859.262 24/09/28,10:30:34,18,10,1, 11.9,1,1, 4.201, 10506.237, 403.622, 52859.274 24/09/28,10:30:34,19,10,1, 11.9,1,1, 4.201, 10506.219, 403.626, 52859.256 24/09/28,10:30:35,00,10,1, 11.8,1,1, 4.206, 10506.215, 403.626, 52859.256 24/09/28,10:30:35,01,10,1, 11.8,1,1, 4.206, 10506.230, 403.600, 52859.191 24/09/28,10:30:35,02,10,1, 11.8,1,1, 4.206, 10506.238, 403.610, 52859.228 24/09/28,10:30:35,03,10,1, 11.8,1,1, 4.206, 10506.249, 403.596, 52859.255 24/09/28,10:30:35,04,10,1, 11.8,1,1, 4.206, 10506.241, 403.620, 52859.154 24/09/28,10:30:35,05,10,1, 11.8,1,1, 4.206, 10506.256, 403.632, 52859.129 24/09/28,10:30:35,06,10,1, 11.8,1,1, 4.206, 10506.249, 403.610, 52859.173 24/09/28,10:30:35,07,10,1, 11.8,1,1, 4.206, 10506.215, 403.615, 52859.208 24/09/28,10:30:35,08,10,1, 11.8,1,1, 4.206, 10506.251, 403.634, 52859.192 24/09/28,10:30:35,09,10,1, 11.8,1,1, 4.206, 10506.270, 403.641, 52859.264 24/09/28,10:30:35,10,10,1, 11.8,1,1, 4.206, 10506.234, 403.626, 52859.217 24/09/28,10:30:35,11,10,1, 11.8,1,1, 4.206, 10506.238, 403.639, 52859.255 24/09/28,10:30:35,12,10,1, 11.8,1,1, 4.206, 10506.249, 403.638, 52859.199 24/09/28,10:30:35,13,10,1, 11.8,1,1, 4.206, 10506.241, 403.648, 52859.165 24/09/28,10:30:35,14,10,1, 11.8,1,1, 4.206, 10506.272, 403.634, 52859.185 24/09/28,10:30:35,15,10,1, 11.8,1,1, 4.206, 10506.238, 403.626, 52859.217 24/09/28,10:30:35,16,10,1, 11.8,1,1, 4.206, 10506.269, 403.625, 52859.201 24/09/28,10:30:35,17,10,1, 11.8,1,1, 4.206, 10506.272, 403.632, 52859.210 24/09/28,10:30:35,18,10,1, 11.8,1,1, 4.206, 10506.270, 403.644, 52859.209 24/09/28,10:30:35,19,10,1, 11.8,1,1, 4.206, 10506.277, 403.650, 52859.231 24/09/28,10:30:36,00,10,1, 11.9,1,1, 4.205, 10506.274, 403.650, 52859.231 24/09/28,10:30:36,01,10,1, 11.9,1,1, 4.205, 10506.283, 403.652, 52859.146 24/09/28,10:30:36,02,10,1, 11.9,1,1, 4.205, 10506.289, 403.642, 52859.219 24/09/28,10:30:36,03,10,1, 11.9,1,1, 4.205, 10506.281, 403.655, 52859.205 24/09/28,10:30:36,04,10,1, 11.9,1,1, 4.205, 10506.286, 403.637, 52859.180 24/09/28,10:30:36,05,10,1, 11.9,1,1, 4.205, 10506.274, 403.649, 52859.200 24/09/28,10:30:36,06,10,1, 11.9,1,1, 4.205, 10506.279, 403.655, 52859.160 24/09/28,10:30:36,07,10,1, 11.9,1,1, 4.205, 10506.282, 403.630, 52859.204 24/09/28,10:30:36,08,10,1, 11.9,1,1, 4.205, 10506.289, 403.631, 52859.166 24/09/28,10:30:36,09,10,1, 11.9,1,1, 4.205, 10506.279, 403.645, 52859.172 24/09/28,10:30:36,10,10,1, 11.9,1,1, 4.205, 10506.303, 403.633, 52859.161 24/09/28,10:30:36,11,10,1, 11.9,1,1, 4.205, 10506.267, 403.644, 52859.170 24/09/28,10:30:36,12,10,1, 11.9,1,1, 4.205, 10506.301, 403.642, 52859.177 24/09/28,10:30:36,13,10,1, 11.9,1,1, 4.205, 10506.294, 403.652, 52859.279 24/09/28,10:30:36,14,10,1, 11.9,1,1, 4.205, 10506.300, 403.655, 52859.237 24/09/28,10:30:36,15,10,1, 11.9,1,1, 4.205, 10506.323, 403.651, 52859.184 24/09/28,10:30:36,16,10,1, 11.9,1,1, 4.205, 10506.315, 403.670, 52859.244 24/09/28,10:30:36,17,10,1, 11.9,1,1, 4.205, 10506.308, 403.682, 52859.249 24/09/28,10:30:36,18,10,1, 11.9,1,1, 4.205, 10506.330, 403.661, 52859.214 24/09/28,10:30:36,19,10,1, 11.9,1,1, 4.205, 10506.322, 403.683, 52859.204 24/09/28,10:30:37,00,10,1, 11.9,1,1, 4.204, 10506.315, 403.683, 52859.204 24/09/28,10:30:37,01,10,1, 11.9,1,1, 4.204, 10506.314, 403.672, 52859.199 24/09/28,10:30:37,02,10,1, 11.9,1,1, 4.204, 10506.329, 403.678, 52859.267 24/09/28,10:30:37,03,10,1, 11.9,1,1, 4.204, 10506.354, 403.671, 52859.300 24/09/28,10:30:37,04,10,1, 11.9,1,1, 4.204, 10506.355, 403.676, 52859.200 24/09/28,10:30:37,05,10,1, 11.9,1,1, 4.204, 10506.322, 403.682, 52859.182 24/09/28,10:30:37,06,10,1, 11.9,1,1, 4.204, 10506.337, 403.682, 52859.154 24/09/28,10:30:37,07,10,1, 11.9,1,1, 4.204, 10506.349, 403.649, 52859.254 24/09/28,10:30:37,08,10,1, 11.9,1,1, 4.204, 10506.340, 403.663, 52859.218 24/09/28,10:30:37,09,10,1, 11.9,1,1, 4.204, 10506.354, 403.671, 52859.226 24/09/28,10:30:37,10,10,1, 11.9,1,1, 4.204, 10506.366, 403.689, 52859.217 24/09/28,10:30:37,11,10,1, 11.9,1,1, 4.204, 10506.360, 403.661, 52859.209 24/09/28,10:30:37,12,10,1, 11.9,1,1, 4.204, 10506.359, 403.662, 52859.192 24/09/28,10:30:37,13,10,1, 11.9,1,1, 4.204, 10506.369, 403.709, 52859.184 24/09/28,10:30:37,14,10,1, 11.9,1,1, 4.204, 10506.377, 403.693, 52859.178 24/09/28,10:30:37,15,10,1, 11.9,1,1, 4.204, 10506.397, 403.699, 52859.239 24/09/28,10:30:37,16,10,1, 11.9,1,1, 4.204, 10506.401, 403.668, 52859.163 24/09/28,10:30:37,17,10,1, 11.9,1,1, 4.204, 10506.361, 403.698, 52859.168 24/09/28,10:30:37,18,10,1, 11.9,1,1, 4.204, 10506.391, 403.674, 52859.196 24/09/28,10:30:37,19,10,1, 11.9,1,1, 4.204, 10506.389, 403.673, 52859.192 24/09/28,10:30:38,00,10,1, 11.9,1,1, 4.207, 10506.382, 403.673, 52859.192 24/09/28,10:30:38,01,10,1, 11.9,1,1, 4.207, 10506.389, 403.694, 52859.181 24/09/28,10:30:38,02,10,1, 11.9,1,1, 4.207, 10506.369, 403.713, 52859.231 24/09/28,10:30:38,03,10,1, 11.9,1,1, 4.207, 10506.414, 403.678, 52859.201 24/09/28,10:30:38,04,10,1, 11.9,1,1, 4.207, 10506.390, 403.699, 52859.188 24/09/28,10:30:38,05,10,1, 11.9,1,1, 4.207, 10506.421, 403.678, 52859.202 24/09/28,10:30:38,06,10,1, 11.9,1,1, 4.207, 10506.429, 403.696, 52859.216 24/09/28,10:30:38,07,10,1, 11.9,1,1, 4.207, 10506.435, 403.695, 52859.193 24/09/28,10:30:38,08,10,1, 11.9,1,1, 4.207, 10506.416, 403.684, 52859.215 24/09/28,10:30:38,09,10,1, 11.9,1,1, 4.207, 10506.435, 403.681, 52859.141 24/09/28,10:30:38,10,10,1, 11.9,1,1, 4.207, 10506.444, 403.712, 52859.229 24/09/28,10:30:38,11,10,1, 11.9,1,1, 4.207, 10506.432, 403.698, 52859.215 24/09/28,10:30:38,12,10,1, 11.9,1,1, 4.207, 10506.444, 403.719, 52859.150 24/09/28,10:30:38,13,10,1, 11.9,1,1, 4.207, 10506.435, 403.708, 52859.219 24/09/28,10:30:38,14,10,1, 11.9,1,1, 4.207, 10506.427, 403.717, 52859.199 24/09/28,10:30:38,15,10,1, 11.9,1,1, 4.207, 10506.447, 403.685, 52859.179 24/09/28,10:30:38,16,10,1, 11.9,1,1, 4.207, 10506.457, 403.707, 52859.209 24/09/28,10:30:38,17,10,1, 11.9,1,1, 4.207, 10506.463, 403.717, 52859.192 24/09/28,10:30:38,18,10,1, 11.9,1,1, 4.207, 10506.442, 403.715, 52859.194 24/09/28,10:30:38,19,10,1, 11.9,1,1, 4.207, 10506.483, 403.699, 52859.169 24/09/28,10:30:39,00,10,1, 11.9,1,1, 4.202, 10506.482, 403.699, 52859.169 24/09/28,10:30:39,01,10,1, 11.9,1,1, 4.202, 10506.491, 403.739, 52859.251 24/09/28,10:30:39,02,10,1, 11.9,1,1, 4.202, 10506.478, 403.699, 52859.219 24/09/28,10:30:39,03,10,1, 11.9,1,1, 4.202, 10506.505, 403.723, 52859.193 24/09/28,10:30:39,04,10,1, 11.9,1,1, 4.202, 10506.480, 403.714, 52859.187 24/09/28,10:30:39,05,10,1, 11.9,1,1, 4.202, 10506.521, 403.735, 52859.199 24/09/28,10:30:39,06,10,1, 11.9,1,1, 4.202, 10506.511, 403.728, 52859.158 24/09/28,10:30:39,07,10,1, 11.9,1,1, 4.202, 10506.533, 403.712, 52859.147 24/09/28,10:30:39,08,10,1, 11.9,1,1, 4.202, 10506.523, 403.738, 52859.183 24/09/28,10:30:39,09,10,1, 11.9,1,1, 4.202, 10506.516, 403.706, 52859.180 24/09/28,10:30:39,10,10,1, 11.9,1,1, 4.202, 10506.515, 403.727, 52859.140 24/09/28,10:30:39,11,10,1, 11.9,1,1, 4.202, 10506.525, 403.724, 52859.172 24/09/28,10:30:39,12,10,1, 11.9,1,1, 4.202, 10506.525, 403.724, 52859.232 24/09/28,10:30:39,13,10,1, 11.9,1,1, 4.202, 10506.527, 403.731, 52859.159 24/09/28,10:30:39,14,10,1, 11.9,1,1, 4.202, 10506.544, 403.723, 52859.178 24/09/28,10:30:39,15,10,1, 11.9,1,1, 4.202, 10506.520, 403.701, 52859.182 24/09/28,10:30:39,16,10,1, 11.9,1,1, 4.202, 10506.548, 403.722, 52859.157 24/09/28,10:30:39,17,10,1, 11.9,1,1, 4.202, 10506.526, 403.729, 52859.191 24/09/28,10:30:39,18,10,1, 11.9,1,1, 4.202, 10506.524, 403.723, 52859.190 24/09/28,10:30:39,19,10,1, 11.9,1,1, 4.202, 10506.546, 403.708, 52859.160 24/09/28,10:30:40,00,10,1, 11.8,1,1, 4.207, 10506.541, 403.708, 52859.160 24/09/28,10:30:40,01,10,1, 11.8,1,1, 4.207, 10506.555, 403.717, 52859.153 24/09/28,10:30:40,02,10,1, 11.8,1,1, 4.207, 10506.552, 403.732, 52859.033 24/09/28,10:30:40,03,10,1, 11.8,1,1, 4.207, 10506.543, 403.730, 52859.176 24/09/28,10:30:40,04,10,1, 11.8,1,1, 4.207, 10506.596, 403.702, 52859.140 24/09/28,10:30:40,05,10,1, 11.8,1,1, 4.207, 10506.568, 403.725, 52859.146 24/09/28,10:30:40,06,10,1, 11.8,1,1, 4.207, 10506.562, 403.728, 52859.143 24/09/28,10:30:40,07,10,1, 11.8,1,1, 4.207, 10506.592, 403.711, 52859.098 24/09/28,10:30:40,08,10,1, 11.8,1,1, 4.207, 10506.582, 403.722, 52859.175 24/09/28,10:30:40,09,10,1, 11.8,1,1, 4.207, 10506.592, 403.735, 52859.145 24/09/28,10:30:40,10,10,1, 11.8,1,1, 4.207, 10506.609, 403.688, 52859.178 24/09/28,10:30:40,11,10,1, 11.8,1,1, 4.207, 10506.604, 403.717, 52859.144 24/09/28,10:30:40,12,10,1, 11.8,1,1, 4.207, 10506.612, 403.708, 52859.138 24/09/28,10:30:40,13,10,1, 11.8,1,1, 4.207, 10506.618, 403.723, 52859.124 24/09/28,10:30:40,14,10,1, 11.8,1,1, 4.207, 10506.643, 403.712, 52859.141 24/09/28,10:30:40,15,10,1, 11.8,1,1, 4.207, 10506.610, 403.702, 52859.088 24/09/28,10:30:40,16,10,1, 11.8,1,1, 4.207, 10506.632, 403.704, 52859.115 24/09/28,10:30:40,17,10,1, 11.8,1,1, 4.207, 10506.644, 403.739, 52859.145 24/09/28,10:30:40,18,10,1, 11.8,1,1, 4.207, 10506.642, 403.714, 52859.127 24/09/28,10:30:40,19,10,1, 11.8,1,1, 4.207, 10506.661, 403.725, 52859.146 24/09/28,10:30:41,00,11,1, 11.9,1,1, 4.205, 10506.657, 403.725, 52859.146 24/09/28,10:30:41,01,11,1, 11.9,1,1, 4.205, 10506.653, 403.708, 52859.141 24/09/28,10:30:41,02,11,1, 11.9,1,1, 4.205, 10506.650, 403.714, 52859.124 24/09/28,10:30:41,03,11,1, 11.9,1,1, 4.205, 10506.651, 403.731, 52859.141 24/09/28,10:30:41,04,11,1, 11.9,1,1, 4.205, 10506.681, 403.716, 52859.130 24/09/28,10:30:41,05,11,1, 11.9,1,1, 4.205, 10506.672, 403.722, 52859.130 24/09/28,10:30:41,06,11,1, 11.9,1,1, 4.205, 10506.665, 403.701, 52859.149 24/09/28,10:30:41,07,11,1, 11.9,1,1, 4.205, 10506.672, 403.738, 52859.188 24/09/28,10:30:41,08,11,1, 11.9,1,1, 4.205, 10506.681, 403.707, 52859.096 24/09/28,10:30:41,09,11,1, 11.9,1,1, 4.205, 10506.661, 403.701, 52859.128 24/09/28,10:30:41,10,11,1, 11.9,1,1, 4.205, 10506.682, 403.705, 52859.104 24/09/28,10:30:41,11,11,1, 11.9,1,1, 4.205, 10506.699, 403.719, 52859.175 24/09/28,10:30:41,12,11,1, 11.9,1,1, 4.205, 10506.698, 403.724, 52859.180 24/09/28,10:30:41,13,11,1, 11.9,1,1, 4.205, 10506.697, 403.713, 52859.097 24/09/28,10:30:41,14,11,1, 11.9,1,1, 4.205, 10506.687, 403.707, 52859.155 24/09/28,10:30:41,15,11,1, 11.9,1,1, 4.205, 10506.729, 403.713, 52859.165 24/09/28,10:30:41,16,11,1, 11.9,1,1, 4.205, 10506.720, 403.711, 52859.166 24/09/28,10:30:41,17,11,1, 11.9,1,1, 4.205, 10506.741, 403.737, 52859.185 24/09/28,10:30:41,18,11,1, 11.9,1,1, 4.205, 10506.736, 403.721, 52859.131 24/09/28,10:30:41,19,11,1, 11.9,1,1, 4.205, 10506.714, 403.749, 52859.128 24/09/28,10:30:42,00,11,1, 11.9,1,1, 4.206, 10506.707, 403.749, 52859.128 24/09/28,10:30:42,01,11,1, 11.9,1,1, 4.206, 10506.710, 403.727, 52859.150 24/09/28,10:30:42,02,11,1, 11.9,1,1, 4.206, 10506.727, 403.738, 52859.068 24/09/28,10:30:42,03,11,1, 11.9,1,1, 4.206, 10506.762, 403.708, 52859.115 24/09/28,10:30:42,04,11,1, 11.9,1,1, 4.206, 10506.753, 403.718, 52859.173 24/09/28,10:30:42,05,11,1, 11.9,1,1, 4.206, 10506.746, 403.750, 52859.132 24/09/28,10:30:42,06,11,1, 11.9,1,1, 4.206, 10506.742, 403.704, 52859.113 24/09/28,10:30:42,07,11,1, 11.9,1,1, 4.206, 10506.761, 403.708, 52859.119 24/09/28,10:30:42,08,11,1, 11.9,1,1, 4.206, 10506.747, 403.744, 52859.109 24/09/28,10:30:42,09,11,1, 11.9,1,1, 4.206, 10506.750, 403.720, 52859.134 24/09/28,10:30:42,10,11,1, 11.9,1,1, 4.206, 10506.768, 403.726, 52859.101 24/09/28,10:30:42,11,11,1, 11.9,1,1, 4.206, 10506.770, 403.735, 52859.103 24/09/28,10:30:42,12,11,1, 11.9,1,1, 4.206, 10506.747, 403.728, 52859.143 24/09/28,10:30:42,13,11,1, 11.9,1,1, 4.206, 10506.794, 403.729, 52859.085 24/09/28,10:30:42,14,11,1, 11.9,1,1, 4.206, 10506.787, 403.742, 52859.127 24/09/28,10:30:42,15,11,1, 11.9,1,1, 4.206, 10506.788, 403.728, 52859.118 24/09/28,10:30:42,16,11,1, 11.9,1,1, 4.206, 10506.767, 403.728, 52859.148 24/09/28,10:30:42,17,11,1, 11.9,1,1, 4.206, 10506.823, 403.744, 52859.132 24/09/28,10:30:42,18,11,1, 11.9,1,1, 4.206, 10506.791, 403.734, 52859.110 24/09/28,10:30:42,19,11,1, 11.9,1,1, 4.206, 10506.811, 403.738, 52859.090 24/09/28,10:30:43,00,10,1, 11.9,1,1, 4.205, 10506.808, 403.738, 52859.090 24/09/28,10:30:43,01,10,1, 11.9,1,1, 4.205, 10506.821, 403.743, 52859.047 24/09/28,10:30:43,02,10,1, 11.9,1,1, 4.205, 10506.826, 403.745, 52859.109 24/09/28,10:30:43,03,10,1, 11.9,1,1, 4.205, 10506.810, 403.753, 52859.146 24/09/28,10:30:43,04,10,1, 11.9,1,1, 4.205, 10506.817, 403.765, 52859.074 24/09/28,10:30:43,05,10,1, 11.9,1,1, 4.205, 10506.825, 403.750, 52859.078 24/09/28,10:30:43,06,10,1, 11.9,1,1, 4.205, 10506.831, 403.759, 52859.288 24/09/28,10:30:43,07,10,1, 11.9,1,1, 4.205, 10506.850, 403.736, 52859.010 24/09/28,10:30:43,08,10,1, 11.9,1,1, 4.205, 10506.800, 403.749, 52859.133 24/09/28,10:30:43,09,10,1, 11.9,1,1, 4.205, 10506.857, 403.711, 52858.958 24/09/28,10:30:43,10,10,1, 11.9,1,1, 4.205, 10506.824, 403.769, 52859.178 24/09/28,10:30:43,11,10,1, 11.9,1,1, 4.205, 10506.823, 403.740, 52859.084 24/09/28,10:30:43,12,10,1, 11.9,1,1, 4.205, 10506.849, 403.760, 52859.150 24/09/28,10:30:43,13,10,1, 11.9,1,1, 4.205, 10506.824, 403.734, 52859.112 24/09/28,10:30:43,14,10,1, 11.9,1,1, 4.205, 10506.846, 403.720, 52859.031 24/09/28,10:30:43,15,10,1, 11.9,1,1, 4.205, 10506.846, 403.735, 52859.131 24/09/28,10:30:43,16,10,1, 11.9,1,1, 4.205, 10506.841, 403.730, 52859.201 24/09/28,10:30:43,17,10,1, 11.9,1,1, 4.205, 10506.850, 403.746, 52859.118 24/09/28,10:30:43,18,10,1, 11.9,1,1, 4.205, 10506.873, 403.739, 52859.006 24/09/28,10:30:43,19,10,1, 11.9,1,1, 4.205, 10506.874, 403.743, 52859.109 24/09/28,10:30:44,00,10,1, 11.9,1,1, 4.208, 10506.866, 403.743, 52859.109 24/09/28,10:30:44,01,10,1, 11.9,1,1, 4.208, 10506.904, 403.749, 52859.116 24/09/28,10:30:44,02,10,1, 11.9,1,1, 4.208, 10506.869, 403.730, 52859.098 24/09/28,10:30:44,03,10,1, 11.9,1,1, 4.208, 10506.875, 403.732, 52859.100 24/09/28,10:30:44,04,10,1, 11.9,1,1, 4.208, 10506.881, 403.727, 52859.128 24/09/28,10:30:44,05,10,1, 11.9,1,1, 4.208, 10506.877, 403.724, 52859.084 24/09/28,10:30:44,06,10,1, 11.9,1,1, 4.208, 10506.879, 403.737, 52859.085 24/09/28,10:30:44,07,10,1, 11.9,1,1, 4.208, 10506.880, 403.744, 52859.099 24/09/28,10:30:44,08,10,1, 11.9,1,1, 4.208, 10506.892, 403.718, 52859.085 24/09/28,10:30:44,09,10,1, 11.9,1,1, 4.208, 10506.898, 403.746, 52859.126 24/09/28,10:30:44,10,10,1, 11.9,1,1, 4.208, 10506.909, 403.738, 52859.123 24/09/28,10:30:44,11,10,1, 11.9,1,1, 4.208, 10506.915, 403.752, 52859.072 24/09/28,10:30:44,12,10,1, 11.9,1,1, 4.208, 10506.908, 403.742, 52859.142 24/09/28,10:30:44,13,10,1, 11.9,1,1, 4.208, 10506.911, 403.736, 52859.066 24/09/28,10:30:44,14,10,1, 11.9,1,1, 4.208, 10506.919, 403.752, 52859.152 24/09/28,10:30:44,15,10,1, 11.9,1,1, 4.208, 10506.921, 403.736, 52858.988 24/09/28,10:30:44,16,10,1, 11.9,1,1, 4.208, 10506.897, 403.753, 52859.166 24/09/28,10:30:44,17,10,1, 11.9,1,1, 4.208, 10506.912, 403.752, 52859.113 24/09/28,10:30:44,18,10,1, 11.9,1,1, 4.208, 10506.928, 403.737, 52859.059 24/09/28,10:30:44,19,10,1, 11.9,1,1, 4.208, 10506.898, 403.747, 52859.083 24/09/28,10:30:45,00,10,1, 11.9,1,1, 4.214, 10506.891, 403.747, 52859.083 24/09/28,10:30:45,01,10,1, 11.9,1,1, 4.214, 10506.928, 403.727, 52859.044 24/09/28,10:30:45,02,10,1, 11.9,1,1, 4.214, 10506.924, 403.751, 52859.065 24/09/28,10:30:45,03,10,1, 11.9,1,1, 4.214, 10506.926, 403.736, 52859.098 24/09/28,10:30:45,04,10,1, 11.9,1,1, 4.214, 10506.930, 403.754, 52859.064 24/09/28,10:30:45,05,10,1, 11.9,1,1, 4.214, 10506.944, 403.755, 52859.145 24/09/28,10:30:45,06,10,1, 11.9,1,1, 4.214, 10506.943, 403.747, 52859.069 24/09/28,10:30:45,07,10,1, 11.9,1,1, 4.214, 10506.932, 403.751, 52859.194 24/09/28,10:30:45,08,10,1, 11.9,1,1, 4.214, 10506.936, 403.753, 52859.059 24/09/28,10:30:45,09,10,1, 11.9,1,1, 4.214, 10506.946, 403.735, 52859.161 24/09/28,10:30:45,10,10,1, 11.9,1,1, 4.214, 10506.953, 403.755, 52859.105 24/09/28,10:30:45,11,10,1, 11.9,1,1, 4.214, 10506.922, 403.731, 52859.138 24/09/28,10:30:45,12,10,1, 11.9,1,1, 4.214, 10506.950, 403.757, 52859.093 24/09/28,10:30:45,13,10,1, 11.9,1,1, 4.214, 10506.950, 403.722, 52859.090 24/09/28,10:30:45,14,10,1, 11.9,1,1, 4.214, 10506.950, 403.749, 52859.044 24/09/28,10:30:45,15,10,1, 11.9,1,1, 4.214, 10506.942, 403.782, 52859.143 24/09/28,10:30:45,16,10,1, 11.9,1,1, 4.214, 10506.961, 403.755, 52859.083 24/09/28,10:30:45,17,10,1, 11.9,1,1, 4.214, 10506.936, 403.759, 52859.079 24/09/28,10:30:45,18,10,1, 11.9,1,1, 4.214, 10506.970, 403.743, 52859.039 24/09/28,10:30:45,19,10,1, 11.9,1,1, 4.214, 10506.944, 403.725, 52859.013 24/09/28,10:30:46,00,10,1, 11.9,1,1, 4.211, 10506.941, 403.725, 52859.013 24/09/28,10:30:46,01,10,1, 11.9,1,1, 4.211, 10506.939, 403.739, 52858.986 24/09/28,10:30:46,02,10,1, 11.9,1,1, 4.211, 10506.941, 403.724, 52859.071 24/09/28,10:30:46,03,10,1, 11.9,1,1, 4.211, 10506.946, 403.716, 52859.042 24/09/28,10:30:46,04,10,1, 11.9,1,1, 4.211, 10506.956, 403.736, 52859.043 24/09/28,10:30:46,05,10,1, 11.9,1,1, 4.211, 10506.957, 403.718, 52859.051 24/09/28,10:30:46,06,10,1, 11.9,1,1, 4.211, 10506.978, 403.742, 52859.063 24/09/28,10:30:46,07,10,1, 11.9,1,1, 4.211, 10506.969, 403.742, 52859.040 24/09/28,10:30:46,08,10,1, 11.9,1,1, 4.211, 10506.952, 403.730, 52859.037 24/09/28,10:30:46,09,10,1, 11.9,1,1, 4.211, 10506.971, 403.741, 52859.047 24/09/28,10:30:46,10,10,1, 11.9,1,1, 4.211, 10506.975, 403.711, 52859.008 24/09/28,10:30:46,11,10,1, 11.9,1,1, 4.211, 10506.987, 403.732, 52859.047 24/09/28,10:30:46,12,10,1, 11.9,1,1, 4.211, 10506.980, 403.718, 52859.049 24/09/28,10:30:46,13,10,1, 11.9,1,1, 4.211, 10506.987, 403.744, 52859.041 24/09/28,10:30:46,14,10,1, 11.9,1,1, 4.211, 10506.958, 403.739, 52859.102 24/09/28,10:30:46,15,10,1, 11.9,1,1, 4.211, 10506.979, 403.737, 52859.088 24/09/28,10:30:46,16,10,1, 11.9,1,1, 4.211, 10506.999, 403.744, 52859.120 24/09/28,10:30:46,17,10,1, 11.9,1,1, 4.211, 10506.990, 403.739, 52859.036 24/09/28,10:30:46,18,10,1, 11.9,1,1, 4.211, 10506.974, 403.715, 52859.061 24/09/28,10:30:46,19,10,1, 11.9,1,1, 4.211, 10506.989, 403.736, 52859.108 24/09/28,10:30:47,00,10,1, 11.9,1,1, 4.212, 10506.983, 403.736, 52859.108 24/09/28,10:30:47,01,10,1, 11.9,1,1, 4.212, 10506.984, 403.727, 52859.024 24/09/28,10:30:47,02,10,1, 11.9,1,1, 4.212, 10506.977, 403.711, 52859.047 24/09/28,10:30:47,03,10,1, 11.9,1,1, 4.212, 10506.993, 403.733, 52859.101 24/09/28,10:30:47,04,10,1, 11.9,1,1, 4.212, 10507.003, 403.733, 52859.017 24/09/28,10:30:47,05,10,1, 11.9,1,1, 4.212, 10507.011, 403.718, 52859.038 24/09/28,10:30:47,06,10,1, 11.9,1,1, 4.212, 10506.972, 403.741, 52859.066 24/09/28,10:30:47,07,10,1, 11.9,1,1, 4.212, 10507.000, 403.709, 52858.975 24/09/28,10:30:47,08,10,1, 11.9,1,1, 4.212, 10506.995, 403.716, 52859.054 24/09/28,10:30:47,09,10,1, 11.9,1,1, 4.212, 10506.993, 403.717, 52859.077 24/09/28,10:30:47,10,10,1, 11.9,1,1, 4.212, 10507.015, 403.698, 52859.016 24/09/28,10:30:47,11,10,1, 11.9,1,1, 4.212, 10506.989, 403.713, 52859.103 24/09/28,10:30:47,12,10,1, 11.9,1,1, 4.212, 10507.013, 403.709, 52859.046 24/09/28,10:30:47,13,10,1, 11.9,1,1, 4.212, 10506.982, 403.703, 52859.071 24/09/28,10:30:47,14,10,1, 11.9,1,1, 4.212, 10507.007, 403.709, 52859.049 24/09/28,10:30:47,15,10,1, 11.9,1,1, 4.212, 10507.007, 403.713, 52859.102 24/09/28,10:30:47,16,10,1, 11.9,1,1, 4.212, 10506.999, 403.714, 52859.099 24/09/28,10:30:47,17,10,1, 11.9,1,1, 4.212, 10506.995, 403.709, 52859.093 24/09/28,10:30:47,18,10,1, 11.9,1,1, 4.212, 10507.029, 403.689, 52859.124 24/09/28,10:30:47,19,10,1, 11.9,1,1, 4.212, 10507.032, 403.694, 52859.014 24/09/28,10:30:48,00,10,1, 11.8,1,1, 4.208, 10507.025, 403.694, 52859.014 24/09/28,10:30:48,01,10,1, 11.8,1,1, 4.208, 10507.019, 403.721, 52859.046 24/09/28,10:30:48,02,10,1, 11.8,1,1, 4.208, 10507.009, 403.703, 52859.009 24/09/28,10:30:48,03,10,1, 11.8,1,1, 4.208, 10507.019, 403.683, 52859.039 24/09/28,10:30:48,04,10,1, 11.8,1,1, 4.208, 10507.027, 403.677, 52859.059 24/09/28,10:30:48,05,10,1, 11.8,1,1, 4.208, 10506.996, 403.713, 52859.086 24/09/28,10:30:48,06,10,1, 11.8,1,1, 4.208, 10507.004, 403.696, 52859.023 24/09/28,10:30:48,07,10,1, 11.8,1,1, 4.208, 10507.027, 403.678, 52859.092 24/09/28,10:30:48,08,10,1, 11.8,1,1, 4.208, 10507.023, 403.703, 52859.078 24/09/28,10:30:48,09,10,1, 11.8,1,1, 4.208, 10507.015, 403.669, 52859.046 24/09/28,10:30:48,10,10,1, 11.8,1,1, 4.208, 10507.004, 403.691, 52859.035 24/09/28,10:30:48,11,10,1, 11.8,1,1, 4.208, 10507.025, 403.668, 52859.076 24/09/28,10:30:48,12,10,1, 11.8,1,1, 4.208, 10506.995, 403.670, 52859.061 24/09/28,10:30:48,13,10,1, 11.8,1,1, 4.208, 10507.012, 403.669, 52859.042 24/09/28,10:30:48,14,10,1, 11.8,1,1, 4.208, 10507.041, 403.680, 52859.030 24/09/28,10:30:48,15,10,1, 11.8,1,1, 4.208, 10507.014, 403.692, 52859.053 24/09/28,10:30:48,16,10,1, 11.8,1,1, 4.208, 10507.017, 403.691, 52859.055 24/09/28,10:30:48,17,10,1, 11.8,1,1, 4.208, 10507.013, 403.670, 52859.018 24/09/28,10:30:48,18,10,1, 11.8,1,1, 4.208, 10506.997, 403.680, 52859.053 24/09/28,10:30:48,19,10,1, 11.8,1,1, 4.208, 10507.044, 403.652, 52859.046 24/09/28,10:30:49,00,10,1, 11.9,1,1, 4.211, 10507.041, 403.652, 52859.046 24/09/28,10:30:49,01,10,1, 11.9,1,1, 4.211, 10507.007, 403.686, 52859.037 24/09/28,10:30:49,02,10,1, 11.9,1,1, 4.211, 10507.018, 403.678, 52859.055 24/09/28,10:30:49,03,10,1, 11.9,1,1, 4.211, 10507.013, 403.657, 52859.045 24/09/28,10:30:49,04,10,1, 11.9,1,1, 4.211, 10507.014, 403.659, 52859.054 24/09/28,10:30:49,05,10,1, 11.9,1,1, 4.211, 10507.008, 403.648, 52859.002 24/09/28,10:30:49,06,10,1, 11.9,1,1, 4.211, 10507.020, 403.632, 52858.985 24/09/28,10:30:49,07,10,1, 11.9,1,1, 4.211, 10507.030, 403.654, 52859.009 24/09/28,10:30:49,08,10,1, 11.9,1,1, 4.211, 10507.011, 403.650, 52859.024 24/09/28,10:30:49,09,10,1, 11.9,1,1, 4.211, 10507.002, 403.666, 52859.076 24/09/28,10:30:49,10,10,1, 11.9,1,1, 4.211, 10507.006, 403.649, 52859.012 24/09/28,10:30:49,11,10,1, 11.9,1,1, 4.211, 10507.028, 403.661, 52859.014 24/09/28,10:30:49,12,10,1, 11.9,1,1, 4.211, 10507.029, 403.655, 52859.030 24/09/28,10:30:49,13,10,1, 11.9,1,1, 4.211, 10507.022, 403.643, 52858.975 24/09/28,10:30:49,14,10,1, 11.9,1,1, 4.211, 10507.031, 403.644, 52859.002 24/09/28,10:30:49,15,10,1, 11.9,1,1, 4.211, 10506.998, 403.646, 52859.048 24/09/28,10:30:49,16,10,1, 11.9,1,1, 4.211, 10507.022, 403.652, 52859.064 24/09/28,10:30:49,17,10,1, 11.9,1,1, 4.211, 10507.017, 403.638, 52859.049 24/09/28,10:30:49,18,10,1, 11.9,1,1, 4.211, 10506.997, 403.631, 52859.026 24/09/28,10:30:49,19,10,1, 11.9,1,1, 4.211, 10507.010, 403.643, 52858.968 24/09/28,10:30:50,00,10,1, 11.9,1,1, 4.210, 10507.008, 403.643, 52858.968 24/09/28,10:30:50,01,10,1, 11.9,1,1, 4.210, 10506.994, 403.652, 52859.065 24/09/28,10:30:50,02,10,1, 11.9,1,1, 4.210, 10507.013, 403.637, 52859.017 24/09/28,10:30:50,03,10,1, 11.9,1,1, 4.210, 10507.018, 403.635, 52859.034 24/09/28,10:30:50,04,10,1, 11.9,1,1, 4.210, 10506.996, 403.638, 52858.988 24/09/28,10:30:50,05,10,1, 11.9,1,1, 4.210, 10507.025, 403.650, 52859.043 24/09/28,10:30:50,06,10,1, 11.9,1,1, 4.210, 10507.015, 403.648, 52858.953 24/09/28,10:30:50,07,10,1, 11.9,1,1, 4.210, 10507.002, 403.613, 52858.957 24/09/28,10:30:50,08,10,1, 11.9,1,1, 4.210, 10507.016, 403.649, 52858.991 24/09/28,10:30:50,09,10,1, 11.9,1,1, 4.210, 10506.997, 403.632, 52858.972 24/09/28,10:30:50,10,10,1, 11.9,1,1, 4.210, 10507.016, 403.647, 52859.016 24/09/28,10:30:50,11,10,1, 11.9,1,1, 4.210, 10506.988, 403.615, 52858.935 24/09/28,10:30:50,12,10,1, 11.9,1,1, 4.210, 10506.998, 403.623, 52859.048 24/09/28,10:30:50,13,10,1, 11.9,1,1, 4.210, 10507.027, 403.616, 52858.959 24/09/28,10:30:50,14,10,1, 11.9,1,1, 4.210, 10507.008, 403.619, 52858.948 24/09/28,10:30:50,15,10,1, 11.9,1,1, 4.210, 10507.005, 403.612, 52859.017 24/09/28,10:30:50,16,10,1, 11.9,1,1, 4.210, 10507.001, 403.598, 52858.986 24/09/28,10:30:50,17,10,1, 11.9,1,1, 4.210, 10506.985, 403.607, 52859.033 24/09/28,10:30:50,18,10,1, 11.9,1,1, 4.210, 10506.965, 403.602, 52858.948 24/09/28,10:30:50,19,10,1, 11.9,1,1, 4.210, 10506.983, 403.634, 52859.011 24/09/28,10:30:51,00,10,1, 11.9,1,1, 4.210, 10506.983, 403.634, 52859.011 24/09/28,10:30:51,01,10,1, 11.9,1,1, 4.210, 10507.002, 403.625, 52859.011 24/09/28,10:30:51,02,10,1, 11.9,1,1, 4.210, 10507.003, 403.606, 52858.948 24/09/28,10:30:51,03,10,1, 11.9,1,1, 4.210, 10507.011, 403.595, 52858.968 24/09/28,10:30:51,04,10,1, 11.9,1,1, 4.210, 10507.010, 403.587, 52858.930 24/09/28,10:30:51,05,10,1, 11.9,1,1, 4.210, 10507.005, 403.611, 52858.958 24/09/28,10:30:51,06,10,1, 11.9,1,1, 4.210, 10507.006, 403.607, 52858.948 24/09/28,10:30:51,07,10,1, 11.9,1,1, 4.210, 10506.994, 403.592, 52858.992 24/09/28,10:30:51,08,10,1, 11.9,1,1, 4.210, 10506.996, 403.603, 52859.008 24/09/28,10:30:51,09,10,1, 11.9,1,1, 4.210, 10507.004, 403.597, 52858.962 24/09/28,10:30:51,10,10,1, 11.9,1,1, 4.210, 10506.985, 403.605, 52858.948 24/09/28,10:30:51,11,10,1, 11.9,1,1, 4.210, 10506.992, 403.589, 52858.935 24/09/28,10:30:51,12,10,1, 11.9,1,1, 4.210, 10506.992, 403.606, 52858.935 24/09/28,10:30:51,13,10,1, 11.9,1,1, 4.210, 10506.989, 403.590, 52859.001 24/09/28,10:30:51,14,10,1, 11.9,1,1, 4.210, 10506.988, 403.595, 52859.000 24/09/28,10:30:51,15,10,1, 11.9,1,1, 4.210, 10506.979, 403.608, 52858.973 24/09/28,10:30:51,16,10,1, 11.9,1,1, 4.210, 10506.988, 403.602, 52858.979 24/09/28,10:30:51,17,10,1, 11.9,1,1, 4.210, 10506.963, 403.585, 52858.966 24/09/28,10:30:51,18,10,1, 11.9,1,1, 4.210, 10506.985, 403.574, 52858.959 24/09/28,10:30:51,19,10,1, 11.9,1,1, 4.210, 10506.970, 403.597, 52858.967 24/09/28,10:30:52,00,10,1, 11.9,1,1, 4.212, 10506.966, 403.597, 52858.967 24/09/28,10:30:52,01,10,1, 11.9,1,1, 4.212, 10506.982, 403.588, 52858.994 24/09/28,10:30:52,02,10,1, 11.9,1,1, 4.212, 10506.981, 403.604, 52859.049 24/09/28,10:30:52,03,10,1, 11.9,1,1, 4.212, 10506.993, 403.552, 52858.927 24/09/28,10:30:52,04,10,1, 11.9,1,1, 4.212, 10506.976, 403.582, 52859.001 24/09/28,10:30:52,05,10,1, 11.9,1,1, 4.212, 10506.983, 403.574, 52858.974 24/09/28,10:30:52,06,10,1, 11.9,1,1, 4.212, 10506.952, 403.555, 52858.883 24/09/28,10:30:52,07,10,1, 11.9,1,1, 4.212, 10506.975, 403.563, 52859.021 24/09/28,10:30:52,08,10,1, 11.9,1,1, 4.212, 10507.005, 403.557, 52858.968 24/09/28,10:30:52,09,10,1, 11.9,1,1, 4.212, 10506.986, 403.547, 52858.892 24/09/28,10:30:52,10,10,1, 11.9,1,1, 4.212, 10507.003, 403.544, 52858.976 24/09/28,10:30:52,11,10,1, 11.9,1,1, 4.212, 10507.006, 403.539, 52858.987 24/09/28,10:30:52,12,10,1, 11.9,1,1, 4.212, 10506.971, 403.535, 52858.924 24/09/28,10:30:52,13,10,1, 11.9,1,1, 4.212, 10506.980, 403.548, 52858.952 24/09/28,10:30:52,14,10,1, 11.9,1,1, 4.212, 10506.993, 403.536, 52858.975 24/09/28,10:30:52,15,10,1, 11.9,1,1, 4.212, 10506.981, 403.524, 52858.969 24/09/28,10:30:52,16,10,1, 11.9,1,1, 4.212, 10506.984, 403.545, 52858.963 24/09/28,10:30:52,17,10,1, 11.9,1,1, 4.212, 10506.991, 403.534, 52858.937 24/09/28,10:30:52,18,10,1, 11.9,1,1, 4.212, 10506.981, 403.533, 52859.000 24/09/28,10:30:52,19,10,1, 11.9,1,1, 4.212, 10507.001, 403.525, 52858.945 24/09/28,10:30:53,00,10,1, 11.9,1,1, 4.211, 10506.999, 403.525, 52858.945 24/09/28,10:30:53,01,10,1, 11.9,1,1, 4.211, 10506.994, 403.531, 52858.958 24/09/28,10:30:53,02,10,1, 11.9,1,1, 4.211, 10506.971, 403.521, 52858.940 24/09/28,10:30:53,03,10,1, 11.9,1,1, 4.211, 10507.004, 403.522, 52858.925 24/09/28,10:30:53,04,10,1, 11.9,1,1, 4.211, 10506.958, 403.543, 52858.949 24/09/28,10:30:53,05,10,1, 11.9,1,1, 4.211, 10507.002, 403.535, 52858.880 24/09/28,10:30:53,06,10,1, 11.9,1,1, 4.211, 10506.998, 403.510, 52858.919 24/09/28,10:30:53,07,10,1, 11.9,1,1, 4.211, 10506.991, 403.484, 52858.951 24/09/28,10:30:53,08,10,1, 11.9,1,1, 4.211, 10507.002, 403.515, 52858.904 24/09/28,10:30:53,09,10,1, 11.9,1,1, 4.211, 10506.981, 403.502, 52858.970 24/09/28,10:30:53,10,10,1, 11.9,1,1, 4.211, 10506.980, 403.505, 52858.916 24/09/28,10:30:53,11,10,1, 11.9,1,1, 4.211, 10507.013, 403.500, 52858.944 24/09/28,10:30:53,12,10,1, 11.9,1,1, 4.211, 10507.012, 403.478, 52858.922 24/09/28,10:30:53,13,10,1, 11.9,1,1, 4.211, 10506.990, 403.512, 52858.967 24/09/28,10:30:53,14,10,1, 11.9,1,1, 4.211, 10507.002, 403.502, 52858.922 24/09/28,10:30:53,15,10,1, 11.9,1,1, 4.211, 10506.997, 403.491, 52858.940 24/09/28,10:30:53,16,10,1, 11.9,1,1, 4.211, 10506.995, 403.500, 52858.920 24/09/28,10:30:53,17,10,1, 11.9,1,1, 4.211, 10506.995, 403.496, 52858.933 24/09/28,10:30:53,18,10,1, 11.9,1,1, 4.211, 10507.010, 403.505, 52858.918 24/09/28,10:30:53,19,10,1, 11.9,1,1, 4.211, 10507.001, 403.472, 52858.895 24/09/28,10:30:54,00,10,1, 11.9,1,1, 4.214, 10506.999, 403.472, 52858.895 24/09/28,10:30:54,01,10,1, 11.9,1,1, 4.214, 10507.005, 403.492, 52858.893 24/09/28,10:30:54,02,10,1, 11.9,1,1, 4.214, 10507.003, 403.509, 52858.932 24/09/28,10:30:54,03,10,1, 11.9,1,1, 4.214, 10507.020, 403.480, 52858.915 24/09/28,10:30:54,04,10,1, 11.9,1,1, 4.214, 10506.997, 403.459, 52858.899 24/09/28,10:30:54,05,10,1, 11.9,1,1, 4.214, 10507.018, 403.477, 52858.914 24/09/28,10:30:54,06,10,1, 11.9,1,1, 4.214, 10507.001, 403.473, 52858.941 24/09/28,10:30:54,07,10,1, 11.9,1,1, 4.214, 10507.043, 403.474, 52858.900 24/09/28,10:30:54,08,10,1, 11.9,1,1, 4.214, 10507.021, 403.472, 52858.914 24/09/28,10:30:54,09,10,1, 11.9,1,1, 4.214, 10507.014, 403.480, 52858.910 24/09/28,10:30:54,10,10,1, 11.9,1,1, 4.214, 10507.018, 403.480, 52858.948 24/09/28,10:30:54,11,10,1, 11.9,1,1, 4.214, 10507.027, 403.458, 52858.943 24/09/28,10:30:54,12,10,1, 11.9,1,1, 4.214, 10507.030, 403.450, 52858.889 24/09/28,10:30:54,13,10,1, 11.9,1,1, 4.214, 10507.032, 403.481, 52858.919 24/09/28,10:30:54,14,10,1, 11.9,1,1, 4.214, 10507.034, 403.447, 52858.901 24/09/28,10:30:54,15,10,1, 11.9,1,1, 4.214, 10507.003, 403.427, 52858.913 24/09/28,10:30:54,16,10,1, 11.9,1,1, 4.214, 10507.022, 403.461, 52858.873 24/09/28,10:30:54,17,10,1, 11.9,1,1, 4.214, 10507.029, 403.455, 52858.920 24/09/28,10:30:54,18,10,1, 11.9,1,1, 4.214, 10507.033, 403.447, 52858.901 24/09/28,10:30:54,19,10,1, 11.9,1,1, 4.214, 10507.038, 403.454, 52858.894 24/09/28,10:30:55,00,10,1, 11.9,1,1, 4.212, 10507.033, 403.454, 52858.894 24/09/28,10:30:55,01,10,1, 11.9,1,1, 4.212, 10507.023, 403.415, 52858.856 24/09/28,10:30:55,02,10,1, 11.9,1,1, 4.212, 10507.008, 403.439, 52858.964 24/09/28,10:30:55,03,10,1, 11.9,1,1, 4.212, 10507.036, 403.429, 52858.905 24/09/28,10:30:55,04,10,1, 11.9,1,1, 4.212, 10507.062, 403.435, 52858.908 24/09/28,10:30:55,05,10,1, 11.9,1,1, 4.212, 10507.048, 403.419, 52858.931 24/09/28,10:30:55,06,10,1, 11.9,1,1, 4.212, 10507.049, 403.417, 52858.893 24/09/28,10:30:55,07,10,1, 11.9,1,1, 4.212, 10507.052, 403.449, 52858.927 24/09/28,10:30:55,08,10,1, 11.9,1,1, 4.212, 10507.065, 403.434, 52858.893 24/09/28,10:30:55,09,10,1, 11.9,1,1, 4.212, 10507.061, 403.439, 52858.865 24/09/28,10:30:55,10,10,1, 11.9,1,1, 4.212, 10507.065, 403.414, 52858.848 24/09/28,10:30:55,11,10,1, 11.9,1,1, 4.212, 10507.066, 403.423, 52858.849 24/09/28,10:30:55,12,10,1, 11.9,1,1, 4.212, 10507.068, 403.429, 52858.842 24/09/28,10:30:55,13,10,1, 11.9,1,1, 4.212, 10507.061, 403.393, 52858.879 24/09/28,10:30:55,14,10,1, 11.9,1,1, 4.212, 10507.073, 403.436, 52858.892 24/09/28,10:30:55,15,10,1, 11.9,1,1, 4.212, 10507.090, 403.415, 52858.871 24/09/28,10:30:55,16,10,1, 11.9,1,1, 4.212, 10507.086, 403.408, 52858.890 24/09/28,10:30:55,17,10,1, 11.9,1,1, 4.212, 10507.069, 403.403, 52858.897 24/09/28,10:30:55,18,10,1, 11.9,1,1, 4.212, 10507.084, 403.412, 52858.863 24/09/28,10:30:55,19,10,1, 11.9,1,1, 4.212, 10507.086, 403.402, 52858.904 24/09/28,10:30:56,00,10,1, 11.9,1,1, 4.214, 10507.083, 403.402, 52858.904 24/09/28,10:30:56,01,10,1, 11.9,1,1, 4.214, 10507.085, 403.405, 52858.874 24/09/28,10:30:56,02,10,1, 11.9,1,1, 4.214, 10507.079, 403.412, 52858.849 24/09/28,10:30:56,03,10,1, 11.9,1,1, 4.214, 10507.085, 403.398, 52858.865 24/09/28,10:30:56,04,10,1, 11.9,1,1, 4.214, 10507.081, 403.405, 52858.879 24/09/28,10:30:56,05,10,1, 11.9,1,1, 4.214, 10507.091, 403.386, 52858.864 24/09/28,10:30:56,06,10,1, 11.9,1,1, 4.214, 10507.090, 403.384, 52858.854 24/09/28,10:30:56,07,10,1, 11.9,1,1, 4.214, 10507.107, 403.400, 52858.858 24/09/28,10:30:56,08,10,1, 11.9,1,1, 4.214, 10507.094, 403.374, 52858.843 24/09/28,10:30:56,09,10,1, 11.9,1,1, 4.214, 10507.096, 403.383, 52858.872 24/09/28,10:30:56,10,10,1, 11.9,1,1, 4.214, 10507.109, 403.380, 52858.845 24/09/28,10:30:56,11,10,1, 11.9,1,1, 4.214, 10507.128, 403.381, 52858.850 24/09/28,10:30:56,12,10,1, 11.9,1,1, 4.214, 10507.100, 403.378, 52858.862 24/09/28,10:30:56,13,10,1, 11.9,1,1, 4.214, 10507.101, 403.382, 52858.853 24/09/28,10:30:56,14,10,1, 11.9,1,1, 4.214, 10507.123, 403.364, 52858.849 24/09/28,10:30:56,15,10,1, 11.9,1,1, 4.214, 10507.092, 403.393, 52858.872 24/09/28,10:30:56,16,10,1, 11.9,1,1, 4.214, 10507.113, 403.367, 52858.860 24/09/28,10:30:56,17,10,1, 11.9,1,1, 4.214, 10507.125, 403.365, 52858.863 24/09/28,10:30:56,18,10,1, 11.9,1,1, 4.214, 10507.105, 403.378, 52858.883 24/09/28,10:30:56,19,10,1, 11.9,1,1, 4.214, 10507.092, 403.375, 52858.824 24/09/28,10:30:57,00,10,1, 11.9,1,1, 4.216, 10507.091, 403.375, 52858.824 24/09/28,10:30:57,01,10,1, 11.9,1,1, 4.216, 10507.129, 403.355, 52858.871 24/09/28,10:30:57,02,10,1, 11.9,1,1, 4.216, 10507.139, 403.401, 52858.964 24/09/28,10:30:57,03,10,1, 11.9,1,1, 4.216, 10507.108, 403.396, 52858.997 24/09/28,10:30:57,04,10,1, 11.9,1,1, 4.216, 10507.113, 403.399, 52859.001 24/09/28,10:30:57,05,10,1, 11.9,1,1, 4.216, 10507.135, 403.377, 52858.972 24/09/28,10:30:57,06,10,1, 11.9,1,1, 4.216, 10507.137, 403.377, 52858.988 24/09/28,10:30:57,07,10,1, 11.9,1,1, 4.216, 10507.133, 403.387, 52858.947 24/09/28,10:30:57,08,10,1, 11.9,1,1, 4.216, 10507.153, 403.383, 52859.042 24/09/28,10:30:57,09,10,1, 11.9,1,1, 4.216, 10507.147, 403.391, 52858.951 24/09/28,10:30:57,10,10,1, 11.9,1,1, 4.216, 10507.135, 403.387, 52858.998 24/09/28,10:30:57,11,10,1, 11.9,1,1, 4.216, 10507.176, 403.376, 52858.961 24/09/28,10:30:57,12,10,1, 11.9,1,1, 4.216, 10507.170, 403.375, 52859.093 24/09/28,10:30:57,13,10,1, 11.9,1,1, 4.216, 10507.132, 403.379, 52859.014 24/09/28,10:30:57,14,10,1, 11.9,1,1, 4.216, 10507.173, 403.388, 52858.993 24/09/28,10:30:57,15,10,1, 11.9,1,1, 4.216, 10507.124, 403.357, 52859.034 24/09/28,10:30:57,16,10,1, 11.9,1,1, 4.216, 10507.185, 403.358, 52859.022 24/09/28,10:30:57,17,10,1, 11.9,1,1, 4.216, 10507.169, 403.363, 52859.051 24/09/28,10:30:57,18,10,1, 11.9,1,1, 4.216, 10507.181, 403.362, 52859.047 24/09/28,10:30:57,19,10,1, 11.9,1,1, 4.216, 10507.162, 403.359, 52859.000 24/09/28,10:30:58,00,10,1, 11.8,1,1, 4.216, 10507.158, 403.359, 52859.000 24/09/28,10:30:58,01,10,1, 11.8,1,1, 4.216, 10507.184, 403.359, 52859.034 24/09/28,10:30:58,02,10,1, 11.8,1,1, 4.216, 10507.193, 403.358, 52859.003 24/09/28,10:30:58,03,10,1, 11.8,1,1, 4.216, 10507.188, 403.342, 52858.990 24/09/28,10:30:58,04,10,1, 11.8,1,1, 4.216, 10507.199, 403.346, 52859.007 24/09/28,10:30:58,05,10,1, 11.8,1,1, 4.216, 10507.189, 403.344, 52859.000 24/09/28,10:30:58,06,10,1, 11.8,1,1, 4.216, 10507.190, 403.332, 52859.018 24/09/28,10:30:58,07,10,1, 11.8,1,1, 4.216, 10507.182, 403.323, 52858.979 24/09/28,10:30:58,08,10,1, 11.8,1,1, 4.216, 10507.185, 403.327, 52859.194 24/09/28,10:30:58,09,10,1, 11.8,1,1, 4.216, 10507.232, 403.323, 52858.897 24/09/28,10:30:58,10,10,1, 11.8,1,1, 4.216, 10507.210, 403.309, 52858.955 24/09/28,10:30:58,11,10,1, 11.8,1,1, 4.216, 10507.209, 403.332, 52858.938 24/09/28,10:30:58,12,10,1, 11.8,1,1, 4.216, 10507.211, 403.320, 52858.951 24/09/28,10:30:58,13,10,1, 11.8,1,1, 4.216, 10507.216, 403.323, 52859.007 24/09/28,10:30:58,14,10,1, 11.8,1,1, 4.216, 10507.264, 403.331, 52858.998 24/09/28,10:30:58,15,10,1, 11.8,1,1, 4.216, 10507.228, 403.309, 52859.035 24/09/28,10:30:58,16,10,1, 11.8,1,1, 4.216, 10507.217, 403.294, 52858.978 24/09/28,10:30:58,17,10,1, 11.8,1,1, 4.216, 10507.218, 403.293, 52859.030 24/09/28,10:30:58,18,10,1, 11.8,1,1, 4.216, 10507.235, 403.316, 52859.026 24/09/28,10:30:58,19,10,1, 11.8,1,1, 4.216, 10507.220, 403.305, 52858.973 24/09/28,10:30:59,00,10,1, 11.9,1,1, 4.219, 10507.216, 403.305, 52858.973 24/09/28,10:30:59,01,10,1, 11.9,1,1, 4.219, 10507.237, 403.278, 52858.954 24/09/28,10:30:59,02,10,1, 11.9,1,1, 4.219, 10507.251, 403.298, 52859.034 24/09/28,10:30:59,03,10,1, 11.9,1,1, 4.219, 10507.235, 403.298, 52858.972 24/09/28,10:30:59,04,10,1, 11.9,1,1, 4.219, 10507.216, 403.299, 52859.035 24/09/28,10:30:59,05,10,1, 11.9,1,1, 4.219, 10507.238, 403.296, 52859.017 24/09/28,10:30:59,06,10,1, 11.9,1,1, 4.219, 10507.232, 403.279, 52858.945 24/09/28,10:30:59,07,10,1, 11.9,1,1, 4.219, 10507.245, 403.289, 52858.986 24/09/28,10:30:59,08,10,1, 11.9,1,1, 4.219, 10507.252, 403.267, 52859.010 24/09/28,10:30:59,09,10,1, 11.9,1,1, 4.219, 10507.274, 403.271, 52859.000 24/09/28,10:30:59,10,10,1, 11.9,1,1, 4.219, 10507.257, 403.271, 52858.999 24/09/28,10:30:59,11,10,1, 11.9,1,1, 4.219, 10507.270, 403.266, 52858.929 24/09/28,10:30:59,12,10,1, 11.9,1,1, 4.219, 10507.267, 403.286, 52858.988 24/09/28,10:30:59,13,10,1, 11.9,1,1, 4.219, 10507.231, 403.262, 52858.954 24/09/28,10:30:59,14,10,1, 11.9,1,1, 4.219, 10507.277, 403.280, 52858.994 24/09/28,10:30:59,15,10,1, 11.9,1,1, 4.219, 10507.285, 403.267, 52858.927 24/09/28,10:30:59,16,10,1, 11.9,1,1, 4.219, 10507.274, 403.266, 52858.980 24/09/28,10:30:59,17,10,1, 11.9,1,1, 4.219, 10507.262, 403.257, 52859.037 24/09/28,10:30:59,18,10,1, 11.9,1,1, 4.219, 10507.297, 403.254, 52858.905 24/09/28,10:30:59,19,10,1, 11.9,1,1, 4.219, 10507.293, 403.255, 52858.935 24/09/28,10:31:00,00,10,1, 12.0,1,1, 4.215, 10507.292, 403.255, 52858.935 24/09/28,10:31:00,01,10,1, 12.0,1,1, 4.215, 10507.257, 403.259, 52858.952 24/09/28,10:31:00,02,10,1, 12.0,1,1, 4.215, 10507.274, 403.209, 52858.801 24/09/28,10:31:00,03,10,1, 12.0,1,1, 4.215, 10507.291, 403.229, 52858.866 24/09/28,10:31:00,04,10,1, 12.0,1,1, 4.215, 10507.282, 403.216, 52858.887 24/09/28,10:31:00,05,10,1, 12.0,1,1, 4.215, 10507.288, 403.204, 52858.770 24/09/28,10:31:00,06,10,1, 12.0,1,1, 4.215, 10507.308, 403.225, 52858.792 24/09/28,10:31:00,07,10,1, 12.0,1,1, 4.215, 10507.317, 403.205, 52858.845 24/09/28,10:31:00,08,10,1, 12.0,1,1, 4.215, 10507.296, 403.217, 52858.870 24/09/28,10:31:00,09,10,1, 12.0,1,1, 4.215, 10507.315, 403.215, 52858.840 24/09/28,10:31:00,10,10,1, 12.0,1,1, 4.215, 10507.313, 403.199, 52858.742 24/09/28,10:31:00,11,10,1, 12.0,1,1, 4.215, 10507.324, 403.217, 52858.804 24/09/28,10:31:00,12,10,1, 12.0,1,1, 4.215, 10507.311, 403.212, 52858.820 24/09/28,10:31:00,13,10,1, 12.0,1,1, 4.215, 10507.323, 403.208, 52858.790 24/09/28,10:31:00,14,10,1, 12.0,1,1, 4.215, 10507.314, 403.217, 52858.797 24/09/28,10:31:00,15,10,1, 12.0,1,1, 4.215, 10507.309, 403.180, 52858.752 24/09/28,10:31:00,16,10,1, 12.0,1,1, 4.215, 10507.330, 403.210, 52858.753 24/09/28,10:31:00,17,10,1, 12.0,1,1, 4.215, 10507.329, 403.182, 52858.832 24/09/28,10:31:00,18,10,1, 12.0,1,1, 4.215, 10507.324, 403.200, 52858.849 24/09/28,10:31:00,19,10,1, 12.0,1,1, 4.215, 10507.327, 403.178, 52858.754 24/09/28,10:31:01,00,10,1, 11.9,1,1, 4.214, 10507.325, 403.178, 52858.754 24/09/28,10:31:01,01,10,1, 11.9,1,1, 4.214, 10507.323, 403.169, 52858.786 24/09/28,10:31:01,02,10,1, 11.9,1,1, 4.214, 10507.334, 403.187, 52858.730 24/09/28,10:31:01,03,10,1, 11.9,1,1, 4.214, 10507.363, 403.195, 52858.761 24/09/28,10:31:01,04,10,1, 11.9,1,1, 4.214, 10507.357, 403.194, 52858.757 24/09/28,10:31:01,05,10,1, 11.9,1,1, 4.214, 10507.352, 403.168, 52858.769 24/09/28,10:31:01,06,10,1, 11.9,1,1, 4.214, 10507.351, 403.196, 52858.799 24/09/28,10:31:01,07,10,1, 11.9,1,1, 4.214, 10507.338, 403.160, 52858.762 24/09/28,10:31:01,08,10,1, 11.9,1,1, 4.214, 10507.357, 403.179, 52858.804 24/09/28,10:31:01,09,10,1, 11.9,1,1, 4.214, 10507.361, 403.183, 52858.790 24/09/28,10:31:01,10,10,1, 11.9,1,1, 4.214, 10507.374, 403.191, 52858.784 24/09/28,10:31:01,11,10,1, 11.9,1,1, 4.214, 10507.353, 403.177, 52858.760 24/09/28,10:31:01,12,10,1, 11.9,1,1, 4.214, 10507.369, 403.199, 52858.691 24/09/28,10:31:01,13,10,1, 11.9,1,1, 4.214, 10507.377, 403.179, 52858.736 24/09/28,10:31:01,14,10,1, 11.9,1,1, 4.214, 10507.398, 403.162, 52858.752 24/09/28,10:31:01,15,10,1, 11.9,1,1, 4.214, 10507.352, 403.183, 52858.762 24/09/28,10:31:01,16,10,1, 11.9,1,1, 4.214, 10507.360, 403.178, 52858.782 24/09/28,10:31:01,17,10,1, 11.9,1,1, 4.214, 10507.394, 403.151, 52858.856 24/09/28,10:31:01,18,10,1, 11.9,1,1, 4.214, 10507.389, 403.180, 52858.741 24/09/28,10:31:01,19,10,1, 11.9,1,1, 4.214, 10507.374, 403.175, 52858.738 24/09/28,10:31:02,00,10,1, 11.9,1,1, 4.216, 10507.367, 403.175, 52858.738 24/09/28,10:31:02,01,10,1, 11.9,1,1, 4.216, 10507.392, 403.176, 52858.761 24/09/28,10:31:02,02,10,1, 11.9,1,1, 4.216, 10507.382, 403.172, 52858.722 24/09/28,10:31:02,03,10,1, 11.9,1,1, 4.216, 10507.410, 403.160, 52858.700 24/09/28,10:31:02,04,10,1, 11.9,1,1, 4.216, 10507.400, 403.165, 52858.728 24/09/28,10:31:02,05,10,1, 11.9,1,1, 4.216, 10507.383, 403.152, 52858.700 24/09/28,10:31:02,06,10,1, 11.9,1,1, 4.216, 10507.402, 403.181, 52858.780 24/09/28,10:31:02,07,10,1, 11.9,1,1, 4.216, 10507.404, 403.147, 52858.745 24/09/28,10:31:02,08,10,1, 11.9,1,1, 4.216, 10507.406, 403.149, 52858.716 24/09/28,10:31:02,09,10,1, 11.9,1,1, 4.216, 10507.425, 403.170, 52858.725 24/09/28,10:31:02,10,10,1, 11.9,1,1, 4.216, 10507.386, 403.171, 52858.709 24/09/28,10:31:02,11,10,1, 11.9,1,1, 4.216, 10507.404, 403.154, 52858.668 24/09/28,10:31:02,12,10,1, 11.9,1,1, 4.216, 10507.433, 403.143, 52858.786 24/09/28,10:31:02,13,10,1, 11.9,1,1, 4.216, 10507.419, 403.189, 52858.780 24/09/28,10:31:02,14,10,1, 11.9,1,1, 4.216, 10507.423, 403.160, 52858.696 24/09/28,10:31:02,15,10,1, 11.9,1,1, 4.216, 10507.411, 403.161, 52858.710 24/09/28,10:31:02,16,10,1, 11.9,1,1, 4.216, 10507.412, 403.143, 52858.702 24/09/28,10:31:02,17,10,1, 11.9,1,1, 4.216, 10507.418, 403.157, 52858.714 24/09/28,10:31:02,18,10,1, 11.9,1,1, 4.216, 10507.395, 403.150, 52858.808 24/09/28,10:31:02,19,10,1, 11.9,1,1, 4.216, 10507.398, 403.152, 52858.783 24/09/28,10:31:03,00,10,1, 11.9,1,1, 4.221, 10507.392, 403.152, 52858.783 24/09/28,10:31:03,01,10,1, 11.9,1,1, 4.221, 10507.419, 403.135, 52858.702 24/09/28,10:31:03,02,10,1, 11.9,1,1, 4.221, 10507.430, 403.148, 52858.722 24/09/28,10:31:03,03,10,1, 11.9,1,1, 4.221, 10507.416, 403.144, 52858.709 24/09/28,10:31:03,04,10,1, 11.9,1,1, 4.221, 10507.438, 403.151, 52858.771 24/09/28,10:31:03,05,10,1, 11.9,1,1, 4.221, 10507.424, 403.148, 52858.760 24/09/28,10:31:03,06,10,1, 11.9,1,1, 4.221, 10507.432, 403.152, 52858.774 24/09/28,10:31:03,07,10,1, 11.9,1,1, 4.221, 10507.443, 403.157, 52858.699 24/09/28,10:31:03,08,10,1, 11.9,1,1, 4.221, 10507.440, 403.145, 52858.747 24/09/28,10:31:03,09,10,1, 11.9,1,1, 4.221, 10507.436, 403.138, 52858.742 24/09/28,10:31:03,10,10,1, 11.9,1,1, 4.221, 10507.444, 403.132, 52858.755 24/09/28,10:31:03,11,10,1, 11.9,1,1, 4.221, 10507.438, 403.130, 52858.748 24/09/28,10:31:03,12,10,1, 11.9,1,1, 4.221, 10507.441, 403.159, 52858.745 24/09/28,10:31:03,13,10,1, 11.9,1,1, 4.221, 10507.446, 403.115, 52858.708 24/09/28,10:31:03,14,10,1, 11.9,1,1, 4.221, 10507.463, 403.129, 52858.801 24/09/28,10:31:03,15,10,1, 11.9,1,1, 4.221, 10507.459, 403.126, 52858.750 24/09/28,10:31:03,16,10,1, 11.9,1,1, 4.221, 10507.477, 403.110, 52858.706 24/09/28,10:31:03,17,10,1, 11.9,1,1, 4.221, 10507.478, 403.134, 52858.768 24/09/28,10:31:03,18,10,1, 11.9,1,1, 4.221, 10507.446, 403.113, 52858.686 24/09/28,10:31:03,19,10,1, 11.9,1,1, 4.221, 10507.466, 403.113, 52858.727 24/09/28,10:31:04,00,10,1, 11.9,1,1, 4.221, 10507.458, 403.113, 52858.727 24/09/28,10:31:04,01,10,1, 11.9,1,1, 4.221, 10507.458, 403.122, 52858.761 24/09/28,10:31:04,02,10,1, 11.9,1,1, 4.221, 10507.435, 403.117, 52858.728 24/09/28,10:31:04,03,10,1, 11.9,1,1, 4.221, 10507.459, 403.079, 52858.685 24/09/28,10:31:04,04,10,1, 11.9,1,1, 4.221, 10507.477, 403.120, 52858.752 24/09/28,10:31:04,05,10,1, 11.9,1,1, 4.221, 10507.476, 403.085, 52858.696 24/09/28,10:31:04,06,10,1, 11.9,1,1, 4.221, 10507.487, 403.121, 52858.718 24/09/28,10:31:04,07,10,1, 11.9,1,1, 4.221, 10507.472, 403.099, 52858.744 24/09/28,10:31:04,08,10,1, 11.9,1,1, 4.221, 10507.481, 403.102, 52858.733 24/09/28,10:31:04,09,10,1, 11.9,1,1, 4.221, 10507.466, 403.101, 52858.708 24/09/28,10:31:04,10,10,1, 11.9,1,1, 4.221, 10507.482, 403.092, 52858.705 24/09/28,10:31:04,11,10,1, 11.9,1,1, 4.221, 10507.506, 403.086, 52858.671 24/09/28,10:31:04,12,10,1, 11.9,1,1, 4.221, 10507.457, 403.077, 52858.702 24/09/28,10:31:04,13,10,1, 11.9,1,1, 4.221, 10507.472, 403.081, 52858.731 24/09/28,10:31:04,14,10,1, 11.9,1,1, 4.221, 10507.487, 403.101, 52858.789 24/09/28,10:31:04,15,10,1, 11.9,1,1, 4.221, 10507.485, 403.097, 52858.767 24/09/28,10:31:04,16,10,1, 11.9,1,1, 4.221, 10507.475, 403.095, 52858.758 24/09/28,10:31:04,17,10,1, 11.9,1,1, 4.221, 10507.500, 403.053, 52858.647 24/09/28,10:31:04,18,10,1, 11.9,1,1, 4.221, 10507.472, 403.081, 52858.752 24/09/28,10:31:04,19,10,1, 11.9,1,1, 4.221, 10507.483, 403.095, 52858.743 24/09/28,10:31:05,00,10,1, 11.9,1,1, 4.221, 10507.475, 403.095, 52858.743 24/09/28,10:31:05,01,10,1, 11.9,1,1, 4.221, 10507.504, 403.052, 52858.699 24/09/28,10:31:05,02,10,1, 11.9,1,1, 4.221, 10507.490, 403.058, 52858.708 24/09/28,10:31:05,03,10,1, 11.9,1,1, 4.221, 10507.489, 403.068, 52858.746 24/09/28,10:31:05,04,10,1, 11.9,1,1, 4.221, 10507.478, 403.074, 52858.697 24/09/28,10:31:05,05,10,1, 11.9,1,1, 4.221, 10507.504, 403.057, 52858.703 24/09/28,10:31:05,06,10,1, 11.9,1,1, 4.221, 10507.498, 403.075, 52858.660 24/09/28,10:31:05,07,10,1, 11.9,1,1, 4.221, 10507.495, 403.054, 52858.717 24/09/28,10:31:05,08,10,1, 11.9,1,1, 4.221, 10507.504, 403.037, 52858.675 24/09/28,10:31:05,09,10,1, 11.9,1,1, 4.221, 10507.510, 403.055, 52858.685 24/09/28,10:31:05,10,10,1, 11.9,1,1, 4.221, 10507.484, 403.019, 52858.642 24/09/28,10:31:05,11,10,1, 11.9,1,1, 4.221, 10507.512, 403.043, 52858.707 24/09/28,10:31:05,12,10,1, 11.9,1,1, 4.221, 10507.491, 403.028, 52858.723 24/09/28,10:31:05,13,10,1, 11.9,1,1, 4.221, 10507.528, 403.035, 52858.690 24/09/28,10:31:05,14,10,1, 11.9,1,1, 4.221, 10507.509, 403.029, 52858.703 24/09/28,10:31:05,15,10,1, 11.9,1,1, 4.221, 10507.513, 403.032, 52858.676 24/09/28,10:31:05,16,10,1, 11.9,1,1, 4.221, 10507.516, 403.040, 52858.721 24/09/28,10:31:05,17,10,1, 11.9,1,1, 4.221, 10507.504, 403.033, 52858.681 24/09/28,10:31:05,18,10,1, 11.9,1,1, 4.221, 10507.529, 403.024, 52858.693 24/09/28,10:31:05,19,10,1, 11.9,1,1, 4.221, 10507.492, 403.035, 52858.716 24/09/28,10:31:06,00,10,1, 11.9,1,1, 4.223, 10507.492, 403.035, 52858.716 24/09/28,10:31:06,01,10,1, 11.9,1,1, 4.223, 10507.505, 403.017, 52858.680 24/09/28,10:31:06,02,10,1, 11.9,1,1, 4.223, 10507.512, 403.012, 52858.673 24/09/28,10:31:06,03,10,1, 11.9,1,1, 4.223, 10507.505, 403.038, 52858.714 24/09/28,10:31:06,04,10,1, 11.9,1,1, 4.223, 10507.521, 403.023, 52858.656 24/09/28,10:31:06,05,10,1, 11.9,1,1, 4.223, 10507.505, 403.035, 52858.725 24/09/28,10:31:06,06,10,1, 11.9,1,1, 4.223, 10507.514, 403.006, 52858.716 24/09/28,10:31:06,07,10,1, 11.9,1,1, 4.223, 10507.529, 403.007, 52858.675 24/09/28,10:31:06,08,10,1, 11.9,1,1, 4.223, 10507.511, 403.011, 52858.660 24/09/28,10:31:06,09,10,1, 11.9,1,1, 4.223, 10507.498, 402.979, 52858.650 24/09/28,10:31:06,10,10,1, 11.9,1,1, 4.223, 10507.511, 402.984, 52858.702 24/09/28,10:31:06,11,10,1, 11.9,1,1, 4.223, 10507.523, 402.953, 52858.643 24/09/28,10:31:06,12,10,1, 11.9,1,1, 4.223, 10507.533, 402.977, 52858.641 24/09/28,10:31:06,13,10,1, 11.9,1,1, 4.223, 10507.510, 402.965, 52858.623 24/09/28,10:31:06,14,10,1, 11.9,1,1, 4.223, 10507.521, 402.986, 52858.636 24/09/28,10:31:06,15,10,1, 11.9,1,1, 4.223, 10507.514, 402.991, 52858.687 24/09/28,10:31:06,16,10,1, 11.9,1,1, 4.223, 10507.523, 402.981, 52858.708 24/09/28,10:31:06,17,10,1, 11.9,1,1, 4.223, 10507.530, 402.976, 52858.666 24/09/28,10:31:06,18,10,1, 11.9,1,1, 4.223, 10507.518, 402.982, 52858.681 24/09/28,10:31:06,19,10,1, 11.9,1,1, 4.223, 10507.519, 402.973, 52858.641 24/09/28,10:31:07,00,10,1, 11.9,1,1, 4.221, 10507.517, 402.973, 52858.641 24/09/28,10:31:07,01,10,1, 11.9,1,1, 4.221, 10507.525, 402.960, 52858.627 24/09/28,10:31:07,02,10,1, 11.9,1,1, 4.221, 10507.528, 402.987, 52858.686 24/09/28,10:31:07,03,10,1, 11.9,1,1, 4.221, 10507.509, 402.978, 52858.673 24/09/28,10:31:07,04,10,1, 11.9,1,1, 4.221, 10507.515, 402.957, 52858.627 24/09/28,10:31:07,05,10,1, 11.9,1,1, 4.221, 10507.523, 402.961, 52858.663 24/09/28,10:31:07,06,10,1, 11.9,1,1, 4.221, 10507.526, 402.981, 52858.658 24/09/28,10:31:07,07,10,1, 11.9,1,1, 4.221, 10507.538, 402.988, 52858.660 24/09/28,10:31:07,08,10,1, 11.9,1,1, 4.221, 10507.543, 402.953, 52858.678 24/09/28,10:31:07,09,10,1, 11.9,1,1, 4.221, 10507.527, 402.980, 52858.685 24/09/28,10:31:07,10,10,1, 11.9,1,1, 4.221, 10507.509, 402.924, 52858.640 24/09/28,10:31:07,11,10,1, 11.9,1,1, 4.221, 10507.540, 402.979, 52858.675 24/09/28,10:31:07,12,10,1, 11.9,1,1, 4.221, 10507.561, 402.953, 52858.714 24/09/28,10:31:07,13,10,1, 11.9,1,1, 4.221, 10507.528, 402.963, 52858.696 24/09/28,10:31:07,14,10,1, 11.9,1,1, 4.221, 10507.526, 402.944, 52858.675 24/09/28,10:31:07,15,10,1, 11.9,1,1, 4.221, 10507.524, 402.921, 52858.609 24/09/28,10:31:07,16,10,1, 11.9,1,1, 4.221, 10507.534, 402.943, 52858.591 24/09/28,10:31:07,17,10,1, 11.9,1,1, 4.221, 10507.563, 402.945, 52858.566 24/09/28,10:31:07,18,10,1, 11.9,1,1, 4.221, 10507.549, 402.954, 52858.707 24/09/28,10:31:07,19,10,1, 11.9,1,1, 4.221, 10507.537, 402.925, 52858.581 24/09/28,10:31:08,00,10,1, 11.8,1,1, 4.225, 10507.534, 402.925, 52858.581 24/09/28,10:31:08,01,10,1, 11.8,1,1, 4.225, 10507.559, 402.937, 52858.621 24/09/28,10:31:08,02,10,1, 11.8,1,1, 4.225, 10507.562, 402.916, 52858.668 24/09/28,10:31:08,03,10,1, 11.8,1,1, 4.225, 10507.546, 402.925, 52858.603 24/09/28,10:31:08,04,10,1, 11.8,1,1, 4.225, 10507.565, 402.922, 52858.602 24/09/28,10:31:08,05,10,1, 11.8,1,1, 4.225, 10507.545, 402.906, 52858.595 24/09/28,10:31:08,06,10,1, 11.8,1,1, 4.225, 10507.549, 402.920, 52858.590 24/09/28,10:31:08,07,10,1, 11.8,1,1, 4.225, 10507.524, 402.922, 52858.646 24/09/28,10:31:08,08,10,1, 11.8,1,1, 4.225, 10507.539, 402.892, 52858.596 24/09/28,10:31:08,09,10,1, 11.8,1,1, 4.225, 10507.524, 402.915, 52858.667 24/09/28,10:31:08,10,10,1, 11.8,1,1, 4.225, 10507.507, 402.886, 52858.661 24/09/28,10:31:08,11,10,1, 11.8,1,1, 4.225, 10507.546, 402.889, 52858.586 24/09/28,10:31:08,12,10,1, 11.8,1,1, 4.225, 10507.551, 402.895, 52858.636 24/09/28,10:31:08,13,10,1, 11.8,1,1, 4.225, 10507.542, 402.887, 52858.625 24/09/28,10:31:08,14,10,1, 11.8,1,1, 4.225, 10507.552, 402.874, 52858.612 24/09/28,10:31:08,15,10,1, 11.8,1,1, 4.225, 10507.543, 402.904, 52858.610 24/09/28,10:31:08,16,10,1, 11.8,1,1, 4.225, 10507.546, 402.890, 52858.576 24/09/28,10:31:08,17,10,1, 11.8,1,1, 4.225, 10507.531, 402.892, 52858.621 24/09/28,10:31:08,18,10,1, 11.8,1,1, 4.225, 10507.548, 402.905, 52858.629 24/09/28,10:31:08,19,10,1, 11.8,1,1, 4.225, 10507.557, 402.887, 52858.603 24/09/28,10:31:09,00,10,1, 11.9,1,1, 4.222, 10507.550, 402.887, 52858.603 24/09/28,10:31:09,01,10,1, 11.9,1,1, 4.222, 10507.531, 402.874, 52858.641 24/09/28,10:31:09,02,10,1, 11.9,1,1, 4.222, 10507.546, 402.871, 52858.664 24/09/28,10:31:09,03,10,1, 11.9,1,1, 4.222, 10507.539, 402.877, 52858.610 24/09/28,10:31:09,04,10,1, 11.9,1,1, 4.222, 10507.543, 402.855, 52858.636 24/09/28,10:31:09,05,10,1, 11.9,1,1, 4.222, 10507.556, 402.884, 52858.628 24/09/28,10:31:09,06,10,1, 11.9,1,1, 4.222, 10507.547, 402.864, 52858.603 24/09/28,10:31:09,07,10,1, 11.9,1,1, 4.222, 10507.571, 402.856, 52858.571 24/09/28,10:31:09,08,10,1, 11.9,1,1, 4.222, 10507.557, 402.863, 52858.634 24/09/28,10:31:09,09,10,1, 11.9,1,1, 4.222, 10507.562, 402.863, 52858.629 24/09/28,10:31:09,10,10,1, 11.9,1,1, 4.222, 10507.548, 402.840, 52858.624 24/09/28,10:31:09,11,10,1, 11.9,1,1, 4.222, 10507.556, 402.855, 52858.576 24/09/28,10:31:09,12,10,1, 11.9,1,1, 4.222, 10507.539, 402.839, 52858.635 24/09/28,10:31:09,13,10,1, 11.9,1,1, 4.222, 10507.575, 402.823, 52858.587 24/09/28,10:31:09,14,10,1, 11.9,1,1, 4.222, 10507.563, 402.830, 52858.624 24/09/28,10:31:09,15,10,1, 11.9,1,1, 4.222, 10507.545, 402.827, 52858.614 24/09/28,10:31:09,16,10,1, 11.9,1,1, 4.222, 10507.541, 402.835, 52858.669 24/09/28,10:31:09,17,10,1, 11.9,1,1, 4.222, 10507.575, 402.839, 52858.597 24/09/28,10:31:09,18,10,1, 11.9,1,1, 4.222, 10507.579, 402.836, 52858.610 24/09/28,10:31:09,19,10,1, 11.9,1,1, 4.222, 10507.585, 402.830, 52858.705 24/09/28,10:31:10,00,10,1, 11.9,1,1, 4.223, 10507.584, 402.830, 52858.705 24/09/28,10:31:10,01,10,1, 11.9,1,1, 4.223, 10507.552, 402.829, 52858.597 24/09/28,10:31:10,02,10,1, 11.9,1,1, 4.223, 10507.546, 402.827, 52858.574 24/09/28,10:31:10,03,10,1, 11.9,1,1, 4.223, 10507.562, 402.803, 52858.587 24/09/28,10:31:10,04,10,1, 11.9,1,1, 4.223, 10507.570, 402.811, 52858.582 24/09/28,10:31:10,05,10,1, 11.9,1,1, 4.223, 10507.578, 402.796, 52858.585 24/09/28,10:31:10,06,10,1, 11.9,1,1, 4.223, 10507.571, 402.826, 52858.623 24/09/28,10:31:10,07,10,1, 11.9,1,1, 4.223, 10507.564, 402.781, 52858.587 24/09/28,10:31:10,08,10,1, 11.9,1,1, 4.223, 10507.545, 402.800, 52858.738 24/09/28,10:31:10,09,10,1, 11.9,1,1, 4.223, 10507.570, 402.778, 52858.608 24/09/28,10:31:10,10,10,1, 11.9,1,1, 4.223, 10507.597, 402.808, 52858.552 24/09/28,10:31:10,11,10,1, 11.9,1,1, 4.223, 10507.615, 402.787, 52858.510 24/09/28,10:31:10,12,10,1, 11.9,1,1, 4.223, 10507.589, 402.798, 52858.584 24/09/28,10:31:10,13,10,1, 11.9,1,1, 4.223, 10507.593, 402.784, 52858.564 24/09/28,10:31:10,14,10,1, 11.9,1,1, 4.223, 10507.598, 402.818, 52858.626 24/09/28,10:31:10,15,10,1, 11.9,1,1, 4.223, 10507.582, 402.790, 52858.650 24/09/28,10:31:10,16,10,1, 11.9,1,1, 4.223, 10507.609, 402.787, 52858.569 24/09/28,10:31:10,17,10,1, 11.9,1,1, 4.223, 10507.581, 402.771, 52858.583 24/09/28,10:31:10,18,10,1, 11.9,1,1, 4.223, 10507.584, 402.770, 52858.576 24/09/28,10:31:10,19,10,1, 11.9,1,1, 4.223, 10507.592, 402.787, 52858.635 24/09/28,10:31:11,00,10,1, 11.9,1,1, 4.221, 10507.584, 402.787, 52858.635 24/09/28,10:31:11,01,10,1, 11.9,1,1, 4.221, 10507.584, 402.757, 52858.556 24/09/28,10:31:11,02,10,1, 11.9,1,1, 4.221, 10507.612, 402.757, 52858.649 24/09/28,10:31:11,03,10,1, 11.9,1,1, 4.221, 10507.593, 402.756, 52858.598 24/09/28,10:31:11,04,10,1, 11.9,1,1, 4.221, 10507.604, 402.758, 52858.649 24/09/28,10:31:11,05,10,1, 11.9,1,1, 4.221, 10507.618, 402.766, 52858.592 24/09/28,10:31:11,06,10,1, 11.9,1,1, 4.221, 10507.616, 402.751, 52858.558 24/09/28,10:31:11,07,10,1, 11.9,1,1, 4.221, 10507.598, 402.738, 52858.569 24/09/28,10:31:11,08,10,1, 11.9,1,1, 4.221, 10507.600, 402.758, 52858.604 24/09/28,10:31:11,09,10,1, 11.9,1,1, 4.221, 10507.619, 402.757, 52858.551 24/09/28,10:31:11,10,10,1, 11.9,1,1, 4.221, 10507.605, 402.713, 52858.575 24/09/28,10:31:11,11,10,1, 11.9,1,1, 4.221, 10507.625, 402.728, 52858.609 24/09/28,10:31:11,12,10,1, 11.9,1,1, 4.221, 10507.624, 402.743, 52858.553 24/09/28,10:31:11,13,10,1, 11.9,1,1, 4.221, 10507.599, 402.708, 52858.498 24/09/28,10:31:11,14,10,1, 11.9,1,1, 4.221, 10507.631, 402.736, 52858.572 24/09/28,10:31:11,15,10,1, 11.9,1,1, 4.221, 10507.621, 402.732, 52858.573 24/09/28,10:31:11,16,10,1, 11.9,1,1, 4.221, 10507.605, 402.696, 52858.588 24/09/28,10:31:11,17,10,1, 11.9,1,1, 4.221, 10507.640, 402.692, 52858.516 24/09/28,10:31:11,18,10,1, 11.9,1,1, 4.221, 10507.629, 402.700, 52858.584 24/09/28,10:31:11,19,10,1, 11.9,1,1, 4.221, 10507.626, 402.717, 52858.573 24/09/28,10:31:12,00,10,1, 12.0,1,1, 4.226, 10507.625, 402.717, 52858.573 24/09/28,10:31:12,01,10,1, 12.0,1,1, 4.226, 10507.618, 402.710, 52858.536 24/09/28,10:31:12,02,10,1, 12.0,1,1, 4.226, 10507.611, 402.693, 52858.569 24/09/28,10:31:12,03,10,1, 12.0,1,1, 4.226, 10507.628, 402.685, 52858.526 24/09/28,10:31:12,04,10,1, 12.0,1,1, 4.226, 10507.619, 402.699, 52858.524 24/09/28,10:31:12,05,10,1, 12.0,1,1, 4.226, 10507.633, 402.705, 52858.531 24/09/28,10:31:12,06,10,1, 12.0,1,1, 4.226, 10507.639, 402.681, 52858.531 24/09/28,10:31:12,07,10,1, 12.0,1,1, 4.226, 10507.647, 402.700, 52858.556 24/09/28,10:31:12,08,10,1, 12.0,1,1, 4.226, 10507.632, 402.684, 52858.507 24/09/28,10:31:12,09,10,1, 12.0,1,1, 4.226, 10507.667, 402.672, 52858.551 24/09/28,10:31:12,10,10,1, 12.0,1,1, 4.226, 10507.630, 402.670, 52858.518 24/09/28,10:31:12,11,10,1, 12.0,1,1, 4.226, 10507.648, 402.724, 52858.729 24/09/28,10:31:12,12,10,1, 12.0,1,1, 4.226, 10507.646, 402.699, 52858.559 24/09/28,10:31:12,13,10,1, 12.0,1,1, 4.226, 10507.677, 402.671, 52858.521 24/09/28,10:31:12,14,10,1, 12.0,1,1, 4.226, 10507.669, 402.674, 52858.521 24/09/28,10:31:12,15,10,1, 12.0,1,1, 4.226, 10507.658, 402.689, 52858.546 24/09/28,10:31:12,16,10,1, 12.0,1,1, 4.226, 10507.644, 402.687, 52858.549 24/09/28,10:31:12,17,10,1, 12.0,1,1, 4.226, 10507.674, 402.663, 52858.550 24/09/28,10:31:12,18,10,1, 12.0,1,1, 4.226, 10507.679, 402.692, 52858.590 24/09/28,10:31:12,19,10,1, 12.0,1,1, 4.226, 10507.664, 402.664, 52858.497 24/09/28,10:31:13,00,10,1, 11.8,1,1, 4.226, 10507.659, 402.664, 52858.497 24/09/28,10:31:13,01,10,1, 11.8,1,1, 4.226, 10507.659, 402.681, 52858.539 24/09/28,10:31:13,02,10,1, 11.8,1,1, 4.226, 10507.633, 402.665, 52858.593 24/09/28,10:31:13,03,10,1, 11.8,1,1, 4.226, 10507.677, 402.669, 52858.503 24/09/28,10:31:13,04,10,1, 11.8,1,1, 4.226, 10507.717, 402.666, 52858.515 24/09/28,10:31:13,05,10,1, 11.8,1,1, 4.226, 10507.702, 402.652, 52858.502 24/09/28,10:31:13,06,10,1, 11.8,1,1, 4.226, 10507.697, 402.673, 52858.573 24/09/28,10:31:13,07,10,1, 11.8,1,1, 4.226, 10507.702, 402.673, 52858.559 24/09/28,10:31:13,08,10,1, 11.8,1,1, 4.226, 10507.710, 402.653, 52858.571 24/09/28,10:31:13,09,10,1, 11.8,1,1, 4.226, 10507.695, 402.644, 52858.515 24/09/28,10:31:13,10,10,1, 11.8,1,1, 4.226, 10507.710, 402.649, 52858.495 24/09/28,10:31:13,11,10,1, 11.8,1,1, 4.226, 10507.707, 402.649, 52858.561 24/09/28,10:31:13,12,10,1, 11.8,1,1, 4.226, 10507.703, 402.652, 52858.573 24/09/28,10:31:13,13,10,1, 11.8,1,1, 4.226, 10507.680, 402.637, 52858.511 24/09/28,10:31:13,14,10,1, 11.8,1,1, 4.226, 10507.695, 402.637, 52858.490 24/09/28,10:31:13,15,10,1, 11.8,1,1, 4.226, 10507.712, 402.659, 52858.570 24/09/28,10:31:13,16,10,1, 11.8,1,1, 4.226, 10507.709, 402.670, 52858.431 24/09/28,10:31:13,17,10,1, 11.8,1,1, 4.226, 10507.688, 402.650, 52858.498 24/09/28,10:31:13,18,10,1, 11.8,1,1, 4.226, 10507.667, 402.655, 52858.480 24/09/28,10:31:13,19,10,1, 11.8,1,1, 4.226, 10507.689, 402.641, 52858.475 24/09/28,10:31:14,00,10,1, 12.0,1,1, 4.228, 10507.684, 402.641, 52858.475 24/09/28,10:31:14,01,10,1, 12.0,1,1, 4.228, 10507.716, 402.629, 52858.512 24/09/28,10:31:14,02,10,1, 12.0,1,1, 4.228, 10507.731, 402.620, 52858.475 24/09/28,10:31:14,03,10,1, 12.0,1,1, 4.228, 10507.707, 402.628, 52858.562 24/09/28,10:31:14,04,10,1, 12.0,1,1, 4.228, 10507.726, 402.620, 52858.499 24/09/28,10:31:14,05,10,1, 12.0,1,1, 4.228, 10507.706, 402.621, 52858.525 24/09/28,10:31:14,06,10,1, 12.0,1,1, 4.228, 10507.740, 402.608, 52858.456 24/09/28,10:31:14,07,10,1, 12.0,1,1, 4.228, 10507.742, 402.597, 52858.498 24/09/28,10:31:14,08,10,1, 12.0,1,1, 4.228, 10507.733, 402.612, 52858.460 24/09/28,10:31:14,09,10,1, 12.0,1,1, 4.228, 10507.717, 402.615, 52858.467 24/09/28,10:31:14,10,10,1, 12.0,1,1, 4.228, 10507.736, 402.615, 52858.484 24/09/28,10:31:14,11,10,1, 12.0,1,1, 4.228, 10507.735, 402.616, 52858.463 24/09/28,10:31:14,12,10,1, 12.0,1,1, 4.228, 10507.739, 402.582, 52858.508 24/09/28,10:31:14,13,10,1, 12.0,1,1, 4.228, 10507.753, 402.599, 52858.507 24/09/28,10:31:14,14,10,1, 12.0,1,1, 4.228, 10507.723, 402.620, 52858.487 24/09/28,10:31:14,15,10,1, 12.0,1,1, 4.228, 10507.752, 402.598, 52858.474 24/09/28,10:31:14,16,10,1, 12.0,1,1, 4.228, 10507.736, 402.594, 52858.498 24/09/28,10:31:14,17,10,1, 12.0,1,1, 4.228, 10507.761, 402.580, 52858.456 24/09/28,10:31:14,18,10,1, 12.0,1,1, 4.228, 10507.754, 402.549, 52858.287 24/09/28,10:31:14,19,10,1, 12.0,1,1, 4.228, 10507.745, 402.582, 52858.462 24/09/28,10:31:15,00,10,1, 11.7,1,1, 4.227, 10507.742, 402.582, 52858.462 24/09/28,10:31:15,01,10,1, 11.7,1,1, 4.227, 10507.737, 402.571, 52858.516 24/09/28,10:31:15,02,10,1, 11.7,1,1, 4.227, 10507.770, 402.544, 52858.447 24/09/28,10:31:15,03,10,1, 11.7,1,1, 4.227, 10507.756, 402.550, 52858.521 24/09/28,10:31:15,04,10,1, 11.7,1,1, 4.227, 10507.759, 402.578, 52858.458 24/09/28,10:31:15,05,10,1, 11.7,1,1, 4.227, 10507.763, 402.550, 52858.417 24/09/28,10:31:15,06,10,1, 11.7,1,1, 4.227, 10507.805, 402.581, 52858.528 24/09/28,10:31:15,07,10,1, 11.7,1,1, 4.227, 10507.772, 402.560, 52858.491 24/09/28,10:31:15,08,10,1, 11.7,1,1, 4.227, 10507.771, 402.568, 52858.450 24/09/28,10:31:15,09,10,1, 11.7,1,1, 4.227, 10507.795, 402.562, 52858.489 24/09/28,10:31:15,10,10,1, 11.7,1,1, 4.227, 10507.782, 402.553, 52858.521 24/09/28,10:31:15,11,10,1, 11.7,1,1, 4.227, 10507.783, 402.553, 52858.494 24/09/28,10:31:15,12,10,1, 11.7,1,1, 4.227, 10507.807, 402.546, 52858.409 24/09/28,10:31:15,13,10,1, 11.7,1,1, 4.227, 10507.818, 402.553, 52858.469 24/09/28,10:31:15,14,10,1, 11.7,1,1, 4.227, 10507.796, 402.547, 52858.507 24/09/28,10:31:15,15,10,1, 11.7,1,1, 4.227, 10507.808, 402.532, 52858.392 24/09/28,10:31:15,16,10,1, 11.7,1,1, 4.227, 10507.804, 402.539, 52858.408 24/09/28,10:31:15,17,10,1, 11.7,1,1, 4.227, 10507.794, 402.543, 52858.461 24/09/28,10:31:15,18,10,1, 11.7,1,1, 4.227, 10507.802, 402.531, 52858.419 24/09/28,10:31:15,19,10,1, 11.7,1,1, 4.227, 10507.816, 402.527, 52858.482 24/09/28,10:31:16,00,10,1, 11.9,1,1, 4.229, 10507.809, 402.527, 52858.482 24/09/28,10:31:16,01,10,1, 11.9,1,1, 4.229, 10507.809, 402.503, 52858.480 24/09/28,10:31:16,02,10,1, 11.9,1,1, 4.229, 10507.784, 402.492, 52858.459 24/09/28,10:31:16,03,10,1, 11.9,1,1, 4.229, 10507.834, 402.520, 52858.472 24/09/28,10:31:16,04,10,1, 11.9,1,1, 4.229, 10507.819, 402.521, 52858.489 24/09/28,10:31:16,05,10,1, 11.9,1,1, 4.229, 10507.803, 402.493, 52858.425 24/09/28,10:31:16,06,10,1, 11.9,1,1, 4.229, 10507.832, 402.491, 52858.483 24/09/28,10:31:16,07,10,1, 11.9,1,1, 4.229, 10507.829, 402.485, 52858.447 24/09/28,10:31:16,08,10,1, 11.9,1,1, 4.229, 10507.843, 402.503, 52858.482 24/09/28,10:31:16,09,10,1, 11.9,1,1, 4.229, 10507.844, 402.503, 52858.491 24/09/28,10:31:16,10,10,1, 11.9,1,1, 4.229, 10507.837, 402.497, 52858.383 24/09/28,10:31:16,11,10,1, 11.9,1,1, 4.229, 10507.846, 402.471, 52858.442 24/09/28,10:31:16,12,10,1, 11.9,1,1, 4.229, 10507.860, 402.489, 52858.404 24/09/28,10:31:16,13,10,1, 11.9,1,1, 4.229, 10507.825, 402.475, 52858.434 24/09/28,10:31:16,14,10,1, 11.9,1,1, 4.229, 10507.878, 402.468, 52858.386 24/09/28,10:31:16,15,10,1, 11.9,1,1, 4.229, 10507.864, 402.482, 52858.416 24/09/28,10:31:16,16,10,1, 11.9,1,1, 4.229, 10507.848, 402.482, 52858.429 24/09/28,10:31:16,17,10,1, 11.9,1,1, 4.229, 10507.882, 402.499, 52858.382 24/09/28,10:31:16,18,10,1, 11.9,1,1, 4.229, 10507.863, 402.458, 52858.440 24/09/28,10:31:16,19,10,1, 11.9,1,1, 4.229, 10507.862, 402.475, 52858.378 24/09/28,10:31:17,00,10,1, 11.9,1,1, 4.225, 10507.859, 402.475, 52858.378 24/09/28,10:31:17,01,10,1, 11.9,1,1, 4.225, 10507.855, 402.454, 52858.467 24/09/28,10:31:17,02,10,1, 11.9,1,1, 4.225, 10507.869, 402.451, 52858.404 24/09/28,10:31:17,03,10,1, 11.9,1,1, 4.225, 10507.877, 402.446, 52858.400 24/09/28,10:31:17,04,10,1, 11.9,1,1, 4.225, 10507.884, 402.474, 52858.446 24/09/28,10:31:17,05,10,1, 11.9,1,1, 4.225, 10507.893, 402.456, 52858.410 24/09/28,10:31:17,06,10,1, 11.9,1,1, 4.225, 10507.891, 402.439, 52858.416 24/09/28,10:31:17,07,10,1, 11.9,1,1, 4.225, 10507.875, 402.422, 52858.296 24/09/28,10:31:17,08,10,1, 11.9,1,1, 4.225, 10507.873, 402.412, 52858.427 24/09/28,10:31:17,09,10,1, 11.9,1,1, 4.225, 10507.878, 402.408, 52858.411 24/09/28,10:31:17,10,10,1, 11.9,1,1, 4.225, 10507.870, 402.434, 52858.367 24/09/28,10:31:17,11,10,1, 11.9,1,1, 4.225, 10507.893, 402.439, 52858.345 24/09/28,10:31:17,12,10,1, 11.9,1,1, 4.225, 10507.900, 402.428, 52858.396 24/09/28,10:31:17,13,10,1, 11.9,1,1, 4.225, 10507.900, 402.410, 52858.350 24/09/28,10:31:17,14,10,1, 11.9,1,1, 4.225, 10507.855, 402.410, 52858.400 24/09/28,10:31:17,15,10,1, 11.9,1,1, 4.225, 10507.910, 402.436, 52858.374 24/09/28,10:31:17,16,10,1, 11.9,1,1, 4.225, 10507.895, 402.405, 52858.319 24/09/28,10:31:17,17,10,1, 11.9,1,1, 4.225, 10507.915, 402.384, 52858.436 24/09/28,10:31:17,18,10,1, 11.9,1,1, 4.225, 10507.910, 402.404, 52858.370 24/09/28,10:31:17,19,10,1, 11.9,1,1, 4.225, 10507.914, 402.393, 52858.421 24/09/28,10:31:18,00,10,1, 11.9,1,1, 4.229, 10507.909, 402.393, 52858.421 24/09/28,10:31:18,01,10,1, 11.9,1,1, 4.229, 10507.936, 402.391, 52858.339 24/09/28,10:31:18,02,10,1, 11.9,1,1, 4.229, 10507.925, 402.401, 52858.328 24/09/28,10:31:18,03,10,1, 11.9,1,1, 4.229, 10507.913, 402.367, 52858.357 24/09/28,10:31:18,04,10,1, 11.9,1,1, 4.229, 10507.939, 402.388, 52858.438 24/09/28,10:31:18,05,10,1, 11.9,1,1, 4.229, 10507.939, 402.374, 52858.337 24/09/28,10:31:18,06,10,1, 11.9,1,1, 4.229, 10507.925, 402.383, 52858.353 24/09/28,10:31:18,07,10,1, 11.9,1,1, 4.229, 10507.930, 402.366, 52858.337 24/09/28,10:31:18,08,10,1, 11.9,1,1, 4.229, 10507.925, 402.370, 52858.370 24/09/28,10:31:18,09,10,1, 11.9,1,1, 4.229, 10507.968, 402.354, 52858.331 24/09/28,10:31:18,10,10,1, 11.9,1,1, 4.229, 10507.965, 402.349, 52858.334 24/09/28,10:31:18,11,10,1, 11.9,1,1, 4.229, 10507.926, 402.360, 52858.331 24/09/28,10:31:18,12,10,1, 11.9,1,1, 4.229, 10507.952, 402.373, 52858.406 24/09/28,10:31:18,13,10,1, 11.9,1,1, 4.229, 10507.969, 402.384, 52858.406 24/09/28,10:31:18,14,10,1, 11.9,1,1, 4.229, 10507.955, 402.363, 52858.395 24/09/28,10:31:18,15,10,1, 11.9,1,1, 4.229, 10507.988, 402.364, 52858.370 24/09/28,10:31:18,16,10,1, 11.9,1,1, 4.229, 10507.985, 402.375, 52858.318 24/09/28,10:31:18,17,10,1, 11.9,1,1, 4.229, 10507.990, 402.379, 52858.370 24/09/28,10:31:18,18,10,1, 11.9,1,1, 4.229, 10507.965, 402.373, 52858.418 24/09/28,10:31:18,19,10,1, 11.9,1,1, 4.229, 10507.973, 402.387, 52858.371 24/09/28,10:31:19,00,11,1, 11.9,1,1, 4.228, 10507.967, 402.387, 52858.371 24/09/28,10:31:19,01,11,1, 11.9,1,1, 4.228, 10507.963, 402.348, 52858.379 24/09/28,10:31:19,02,11,1, 11.9,1,1, 4.228, 10508.003, 402.363, 52858.400 24/09/28,10:31:19,03,11,1, 11.9,1,1, 4.228, 10507.974, 402.331, 52858.382 24/09/28,10:31:19,04,11,1, 11.9,1,1, 4.228, 10508.002, 402.362, 52858.405 24/09/28,10:31:19,05,11,1, 11.9,1,1, 4.228, 10508.033, 402.346, 52858.352 24/09/28,10:31:19,06,11,1, 11.9,1,1, 4.228, 10508.010, 402.357, 52858.375 24/09/28,10:31:19,07,11,1, 11.9,1,1, 4.228, 10508.030, 402.344, 52858.298 24/09/28,10:31:19,08,11,1, 11.9,1,1, 4.228, 10508.027, 402.351, 52858.338 24/09/28,10:31:19,09,11,1, 11.9,1,1, 4.228, 10508.004, 402.331, 52858.366 24/09/28,10:31:19,10,11,1, 11.9,1,1, 4.228, 10508.035, 402.325, 52858.373 24/09/28,10:31:19,11,11,1, 11.9,1,1, 4.228, 10508.022, 402.335, 52858.352 24/09/28,10:31:19,12,11,1, 11.9,1,1, 4.228, 10508.028, 402.339, 52858.310 24/09/28,10:31:19,13,11,1, 11.9,1,1, 4.228, 10508.016, 402.322, 52858.293 24/09/28,10:31:19,14,11,1, 11.9,1,1, 4.228, 10508.035, 402.320, 52858.383 24/09/28,10:31:19,15,11,1, 11.9,1,1, 4.228, 10508.052, 402.305, 52858.362 24/09/28,10:31:19,16,11,1, 11.9,1,1, 4.228, 10508.033, 402.323, 52858.332 24/09/28,10:31:19,17,11,1, 11.9,1,1, 4.228, 10508.051, 402.340, 52858.336 24/09/28,10:31:19,18,11,1, 11.9,1,1, 4.228, 10508.042, 402.320, 52858.363 24/09/28,10:31:19,19,11,1, 11.9,1,1, 4.228, 10508.053, 402.302, 52858.367 24/09/28,10:31:20,00,10,1, 11.9,1,1, 4.229, 10508.051, 402.302, 52858.367 24/09/28,10:31:20,01,10,1, 11.9,1,1, 4.229, 10508.060, 402.289, 52858.288 24/09/28,10:31:20,02,10,1, 11.9,1,1, 4.229, 10508.059, 402.309, 52858.313 24/09/28,10:31:20,03,10,1, 11.9,1,1, 4.229, 10508.057, 402.292, 52858.297 24/09/28,10:31:20,04,10,1, 11.9,1,1, 4.229, 10508.035, 402.311, 52858.371 24/09/28,10:31:20,05,10,1, 11.9,1,1, 4.229, 10508.070, 402.285, 52858.266 24/09/28,10:31:20,06,10,1, 11.9,1,1, 4.229, 10508.069, 402.300, 52858.277 24/09/28,10:31:20,07,10,1, 11.9,1,1, 4.229, 10508.072, 402.284, 52858.242 24/09/28,10:31:20,08,10,1, 11.9,1,1, 4.229, 10508.080, 402.290, 52858.259 24/09/28,10:31:20,09,10,1, 11.9,1,1, 4.229, 10508.068, 402.278, 52858.282 24/09/28,10:31:20,10,10,1, 11.9,1,1, 4.229, 10508.082, 402.288, 52858.293 24/09/28,10:31:20,11,10,1, 11.9,1,1, 4.229, 10508.069, 402.271, 52858.354 24/09/28,10:31:20,12,10,1, 11.9,1,1, 4.229, 10508.078, 402.297, 52858.350 24/09/28,10:31:20,13,10,1, 11.9,1,1, 4.229, 10508.115, 402.288, 52858.370 24/09/28,10:31:20,14,10,1, 11.9,1,1, 4.229, 10508.078, 402.263, 52858.334 24/09/28,10:31:20,15,10,1, 11.9,1,1, 4.229, 10508.109, 402.264, 52858.326 24/09/28,10:31:20,16,10,1, 11.9,1,1, 4.229, 10508.086, 402.265, 52858.301 24/09/28,10:31:20,17,10,1, 11.9,1,1, 4.229, 10508.088, 402.261, 52858.361 24/09/28,10:31:20,18,10,1, 11.9,1,1, 4.229, 10508.118, 402.245, 52858.330 24/09/28,10:31:20,19,10,1, 11.9,1,1, 4.229, 10508.092, 402.264, 52858.327 24/09/28,10:31:21,00,10,1, 11.9,1,1, 4.226, 10508.084, 402.264, 52858.327 24/09/28,10:31:21,01,10,1, 11.9,1,1, 4.226, 10508.094, 402.239, 52858.239 24/09/28,10:31:21,02,10,1, 11.9,1,1, 4.226, 10508.103, 402.255, 52858.341 24/09/28,10:31:21,03,10,1, 11.9,1,1, 4.226, 10508.114, 402.253, 52858.327 24/09/28,10:31:21,04,10,1, 11.9,1,1, 4.226, 10508.114, 402.252, 52858.284 24/09/28,10:31:21,05,10,1, 11.9,1,1, 4.226, 10508.136, 402.244, 52858.334 24/09/28,10:31:21,06,10,1, 11.9,1,1, 4.226, 10508.124, 402.231, 52858.287 24/09/28,10:31:21,07,10,1, 11.9,1,1, 4.226, 10508.118, 402.236, 52858.287 24/09/28,10:31:21,08,10,1, 11.9,1,1, 4.226, 10508.138, 402.260, 52858.309 24/09/28,10:31:21,09,10,1, 11.9,1,1, 4.226, 10508.144, 402.228, 52858.282 24/09/28,10:31:21,10,10,1, 11.9,1,1, 4.226, 10508.152, 402.230, 52858.274 24/09/28,10:31:21,11,10,1, 11.9,1,1, 4.226, 10508.143, 402.218, 52858.293 24/09/28,10:31:21,12,10,1, 11.9,1,1, 4.226, 10508.142, 402.231, 52858.253 24/09/28,10:31:21,13,10,1, 11.9,1,1, 4.226, 10508.146, 402.242, 52858.316 24/09/28,10:31:21,14,10,1, 11.9,1,1, 4.226, 10508.142, 402.235, 52858.226 24/09/28,10:31:21,15,10,1, 11.9,1,1, 4.226, 10508.118, 402.248, 52858.327 24/09/28,10:31:21,16,10,1, 11.9,1,1, 4.226, 10508.140, 402.214, 52858.318 24/09/28,10:31:21,17,10,1, 11.9,1,1, 4.226, 10508.151, 402.241, 52858.298 24/09/28,10:31:21,18,10,1, 11.9,1,1, 4.226, 10508.130, 402.217, 52858.252 24/09/28,10:31:21,19,10,1, 11.9,1,1, 4.226, 10508.143, 402.215, 52858.267 24/09/28,10:31:22,00,10,1, 12.0,1,1, 4.233, 10508.143, 402.215, 52858.267 24/09/28,10:31:22,01,10,1, 12.0,1,1, 4.233, 10508.145, 402.219, 52858.233 24/09/28,10:31:22,02,10,1, 12.0,1,1, 4.233, 10508.140, 402.225, 52858.271 24/09/28,10:31:22,03,10,1, 12.0,1,1, 4.233, 10508.144, 402.220, 52858.248 24/09/28,10:31:22,04,10,1, 12.0,1,1, 4.233, 10508.151, 402.193, 52858.218 24/09/28,10:31:22,05,10,1, 12.0,1,1, 4.233, 10508.141, 402.175, 52858.216 24/09/28,10:31:22,06,10,1, 12.0,1,1, 4.233, 10508.145, 402.192, 52858.238 24/09/28,10:31:22,07,10,1, 12.0,1,1, 4.233, 10508.150, 402.184, 52858.307 24/09/28,10:31:22,08,10,1, 12.0,1,1, 4.233, 10508.132, 402.179, 52858.287 24/09/28,10:31:22,09,10,1, 12.0,1,1, 4.233, 10508.140, 402.187, 52858.214 24/09/28,10:31:22,10,10,1, 12.0,1,1, 4.233, 10508.156, 402.181, 52858.196 24/09/28,10:31:22,11,10,1, 12.0,1,1, 4.233, 10508.163, 402.185, 52858.196 24/09/28,10:31:22,12,10,1, 12.0,1,1, 4.233, 10508.163, 402.200, 52858.240 24/09/28,10:31:22,13,10,1, 12.0,1,1, 4.233, 10508.158, 402.197, 52858.201 24/09/28,10:31:22,14,10,1, 12.0,1,1, 4.233, 10508.155, 402.199, 52858.218 24/09/28,10:31:22,15,10,1, 12.0,1,1, 4.233, 10508.162, 402.186, 52858.268 24/09/28,10:31:22,16,10,1, 12.0,1,1, 4.233, 10508.175, 402.189, 52858.293 24/09/28,10:31:22,17,10,1, 12.0,1,1, 4.233, 10508.178, 402.183, 52858.249 24/09/28,10:31:22,18,10,1, 12.0,1,1, 4.233, 10508.155, 402.189, 52858.297 24/09/28,10:31:22,19,10,1, 12.0,1,1, 4.233, 10508.177, 402.196, 52858.196 24/09/28,10:31:23,00,10,1, 11.9,1,1, 4.229, 10508.176, 402.196, 52858.196 24/09/28,10:31:23,01,10,1, 11.9,1,1, 4.229, 10508.173, 402.162, 52858.223 24/09/28,10:31:23,02,10,1, 11.9,1,1, 4.229, 10508.157, 402.169, 52858.240 24/09/28,10:31:23,03,10,1, 11.9,1,1, 4.229, 10508.173, 402.195, 52858.286 24/09/28,10:31:23,04,10,1, 11.9,1,1, 4.229, 10508.168, 402.188, 52858.307 24/09/28,10:31:23,05,10,1, 11.9,1,1, 4.229, 10508.189, 402.179, 52858.294 24/09/28,10:31:23,06,10,1, 11.9,1,1, 4.229, 10508.181, 402.192, 52858.231 24/09/28,10:31:23,07,10,1, 11.9,1,1, 4.229, 10508.173, 402.162, 52858.249 24/09/28,10:31:23,08,10,1, 11.9,1,1, 4.229, 10508.183, 402.157, 52858.230 24/09/28,10:31:23,09,10,1, 11.9,1,1, 4.229, 10508.193, 402.157, 52858.253 24/09/28,10:31:23,10,10,1, 11.9,1,1, 4.229, 10508.176, 402.132, 52858.185 24/09/28,10:31:23,11,10,1, 11.9,1,1, 4.229, 10508.195, 402.152, 52858.271 24/09/28,10:31:23,12,10,1, 11.9,1,1, 4.229, 10508.195, 402.153, 52858.211 24/09/28,10:31:23,13,10,1, 11.9,1,1, 4.229, 10508.212, 402.156, 52858.187 24/09/28,10:31:23,14,10,1, 11.9,1,1, 4.229, 10508.203, 402.145, 52858.273 24/09/28,10:31:23,15,10,1, 11.9,1,1, 4.229, 10508.196, 402.141, 52858.212 24/09/28,10:31:23,16,10,1, 11.9,1,1, 4.229, 10508.207, 402.137, 52858.189 24/09/28,10:31:23,17,10,1, 11.9,1,1, 4.229, 10508.204, 402.156, 52858.266 24/09/28,10:31:23,18,10,1, 11.9,1,1, 4.229, 10508.219, 402.137, 52858.258 24/09/28,10:31:23,19,10,1, 11.9,1,1, 4.229, 10508.212, 402.128, 52858.245 24/09/28,10:31:24,00,10,1, 11.9,1,1, 4.232, 10508.209, 402.128, 52858.245 24/09/28,10:31:24,01,10,1, 11.9,1,1, 4.232, 10508.192, 402.135, 52858.262 24/09/28,10:31:24,02,10,1, 11.9,1,1, 4.232, 10508.202, 402.119, 52858.237 24/09/28,10:31:24,03,10,1, 11.9,1,1, 4.232, 10508.225, 402.115, 52858.197 24/09/28,10:31:24,04,10,1, 11.9,1,1, 4.232, 10508.212, 402.132, 52858.229 24/09/28,10:31:24,05,10,1, 11.9,1,1, 4.232, 10508.209, 402.121, 52858.230 24/09/28,10:31:24,06,10,1, 11.9,1,1, 4.232, 10508.214, 402.119, 52858.244 24/09/28,10:31:24,07,10,1, 11.9,1,1, 4.232, 10508.221, 402.103, 52858.250 24/09/28,10:31:24,08,10,1, 11.9,1,1, 4.232, 10508.208, 402.092, 52858.224 24/09/28,10:31:24,09,10,1, 11.9,1,1, 4.232, 10508.216, 402.114, 52858.238 24/09/28,10:31:24,10,10,1, 11.9,1,1, 4.232, 10508.216, 402.083, 52858.202 24/09/28,10:31:24,11,10,1, 11.9,1,1, 4.232, 10508.205, 402.114, 52858.180 24/09/28,10:31:24,12,10,1, 11.9,1,1, 4.232, 10508.227, 402.099, 52858.237 24/09/28,10:31:24,13,10,1, 11.9,1,1, 4.232, 10508.233, 402.103, 52858.271 24/09/28,10:31:24,14,10,1, 11.9,1,1, 4.232, 10508.237, 402.099, 52858.236 24/09/28,10:31:24,15,10,1, 11.9,1,1, 4.232, 10508.221, 402.066, 52858.230 24/09/28,10:31:24,16,10,1, 11.9,1,1, 4.232, 10508.227, 402.084, 52858.198 24/09/28,10:31:24,17,10,1, 11.9,1,1, 4.232, 10508.218, 402.091, 52858.190 24/09/28,10:31:24,18,10,1, 11.9,1,1, 4.232, 10508.224, 402.089, 52858.189 24/09/28,10:31:24,19,10,1, 11.9,1,1, 4.232, 10508.217, 402.117, 52858.237 24/09/28,10:31:25,00,10,1, 11.9,1,1, 4.228, 10508.209, 402.117, 52858.237 24/09/28,10:31:25,01,10,1, 11.9,1,1, 4.228, 10508.245, 402.056, 52858.152 24/09/28,10:31:25,02,10,1, 11.9,1,1, 4.228, 10508.225, 402.063, 52858.266 24/09/28,10:31:25,03,10,1, 11.9,1,1, 4.228, 10508.213, 402.055, 52858.194 24/09/28,10:31:25,04,10,1, 11.9,1,1, 4.228, 10508.238, 402.057, 52858.230 24/09/28,10:31:25,05,10,1, 11.9,1,1, 4.228, 10508.217, 402.057, 52858.252 24/09/28,10:31:25,06,10,1, 11.9,1,1, 4.228, 10508.220, 402.061, 52858.246 24/09/28,10:31:25,07,10,1, 11.9,1,1, 4.228, 10508.234, 402.079, 52858.164 24/09/28,10:31:25,08,10,1, 11.9,1,1, 4.228, 10508.242, 402.053, 52858.167 24/09/28,10:31:25,09,10,1, 11.9,1,1, 4.228, 10508.228, 402.075, 52858.237 24/09/28,10:31:25,10,10,1, 11.9,1,1, 4.228, 10508.234, 402.052, 52858.206 24/09/28,10:31:25,11,10,1, 11.9,1,1, 4.228, 10508.224, 402.032, 52858.233 24/09/28,10:31:25,12,10,1, 11.9,1,1, 4.228, 10508.218, 402.039, 52858.185 24/09/28,10:31:25,13,10,1, 11.9,1,1, 4.228, 10508.239, 402.061, 52858.192 24/09/28,10:31:25,14,10,1, 11.9,1,1, 4.228, 10508.236, 402.059, 52858.257 24/09/28,10:31:25,15,10,1, 11.9,1,1, 4.228, 10508.229, 402.040, 52858.184 24/09/28,10:31:25,16,10,1, 11.9,1,1, 4.228, 10508.223, 402.037, 52858.218 24/09/28,10:31:25,17,10,1, 11.9,1,1, 4.228, 10508.217, 402.043, 52858.264 24/09/28,10:31:25,18,10,1, 11.9,1,1, 4.228, 10508.230, 402.055, 52858.213 24/09/28,10:31:25,19,10,1, 11.9,1,1, 4.228, 10508.209, 402.050, 52858.164 24/09/28,10:31:26,00,10,1, 11.9,1,1, 4.234, 10508.201, 402.050, 52858.164 24/09/28,10:31:26,01,10,1, 11.9,1,1, 4.234, 10508.205, 402.033, 52858.226 24/09/28,10:31:26,02,10,1, 11.9,1,1, 4.234, 10508.209, 402.036, 52858.175 24/09/28,10:31:26,03,10,1, 11.9,1,1, 4.234, 10508.215, 402.036, 52858.124 24/09/28,10:31:26,04,10,1, 11.9,1,1, 4.234, 10508.206, 402.034, 52858.133 24/09/28,10:31:26,05,10,1, 11.9,1,1, 4.234, 10508.213, 402.028, 52858.221 24/09/28,10:31:26,06,10,1, 11.9,1,1, 4.234, 10508.200, 402.046, 52858.168 24/09/28,10:31:26,07,10,1, 11.9,1,1, 4.234, 10508.219, 402.059, 52858.225 24/09/28,10:31:26,08,10,1, 11.9,1,1, 4.234, 10508.199, 402.048, 52858.200 24/09/28,10:31:26,09,10,1, 11.9,1,1, 4.234, 10508.226, 402.025, 52858.201 24/09/28,10:31:26,10,10,1, 11.9,1,1, 4.234, 10508.247, 402.023, 52858.215 24/09/28,10:31:26,11,10,1, 11.9,1,1, 4.234, 10508.214, 402.024, 52858.213 24/09/28,10:31:26,12,10,1, 11.9,1,1, 4.234, 10508.206, 402.030, 52858.214 24/09/28,10:31:26,13,10,1, 11.9,1,1, 4.234, 10508.209, 402.021, 52858.215 24/09/28,10:31:26,14,10,1, 11.9,1,1, 4.234, 10508.206, 402.009, 52858.204 24/09/28,10:31:26,15,10,1, 11.9,1,1, 4.234, 10508.222, 402.028, 52858.178 24/09/28,10:31:26,16,10,1, 11.9,1,1, 4.234, 10508.223, 401.995, 52858.134 24/09/28,10:31:26,17,10,1, 11.9,1,1, 4.234, 10508.223, 402.016, 52858.157 24/09/28,10:31:26,18,10,1, 11.9,1,1, 4.234, 10508.220, 402.016, 52858.138 24/09/28,10:31:26,19,10,1, 11.9,1,1, 4.234, 10508.230, 402.006, 52858.239 24/09/28,10:31:27,00,10,1, 11.9,1,1, 4.233, 10508.226, 402.006, 52858.239 24/09/28,10:31:27,01,10,1, 11.9,1,1, 4.233, 10508.230, 401.999, 52858.158 24/09/28,10:31:27,02,10,1, 11.9,1,1, 4.233, 10508.234, 401.946, 52858.137 24/09/28,10:31:27,03,10,1, 11.9,1,1, 4.233, 10508.219, 401.964, 52858.124 24/09/28,10:31:27,04,10,1, 11.9,1,1, 4.233, 10508.215, 401.979, 52858.168 24/09/28,10:31:27,05,10,1, 11.9,1,1, 4.233, 10508.227, 401.992, 52858.158 24/09/28,10:31:27,06,10,1, 11.9,1,1, 4.233, 10508.204, 402.001, 52858.140 24/09/28,10:31:27,07,10,1, 11.9,1,1, 4.233, 10508.220, 401.981, 52858.163 24/09/28,10:31:27,08,10,1, 11.9,1,1, 4.233, 10508.212, 402.002, 52858.186 24/09/28,10:31:27,09,10,1, 11.9,1,1, 4.233, 10508.201, 401.981, 52858.121 24/09/28,10:31:27,10,10,1, 11.9,1,1, 4.233, 10508.212, 401.962, 52858.108 24/09/28,10:31:27,11,10,1, 11.9,1,1, 4.233, 10508.218, 401.955, 52858.140 24/09/28,10:31:27,12,10,1, 11.9,1,1, 4.233, 10508.194, 401.977, 52858.191 24/09/28,10:31:27,13,10,1, 11.9,1,1, 4.233, 10508.174, 401.967, 52858.188 24/09/28,10:31:27,14,10,1, 11.9,1,1, 4.233, 10508.197, 401.992, 52858.236 24/09/28,10:31:27,15,10,1, 11.9,1,1, 4.233, 10508.200, 401.981, 52858.205 24/09/28,10:31:27,16,10,1, 11.9,1,1, 4.233, 10508.201, 401.964, 52858.179 24/09/28,10:31:27,17,10,1, 11.9,1,1, 4.233, 10508.213, 401.972, 52858.230 24/09/28,10:31:27,18,10,1, 11.9,1,1, 4.233, 10508.219, 401.945, 52858.153 24/09/28,10:31:27,19,10,1, 11.9,1,1, 4.233, 10508.183, 401.955, 52858.252 24/09/28,10:31:28,00,11,1, 11.9,1,1, 4.235, 10508.176, 401.955, 52858.252 24/09/28,10:31:28,01,11,1, 11.9,1,1, 4.235, 10508.205, 401.963, 52858.141 24/09/28,10:31:28,02,11,1, 11.9,1,1, 4.235, 10508.200, 401.952, 52858.222 24/09/28,10:31:28,03,11,1, 11.9,1,1, 4.235, 10508.201, 401.968, 52858.126 24/09/28,10:31:28,04,11,1, 11.9,1,1, 4.235, 10508.168, 401.975, 52858.282 24/09/28,10:31:28,05,11,1, 11.9,1,1, 4.235, 10508.176, 401.960, 52858.361 24/09/28,10:31:28,06,11,1, 11.9,1,1, 4.235, 10508.218, 401.916, 52858.098 24/09/28,10:31:28,07,11,1, 11.9,1,1, 4.235, 10508.205, 401.935, 52858.193 24/09/28,10:31:28,08,11,1, 11.9,1,1, 4.235, 10508.199, 401.918, 52858.144 24/09/28,10:31:28,09,11,1, 11.9,1,1, 4.235, 10508.197, 401.932, 52858.185 24/09/28,10:31:28,10,11,1, 11.9,1,1, 4.235, 10508.207, 401.925, 52858.186 24/09/28,10:31:28,11,11,1, 11.9,1,1, 4.235, 10508.202, 401.905, 52858.160 24/09/28,10:31:28,12,11,1, 11.9,1,1, 4.235, 10508.204, 401.940, 52858.114 24/09/28,10:31:28,13,11,1, 11.9,1,1, 4.235, 10508.166, 401.923, 52858.174 24/09/28,10:31:28,14,11,1, 11.9,1,1, 4.235, 10508.191, 401.925, 52858.226 24/09/28,10:31:28,15,11,1, 11.9,1,1, 4.235, 10508.186, 401.934, 52858.215 24/09/28,10:31:28,16,11,1, 11.9,1,1, 4.235, 10508.178, 401.899, 52858.112 24/09/28,10:31:28,17,11,1, 11.9,1,1, 4.235, 10508.176, 401.931, 52858.195 24/09/28,10:31:28,18,11,1, 11.9,1,1, 4.235, 10508.181, 401.897, 52858.116 24/09/28,10:31:28,19,11,1, 11.9,1,1, 4.235, 10508.182, 401.932, 52858.120 24/09/28,10:31:29,00,11,1, 11.9,1,1, 4.235, 10508.176, 401.932, 52858.120 24/09/28,10:31:29,01,11,1, 11.9,1,1, 4.235, 10508.185, 401.902, 52858.177 24/09/28,10:31:29,02,11,1, 11.9,1,1, 4.235, 10508.182, 401.897, 52858.105 24/09/28,10:31:29,03,11,1, 11.9,1,1, 4.235, 10508.156, 401.900, 52858.192 24/09/28,10:31:29,04,11,1, 11.9,1,1, 4.235, 10508.203, 401.886, 52858.160 24/09/28,10:31:29,05,11,1, 11.9,1,1, 4.235, 10508.181, 401.884, 52858.111 24/09/28,10:31:29,06,11,1, 11.9,1,1, 4.235, 10508.177, 401.901, 52858.146 24/09/28,10:31:29,07,11,1, 11.9,1,1, 4.235, 10508.183, 401.901, 52858.120 24/09/28,10:31:29,08,11,1, 11.9,1,1, 4.235, 10508.179, 401.916, 52858.116 24/09/28,10:31:29,09,11,1, 11.9,1,1, 4.235, 10508.171, 401.905, 52858.130 24/09/28,10:31:29,10,11,1, 11.9,1,1, 4.235, 10508.171, 401.905, 52858.254 24/09/28,10:31:29,11,11,1, 11.9,1,1, 4.235, 10508.155, 401.877, 52858.104 24/09/28,10:31:29,12,11,1, 11.9,1,1, 4.235, 10508.148, 401.899, 52858.170 24/09/28,10:31:29,13,11,1, 11.9,1,1, 4.235, 10508.169, 401.887, 52858.163 24/09/28,10:31:29,14,11,1, 11.9,1,1, 4.235, 10508.163, 401.862, 52858.268 24/09/28,10:31:29,15,11,1, 11.9,1,1, 4.235, 10508.160, 401.856, 52858.197 24/09/28,10:31:29,16,11,1, 11.9,1,1, 4.235, 10508.179, 401.875, 52858.186 24/09/28,10:31:29,17,11,1, 11.9,1,1, 4.235, 10508.161, 401.878, 52858.164 24/09/28,10:31:29,18,11,1, 11.9,1,1, 4.235, 10508.167, 401.870, 52858.099 24/09/28,10:31:29,19,11,1, 11.9,1,1, 4.235, 10508.179, 401.863, 52858.152 24/09/28,10:31:30,00,10,1, 11.9,1,1, 4.235, 10508.176, 401.863, 52858.152 24/09/28,10:31:30,01,10,1, 11.9,1,1, 4.235, 10508.160, 401.868, 52858.064 24/09/28,10:31:30,02,10,1, 11.9,1,1, 4.235, 10508.180, 401.841, 52858.179 24/09/28,10:31:30,03,10,1, 11.9,1,1, 4.235, 10508.199, 401.850, 52858.154 24/09/28,10:31:30,04,10,1, 11.9,1,1, 4.235, 10508.172, 401.874, 52858.141 24/09/28,10:31:30,05,10,1, 11.9,1,1, 4.235, 10508.185, 401.845, 52858.096 24/09/28,10:31:30,06,10,1, 11.9,1,1, 4.235, 10508.165, 401.840, 52858.149 24/09/28,10:31:30,07,10,1, 11.9,1,1, 4.235, 10508.173, 401.837, 52858.123 24/09/28,10:31:30,08,10,1, 11.9,1,1, 4.235, 10508.158, 401.845, 52858.113 24/09/28,10:31:30,09,10,1, 11.9,1,1, 4.235, 10508.181, 401.826, 52858.189 24/09/28,10:31:30,10,10,1, 11.9,1,1, 4.235, 10508.172, 401.821, 52858.053 24/09/28,10:31:30,11,10,1, 11.9,1,1, 4.235, 10508.165, 401.820, 52858.071 24/09/28,10:31:30,12,10,1, 11.9,1,1, 4.235, 10508.167, 401.817, 52858.109 24/09/28,10:31:30,13,10,1, 11.9,1,1, 4.235, 10508.204, 401.842, 52858.115 24/09/28,10:31:30,14,10,1, 11.9,1,1, 4.235, 10508.171, 401.838, 52858.097 24/09/28,10:31:30,15,10,1, 11.9,1,1, 4.235, 10508.172, 401.835, 52858.145 24/09/28,10:31:30,16,10,1, 11.9,1,1, 4.235, 10508.188, 401.821, 52858.119 24/09/28,10:31:30,17,10,1, 11.9,1,1, 4.235, 10508.157, 401.832, 52858.143 24/09/28,10:31:30,18,10,1, 11.9,1,1, 4.235, 10508.180, 401.818, 52858.119 24/09/28,10:31:30,19,10,1, 11.9,1,1, 4.235, 10508.173, 401.802, 52858.132 24/09/28,10:31:31,00,10,1, 11.9,1,1, 4.235, 10508.168, 401.802, 52858.132 24/09/28,10:31:31,01,10,1, 11.9,1,1, 4.235, 10508.180, 401.830, 52858.172 24/09/28,10:31:31,02,10,1, 11.9,1,1, 4.235, 10508.176, 401.822, 52858.131 24/09/28,10:31:31,03,10,1, 11.9,1,1, 4.235, 10508.145, 401.828, 52858.129 24/09/28,10:31:31,04,10,1, 11.9,1,1, 4.235, 10508.180, 401.824, 52858.166 24/09/28,10:31:31,05,10,1, 11.9,1,1, 4.235, 10508.171, 401.806, 52858.145 24/09/28,10:31:31,06,10,1, 11.9,1,1, 4.235, 10508.183, 401.821, 52858.147 24/09/28,10:31:31,07,10,1, 11.9,1,1, 4.235, 10508.174, 401.821, 52858.098 24/09/28,10:31:31,08,10,1, 11.9,1,1, 4.235, 10508.179, 401.819, 52858.110 24/09/28,10:31:31,09,10,1, 11.9,1,1, 4.235, 10508.152, 401.814, 52858.103 24/09/28,10:31:31,10,10,1, 11.9,1,1, 4.235, 10508.179, 401.831, 52858.113 24/09/28,10:31:31,11,10,1, 11.9,1,1, 4.235, 10508.171, 401.806, 52858.093 24/09/28,10:31:31,12,10,1, 11.9,1,1, 4.235, 10508.165, 401.811, 52858.117 24/09/28,10:31:31,13,10,1, 11.9,1,1, 4.235, 10508.176, 401.808, 52858.114 24/09/28,10:31:31,14,10,1, 11.9,1,1, 4.235, 10508.176, 401.817, 52858.111 24/09/28,10:31:31,15,10,1, 11.9,1,1, 4.235, 10508.177, 401.823, 52858.164 24/09/28,10:31:31,16,10,1, 11.9,1,1, 4.235, 10508.159, 401.815, 52858.161 24/09/28,10:31:31,17,10,1, 11.9,1,1, 4.235, 10508.192, 401.811, 52858.107 24/09/28,10:31:31,18,10,1, 11.9,1,1, 4.235, 10508.182, 401.833, 52858.147 24/09/28,10:31:31,19,10,1, 11.9,1,1, 4.235, 10508.183, 401.791, 52858.157 24/09/28,10:31:32,00,10,1, 11.9,1,1, 4.238, 10508.176, 401.791, 52858.157 24/09/28,10:31:32,01,10,1, 11.9,1,1, 4.238, 10508.171, 401.817, 52858.140 24/09/28,10:31:32,02,10,1, 11.9,1,1, 4.238, 10508.187, 401.811, 52858.130 24/09/28,10:31:32,03,10,1, 11.9,1,1, 4.238, 10508.177, 401.801, 52858.095 24/09/28,10:31:32,04,10,1, 11.9,1,1, 4.238, 10508.180, 401.802, 52858.183 24/09/28,10:31:32,05,10,1, 11.9,1,1, 4.238, 10508.178, 401.807, 52858.124 24/09/28,10:31:32,06,10,1, 11.9,1,1, 4.238, 10508.169, 401.789, 52858.083 24/09/28,10:31:32,07,10,1, 11.9,1,1, 4.238, 10508.197, 401.787, 52858.074 24/09/28,10:31:32,08,10,1, 11.9,1,1, 4.238, 10508.191, 401.826, 52858.136 24/09/28,10:31:32,09,10,1, 11.9,1,1, 4.238, 10508.173, 401.812, 52858.131 24/09/28,10:31:32,10,10,1, 11.9,1,1, 4.238, 10508.171, 401.797, 52858.168 24/09/28,10:31:32,11,10,1, 11.9,1,1, 4.238, 10508.160, 401.824, 52858.131 24/09/28,10:31:32,12,10,1, 11.9,1,1, 4.238, 10508.179, 401.812, 52858.109 24/09/28,10:31:32,13,10,1, 11.9,1,1, 4.238, 10508.198, 401.766, 52858.088 24/09/28,10:31:32,14,10,1, 11.9,1,1, 4.238, 10508.188, 401.800, 52858.157 24/09/28,10:31:32,15,10,1, 11.9,1,1, 4.238, 10508.190, 401.779, 52858.125 24/09/28,10:31:32,16,10,1, 11.9,1,1, 4.238, 10508.181, 401.799, 52858.191 24/09/28,10:31:32,17,10,1, 11.9,1,1, 4.238, 10508.197, 401.792, 52858.112 24/09/28,10:31:32,18,10,1, 11.9,1,1, 4.238, 10508.199, 401.790, 52858.091 24/09/28,10:31:32,19,10,1, 11.9,1,1, 4.238, 10508.189, 401.801, 52858.127 24/09/28,10:31:33,00,10,1, 11.9,1,1, 4.236, 10508.184, 401.801, 52858.127 24/09/28,10:31:33,01,10,1, 11.9,1,1, 4.236, 10508.186, 401.780, 52858.138 24/09/28,10:31:33,02,10,1, 11.9,1,1, 4.236, 10508.194, 401.798, 52858.118 24/09/28,10:31:33,03,10,1, 11.9,1,1, 4.236, 10508.181, 401.804, 52858.102 24/09/28,10:31:33,04,10,1, 11.9,1,1, 4.236, 10508.200, 401.800, 52858.121 24/09/28,10:31:33,05,10,1, 11.9,1,1, 4.236, 10508.186, 401.793, 52858.091 24/09/28,10:31:33,06,10,1, 11.9,1,1, 4.236, 10508.174, 401.762, 52858.160 24/09/28,10:31:33,07,10,1, 11.9,1,1, 4.236, 10508.184, 401.786, 52858.149 24/09/28,10:31:33,08,10,1, 11.9,1,1, 4.236, 10508.173, 401.805, 52858.164 24/09/28,10:31:33,09,10,1, 11.9,1,1, 4.236, 10508.185, 401.807, 52858.058 24/09/28,10:31:33,10,10,1, 11.9,1,1, 4.236, 10508.206, 401.796, 52858.133 24/09/28,10:31:33,11,10,1, 11.9,1,1, 4.236, 10508.209, 401.767, 52858.050 24/09/28,10:31:33,12,10,1, 11.9,1,1, 4.236, 10508.176, 401.779, 52858.100 24/09/28,10:31:33,13,10,1, 11.9,1,1, 4.236, 10508.201, 401.799, 52858.071 24/09/28,10:31:33,14,10,1, 11.9,1,1, 4.236, 10508.204, 401.770, 52858.130 24/09/28,10:31:33,15,10,1, 11.9,1,1, 4.236, 10508.188, 401.765, 52858.102 24/09/28,10:31:33,16,10,1, 11.9,1,1, 4.236, 10508.216, 401.797, 52858.047 24/09/28,10:31:33,17,10,1, 11.9,1,1, 4.236, 10508.222, 401.759, 52858.071 24/09/28,10:31:33,18,10,1, 11.9,1,1, 4.236, 10508.197, 401.807, 52858.050 24/09/28,10:31:33,19,10,1, 11.9,1,1, 4.236, 10508.215, 401.795, 52858.061 24/09/28,10:31:34,00,10,1, 11.9,1,1, 4.237, 10508.209, 401.795, 52858.061 24/09/28,10:31:34,01,10,1, 11.9,1,1, 4.237, 10508.205, 401.793, 52858.106 24/09/28,10:31:34,02,10,1, 11.9,1,1, 4.237, 10508.205, 401.786, 52858.123 24/09/28,10:31:34,03,10,1, 11.9,1,1, 4.237, 10508.204, 401.812, 52858.113 24/09/28,10:31:34,04,10,1, 11.9,1,1, 4.237, 10508.216, 401.795, 52858.056 24/09/28,10:31:34,05,10,1, 11.9,1,1, 4.237, 10508.225, 401.795, 52858.149 24/09/28,10:31:34,06,10,1, 11.9,1,1, 4.237, 10508.199, 401.788, 52858.061 24/09/28,10:31:34,07,10,1, 11.9,1,1, 4.237, 10508.227, 401.786, 52858.056 24/09/28,10:31:34,08,10,1, 11.9,1,1, 4.237, 10508.248, 401.786, 52858.060 24/09/28,10:31:34,09,10,1, 11.9,1,1, 4.237, 10508.209, 401.790, 52858.040 24/09/28,10:31:34,10,10,1, 11.9,1,1, 4.237, 10508.230, 401.810, 52858.033 24/09/28,10:31:34,11,10,1, 11.9,1,1, 4.237, 10508.228, 401.808, 52858.117 24/09/28,10:31:34,12,10,1, 11.9,1,1, 4.237, 10508.208, 401.803, 52858.061 24/09/28,10:31:34,13,10,1, 11.9,1,1, 4.237, 10508.224, 401.775, 52858.104 24/09/28,10:31:34,14,10,1, 11.9,1,1, 4.237, 10508.212, 401.794, 52858.160 24/09/28,10:31:34,15,10,1, 11.9,1,1, 4.237, 10508.253, 401.786, 52858.122 24/09/28,10:31:34,16,10,1, 11.9,1,1, 4.237, 10508.236, 401.809, 52858.138 24/09/28,10:31:34,17,10,1, 11.9,1,1, 4.237, 10508.227, 401.799, 52858.055 24/09/28,10:31:34,18,10,1, 11.9,1,1, 4.237, 10508.240, 401.827, 52858.075 24/09/28,10:31:34,19,10,1, 11.9,1,1, 4.237, 10508.238, 401.788, 52858.147 24/09/28,10:31:35,00,10,1, 11.9,1,1, 4.238, 10508.235, 401.788, 52858.147 24/09/28,10:31:35,01,10,1, 11.9,1,1, 4.238, 10508.218, 401.812, 52858.141 24/09/28,10:31:35,02,10,1, 11.9,1,1, 4.238, 10508.215, 401.808, 52858.155 24/09/28,10:31:35,03,10,1, 11.9,1,1, 4.238, 10508.232, 401.781, 52858.072 24/09/28,10:31:35,04,10,1, 11.9,1,1, 4.238, 10508.221, 401.774, 52858.129 24/09/28,10:31:35,05,10,1, 11.9,1,1, 4.238, 10508.217, 401.784, 52858.078 24/09/28,10:31:35,06,10,1, 11.9,1,1, 4.238, 10508.240, 401.790, 52858.059 24/09/28,10:31:35,07,10,1, 11.9,1,1, 4.238, 10508.253, 401.795, 52858.000 24/09/28,10:31:35,08,10,1, 11.9,1,1, 4.238, 10508.224, 401.791, 52858.142 24/09/28,10:31:35,09,10,1, 11.9,1,1, 4.238, 10508.233, 401.790, 52858.144 24/09/28,10:31:35,10,10,1, 11.9,1,1, 4.238, 10508.232, 401.798, 52858.141 24/09/28,10:31:35,11,10,1, 11.9,1,1, 4.238, 10508.240, 401.797, 52858.066 24/09/28,10:31:35,12,10,1, 11.9,1,1, 4.238, 10508.227, 401.797, 52858.126 24/09/28,10:31:35,13,10,1, 11.9,1,1, 4.238, 10508.226, 401.830, 52858.088 24/09/28,10:31:35,14,10,1, 11.9,1,1, 4.238, 10508.270, 401.776, 52858.062 24/09/28,10:31:35,15,10,1, 11.9,1,1, 4.238, 10508.220, 401.812, 52858.120 24/09/28,10:31:35,16,10,1, 11.9,1,1, 4.238, 10508.257, 401.792, 52858.114 24/09/28,10:31:35,17,10,1, 11.9,1,1, 4.238, 10508.240, 401.795, 52858.087 24/09/28,10:31:35,18,10,1, 11.9,1,1, 4.238, 10508.234, 401.780, 52858.086 24/09/28,10:31:35,19,10,1, 11.9,1,1, 4.238, 10508.241, 401.777, 52858.100 24/09/28,10:31:36,00,11,1, 11.9,1,1, 4.237, 10508.235, 401.777, 52858.100 24/09/28,10:31:36,01,11,1, 11.9,1,1, 4.237, 10508.246, 401.807, 52858.076 24/09/28,10:31:36,02,11,1, 11.9,1,1, 4.237, 10508.252, 401.805, 52858.084 24/09/28,10:31:36,03,11,1, 11.9,1,1, 4.237, 10508.255, 401.775, 52858.101 24/09/28,10:31:36,04,11,1, 11.9,1,1, 4.237, 10508.239, 401.770, 52858.095 24/09/28,10:31:36,05,11,1, 11.9,1,1, 4.237, 10508.264, 401.776, 52858.114 24/09/28,10:31:36,06,11,1, 11.9,1,1, 4.237, 10508.267, 401.792, 52858.084 24/09/28,10:31:36,07,11,1, 11.9,1,1, 4.237, 10508.285, 401.775, 52858.113 24/09/28,10:31:36,08,11,1, 11.9,1,1, 4.237, 10508.273, 401.787, 52858.104 24/09/28,10:31:36,09,11,1, 11.9,1,1, 4.237, 10508.293, 401.807, 52858.054 24/09/28,10:31:36,10,11,1, 11.9,1,1, 4.237, 10508.285, 401.814, 52858.110 24/09/28,10:31:36,11,11,1, 11.9,1,1, 4.237, 10508.281, 401.794, 52858.049 24/09/28,10:31:36,12,11,1, 11.9,1,1, 4.237, 10508.257, 401.811, 52858.044 24/09/28,10:31:36,13,11,1, 11.9,1,1, 4.237, 10508.269, 401.807, 52858.084 24/09/28,10:31:36,14,11,1, 11.9,1,1, 4.237, 10508.283, 401.794, 52858.072 24/09/28,10:31:36,15,11,1, 11.9,1,1, 4.237, 10508.278, 401.832, 52858.106 24/09/28,10:31:36,16,11,1, 11.9,1,1, 4.237, 10508.291, 401.791, 52858.096 24/09/28,10:31:36,17,11,1, 11.9,1,1, 4.237, 10508.268, 401.801, 52858.067 24/09/28,10:31:36,18,11,1, 11.9,1,1, 4.237, 10508.274, 401.815, 52858.041 24/09/28,10:31:36,19,11,1, 11.9,1,1, 4.237, 10508.293, 401.826, 52858.033 24/09/28,10:31:37,00,11,1, 11.9,1,1, 4.235, 10508.293, 401.826, 52858.033 24/09/28,10:31:37,01,11,1, 11.9,1,1, 4.235, 10508.287, 401.818, 52858.046 24/09/28,10:31:37,02,11,1, 11.9,1,1, 4.235, 10508.292, 401.831, 52858.135 24/09/28,10:31:37,03,11,1, 11.9,1,1, 4.235, 10508.298, 401.807, 52858.054 24/09/28,10:31:37,04,11,1, 11.9,1,1, 4.235, 10508.306, 401.822, 52858.125 24/09/28,10:31:37,05,11,1, 11.9,1,1, 4.235, 10508.299, 401.821, 52858.066 24/09/28,10:31:37,06,11,1, 11.9,1,1, 4.235, 10508.306, 401.797, 52858.054 24/09/28,10:31:37,07,11,1, 11.9,1,1, 4.235, 10508.327, 401.832, 52858.052 24/09/28,10:31:37,08,11,1, 11.9,1,1, 4.235, 10508.303, 401.820, 52858.138 24/09/28,10:31:37,09,11,1, 11.9,1,1, 4.235, 10508.293, 401.827, 52858.320 24/09/28,10:31:37,10,11,1, 11.9,1,1, 4.235, 10508.332, 401.800, 52858.093 24/09/28,10:31:37,11,11,1, 11.9,1,1, 4.235, 10508.360, 401.822, 52858.079 24/09/28,10:31:37,12,11,1, 11.9,1,1, 4.235, 10508.310, 401.813, 52857.909 24/09/28,10:31:37,13,11,1, 11.9,1,1, 4.235, 10508.307, 401.836, 52858.143 24/09/28,10:31:37,14,11,1, 11.9,1,1, 4.235, 10508.347, 401.809, 52858.079 24/09/28,10:31:37,15,11,1, 11.9,1,1, 4.235, 10508.321, 401.810, 52858.048 24/09/28,10:31:37,16,11,1, 11.9,1,1, 4.235, 10508.349, 401.815, 52858.119 24/09/28,10:31:37,17,11,1, 11.9,1,1, 4.235, 10508.330, 401.838, 52858.133 24/09/28,10:31:37,18,11,1, 11.9,1,1, 4.235, 10508.316, 401.834, 52858.140 24/09/28,10:31:37,19,11,1, 11.9,1,1, 4.235, 10508.324, 401.837, 52858.085 24/09/28,10:31:38,00,11,1, 11.9,1,1, 4.240, 10508.318, 401.837, 52858.085 24/09/28,10:31:38,01,11,1, 11.9,1,1, 4.240, 10508.360, 401.788, 52858.069 24/09/28,10:31:38,02,11,1, 11.9,1,1, 4.240, 10508.322, 401.850, 52858.060 24/09/28,10:31:38,03,11,1, 11.9,1,1, 4.240, 10508.354, 401.805, 52858.057 24/09/28,10:31:38,04,11,1, 11.9,1,1, 4.240, 10508.372, 401.815, 52858.035 24/09/28,10:31:38,05,11,1, 11.9,1,1, 4.240, 10508.352, 401.810, 52858.156 24/09/28,10:31:38,06,11,1, 11.9,1,1, 4.240, 10508.354, 401.796, 52858.064 24/09/28,10:31:38,07,11,1, 11.9,1,1, 4.240, 10508.351, 401.827, 52858.053 24/09/28,10:31:38,08,11,1, 11.9,1,1, 4.240, 10508.362, 401.808, 52858.059 24/09/28,10:31:38,09,11,1, 11.9,1,1, 4.240, 10508.358, 401.817, 52858.094 24/09/28,10:31:38,10,11,1, 11.9,1,1, 4.240, 10508.359, 401.833, 52858.093 24/09/28,10:31:38,11,11,1, 11.9,1,1, 4.240, 10508.375, 401.802, 52858.042 24/09/28,10:31:38,12,11,1, 11.9,1,1, 4.240, 10508.354, 401.818, 52858.079 24/09/28,10:31:38,13,11,1, 11.9,1,1, 4.240, 10508.362, 401.828, 52858.091 24/09/28,10:31:38,14,11,1, 11.9,1,1, 4.240, 10508.382, 401.816, 52858.088 24/09/28,10:31:38,15,11,1, 11.9,1,1, 4.240, 10508.371, 401.821, 52858.093 24/09/28,10:31:38,16,11,1, 11.9,1,1, 4.240, 10508.385, 401.826, 52858.032 24/09/28,10:31:38,17,11,1, 11.9,1,1, 4.240, 10508.368, 401.845, 52858.093 24/09/28,10:31:38,18,11,1, 11.9,1,1, 4.240, 10508.383, 401.836, 52858.131 24/09/28,10:31:38,19,11,1, 11.9,1,1, 4.240, 10508.395, 401.837, 52858.079 24/09/28,10:31:39,00,10,1, 11.9,1,1, 4.244, 10508.393, 401.837, 52858.079 24/09/28,10:31:39,01,10,1, 11.9,1,1, 4.244, 10508.380, 401.850, 52858.093 24/09/28,10:31:39,02,10,1, 11.9,1,1, 4.244, 10508.411, 401.813, 52858.077 24/09/28,10:31:39,03,10,1, 11.9,1,1, 4.244, 10508.410, 401.845, 52858.075 24/09/28,10:31:39,04,10,1, 11.9,1,1, 4.244, 10508.391, 401.853, 52858.078 24/09/28,10:31:39,05,10,1, 11.9,1,1, 4.244, 10508.424, 401.854, 52858.123 24/09/28,10:31:39,06,10,1, 11.9,1,1, 4.244, 10508.415, 401.843, 52858.038 24/09/28,10:31:39,07,10,1, 11.9,1,1, 4.244, 10508.407, 401.847, 52858.077 24/09/28,10:31:39,08,10,1, 11.9,1,1, 4.244, 10508.414, 401.852, 52858.140 24/09/28,10:31:39,09,10,1, 11.9,1,1, 4.244, 10508.429, 401.842, 52858.055 24/09/28,10:31:39,10,10,1, 11.9,1,1, 4.244, 10508.453, 401.860, 52858.043 24/09/28,10:31:39,11,10,1, 11.9,1,1, 4.244, 10508.435, 401.859, 52858.101 24/09/28,10:31:39,12,10,1, 11.9,1,1, 4.244, 10508.448, 401.859, 52858.100 24/09/28,10:31:39,13,10,1, 11.9,1,1, 4.244, 10508.427, 401.859, 52858.020 24/09/28,10:31:39,14,10,1, 11.9,1,1, 4.244, 10508.438, 401.856, 52858.116 24/09/28,10:31:39,15,10,1, 11.9,1,1, 4.244, 10508.431, 401.872, 52858.035 24/09/28,10:31:39,16,10,1, 11.9,1,1, 4.244, 10508.428, 401.853, 52858.080 24/09/28,10:31:39,17,10,1, 11.9,1,1, 4.244, 10508.429, 401.853, 52858.049 24/09/28,10:31:39,18,10,1, 11.9,1,1, 4.244, 10508.443, 401.877, 52858.087 24/09/28,10:31:39,19,10,1, 11.9,1,1, 4.244, 10508.436, 401.870, 52858.112 24/09/28,10:31:40,00,10,1, 11.9,1,1, 4.243, 10508.435, 401.870, 52858.112 24/09/28,10:31:40,01,10,1, 11.9,1,1, 4.243, 10508.434, 401.877, 52858.039 24/09/28,10:31:40,02,10,1, 11.9,1,1, 4.243, 10508.475, 401.829, 52858.060 24/09/28,10:31:40,03,10,1, 11.9,1,1, 4.243, 10508.471, 401.855, 52858.048 24/09/28,10:31:40,04,10,1, 11.9,1,1, 4.243, 10508.456, 401.885, 52858.065 24/09/28,10:31:40,05,10,1, 11.9,1,1, 4.243, 10508.483, 401.871, 52858.080 24/09/28,10:31:40,06,10,1, 11.9,1,1, 4.243, 10508.479, 401.860, 52858.094 24/09/28,10:31:40,07,10,1, 11.9,1,1, 4.243, 10508.479, 401.869, 52858.025 24/09/28,10:31:40,08,10,1, 11.9,1,1, 4.243, 10508.502, 401.865, 52858.096 24/09/28,10:31:40,09,10,1, 11.9,1,1, 4.243, 10508.500, 401.875, 52858.044 24/09/28,10:31:40,10,10,1, 11.9,1,1, 4.243, 10508.486, 401.888, 52858.070 24/09/28,10:31:40,11,10,1, 11.9,1,1, 4.243, 10508.489, 401.888, 52858.067 24/09/28,10:31:40,12,10,1, 11.9,1,1, 4.243, 10508.480, 401.881, 52858.053 24/09/28,10:31:40,13,10,1, 11.9,1,1, 4.243, 10508.489, 401.897, 52858.054 24/09/28,10:31:40,14,10,1, 11.9,1,1, 4.243, 10508.504, 401.877, 52858.084 24/09/28,10:31:40,15,10,1, 11.9,1,1, 4.243, 10508.517, 401.887, 52858.073 24/09/28,10:31:40,16,10,1, 11.9,1,1, 4.243, 10508.514, 401.880, 52858.077 24/09/28,10:31:40,17,10,1, 11.9,1,1, 4.243, 10508.520, 401.877, 52858.058 24/09/28,10:31:40,18,10,1, 11.9,1,1, 4.243, 10508.517, 401.889, 52858.081 24/09/28,10:31:40,19,10,1, 11.9,1,1, 4.243, 10508.521, 401.867, 52858.033 24/09/28,10:31:41,00,10,1, 11.9,1,1, 4.242, 10508.518, 401.867, 52858.033 24/09/28,10:31:41,01,10,1, 11.9,1,1, 4.242, 10508.557, 401.897, 52858.102 24/09/28,10:31:41,02,10,1, 11.9,1,1, 4.242, 10508.559, 401.915, 52858.104 24/09/28,10:31:41,03,10,1, 11.9,1,1, 4.242, 10508.548, 401.906, 52858.127 24/09/28,10:31:41,04,10,1, 11.9,1,1, 4.242, 10508.531, 401.877, 52858.024 24/09/28,10:31:41,05,10,1, 11.9,1,1, 4.242, 10508.553, 401.904, 52858.081 24/09/28,10:31:41,06,10,1, 11.9,1,1, 4.242, 10508.577, 401.862, 52858.033 24/09/28,10:31:41,07,10,1, 11.9,1,1, 4.242, 10508.568, 401.889, 52858.112 24/09/28,10:31:41,08,10,1, 11.9,1,1, 4.242, 10508.566, 401.871, 52858.033 24/09/28,10:31:41,09,10,1, 11.9,1,1, 4.242, 10508.546, 401.886, 52858.092 24/09/28,10:31:41,10,10,1, 11.9,1,1, 4.242, 10508.560, 401.874, 52858.096 24/09/28,10:31:41,11,10,1, 11.9,1,1, 4.242, 10508.574, 401.918, 52858.083 24/09/28,10:31:41,12,10,1, 11.9,1,1, 4.242, 10508.569, 401.917, 52858.018 24/09/28,10:31:41,13,10,1, 11.9,1,1, 4.242, 10508.557, 401.901, 52858.064 24/09/28,10:31:41,14,10,1, 11.9,1,1, 4.242, 10508.585, 401.879, 52858.041 24/09/28,10:31:41,15,10,1, 11.9,1,1, 4.242, 10508.591, 401.886, 52858.101 24/09/28,10:31:41,16,10,1, 11.9,1,1, 4.242, 10508.588, 401.920, 52858.022 24/09/28,10:31:41,17,10,1, 11.9,1,1, 4.242, 10508.601, 401.907, 52858.079 24/09/28,10:31:41,18,10,1, 11.9,1,1, 4.242, 10508.595, 401.910, 52858.023 24/09/28,10:31:41,19,10,1, 11.9,1,1, 4.242, 10508.601, 401.931, 52858.029 24/09/28,10:31:42,00,10,1, 11.9,1,1, 4.242, 10508.593, 401.931, 52858.029 24/09/28,10:31:42,01,10,1, 11.9,1,1, 4.242, 10508.620, 401.917, 52858.137 24/09/28,10:31:42,02,10,1, 11.9,1,1, 4.242, 10508.590, 401.936, 52858.091 24/09/28,10:31:42,03,10,1, 11.9,1,1, 4.242, 10508.603, 401.910, 52858.088 24/09/28,10:31:42,04,10,1, 11.9,1,1, 4.242, 10508.599, 401.912, 52858.009 24/09/28,10:31:42,05,10,1, 11.9,1,1, 4.242, 10508.622, 401.925, 52858.102 24/09/28,10:31:42,06,10,1, 11.9,1,1, 4.242, 10508.636, 401.911, 52858.073 24/09/28,10:31:42,07,10,1, 11.9,1,1, 4.242, 10508.604, 401.916, 52858.048 24/09/28,10:31:42,08,10,1, 11.9,1,1, 4.242, 10508.619, 401.932, 52858.103 24/09/28,10:31:42,09,10,1, 11.9,1,1, 4.242, 10508.642, 401.913, 52858.046 24/09/28,10:31:42,10,10,1, 11.9,1,1, 4.242, 10508.636, 401.939, 52858.014 24/09/28,10:31:42,11,10,1, 11.9,1,1, 4.242, 10508.650, 401.936, 52858.021 24/09/28,10:31:42,12,10,1, 11.9,1,1, 4.242, 10508.638, 401.928, 52858.092 24/09/28,10:31:42,13,10,1, 11.9,1,1, 4.242, 10508.656, 401.909, 52858.015 24/09/28,10:31:42,14,10,1, 11.9,1,1, 4.242, 10508.652, 401.947, 52858.077 24/09/28,10:31:42,15,10,1, 11.9,1,1, 4.242, 10508.657, 401.954, 52858.065 24/09/28,10:31:42,16,10,1, 11.9,1,1, 4.242, 10508.670, 401.939, 52858.108 24/09/28,10:31:42,17,10,1, 11.9,1,1, 4.242, 10508.663, 401.953, 52858.078 24/09/28,10:31:42,18,10,1, 11.9,1,1, 4.242, 10508.664, 401.952, 52858.096 24/09/28,10:31:42,19,10,1, 11.9,1,1, 4.242, 10508.660, 401.946, 52858.066 24/09/28,10:31:43,00,09,1, 11.9,1,1, 4.240, 10508.660, 401.946, 52858.066 24/09/28,10:31:43,01,09,1, 11.9,1,1, 4.240, 10508.679, 401.958, 52858.043 24/09/28,10:31:43,02,09,1, 11.9,1,1, 4.240, 10508.698, 401.984, 52858.048 24/09/28,10:31:43,03,09,1, 11.9,1,1, 4.240, 10508.672, 401.947, 52858.053 24/09/28,10:31:43,04,09,1, 11.9,1,1, 4.240, 10508.680, 401.934, 52858.072 24/09/28,10:31:43,05,09,1, 11.9,1,1, 4.240, 10508.693, 401.952, 52858.029 24/09/28,10:31:43,06,09,1, 11.9,1,1, 4.240, 10508.701, 401.965, 52858.087 24/09/28,10:31:43,07,09,1, 11.9,1,1, 4.240, 10508.718, 401.962, 52858.006 24/09/28,10:31:43,08,09,1, 11.9,1,1, 4.240, 10508.713, 401.958, 52858.011 24/09/28,10:31:43,09,09,1, 11.9,1,1, 4.240, 10508.726, 401.949, 52858.088 24/09/28,10:31:43,10,09,1, 11.9,1,1, 4.240, 10508.735, 401.964, 52858.142 24/09/28,10:31:43,11,09,1, 11.9,1,1, 4.240, 10508.734, 401.970, 52858.116 24/09/28,10:31:43,12,09,1, 11.9,1,1, 4.240, 10508.744, 401.938, 52858.026 24/09/28,10:31:43,13,09,1, 11.9,1,1, 4.240, 10508.717, 401.957, 52858.107 24/09/28,10:31:43,14,09,1, 11.9,1,1, 4.240, 10508.739, 401.964, 52858.053 24/09/28,10:31:43,15,09,1, 11.9,1,1, 4.240, 10508.733, 401.959, 52858.141 24/09/28,10:31:43,16,09,1, 11.9,1,1, 4.240, 10508.709, 401.985, 52858.081 24/09/28,10:31:43,17,09,1, 11.9,1,1, 4.240, 10508.729, 401.963, 52858.012 24/09/28,10:31:43,18,09,1, 11.9,1,1, 4.240, 10508.728, 401.963, 52857.983 24/09/28,10:31:43,19,09,1, 11.9,1,1, 4.240, 10508.747, 402.006, 52858.118 24/09/28,10:31:44,00,10,1, 11.8,1,1, 4.241, 10508.744, 402.006, 52858.118 24/09/28,10:31:44,01,10,1, 11.8,1,1, 4.241, 10508.735, 401.980, 52858.090 24/09/28,10:31:44,02,10,1, 11.8,1,1, 4.241, 10508.744, 401.994, 52858.069 24/09/28,10:31:44,03,10,1, 11.8,1,1, 4.241, 10508.775, 402.026, 52857.997 24/09/28,10:31:44,04,10,1, 11.8,1,1, 4.241, 10508.739, 402.001, 52858.095 24/09/28,10:31:44,05,10,1, 11.8,1,1, 4.241, 10508.756, 401.983, 52858.014 24/09/28,10:31:44,06,10,1, 11.8,1,1, 4.241, 10508.776, 401.993, 52858.093 24/09/28,10:31:44,07,10,1, 11.8,1,1, 4.241, 10508.780, 401.997, 52857.994 24/09/28,10:31:44,08,10,1, 11.8,1,1, 4.241, 10508.768, 402.018, 52858.049 24/09/28,10:31:44,09,10,1, 11.8,1,1, 4.241, 10508.772, 402.005, 52858.067 24/09/28,10:31:44,10,10,1, 11.8,1,1, 4.241, 10508.784, 402.005, 52858.060 24/09/28,10:31:44,11,10,1, 11.8,1,1, 4.241, 10508.769, 401.997, 52857.986 24/09/28,10:31:44,12,10,1, 11.8,1,1, 4.241, 10508.798, 401.971, 52857.996 24/09/28,10:31:44,13,10,1, 11.8,1,1, 4.241, 10508.778, 402.013, 52858.065 24/09/28,10:31:44,14,10,1, 11.8,1,1, 4.241, 10508.795, 402.022, 52857.990 24/09/28,10:31:44,15,10,1, 11.8,1,1, 4.241, 10508.787, 402.007, 52858.059 24/09/28,10:31:44,16,10,1, 11.8,1,1, 4.241, 10508.798, 401.990, 52858.000 24/09/28,10:31:44,17,10,1, 11.8,1,1, 4.241, 10508.805, 402.001, 52858.065 24/09/28,10:31:44,18,10,1, 11.8,1,1, 4.241, 10508.821, 401.995, 52858.034 24/09/28,10:31:44,19,10,1, 11.8,1,1, 4.241, 10508.825, 402.011, 52858.015 24/09/28,10:31:45,00,10,1, 11.9,1,1, 4.242, 10508.819, 402.011, 52858.015 24/09/28,10:31:45,01,10,1, 11.9,1,1, 4.242, 10508.838, 402.005, 52858.050 24/09/28,10:31:45,02,10,1, 11.9,1,1, 4.242, 10508.841, 402.019, 52858.033 24/09/28,10:31:45,03,10,1, 11.9,1,1, 4.242, 10508.840, 402.013, 52858.037 24/09/28,10:31:45,04,10,1, 11.9,1,1, 4.242, 10508.843, 402.009, 52857.989 24/09/28,10:31:45,05,10,1, 11.9,1,1, 4.242, 10508.871, 402.002, 52858.015 24/09/28,10:31:45,06,10,1, 11.9,1,1, 4.242, 10508.859, 402.017, 52858.028 24/09/28,10:31:45,07,10,1, 11.9,1,1, 4.242, 10508.868, 402.043, 52857.992 24/09/28,10:31:45,08,10,1, 11.9,1,1, 4.242, 10508.869, 402.030, 52858.035 24/09/28,10:31:45,09,10,1, 11.9,1,1, 4.242, 10508.845, 402.023, 52858.039 24/09/28,10:31:45,10,10,1, 11.9,1,1, 4.242, 10508.863, 402.026, 52858.082 24/09/28,10:31:45,11,10,1, 11.9,1,1, 4.242, 10508.886, 402.016, 52857.977 24/09/28,10:31:45,12,10,1, 11.9,1,1, 4.242, 10508.892, 402.057, 52858.062 24/09/28,10:31:45,13,10,1, 11.9,1,1, 4.242, 10508.869, 402.028, 52858.048 24/09/28,10:31:45,14,10,1, 11.9,1,1, 4.242, 10508.909, 402.027, 52858.034 24/09/28,10:31:45,15,10,1, 11.9,1,1, 4.242, 10508.912, 402.036, 52857.970 24/09/28,10:31:45,16,10,1, 11.9,1,1, 4.242, 10508.902, 402.054, 52858.019 24/09/28,10:31:45,17,10,1, 11.9,1,1, 4.242, 10508.905, 402.052, 52858.050 24/09/28,10:31:45,18,10,1, 11.9,1,1, 4.242, 10508.887, 402.052, 52858.039 24/09/28,10:31:45,19,10,1, 11.9,1,1, 4.242, 10508.932, 402.034, 52857.838 24/09/28,10:31:46,00,11,1, 12.0,1,1, 4.241, 10508.927, 402.034, 52857.838 24/09/28,10:31:46,01,11,1, 12.0,1,1, 4.241, 10508.899, 402.053, 52858.031 24/09/28,10:31:46,02,11,1, 12.0,1,1, 4.241, 10508.907, 402.061, 52858.052 24/09/28,10:31:46,03,11,1, 12.0,1,1, 4.241, 10508.940, 402.063, 52858.048 24/09/28,10:31:46,04,11,1, 12.0,1,1, 4.241, 10508.897, 402.061, 52857.948 24/09/28,10:31:46,05,11,1, 12.0,1,1, 4.241, 10508.929, 402.039, 52858.033 24/09/28,10:31:46,06,11,1, 12.0,1,1, 4.241, 10508.983, 402.059, 52858.022 24/09/28,10:31:46,07,11,1, 12.0,1,1, 4.241, 10508.959, 402.050, 52857.932 24/09/28,10:31:46,08,11,1, 12.0,1,1, 4.241, 10508.971, 402.066, 52858.027 24/09/28,10:31:46,09,11,1, 12.0,1,1, 4.241, 10508.954, 402.067, 52858.001 24/09/28,10:31:46,10,11,1, 12.0,1,1, 4.241, 10508.965, 402.076, 52858.045 24/09/28,10:31:46,11,11,1, 12.0,1,1, 4.241, 10508.974, 402.078, 52857.996 24/09/28,10:31:46,12,11,1, 12.0,1,1, 4.241, 10508.941, 402.070, 52858.007 24/09/28,10:31:46,13,11,1, 12.0,1,1, 4.241, 10508.976, 402.072, 52858.030 24/09/28,10:31:46,14,11,1, 12.0,1,1, 4.241, 10508.974, 402.082, 52858.041 24/09/28,10:31:46,15,11,1, 12.0,1,1, 4.241, 10508.989, 402.080, 52858.017 24/09/28,10:31:46,16,11,1, 12.0,1,1, 4.241, 10508.981, 402.081, 52858.046 24/09/28,10:31:46,17,11,1, 12.0,1,1, 4.241, 10509.012, 402.080, 52858.061 24/09/28,10:31:46,18,11,1, 12.0,1,1, 4.241, 10508.998, 402.079, 52857.978 24/09/28,10:31:46,19,11,1, 12.0,1,1, 4.241, 10508.991, 402.094, 52858.033 24/09/28,10:31:47,00,11,1, 11.9,1,1, 4.245, 10508.986, 402.094, 52858.033 24/09/28,10:31:47,01,11,1, 11.9,1,1, 4.245, 10508.997, 402.101, 52858.048 24/09/28,10:31:47,02,11,1, 11.9,1,1, 4.245, 10509.004, 402.070, 52857.969 24/09/28,10:31:47,03,11,1, 11.9,1,1, 4.245, 10508.975, 402.096, 52857.985 24/09/28,10:31:47,04,11,1, 11.9,1,1, 4.245, 10509.021, 402.090, 52857.992 24/09/28,10:31:47,05,11,1, 11.9,1,1, 4.245, 10509.023, 402.085, 52857.963 24/09/28,10:31:47,06,11,1, 11.9,1,1, 4.245, 10509.015, 402.099, 52857.980 24/09/28,10:31:47,07,11,1, 11.9,1,1, 4.245, 10509.026, 402.113, 52858.019 24/09/28,10:31:47,08,11,1, 11.9,1,1, 4.245, 10509.028, 402.110, 52857.992 24/09/28,10:31:47,09,11,1, 11.9,1,1, 4.245, 10509.040, 402.075, 52857.992 24/09/28,10:31:47,10,11,1, 11.9,1,1, 4.245, 10509.046, 402.109, 52857.996 24/09/28,10:31:47,11,11,1, 11.9,1,1, 4.245, 10509.055, 402.097, 52857.990 24/09/28,10:31:47,12,11,1, 11.9,1,1, 4.245, 10509.028, 402.093, 52857.970 24/09/28,10:31:47,13,11,1, 11.9,1,1, 4.245, 10509.015, 402.110, 52857.955 24/09/28,10:31:47,14,11,1, 11.9,1,1, 4.245, 10509.040, 402.102, 52858.060 24/09/28,10:31:47,15,11,1, 11.9,1,1, 4.245, 10509.038, 402.101, 52858.052 24/09/28,10:31:47,16,11,1, 11.9,1,1, 4.245, 10509.035, 402.106, 52858.017 24/09/28,10:31:47,17,11,1, 11.9,1,1, 4.245, 10509.062, 402.107, 52858.049 24/09/28,10:31:47,18,11,1, 11.9,1,1, 4.245, 10509.037, 402.114, 52857.998 24/09/28,10:31:47,19,11,1, 11.9,1,1, 4.245, 10509.069, 402.102, 52858.070 24/09/28,10:31:48,00,09,1, 11.9,1,1, 4.241, 10509.069, 402.102, 52858.070 24/09/28,10:31:48,01,09,1, 11.9,1,1, 4.241, 10509.060, 402.093, 52857.997 24/09/28,10:31:48,02,09,1, 11.9,1,1, 4.241, 10509.078, 402.101, 52858.052 24/09/28,10:31:48,03,09,1, 11.9,1,1, 4.241, 10509.057, 402.088, 52858.017 24/09/28,10:31:48,04,09,1, 11.9,1,1, 4.241, 10509.086, 402.101, 52858.006 24/09/28,10:31:48,05,09,1, 11.9,1,1, 4.241, 10509.088, 402.102, 52857.984 24/09/28,10:31:48,06,09,1, 11.9,1,1, 4.241, 10509.087, 402.128, 52858.001 24/09/28,10:31:48,07,09,1, 11.9,1,1, 4.241, 10509.081, 402.112, 52857.971 24/09/28,10:31:48,08,09,1, 11.9,1,1, 4.241, 10509.100, 402.123, 52858.007 24/09/28,10:31:48,09,09,1, 11.9,1,1, 4.241, 10509.092, 402.103, 52857.965 24/09/28,10:31:48,10,09,1, 11.9,1,1, 4.241, 10509.082, 402.103, 52857.994 24/09/28,10:31:48,11,09,1, 11.9,1,1, 4.241, 10509.097, 402.124, 52858.039 24/09/28,10:31:48,12,09,1, 11.9,1,1, 4.241, 10509.106, 402.088, 52858.015 24/09/28,10:31:48,13,09,1, 11.9,1,1, 4.241, 10509.099, 402.120, 52858.017 24/09/28,10:31:48,14,09,1, 11.9,1,1, 4.241, 10509.106, 402.100, 52858.013 24/09/28,10:31:48,15,09,1, 11.9,1,1, 4.241, 10509.102, 402.108, 52857.996 24/09/28,10:31:48,16,09,1, 11.9,1,1, 4.241, 10509.111, 402.120, 52857.977 24/09/28,10:31:48,17,09,1, 11.9,1,1, 4.241, 10509.112, 402.104, 52857.988 24/09/28,10:31:48,18,09,1, 11.9,1,1, 4.241, 10509.097, 402.116, 52857.994 24/09/28,10:31:48,19,09,1, 11.9,1,1, 4.241, 10509.126, 402.103, 52857.961 24/09/28,10:31:49,00,11,1, 11.9,1,1, 4.247, 10509.119, 402.103, 52857.961 24/09/28,10:31:49,01,11,1, 11.9,1,1, 4.247, 10509.131, 402.111, 52857.957 24/09/28,10:31:49,02,11,1, 11.9,1,1, 4.247, 10509.132, 402.110, 52857.969 24/09/28,10:31:49,03,11,1, 11.9,1,1, 4.247, 10509.155, 402.117, 52857.944 24/09/28,10:31:49,04,11,1, 11.9,1,1, 4.247, 10509.165, 402.119, 52858.020 24/09/28,10:31:49,05,11,1, 11.9,1,1, 4.247, 10509.153, 402.124, 52858.044 24/09/28,10:31:49,06,11,1, 11.9,1,1, 4.247, 10509.147, 402.127, 52857.976 24/09/28,10:31:49,07,11,1, 11.9,1,1, 4.247, 10509.142, 402.110, 52858.039 24/09/28,10:31:49,08,11,1, 11.9,1,1, 4.247, 10509.172, 402.139, 52857.951 24/09/28,10:31:49,09,11,1, 11.9,1,1, 4.247, 10509.158, 402.111, 52857.991 24/09/28,10:31:49,10,11,1, 11.9,1,1, 4.247, 10509.183, 402.114, 52858.015 24/09/28,10:31:49,11,11,1, 11.9,1,1, 4.247, 10509.182, 402.111, 52857.976 24/09/28,10:31:49,12,11,1, 11.9,1,1, 4.247, 10509.185, 402.116, 52857.989 24/09/28,10:31:49,13,11,1, 11.9,1,1, 4.247, 10509.201, 402.120, 52857.937 24/09/28,10:31:49,14,11,1, 11.9,1,1, 4.247, 10509.188, 402.130, 52857.957 24/09/28,10:31:49,15,11,1, 11.9,1,1, 4.247, 10509.199, 402.121, 52857.963 24/09/28,10:31:49,16,11,1, 11.9,1,1, 4.247, 10509.201, 402.144, 52858.018 24/09/28,10:31:49,17,11,1, 11.9,1,1, 4.247, 10509.209, 402.134, 52857.916 24/09/28,10:31:49,18,11,1, 11.9,1,1, 4.247, 10509.190, 402.110, 52857.874 24/09/28,10:31:49,19,11,1, 11.9,1,1, 4.247, 10509.202, 402.115, 52858.035 24/09/28,10:31:50,00,10,1, 11.9,1,1, 4.248, 10509.194, 402.115, 52858.035 24/09/28,10:31:50,01,10,1, 11.9,1,1, 4.248, 10509.203, 402.127, 52857.933 24/09/28,10:31:50,02,10,1, 11.9,1,1, 4.248, 10509.222, 402.110, 52857.927 24/09/28,10:31:50,03,10,1, 11.9,1,1, 4.248, 10509.209, 402.123, 52857.920 24/09/28,10:31:50,04,10,1, 11.9,1,1, 4.248, 10509.183, 402.120, 52857.946 24/09/28,10:31:50,05,10,1, 11.9,1,1, 4.248, 10509.221, 402.119, 52857.938 24/09/28,10:31:50,06,10,1, 11.9,1,1, 4.248, 10509.222, 402.129, 52857.983 24/09/28,10:31:50,07,10,1, 11.9,1,1, 4.248, 10509.235, 402.122, 52857.919 24/09/28,10:31:50,08,10,1, 11.9,1,1, 4.248, 10509.234, 402.116, 52858.000 24/09/28,10:31:50,09,10,1, 11.9,1,1, 4.248, 10509.258, 402.104, 52857.908 24/09/28,10:31:50,10,10,1, 11.9,1,1, 4.248, 10509.238, 402.120, 52857.945 24/09/28,10:31:50,11,10,1, 11.9,1,1, 4.248, 10509.261, 402.131, 52858.005 24/09/28,10:31:50,12,10,1, 11.9,1,1, 4.248, 10509.267, 402.130, 52857.921 24/09/28,10:31:50,13,10,1, 11.9,1,1, 4.248, 10509.246, 402.111, 52857.993 24/09/28,10:31:50,14,10,1, 11.9,1,1, 4.248, 10509.268, 402.128, 52857.902 24/09/28,10:31:50,15,10,1, 11.9,1,1, 4.248, 10509.279, 402.106, 52857.934 24/09/28,10:31:50,16,10,1, 11.9,1,1, 4.248, 10509.258, 402.105, 52857.953 24/09/28,10:31:50,17,10,1, 11.9,1,1, 4.248, 10509.283, 402.113, 52857.963 24/09/28,10:31:50,18,10,1, 11.9,1,1, 4.248, 10509.273, 402.116, 52857.994 24/09/28,10:31:50,19,10,1, 11.9,1,1, 4.248, 10509.276, 402.128, 52858.078 24/09/28,10:31:51,00,10,1, 11.9,1,1, 4.249, 10509.269, 402.128, 52858.078 24/09/28,10:31:51,01,10,1, 11.9,1,1, 4.249, 10509.279, 402.142, 52858.080 24/09/28,10:31:51,02,10,1, 11.9,1,1, 4.249, 10509.290, 402.104, 52857.944 24/09/28,10:31:51,03,10,1, 11.9,1,1, 4.249, 10509.293, 402.122, 52857.967 24/09/28,10:31:51,04,10,1, 11.9,1,1, 4.249, 10509.290, 402.134, 52857.999 24/09/28,10:31:51,05,10,1, 11.9,1,1, 4.249, 10509.288, 402.131, 52857.870 24/09/28,10:31:51,06,10,1, 11.9,1,1, 4.249, 10509.289, 402.131, 52857.985 24/09/28,10:31:51,07,10,1, 11.9,1,1, 4.249, 10509.286, 402.112, 52857.949 24/09/28,10:31:51,08,10,1, 11.9,1,1, 4.249, 10509.304, 402.131, 52857.975 24/09/28,10:31:51,09,10,1, 11.9,1,1, 4.249, 10509.316, 402.122, 52857.880 24/09/28,10:31:51,10,10,1, 11.9,1,1, 4.249, 10509.325, 402.133, 52857.993 24/09/28,10:31:51,11,10,1, 11.9,1,1, 4.249, 10509.306, 402.123, 52857.965 24/09/28,10:31:51,12,10,1, 11.9,1,1, 4.249, 10509.342, 402.126, 52857.917 24/09/28,10:31:51,13,10,1, 11.9,1,1, 4.249, 10509.327, 402.118, 52858.014 24/09/28,10:31:51,14,10,1, 11.9,1,1, 4.249, 10509.346, 402.102, 52857.972 24/09/28,10:31:51,15,10,1, 11.9,1,1, 4.249, 10509.335, 402.109, 52857.859 24/09/28,10:31:51,16,10,1, 11.9,1,1, 4.249, 10509.359, 402.100, 52857.982 24/09/28,10:31:51,17,10,1, 11.9,1,1, 4.249, 10509.341, 402.123, 52857.953 24/09/28,10:31:51,18,10,1, 11.9,1,1, 4.249, 10509.337, 402.085, 52857.958 24/09/28,10:31:51,19,10,1, 11.9,1,1, 4.249, 10509.351, 402.086, 52857.885 24/09/28,10:31:52,00,10,1, 12.0,1,1, 4.245, 10509.344, 402.086, 52857.885 24/09/28,10:31:52,01,10,1, 12.0,1,1, 4.245, 10509.374, 402.114, 52857.937 24/09/28,10:31:52,02,10,1, 12.0,1,1, 4.245, 10509.374, 402.110, 52857.978 24/09/28,10:31:52,03,10,1, 12.0,1,1, 4.245, 10509.371, 402.110, 52857.958 24/09/28,10:31:52,04,10,1, 12.0,1,1, 4.245, 10509.369, 402.149, 52857.926 24/09/28,10:31:52,05,10,1, 12.0,1,1, 4.245, 10509.392, 402.128, 52857.910 24/09/28,10:31:52,06,10,1, 12.0,1,1, 4.245, 10509.394, 402.098, 52857.940 24/09/28,10:31:52,07,10,1, 12.0,1,1, 4.245, 10509.399, 402.123, 52857.938 24/09/28,10:31:52,08,10,1, 12.0,1,1, 4.245, 10509.399, 402.114, 52857.900 24/09/28,10:31:52,09,10,1, 12.0,1,1, 4.245, 10509.408, 402.095, 52857.916 24/09/28,10:31:52,10,10,1, 12.0,1,1, 4.245, 10509.411, 402.119, 52857.974 24/09/28,10:31:52,11,10,1, 12.0,1,1, 4.245, 10509.420, 402.092, 52857.884 24/09/28,10:31:52,12,10,1, 12.0,1,1, 4.245, 10509.419, 402.122, 52857.967 24/09/28,10:31:52,13,10,1, 12.0,1,1, 4.245, 10509.415, 402.110, 52857.833 24/09/28,10:31:52,14,10,1, 12.0,1,1, 4.245, 10509.425, 402.120, 52857.896 24/09/28,10:31:52,15,10,1, 12.0,1,1, 4.245, 10509.420, 402.109, 52857.893 24/09/28,10:31:52,16,10,1, 12.0,1,1, 4.245, 10509.406, 402.107, 52857.861 24/09/28,10:31:52,17,10,1, 12.0,1,1, 4.245, 10509.433, 402.093, 52857.908 24/09/28,10:31:52,18,10,1, 12.0,1,1, 4.245, 10509.429, 402.095, 52857.829 24/09/28,10:31:52,19,10,1, 12.0,1,1, 4.245, 10509.433, 402.096, 52857.837 24/09/28,10:31:53,00,09,1, 11.9,1,1, 4.248, 10509.428, 402.096, 52857.837 24/09/28,10:31:53,01,09,1, 11.9,1,1, 4.248, 10509.450, 402.091, 52857.912 24/09/28,10:31:53,02,09,1, 11.9,1,1, 4.248, 10509.444, 402.102, 52857.964 24/09/28,10:31:53,03,09,1, 11.9,1,1, 4.248, 10509.448, 402.112, 52857.933 24/09/28,10:31:53,04,09,1, 11.9,1,1, 4.248, 10509.464, 402.071, 52857.897 24/09/28,10:31:53,05,09,1, 11.9,1,1, 4.248, 10509.476, 402.096, 52857.844 24/09/28,10:31:53,06,09,1, 11.9,1,1, 4.248, 10509.464, 402.092, 52857.888 24/09/28,10:31:53,07,09,1, 11.9,1,1, 4.248, 10509.488, 402.085, 52857.909 24/09/28,10:31:53,08,09,1, 11.9,1,1, 4.248, 10509.508, 402.071, 52857.848 24/09/28,10:31:53,09,09,1, 11.9,1,1, 4.248, 10509.505, 402.081, 52857.830 24/09/28,10:31:53,10,09,1, 11.9,1,1, 4.248, 10509.494, 402.084, 52857.852 24/09/28,10:31:53,11,09,1, 11.9,1,1, 4.248, 10509.495, 402.079, 52857.902 24/09/28,10:31:53,12,09,1, 11.9,1,1, 4.248, 10509.485, 402.067, 52857.914 24/09/28,10:31:53,13,09,1, 11.9,1,1, 4.248, 10509.506, 402.078, 52857.931 24/09/28,10:31:53,14,09,1, 11.9,1,1, 4.248, 10509.500, 402.076, 52857.877 24/09/28,10:31:53,15,09,1, 11.9,1,1, 4.248, 10509.513, 402.049, 52857.862 24/09/28,10:31:53,16,09,1, 11.9,1,1, 4.248, 10509.526, 402.098, 52857.920 24/09/28,10:31:53,17,09,1, 11.9,1,1, 4.248, 10509.506, 402.075, 52857.890 24/09/28,10:31:53,18,09,1, 11.9,1,1, 4.248, 10509.525, 402.080, 52857.879 24/09/28,10:31:53,19,09,1, 11.9,1,1, 4.248, 10509.529, 402.068, 52857.866 24/09/28,10:31:54,00,09,1, 11.9,1,1, 4.246, 10509.528, 402.068, 52857.866 24/09/28,10:31:54,01,09,1, 11.9,1,1, 4.246, 10509.540, 402.107, 52857.889 24/09/28,10:31:54,02,09,1, 11.9,1,1, 4.246, 10509.507, 402.094, 52857.871 24/09/28,10:31:54,03,09,1, 11.9,1,1, 4.246, 10509.561, 402.080, 52857.884 24/09/28,10:31:54,04,09,1, 11.9,1,1, 4.246, 10509.540, 402.068, 52857.853 24/09/28,10:31:54,05,09,1, 11.9,1,1, 4.246, 10509.554, 402.077, 52857.897 24/09/28,10:31:54,06,09,1, 11.9,1,1, 4.246, 10509.565, 402.049, 52857.855 24/09/28,10:31:54,07,09,1, 11.9,1,1, 4.246, 10509.564, 402.059, 52857.838 24/09/28,10:31:54,08,09,1, 11.9,1,1, 4.246, 10509.571, 402.059, 52857.833 24/09/28,10:31:54,09,09,1, 11.9,1,1, 4.246, 10509.574, 402.055, 52857.845 24/09/28,10:31:54,10,09,1, 11.9,1,1, 4.246, 10509.560, 402.049, 52857.855 24/09/28,10:31:54,11,09,1, 11.9,1,1, 4.246, 10509.562, 402.070, 52857.892 24/09/28,10:31:54,12,09,1, 11.9,1,1, 4.246, 10509.583, 402.056, 52857.867 24/09/28,10:31:54,13,09,1, 11.9,1,1, 4.246, 10509.586, 402.060, 52857.868 24/09/28,10:31:54,14,09,1, 11.9,1,1, 4.246, 10509.581, 402.065, 52857.804 24/09/28,10:31:54,15,09,1, 11.9,1,1, 4.246, 10509.625, 402.071, 52857.914 24/09/28,10:31:54,16,09,1, 11.9,1,1, 4.246, 10509.602, 402.052, 52857.888 24/09/28,10:31:54,17,09,1, 11.9,1,1, 4.246, 10509.590, 402.043, 52857.839 24/09/28,10:31:54,18,09,1, 11.9,1,1, 4.246, 10509.597, 402.039, 52857.805 24/09/28,10:31:54,19,09,1, 11.9,1,1, 4.246, 10509.590, 402.035, 52857.828 24/09/28,10:31:55,00,09,1, 12.0,1,1, 4.248, 10509.586, 402.035, 52857.828 24/09/28,10:31:55,01,09,1, 12.0,1,1, 4.248, 10509.604, 402.023, 52857.813 24/09/28,10:31:55,02,09,1, 12.0,1,1, 4.248, 10509.593, 402.045, 52857.849 24/09/28,10:31:55,03,09,1, 12.0,1,1, 4.248, 10509.613, 402.037, 52857.897 24/09/28,10:31:55,04,09,1, 12.0,1,1, 4.248, 10509.620, 402.051, 52857.867 24/09/28,10:31:55,05,09,1, 12.0,1,1, 4.248, 10509.622, 402.019, 52857.795 24/09/28,10:31:55,06,09,1, 12.0,1,1, 4.248, 10509.635, 402.030, 52857.854 24/09/28,10:31:55,07,09,1, 12.0,1,1, 4.248, 10509.609, 402.042, 52857.834 24/09/28,10:31:55,08,09,1, 12.0,1,1, 4.248, 10509.634, 402.012, 52857.826 24/09/28,10:31:55,09,09,1, 12.0,1,1, 4.248, 10509.653, 402.021, 52857.801 24/09/28,10:31:55,10,09,1, 12.0,1,1, 4.248, 10509.635, 402.018, 52857.816 24/09/28,10:31:55,11,09,1, 12.0,1,1, 4.248, 10509.650, 402.026, 52857.876 24/09/28,10:31:55,12,09,1, 12.0,1,1, 4.248, 10509.663, 402.014, 52857.822 24/09/28,10:31:55,13,09,1, 12.0,1,1, 4.248, 10509.615, 402.009, 52857.826 24/09/28,10:31:55,14,09,1, 12.0,1,1, 4.248, 10509.636, 402.008, 52857.866 24/09/28,10:31:55,15,09,1, 12.0,1,1, 4.248, 10509.674, 402.009, 52857.820 24/09/28,10:31:55,16,09,1, 12.0,1,1, 4.248, 10509.647, 401.982, 52857.754 24/09/28,10:31:55,17,09,1, 12.0,1,1, 4.248, 10509.667, 401.988, 52857.787 24/09/28,10:31:55,18,09,1, 12.0,1,1, 4.248, 10509.669, 401.984, 52857.808 24/09/28,10:31:55,19,09,1, 12.0,1,1, 4.248, 10509.665, 402.006, 52857.865 24/09/28,10:31:56,00,09,1, 11.9,1,1, 4.249, 10509.661, 402.006, 52857.865 24/09/28,10:31:56,01,09,1, 11.9,1,1, 4.249, 10509.692, 402.010, 52857.831 24/09/28,10:31:56,02,09,1, 11.9,1,1, 4.249, 10509.712, 401.998, 52857.798 24/09/28,10:31:56,03,09,1, 11.9,1,1, 4.249, 10509.690, 401.981, 52857.814 24/09/28,10:31:56,04,09,1, 11.9,1,1, 4.249, 10509.710, 401.984, 52857.850 24/09/28,10:31:56,05,09,1, 11.9,1,1, 4.249, 10509.686, 401.973, 52857.874 24/09/28,10:31:56,06,09,1, 11.9,1,1, 4.249, 10509.698, 401.968, 52857.811 24/09/28,10:31:56,07,09,1, 11.9,1,1, 4.249, 10509.697, 401.968, 52857.803 24/09/28,10:31:56,08,09,1, 11.9,1,1, 4.249, 10509.726, 401.981, 52857.810 24/09/28,10:31:56,09,09,1, 11.9,1,1, 4.249, 10509.714, 401.978, 52857.769 24/09/28,10:31:56,10,09,1, 11.9,1,1, 4.249, 10509.729, 401.970, 52857.753 24/09/28,10:31:56,11,09,1, 11.9,1,1, 4.249, 10509.704, 401.962, 52857.809 24/09/28,10:31:56,12,09,1, 11.9,1,1, 4.249, 10509.732, 401.984, 52857.801 24/09/28,10:31:56,13,09,1, 11.9,1,1, 4.249, 10509.739, 401.971, 52857.778 24/09/28,10:31:56,14,09,1, 11.9,1,1, 4.249, 10509.709, 401.986, 52857.828 24/09/28,10:31:56,15,09,1, 11.9,1,1, 4.249, 10509.729, 401.963, 52857.859 24/09/28,10:31:56,16,09,1, 11.9,1,1, 4.249, 10509.721, 401.944, 52857.746 24/09/28,10:31:56,17,09,1, 11.9,1,1, 4.249, 10509.740, 401.938, 52857.807 24/09/28,10:31:56,18,09,1, 11.9,1,1, 4.249, 10509.724, 401.966, 52857.805 24/09/28,10:31:56,19,09,1, 11.9,1,1, 4.249, 10509.733, 401.962, 52857.788 24/09/28,10:31:57,00,10,1, 11.8,1,1, 4.249, 10509.728, 401.962, 52857.788 24/09/28,10:31:57,01,10,1, 11.8,1,1, 4.249, 10509.725, 401.960, 52857.762 24/09/28,10:31:57,02,10,1, 11.8,1,1, 4.249, 10509.734, 402.002, 52857.938 24/09/28,10:31:57,03,10,1, 11.8,1,1, 4.249, 10509.757, 401.987, 52857.938 24/09/28,10:31:57,04,10,1, 11.8,1,1, 4.249, 10509.765, 402.002, 52857.961 24/09/28,10:31:57,05,10,1, 11.8,1,1, 4.249, 10509.770, 401.984, 52857.872 24/09/28,10:31:57,06,10,1, 11.8,1,1, 4.249, 10509.749, 401.991, 52857.918 24/09/28,10:31:57,07,10,1, 11.8,1,1, 4.249, 10509.767, 401.985, 52857.986 24/09/28,10:31:57,08,10,1, 11.8,1,1, 4.249, 10509.768, 402.006, 52857.887 24/09/28,10:31:57,09,10,1, 11.8,1,1, 4.249, 10509.762, 401.985, 52857.960 24/09/28,10:31:57,10,10,1, 11.8,1,1, 4.249, 10509.787, 401.973, 52857.929 24/09/28,10:31:57,11,10,1, 11.8,1,1, 4.249, 10509.773, 401.988, 52857.933 24/09/28,10:31:57,12,10,1, 11.8,1,1, 4.249, 10509.796, 401.989, 52857.971 24/09/28,10:31:57,13,10,1, 11.8,1,1, 4.249, 10509.774, 401.980, 52857.794 24/09/28,10:31:57,14,10,1, 11.8,1,1, 4.249, 10509.773, 401.978, 52857.994 24/09/28,10:31:57,15,10,1, 11.8,1,1, 4.249, 10509.800, 401.987, 52858.008 24/09/28,10:31:57,16,10,1, 11.8,1,1, 4.249, 10509.783, 401.974, 52857.923 24/09/28,10:31:57,17,10,1, 11.8,1,1, 4.249, 10509.777, 401.966, 52857.918 24/09/28,10:31:57,18,10,1, 11.8,1,1, 4.249, 10509.788, 401.970, 52857.945 24/09/28,10:31:57,19,10,1, 11.8,1,1, 4.249, 10509.819, 401.979, 52857.954 24/09/28,10:31:58,00,10,1, 11.9,1,1, 4.251, 10509.812, 401.979, 52857.954 24/09/28,10:31:58,01,10,1, 11.9,1,1, 4.251, 10509.809, 401.958, 52857.978 24/09/28,10:31:58,02,10,1, 11.9,1,1, 4.251, 10509.790, 401.968, 52857.915 24/09/28,10:31:58,03,10,1, 11.9,1,1, 4.251, 10509.799, 401.982, 52857.976 24/09/28,10:31:58,04,10,1, 11.9,1,1, 4.251, 10509.790, 401.970, 52857.950 24/09/28,10:31:58,05,10,1, 11.9,1,1, 4.251, 10509.806, 401.977, 52857.986 24/09/28,10:31:58,06,10,1, 11.9,1,1, 4.251, 10509.802, 401.951, 52857.909 24/09/28,10:31:58,07,10,1, 11.9,1,1, 4.251, 10509.816, 401.930, 52857.869 24/09/28,10:31:58,08,10,1, 11.9,1,1, 4.251, 10509.821, 401.932, 52857.913 24/09/28,10:31:58,09,10,1, 11.9,1,1, 4.251, 10509.840, 401.968, 52857.897 24/09/28,10:31:58,10,10,1, 11.9,1,1, 4.251, 10509.814, 401.965, 52857.981 24/09/28,10:31:58,11,10,1, 11.9,1,1, 4.251, 10509.813, 401.959, 52857.980 24/09/28,10:31:58,12,10,1, 11.9,1,1, 4.251, 10509.808, 401.954, 52857.925 24/09/28,10:31:58,13,10,1, 11.9,1,1, 4.251, 10509.816, 401.953, 52857.981 24/09/28,10:31:58,14,10,1, 11.9,1,1, 4.251, 10509.835, 401.949, 52858.015 24/09/28,10:31:58,15,10,1, 11.9,1,1, 4.251, 10509.822, 401.939, 52857.907 24/09/28,10:31:58,16,10,1, 11.9,1,1, 4.251, 10509.828, 401.947, 52857.970 24/09/28,10:31:58,17,10,1, 11.9,1,1, 4.251, 10509.848, 401.942, 52857.867 24/09/28,10:31:58,18,10,1, 11.9,1,1, 4.251, 10509.843, 401.936, 52857.909 24/09/28,10:31:58,19,10,1, 11.9,1,1, 4.251, 10509.835, 401.931, 52857.910 24/09/28,10:31:59,00,10,1, 11.9,1,1, 4.249, 10509.828, 401.931, 52857.910 24/09/28,10:31:59,01,10,1, 11.9,1,1, 4.249, 10509.842, 401.915, 52857.940 24/09/28,10:31:59,02,10,1, 11.9,1,1, 4.249, 10509.853, 401.923, 52857.995 24/09/28,10:31:59,03,10,1, 11.9,1,1, 4.249, 10509.834, 401.933, 52857.910 24/09/28,10:31:59,04,10,1, 11.9,1,1, 4.249, 10509.856, 401.947, 52857.957 24/09/28,10:31:59,05,10,1, 11.9,1,1, 4.249, 10509.836, 401.928, 52857.891 24/09/28,10:31:59,06,10,1, 11.9,1,1, 4.249, 10509.847, 401.934, 52857.960 24/09/28,10:31:59,07,10,1, 11.9,1,1, 4.249, 10509.848, 401.944, 52857.891 24/09/28,10:31:59,08,10,1, 11.9,1,1, 4.249, 10509.841, 401.952, 52857.909 24/09/28,10:31:59,09,10,1, 11.9,1,1, 4.249, 10509.869, 401.932, 52857.891 24/09/28,10:31:59,10,10,1, 11.9,1,1, 4.249, 10509.815, 401.927, 52857.785 24/09/28,10:31:59,11,10,1, 11.9,1,1, 4.249, 10509.859, 401.920, 52857.992 24/09/28,10:31:59,12,10,1, 11.9,1,1, 4.249, 10509.855, 401.919, 52857.927 24/09/28,10:31:59,13,10,1, 11.9,1,1, 4.249, 10509.878, 401.934, 52857.936 24/09/28,10:31:59,14,10,1, 11.9,1,1, 4.249, 10509.871, 401.947, 52857.901 24/09/28,10:31:59,15,10,1, 11.9,1,1, 4.249, 10509.883, 401.929, 52857.897 24/09/28,10:31:59,16,10,1, 11.9,1,1, 4.249, 10509.878, 401.905, 52857.913 24/09/28,10:31:59,17,10,1, 11.9,1,1, 4.249, 10509.879, 401.928, 52857.911 24/09/28,10:31:59,18,10,1, 11.9,1,1, 4.249, 10509.847, 401.915, 52857.950 24/09/28,10:31:59,19,10,1, 11.9,1,1, 4.249, 10509.885, 401.897, 52857.932 24/09/28,10:32:00,00,10,1, 11.9,1,1, 4.253, 10509.878, 401.897, 52857.932 24/09/28,10:32:00,01,10,1, 11.9,1,1, 4.253, 10509.888, 401.903, 52857.927 24/09/28,10:32:00,02,10,1, 11.9,1,1, 4.253, 10509.871, 401.864, 52857.780 24/09/28,10:32:00,03,10,1, 11.9,1,1, 4.253, 10509.876, 401.835, 52857.747 24/09/28,10:32:00,04,10,1, 11.9,1,1, 4.253, 10509.875, 401.847, 52857.721 24/09/28,10:32:00,05,10,1, 11.9,1,1, 4.253, 10509.871, 401.872, 52857.781 24/09/28,10:32:00,06,10,1, 11.9,1,1, 4.253, 10509.881, 401.858, 52857.742 24/09/28,10:32:00,07,10,1, 11.9,1,1, 4.253, 10509.874, 401.834, 52857.782 24/09/28,10:32:00,08,10,1, 11.9,1,1, 4.253, 10509.921, 401.831, 52857.777 24/09/28,10:32:00,09,10,1, 11.9,1,1, 4.253, 10509.884, 401.848, 52857.819 24/09/28,10:32:00,10,10,1, 11.9,1,1, 4.253, 10509.939, 401.841, 52857.676 24/09/28,10:32:00,11,10,1, 11.9,1,1, 4.253, 10509.910, 401.823, 52857.739 24/09/28,10:32:00,12,10,1, 11.9,1,1, 4.253, 10509.926, 401.819, 52857.689 24/09/28,10:32:00,13,10,1, 11.9,1,1, 4.253, 10509.917, 401.844, 52857.776 24/09/28,10:32:00,14,10,1, 11.9,1,1, 4.253, 10509.923, 401.818, 52857.731 24/09/28,10:32:00,15,10,1, 11.9,1,1, 4.253, 10509.901, 401.835, 52857.732 24/09/28,10:32:00,16,10,1, 11.9,1,1, 4.253, 10509.917, 401.829, 52857.672 24/09/28,10:32:00,17,10,1, 11.9,1,1, 4.253, 10509.894, 401.836, 52857.708 24/09/28,10:32:00,18,10,1, 11.9,1,1, 4.253, 10509.901, 401.819, 52857.664 24/09/28,10:32:00,19,10,1, 11.9,1,1, 4.253, 10509.898, 401.835, 52857.684 24/09/28,10:32:01,00,10,1, 11.9,1,1, 4.251, 10509.895, 401.835, 52857.684 24/09/28,10:32:01,01,10,1, 11.9,1,1, 4.251, 10509.921, 401.819, 52857.739 24/09/28,10:32:01,02,10,1, 11.9,1,1, 4.251, 10509.929, 401.822, 52857.686 24/09/28,10:32:01,03,10,1, 11.9,1,1, 4.251, 10509.931, 401.840, 52857.766 24/09/28,10:32:01,04,10,1, 11.9,1,1, 4.251, 10509.935, 401.819, 52857.767 24/09/28,10:32:01,05,10,1, 11.9,1,1, 4.251, 10509.911, 401.826, 52857.764 24/09/28,10:32:01,06,10,1, 11.9,1,1, 4.251, 10509.923, 401.845, 52857.751 24/09/28,10:32:01,07,10,1, 11.9,1,1, 4.251, 10509.950, 401.838, 52857.754 24/09/28,10:32:01,08,10,1, 11.9,1,1, 4.251, 10509.899, 401.810, 52857.764 24/09/28,10:32:01,09,10,1, 11.9,1,1, 4.251, 10509.939, 401.825, 52857.846 24/09/28,10:32:01,10,10,1, 11.9,1,1, 4.251, 10509.932, 401.816, 52857.741 24/09/28,10:32:01,11,10,1, 11.9,1,1, 4.251, 10509.929, 401.791, 52857.663 24/09/28,10:32:01,12,10,1, 11.9,1,1, 4.251, 10509.961, 401.801, 52857.669 24/09/28,10:32:01,13,10,1, 11.9,1,1, 4.251, 10509.952, 401.809, 52857.725 24/09/28,10:32:01,14,10,1, 11.9,1,1, 4.251, 10509.939, 401.801, 52857.663 24/09/28,10:32:01,15,10,1, 11.9,1,1, 4.251, 10509.934, 401.819, 52857.724 24/09/28,10:32:01,16,10,1, 11.9,1,1, 4.251, 10509.937, 401.806, 52857.703 24/09/28,10:32:01,17,10,1, 11.9,1,1, 4.251, 10509.925, 401.810, 52857.748 24/09/28,10:32:01,18,10,1, 11.9,1,1, 4.251, 10509.941, 401.798, 52857.779 24/09/28,10:32:01,19,10,1, 11.9,1,1, 4.251, 10509.949, 401.801, 52857.734 24/09/28,10:32:02,00,10,1, 11.9,1,1, 4.251, 10509.945, 401.801, 52857.734 24/09/28,10:32:02,01,10,1, 11.9,1,1, 4.251, 10509.977, 401.827, 52857.693 24/09/28,10:32:02,02,10,1, 11.9,1,1, 4.251, 10509.956, 401.812, 52857.700 24/09/28,10:32:02,03,10,1, 11.9,1,1, 4.251, 10509.939, 401.818, 52857.669 24/09/28,10:32:02,04,10,1, 11.9,1,1, 4.251, 10509.944, 401.806, 52857.663 24/09/28,10:32:02,05,10,1, 11.9,1,1, 4.251, 10509.964, 401.810, 52857.715 24/09/28,10:32:02,06,10,1, 11.9,1,1, 4.251, 10509.946, 401.796, 52857.741 24/09/28,10:32:02,07,10,1, 11.9,1,1, 4.251, 10509.949, 401.775, 52857.722 24/09/28,10:32:02,08,10,1, 11.9,1,1, 4.251, 10509.966, 401.786, 52857.784 24/09/28,10:32:02,09,10,1, 11.9,1,1, 4.251, 10509.958, 401.793, 52857.748 24/09/28,10:32:02,10,10,1, 11.9,1,1, 4.251, 10509.970, 401.790, 52857.638 24/09/28,10:32:02,11,10,1, 11.9,1,1, 4.251, 10509.964, 401.789, 52857.641 24/09/28,10:32:02,12,10,1, 11.9,1,1, 4.251, 10509.989, 401.796, 52857.755 24/09/28,10:32:02,13,10,1, 11.9,1,1, 4.251, 10509.982, 401.789, 52857.720 24/09/28,10:32:02,14,10,1, 11.9,1,1, 4.251, 10509.966, 401.787, 52857.695 24/09/28,10:32:02,15,10,1, 11.9,1,1, 4.251, 10509.976, 401.798, 52857.705 24/09/28,10:32:02,16,10,1, 11.9,1,1, 4.251, 10509.987, 401.782, 52857.768 24/09/28,10:32:02,17,10,1, 11.9,1,1, 4.251, 10510.013, 401.801, 52857.758 24/09/28,10:32:02,18,10,1, 11.9,1,1, 4.251, 10509.970, 401.800, 52857.704 24/09/28,10:32:02,19,10,1, 11.9,1,1, 4.251, 10509.984, 401.776, 52857.659 24/09/28,10:32:03,00,10,1, 11.9,1,1, 4.252, 10509.979, 401.776, 52857.659 24/09/28,10:32:03,01,10,1, 11.9,1,1, 4.252, 10509.988, 401.785, 52857.703 24/09/28,10:32:03,02,10,1, 11.9,1,1, 4.252, 10510.007, 401.794, 52857.701 24/09/28,10:32:03,03,10,1, 11.9,1,1, 4.252, 10509.996, 401.813, 52857.689 24/09/28,10:32:03,04,10,1, 11.9,1,1, 4.252, 10510.010, 401.801, 52857.728 24/09/28,10:32:03,05,10,1, 11.9,1,1, 4.252, 10510.012, 401.785, 52857.701 24/09/28,10:32:03,06,10,1, 11.9,1,1, 4.252, 10510.010, 401.784, 52857.741 24/09/28,10:32:03,07,10,1, 11.9,1,1, 4.252, 10510.008, 401.782, 52857.696 24/09/28,10:32:03,08,10,1, 11.9,1,1, 4.252, 10510.008, 401.781, 52857.713 24/09/28,10:32:03,09,10,1, 11.9,1,1, 4.252, 10510.018, 401.766, 52857.718 24/09/28,10:32:03,10,10,1, 11.9,1,1, 4.252, 10510.016, 401.773, 52857.711 24/09/28,10:32:03,11,10,1, 11.9,1,1, 4.252, 10510.019, 401.795, 52857.838 24/09/28,10:32:03,12,10,1, 11.9,1,1, 4.252, 10510.044, 401.768, 52857.724 24/09/28,10:32:03,13,10,1, 11.9,1,1, 4.252, 10510.060, 401.766, 52857.660 24/09/28,10:32:03,14,10,1, 11.9,1,1, 4.252, 10510.052, 401.795, 52857.658 24/09/28,10:32:03,15,10,1, 11.9,1,1, 4.252, 10510.021, 401.800, 52857.671 24/09/28,10:32:03,16,10,1, 11.9,1,1, 4.252, 10510.042, 401.799, 52857.666 24/09/28,10:32:03,17,10,1, 11.9,1,1, 4.252, 10510.043, 401.770, 52857.687 24/09/28,10:32:03,18,10,1, 11.9,1,1, 4.252, 10510.059, 401.762, 52857.662 24/09/28,10:32:03,19,10,1, 11.9,1,1, 4.252, 10510.030, 401.778, 52857.697 24/09/28,10:32:04,00,10,1, 12.0,1,1, 4.258, 10510.029, 401.778, 52857.697 24/09/28,10:32:04,01,10,1, 12.0,1,1, 4.258, 10510.015, 401.756, 52857.642 24/09/28,10:32:04,02,10,1, 12.0,1,1, 4.258, 10510.037, 401.780, 52857.646 24/09/28,10:32:04,03,10,1, 12.0,1,1, 4.258, 10510.034, 401.775, 52857.632 24/09/28,10:32:04,04,10,1, 12.0,1,1, 4.258, 10510.030, 401.768, 52857.646 24/09/28,10:32:04,05,10,1, 12.0,1,1, 4.258, 10510.039, 401.771, 52857.636 24/09/28,10:32:04,06,10,1, 12.0,1,1, 4.258, 10510.041, 401.763, 52857.681 24/09/28,10:32:04,07,10,1, 12.0,1,1, 4.258, 10510.033, 401.769, 52857.617 24/09/28,10:32:04,08,10,1, 12.0,1,1, 4.258, 10510.044, 401.779, 52857.672 24/09/28,10:32:04,09,10,1, 12.0,1,1, 4.258, 10510.038, 401.781, 52857.703 24/09/28,10:32:04,10,10,1, 12.0,1,1, 4.258, 10510.042, 401.763, 52857.689 24/09/28,10:32:04,11,10,1, 12.0,1,1, 4.258, 10510.040, 401.761, 52857.755 24/09/28,10:32:04,12,10,1, 12.0,1,1, 4.258, 10510.080, 401.756, 52857.548 24/09/28,10:32:04,13,10,1, 12.0,1,1, 4.258, 10510.086, 401.742, 52857.433 24/09/28,10:32:04,14,10,1, 12.0,1,1, 4.258, 10510.074, 401.772, 52857.614 24/09/28,10:32:04,15,10,1, 12.0,1,1, 4.258, 10510.027, 401.760, 52857.596 24/09/28,10:32:04,16,10,1, 12.0,1,1, 4.258, 10510.040, 401.764, 52857.689 24/09/28,10:32:04,17,10,1, 12.0,1,1, 4.258, 10510.065, 401.769, 52857.698 24/09/28,10:32:04,18,10,1, 12.0,1,1, 4.258, 10510.059, 401.762, 52857.674 24/09/28,10:32:04,19,10,1, 12.0,1,1, 4.258, 10510.040, 401.760, 52857.665 24/09/28,10:32:05,00,09,1, 11.9,1,1, 4.255, 10510.037, 401.760, 52857.665 24/09/28,10:32:05,01,09,1, 11.9,1,1, 4.255, 10510.060, 401.764, 52857.674 24/09/28,10:32:05,02,09,1, 11.9,1,1, 4.255, 10510.077, 401.736, 52857.653 24/09/28,10:32:05,03,09,1, 11.9,1,1, 4.255, 10510.077, 401.776, 52857.631 24/09/28,10:32:05,04,09,1, 11.9,1,1, 4.255, 10510.079, 401.751, 52857.629 24/09/28,10:32:05,05,09,1, 11.9,1,1, 4.255, 10510.081, 401.756, 52857.631 24/09/28,10:32:05,06,09,1, 11.9,1,1, 4.255, 10510.089, 401.765, 52857.664 24/09/28,10:32:05,07,09,1, 11.9,1,1, 4.255, 10510.105, 401.767, 52857.693 24/09/28,10:32:05,08,09,1, 11.9,1,1, 4.255, 10510.081, 401.752, 52857.667 24/09/28,10:32:05,09,09,1, 11.9,1,1, 4.255, 10510.079, 401.728, 52857.666 24/09/28,10:32:05,10,09,1, 11.9,1,1, 4.255, 10510.084, 401.758, 52857.639 24/09/28,10:32:05,11,09,1, 11.9,1,1, 4.255, 10510.105, 401.755, 52857.663 24/09/28,10:32:05,12,09,1, 11.9,1,1, 4.255, 10510.090, 401.742, 52857.635 24/09/28,10:32:05,13,09,1, 11.9,1,1, 4.255, 10510.084, 401.757, 52857.675 24/09/28,10:32:05,14,09,1, 11.9,1,1, 4.255, 10510.073, 401.757, 52857.654 24/09/28,10:32:05,15,09,1, 11.9,1,1, 4.255, 10510.085, 401.768, 52857.675 24/09/28,10:32:05,16,09,1, 11.9,1,1, 4.255, 10510.094, 401.764, 52857.656 24/09/28,10:32:05,17,09,1, 11.9,1,1, 4.255, 10510.113, 401.761, 52857.668 24/09/28,10:32:05,18,09,1, 11.9,1,1, 4.255, 10510.118, 401.763, 52857.624 24/09/28,10:32:05,19,09,1, 11.9,1,1, 4.255, 10510.092, 401.760, 52857.660 24/09/28,10:32:06,00,10,1, 11.9,1,1, 4.252, 10510.087, 401.760, 52857.660 24/09/28,10:32:06,01,10,1, 11.9,1,1, 4.252, 10510.083, 401.752, 52857.581 24/09/28,10:32:06,02,10,1, 11.9,1,1, 4.252, 10510.102, 401.764, 52857.592 24/09/28,10:32:06,03,10,1, 11.9,1,1, 4.252, 10510.100, 401.766, 52857.583 24/09/28,10:32:06,04,10,1, 11.9,1,1, 4.252, 10510.075, 401.765, 52857.623 24/09/28,10:32:06,05,10,1, 11.9,1,1, 4.252, 10510.113, 401.753, 52857.598 24/09/28,10:32:06,06,10,1, 11.9,1,1, 4.252, 10510.083, 401.767, 52857.610 24/09/28,10:32:06,07,10,1, 11.9,1,1, 4.252, 10510.085, 401.748, 52857.581 24/09/28,10:32:06,08,10,1, 11.9,1,1, 4.252, 10510.114, 401.763, 52857.599 24/09/28,10:32:06,09,10,1, 11.9,1,1, 4.252, 10510.103, 401.763, 52857.586 24/09/28,10:32:06,10,10,1, 11.9,1,1, 4.252, 10510.105, 401.752, 52857.553 24/09/28,10:32:06,11,10,1, 11.9,1,1, 4.252, 10510.107, 401.772, 52857.712 24/09/28,10:32:06,12,10,1, 11.9,1,1, 4.252, 10510.102, 401.741, 52857.555 24/09/28,10:32:06,13,10,1, 11.9,1,1, 4.252, 10510.117, 401.769, 52857.625 24/09/28,10:32:06,14,10,1, 11.9,1,1, 4.252, 10510.117, 401.763, 52857.645 24/09/28,10:32:06,15,10,1, 11.9,1,1, 4.252, 10510.121, 401.757, 52857.628 24/09/28,10:32:06,16,10,1, 11.9,1,1, 4.252, 10510.114, 401.771, 52857.623 24/09/28,10:32:06,17,10,1, 11.9,1,1, 4.252, 10510.112, 401.767, 52857.643 24/09/28,10:32:06,18,10,1, 11.9,1,1, 4.252, 10510.121, 401.775, 52857.658 24/09/28,10:32:06,19,10,1, 11.9,1,1, 4.252, 10510.098, 401.754, 52857.650 24/09/28,10:32:07,00,09,1, 11.9,1,1, 4.252, 10510.095, 401.754, 52857.650 24/09/28,10:32:07,01,09,1, 11.9,1,1, 4.252, 10510.138, 401.770, 52857.655 24/09/28,10:32:07,02,09,1, 11.9,1,1, 4.252, 10510.117, 401.751, 52857.615 24/09/28,10:32:07,03,09,1, 11.9,1,1, 4.252, 10510.121, 401.760, 52857.658 24/09/28,10:32:07,04,09,1, 11.9,1,1, 4.252, 10510.108, 401.755, 52857.646 24/09/28,10:32:07,05,09,1, 11.9,1,1, 4.252, 10510.099, 401.770, 52857.638 24/09/28,10:32:07,06,09,1, 11.9,1,1, 4.252, 10510.139, 401.773, 52857.656 24/09/28,10:32:07,07,09,1, 11.9,1,1, 4.252, 10510.146, 401.763, 52857.655 24/09/28,10:32:07,08,09,1, 11.9,1,1, 4.252, 10510.115, 401.754, 52857.736 24/09/28,10:32:07,09,09,1, 11.9,1,1, 4.252, 10510.135, 401.718, 52857.695 24/09/28,10:32:07,10,09,1, 11.9,1,1, 4.252, 10510.159, 401.740, 52857.609 24/09/28,10:32:07,11,09,1, 11.9,1,1, 4.252, 10510.144, 401.753, 52857.703 24/09/28,10:32:07,12,09,1, 11.9,1,1, 4.252, 10510.133, 401.754, 52857.700 24/09/28,10:32:07,13,09,1, 11.9,1,1, 4.252, 10510.149, 401.751, 52857.587 24/09/28,10:32:07,14,09,1, 11.9,1,1, 4.252, 10510.181, 401.739, 52857.638 24/09/28,10:32:07,15,09,1, 11.9,1,1, 4.252, 10510.169, 401.727, 52857.610 24/09/28,10:32:07,16,09,1, 11.9,1,1, 4.252, 10510.168, 401.736, 52857.655 24/09/28,10:32:07,17,09,1, 11.9,1,1, 4.252, 10510.143, 401.736, 52857.627 24/09/28,10:32:07,18,09,1, 11.9,1,1, 4.252, 10510.162, 401.740, 52857.674 24/09/28,10:32:07,19,09,1, 11.9,1,1, 4.252, 10510.169, 401.750, 52857.661 24/09/28,10:32:08,00,10,1, 11.9,1,1, 4.259, 10510.162, 401.750, 52857.661 24/09/28,10:32:08,01,10,1, 11.9,1,1, 4.259, 10510.169, 401.743, 52857.597 24/09/28,10:32:08,02,10,1, 11.9,1,1, 4.259, 10510.168, 401.764, 52857.581 24/09/28,10:32:08,03,10,1, 11.9,1,1, 4.259, 10510.166, 401.745, 52857.610 24/09/28,10:32:08,04,10,1, 11.9,1,1, 4.259, 10510.159, 401.731, 52857.712 24/09/28,10:32:08,05,10,1, 11.9,1,1, 4.259, 10510.181, 401.735, 52857.631 24/09/28,10:32:08,06,10,1, 11.9,1,1, 4.259, 10510.186, 401.754, 52857.692 24/09/28,10:32:08,07,10,1, 11.9,1,1, 4.259, 10510.190, 401.744, 52857.617 24/09/28,10:32:08,08,10,1, 11.9,1,1, 4.259, 10510.195, 401.738, 52857.639 24/09/28,10:32:08,09,10,1, 11.9,1,1, 4.259, 10510.171, 401.739, 52857.710 24/09/28,10:32:08,10,10,1, 11.9,1,1, 4.259, 10510.187, 401.718, 52857.671 24/09/28,10:32:08,11,10,1, 11.9,1,1, 4.259, 10510.193, 401.730, 52857.691 24/09/28,10:32:08,12,10,1, 11.9,1,1, 4.259, 10510.182, 401.739, 52857.711 24/09/28,10:32:08,13,10,1, 11.9,1,1, 4.259, 10510.206, 401.730, 52857.683 24/09/28,10:32:08,14,10,1, 11.9,1,1, 4.259, 10510.219, 401.728, 52857.571 24/09/28,10:32:08,15,10,1, 11.9,1,1, 4.259, 10510.198, 401.734, 52857.593 24/09/28,10:32:08,16,10,1, 11.9,1,1, 4.259, 10510.205, 401.731, 52857.600 24/09/28,10:32:08,17,10,1, 11.9,1,1, 4.259, 10510.208, 401.734, 52857.675 24/09/28,10:32:08,18,10,1, 11.9,1,1, 4.259, 10510.227, 401.721, 52857.572 24/09/28,10:32:08,19,10,1, 11.9,1,1, 4.259, 10510.206, 401.710, 52857.584 24/09/28,10:32:09,00,09,1, 11.9,1,1, 4.255, 10510.204, 401.710, 52857.584 24/09/28,10:32:09,01,09,1, 11.9,1,1, 4.255, 10510.188, 401.735, 52857.564 24/09/28,10:32:09,02,09,1, 11.9,1,1, 4.255, 10510.224, 401.729, 52857.557 24/09/28,10:32:09,03,09,1, 11.9,1,1, 4.255, 10510.203, 401.711, 52857.629 24/09/28,10:32:09,04,09,1, 11.9,1,1, 4.255, 10510.195, 401.730, 52857.582 24/09/28,10:32:09,05,09,1, 11.9,1,1, 4.255, 10510.216, 401.739, 52857.633 24/09/28,10:32:09,06,09,1, 11.9,1,1, 4.255, 10510.237, 401.713, 52857.590 24/09/28,10:32:09,07,09,1, 11.9,1,1, 4.255, 10510.227, 401.720, 52857.614 24/09/28,10:32:09,08,09,1, 11.9,1,1, 4.255, 10510.208, 401.728, 52857.580 24/09/28,10:32:09,09,09,1, 11.9,1,1, 4.255, 10510.226, 401.713, 52857.624 24/09/28,10:32:09,10,09,1, 11.9,1,1, 4.255, 10510.222, 401.703, 52857.671 24/09/28,10:32:09,11,09,1, 11.9,1,1, 4.255, 10510.227, 401.706, 52857.595 24/09/28,10:32:09,12,09,1, 11.9,1,1, 4.255, 10510.261, 401.703, 52857.609 24/09/28,10:32:09,13,09,1, 11.9,1,1, 4.255, 10510.227, 401.736, 52857.620 24/09/28,10:32:09,14,09,1, 11.9,1,1, 4.255, 10510.237, 401.721, 52857.605 24/09/28,10:32:09,15,09,1, 11.9,1,1, 4.255, 10510.223, 401.722, 52857.566 24/09/28,10:32:09,16,09,1, 11.9,1,1, 4.255, 10510.265, 401.728, 52857.631 24/09/28,10:32:09,17,09,1, 11.9,1,1, 4.255, 10510.259, 401.736, 52857.659 24/09/28,10:32:09,18,09,1, 11.9,1,1, 4.255, 10510.239, 401.725, 52857.653 24/09/28,10:32:09,19,09,1, 11.9,1,1, 4.255, 10510.270, 401.727, 52857.609 24/09/28,10:32:10,00,10,1, 12.0,1,1, 4.261, 10510.262, 401.727, 52857.609 24/09/28,10:32:10,01,10,1, 12.0,1,1, 4.261, 10510.281, 401.731, 52857.561 24/09/28,10:32:10,02,10,1, 12.0,1,1, 4.261, 10510.289, 401.720, 52857.608 24/09/28,10:32:10,03,10,1, 12.0,1,1, 4.261, 10510.242, 401.722, 52857.647 24/09/28,10:32:10,04,10,1, 12.0,1,1, 4.261, 10510.267, 401.717, 52857.612 24/09/28,10:32:10,05,10,1, 12.0,1,1, 4.261, 10510.275, 401.701, 52857.552 24/09/28,10:32:10,06,10,1, 12.0,1,1, 4.261, 10510.265, 401.710, 52857.623 24/09/28,10:32:10,07,10,1, 12.0,1,1, 4.261, 10510.267, 401.712, 52857.584 24/09/28,10:32:10,08,10,1, 12.0,1,1, 4.261, 10510.270, 401.716, 52857.631 24/09/28,10:32:10,09,10,1, 12.0,1,1, 4.261, 10510.283, 401.708, 52857.573 24/09/28,10:32:10,10,10,1, 12.0,1,1, 4.261, 10510.277, 401.698, 52857.621 24/09/28,10:32:10,11,10,1, 12.0,1,1, 4.261, 10510.290, 401.682, 52857.654 24/09/28,10:32:10,12,10,1, 12.0,1,1, 4.261, 10510.287, 401.698, 52857.611 24/09/28,10:32:10,13,10,1, 12.0,1,1, 4.261, 10510.282, 401.699, 52857.632 24/09/28,10:32:10,14,10,1, 12.0,1,1, 4.261, 10510.292, 401.686, 52857.565 24/09/28,10:32:10,15,10,1, 12.0,1,1, 4.261, 10510.285, 401.693, 52857.630 24/09/28,10:32:10,16,10,1, 12.0,1,1, 4.261, 10510.279, 401.707, 52857.575 24/09/28,10:32:10,17,10,1, 12.0,1,1, 4.261, 10510.300, 401.684, 52857.610 24/09/28,10:32:10,18,10,1, 12.0,1,1, 4.261, 10510.325, 401.677, 52857.569 24/09/28,10:32:10,19,10,1, 12.0,1,1, 4.261, 10510.302, 401.675, 52857.588 24/09/28,10:32:11,00,11,1, 11.9,1,1, 4.256, 10510.296, 401.675, 52857.588 24/09/28,10:32:11,01,11,1, 11.9,1,1, 4.256, 10510.311, 401.672, 52857.559 24/09/28,10:32:11,02,11,1, 11.9,1,1, 4.256, 10510.324, 401.662, 52857.574 24/09/28,10:32:11,03,11,1, 11.9,1,1, 4.256, 10510.316, 401.677, 52857.547 24/09/28,10:32:11,04,11,1, 11.9,1,1, 4.256, 10510.320, 401.665, 52857.595 24/09/28,10:32:11,05,11,1, 11.9,1,1, 4.256, 10510.297, 401.669, 52857.550 24/09/28,10:32:11,06,11,1, 11.9,1,1, 4.256, 10510.320, 401.668, 52857.593 24/09/28,10:32:11,07,11,1, 11.9,1,1, 4.256, 10510.322, 401.654, 52857.578 24/09/28,10:32:11,08,11,1, 11.9,1,1, 4.256, 10510.323, 401.686, 52857.572 24/09/28,10:32:11,09,11,1, 11.9,1,1, 4.256, 10510.336, 401.665, 52857.568 24/09/28,10:32:11,10,11,1, 11.9,1,1, 4.256, 10510.304, 401.672, 52857.580 24/09/28,10:32:11,11,11,1, 11.9,1,1, 4.256, 10510.324, 401.664, 52857.563 24/09/28,10:32:11,12,11,1, 11.9,1,1, 4.256, 10510.345, 401.664, 52857.587 24/09/28,10:32:11,13,11,1, 11.9,1,1, 4.256, 10510.347, 401.677, 52857.644 24/09/28,10:32:11,14,11,1, 11.9,1,1, 4.256, 10510.333, 401.656, 52857.594 24/09/28,10:32:11,15,11,1, 11.9,1,1, 4.256, 10510.353, 401.644, 52857.530 24/09/28,10:32:11,16,11,1, 11.9,1,1, 4.256, 10510.341, 401.659, 52857.575 24/09/28,10:32:11,17,11,1, 11.9,1,1, 4.256, 10510.363, 401.643, 52857.561 24/09/28,10:32:11,18,11,1, 11.9,1,1, 4.256, 10510.364, 401.654, 52857.562 24/09/28,10:32:11,19,11,1, 11.9,1,1, 4.256, 10510.352, 401.650, 52857.512 24/09/28,10:32:12,00,11,1, 11.9,1,1, 4.259, 10510.346, 401.650, 52857.512 24/09/28,10:32:12,01,11,1, 11.9,1,1, 4.259, 10510.381, 401.657, 52857.578 24/09/28,10:32:12,02,11,1, 11.9,1,1, 4.259, 10510.371, 401.632, 52857.574 24/09/28,10:32:12,03,11,1, 11.9,1,1, 4.259, 10510.363, 401.660, 52857.572 24/09/28,10:32:12,04,11,1, 11.9,1,1, 4.259, 10510.375, 401.652, 52857.541 24/09/28,10:32:12,05,11,1, 11.9,1,1, 4.259, 10510.378, 401.650, 52857.585 24/09/28,10:32:12,06,11,1, 11.9,1,1, 4.259, 10510.388, 401.648, 52857.551 24/09/28,10:32:12,07,11,1, 11.9,1,1, 4.259, 10510.370, 401.639, 52857.613 24/09/28,10:32:12,08,11,1, 11.9,1,1, 4.259, 10510.379, 401.633, 52857.526 24/09/28,10:32:12,09,11,1, 11.9,1,1, 4.259, 10510.378, 401.628, 52857.499 24/09/28,10:32:12,10,11,1, 11.9,1,1, 4.259, 10510.393, 401.622, 52857.482 24/09/28,10:32:12,11,11,1, 11.9,1,1, 4.259, 10510.374, 401.611, 52857.527 24/09/28,10:32:12,12,11,1, 11.9,1,1, 4.259, 10510.416, 401.627, 52857.488 24/09/28,10:32:12,13,11,1, 11.9,1,1, 4.259, 10510.391, 401.606, 52857.509 24/09/28,10:32:12,14,11,1, 11.9,1,1, 4.259, 10510.384, 401.618, 52857.504 24/09/28,10:32:12,15,11,1, 11.9,1,1, 4.259, 10510.427, 401.611, 52857.504 24/09/28,10:32:12,16,11,1, 11.9,1,1, 4.259, 10510.416, 401.610, 52857.530 24/09/28,10:32:12,17,11,1, 11.9,1,1, 4.259, 10510.415, 401.627, 52857.531 24/09/28,10:32:12,18,11,1, 11.9,1,1, 4.259, 10510.404, 401.621, 52857.580 24/09/28,10:32:12,19,11,1, 11.9,1,1, 4.259, 10510.429, 401.627, 52857.518 24/09/28,10:32:13,00,11,1, 11.9,1,1, 4.258, 10510.421, 401.627, 52857.518 24/09/28,10:32:13,01,11,1, 11.9,1,1, 4.258, 10510.421, 401.614, 52857.537 24/09/28,10:32:13,02,11,1, 11.9,1,1, 4.258, 10510.430, 401.614, 52857.567 24/09/28,10:32:13,03,11,1, 11.9,1,1, 4.258, 10510.463, 401.597, 52857.566 24/09/28,10:32:13,04,11,1, 11.9,1,1, 4.258, 10510.433, 401.596, 52857.550 24/09/28,10:32:13,05,11,1, 11.9,1,1, 4.258, 10510.441, 401.635, 52857.559 24/09/28,10:32:13,06,11,1, 11.9,1,1, 4.258, 10510.459, 401.593, 52857.573 24/09/28,10:32:13,07,11,1, 11.9,1,1, 4.258, 10510.453, 401.596, 52857.542 24/09/28,10:32:13,08,11,1, 11.9,1,1, 4.258, 10510.439, 401.591, 52857.544 24/09/28,10:32:13,09,11,1, 11.9,1,1, 4.258, 10510.448, 401.600, 52857.544 24/09/28,10:32:13,10,11,1, 11.9,1,1, 4.258, 10510.454, 401.570, 52857.513 24/09/28,10:32:13,11,11,1, 11.9,1,1, 4.258, 10510.459, 401.553, 52857.525 24/09/28,10:32:13,12,11,1, 11.9,1,1, 4.258, 10510.479, 401.565, 52857.558 24/09/28,10:32:13,13,11,1, 11.9,1,1, 4.258, 10510.478, 401.561, 52857.480 24/09/28,10:32:13,14,11,1, 11.9,1,1, 4.258, 10510.461, 401.571, 52857.496 24/09/28,10:32:13,15,11,1, 11.9,1,1, 4.258, 10510.466, 401.557, 52857.499 24/09/28,10:32:13,16,11,1, 11.9,1,1, 4.258, 10510.466, 401.563, 52857.498 24/09/28,10:32:13,17,11,1, 11.9,1,1, 4.258, 10510.478, 401.548, 52857.479 24/09/28,10:32:13,18,11,1, 11.9,1,1, 4.258, 10510.464, 401.563, 52857.576 24/09/28,10:32:13,19,11,1, 11.9,1,1, 4.258, 10510.461, 401.566, 52857.468 24/09/28,10:32:14,00,11,1, 11.9,1,1, 4.259, 10510.454, 401.566, 52857.468 24/09/28,10:32:14,01,11,1, 11.9,1,1, 4.259, 10510.464, 401.565, 52857.511 24/09/28,10:32:14,02,11,1, 11.9,1,1, 4.259, 10510.469, 401.555, 52857.496 24/09/28,10:32:14,03,11,1, 11.9,1,1, 4.259, 10510.496, 401.547, 52857.534 24/09/28,10:32:14,04,11,1, 11.9,1,1, 4.259, 10510.491, 401.546, 52857.503 24/09/28,10:32:14,05,11,1, 11.9,1,1, 4.259, 10510.507, 401.522, 52857.502 24/09/28,10:32:14,06,11,1, 11.9,1,1, 4.259, 10510.490, 401.531, 52857.464 24/09/28,10:32:14,07,11,1, 11.9,1,1, 4.259, 10510.507, 401.525, 52857.478 24/09/28,10:32:14,08,11,1, 11.9,1,1, 4.259, 10510.510, 401.536, 52857.466 24/09/28,10:32:14,09,11,1, 11.9,1,1, 4.259, 10510.513, 401.536, 52857.459 24/09/28,10:32:14,10,11,1, 11.9,1,1, 4.259, 10510.527, 401.551, 52857.502 24/09/28,10:32:14,11,11,1, 11.9,1,1, 4.259, 10510.491, 401.539, 52857.528 24/09/28,10:32:14,12,11,1, 11.9,1,1, 4.259, 10510.508, 401.522, 52857.515 24/09/28,10:32:14,13,11,1, 11.9,1,1, 4.259, 10510.502, 401.502, 52857.463 24/09/28,10:32:14,14,11,1, 11.9,1,1, 4.259, 10510.519, 401.520, 52857.446 24/09/28,10:32:14,15,11,1, 11.9,1,1, 4.259, 10510.531, 401.528, 52857.522 24/09/28,10:32:14,16,11,1, 11.9,1,1, 4.259, 10510.519, 401.524, 52857.429 24/09/28,10:32:14,17,11,1, 11.9,1,1, 4.259, 10510.540, 401.536, 52857.520 24/09/28,10:32:14,18,11,1, 11.9,1,1, 4.259, 10510.559, 401.496, 52857.452 24/09/28,10:32:14,19,11,1, 11.9,1,1, 4.259, 10510.550, 401.502, 52857.472 24/09/28,10:32:15,00,11,1, 11.9,1,1, 4.259, 10510.546, 401.502, 52857.472 24/09/28,10:32:15,01,11,1, 11.9,1,1, 4.259, 10510.543, 401.496, 52857.551 24/09/28,10:32:15,02,11,1, 11.9,1,1, 4.259, 10510.543, 401.477, 52857.453 24/09/28,10:32:15,03,11,1, 11.9,1,1, 4.259, 10510.549, 401.485, 52857.491 24/09/28,10:32:15,04,11,1, 11.9,1,1, 4.259, 10510.524, 401.511, 52857.529 24/09/28,10:32:15,05,11,1, 11.9,1,1, 4.259, 10510.540, 401.479, 52857.477 24/09/28,10:32:15,06,11,1, 11.9,1,1, 4.259, 10510.541, 401.483, 52857.479 24/09/28,10:32:15,07,11,1, 11.9,1,1, 4.259, 10510.565, 401.465, 52857.475 24/09/28,10:32:15,08,11,1, 11.9,1,1, 4.259, 10510.566, 401.460, 52857.477 24/09/28,10:32:15,09,11,1, 11.9,1,1, 4.259, 10510.562, 401.461, 52857.481 24/09/28,10:32:15,10,11,1, 11.9,1,1, 4.259, 10510.542, 401.462, 52857.531 24/09/28,10:32:15,11,11,1, 11.9,1,1, 4.259, 10510.547, 401.458, 52857.455 24/09/28,10:32:15,12,11,1, 11.9,1,1, 4.259, 10510.577, 401.460, 52857.506 24/09/28,10:32:15,13,11,1, 11.9,1,1, 4.259, 10510.552, 401.470, 52857.471 24/09/28,10:32:15,14,11,1, 11.9,1,1, 4.259, 10510.550, 401.447, 52857.460 24/09/28,10:32:15,15,11,1, 11.9,1,1, 4.259, 10510.570, 401.440, 52857.448 24/09/28,10:32:15,16,11,1, 11.9,1,1, 4.259, 10510.562, 401.455, 52857.491 24/09/28,10:32:15,17,11,1, 11.9,1,1, 4.259, 10510.584, 401.441, 52857.474 24/09/28,10:32:15,18,11,1, 11.9,1,1, 4.259, 10510.591, 401.431, 52857.439 24/09/28,10:32:15,19,11,1, 11.9,1,1, 4.259, 10510.594, 401.449, 52857.478 24/09/28,10:32:16,00,11,1, 11.9,1,1, 4.257, 10510.588, 401.449, 52857.478 24/09/28,10:32:16,01,11,1, 11.9,1,1, 4.257, 10510.571, 401.427, 52857.481 24/09/28,10:32:16,02,11,1, 11.9,1,1, 4.257, 10510.589, 401.396, 52857.481 24/09/28,10:32:16,03,11,1, 11.9,1,1, 4.257, 10510.590, 401.410, 52857.370 24/09/28,10:32:16,04,11,1, 11.9,1,1, 4.257, 10510.602, 401.426, 52857.351 24/09/28,10:32:16,05,11,1, 11.9,1,1, 4.257, 10510.628, 401.380, 52857.479 24/09/28,10:32:16,06,11,1, 11.9,1,1, 4.257, 10510.574, 401.381, 52857.441 24/09/28,10:32:16,07,11,1, 11.9,1,1, 4.257, 10510.608, 401.373, 52857.441 24/09/28,10:32:16,08,11,1, 11.9,1,1, 4.257, 10510.627, 401.374, 52857.432 24/09/28,10:32:16,09,11,1, 11.9,1,1, 4.257, 10510.622, 401.369, 52857.452 24/09/28,10:32:16,10,11,1, 11.9,1,1, 4.257, 10510.616, 401.389, 52857.433 24/09/28,10:32:16,11,11,1, 11.9,1,1, 4.257, 10510.637, 401.349, 52857.412 24/09/28,10:32:16,12,11,1, 11.9,1,1, 4.257, 10510.616, 401.373, 52857.436 24/09/28,10:32:16,13,11,1, 11.9,1,1, 4.257, 10510.657, 401.356, 52857.458 24/09/28,10:32:16,14,11,1, 11.9,1,1, 4.257, 10510.636, 401.365, 52857.440 24/09/28,10:32:16,15,11,1, 11.9,1,1, 4.257, 10510.627, 401.364, 52857.431 24/09/28,10:32:16,16,11,1, 11.9,1,1, 4.257, 10510.626, 401.351, 52857.449 24/09/28,10:32:16,17,11,1, 11.9,1,1, 4.257, 10510.644, 401.365, 52857.411 24/09/28,10:32:16,18,11,1, 11.9,1,1, 4.257, 10510.641, 401.334, 52857.443 24/09/28,10:32:16,19,11,1, 11.9,1,1, 4.257, 10510.626, 401.357, 52857.260 24/09/28,10:32:17,00,11,1, 11.9,1,1, 4.259, 10510.621, 401.357, 52857.260 24/09/28,10:32:17,01,11,1, 11.9,1,1, 4.259, 10510.689, 401.308, 52857.435 24/09/28,10:32:17,02,11,1, 11.9,1,1, 4.259, 10510.673, 401.328, 52857.404 24/09/28,10:32:17,03,11,1, 11.9,1,1, 4.259, 10510.673, 401.329, 52857.440 24/09/28,10:32:17,04,11,1, 11.9,1,1, 4.259, 10510.654, 401.310, 52857.408 24/09/28,10:32:17,05,11,1, 11.9,1,1, 4.259, 10510.655, 401.315, 52857.434 24/09/28,10:32:17,06,11,1, 11.9,1,1, 4.259, 10510.664, 401.331, 52857.461 24/09/28,10:32:17,07,11,1, 11.9,1,1, 4.259, 10510.666, 401.296, 52857.355 24/09/28,10:32:17,08,11,1, 11.9,1,1, 4.259, 10510.664, 401.294, 52857.417 24/09/28,10:32:17,09,11,1, 11.9,1,1, 4.259, 10510.669, 401.287, 52857.435 24/09/28,10:32:17,10,11,1, 11.9,1,1, 4.259, 10510.678, 401.303, 52857.372 24/09/28,10:32:17,11,11,1, 11.9,1,1, 4.259, 10510.679, 401.296, 52857.352 24/09/28,10:32:17,12,11,1, 11.9,1,1, 4.259, 10510.680, 401.276, 52857.339 24/09/28,10:32:17,13,11,1, 11.9,1,1, 4.259, 10510.686, 401.277, 52857.365 24/09/28,10:32:17,14,11,1, 11.9,1,1, 4.259, 10510.695, 401.268, 52857.391 24/09/28,10:32:17,15,11,1, 11.9,1,1, 4.259, 10510.678, 401.278, 52857.369 24/09/28,10:32:17,16,11,1, 11.9,1,1, 4.259, 10510.685, 401.271, 52857.399 24/09/28,10:32:17,17,11,1, 11.9,1,1, 4.259, 10510.686, 401.253, 52857.355 24/09/28,10:32:17,18,11,1, 11.9,1,1, 4.259, 10510.702, 401.252, 52857.336 24/09/28,10:32:17,19,11,1, 11.9,1,1, 4.259, 10510.699, 401.237, 52857.336 24/09/28,10:32:18,00,11,1, 11.9,1,1, 4.261, 10510.696, 401.237, 52857.336 24/09/28,10:32:18,01,11,1, 11.9,1,1, 4.261, 10510.698, 401.231, 52857.356 24/09/28,10:32:18,02,11,1, 11.9,1,1, 4.261, 10510.713, 401.255, 52857.473 24/09/28,10:32:18,03,11,1, 11.9,1,1, 4.261, 10510.692, 401.245, 52857.443 24/09/28,10:32:18,04,11,1, 11.9,1,1, 4.261, 10510.702, 401.240, 52857.400 24/09/28,10:32:18,05,11,1, 11.9,1,1, 4.261, 10510.695, 401.230, 52857.326 24/09/28,10:32:18,06,11,1, 11.9,1,1, 4.261, 10510.685, 401.222, 52857.397 24/09/28,10:32:18,07,11,1, 11.9,1,1, 4.261, 10510.679, 401.241, 52857.386 24/09/28,10:32:18,08,11,1, 11.9,1,1, 4.261, 10510.709, 401.206, 52857.394 24/09/28,10:32:18,09,11,1, 11.9,1,1, 4.261, 10510.695, 401.209, 52857.332 24/09/28,10:32:18,10,11,1, 11.9,1,1, 4.261, 10510.699, 401.209, 52857.328 24/09/28,10:32:18,11,11,1, 11.9,1,1, 4.261, 10510.714, 401.172, 52857.353 24/09/28,10:32:18,12,11,1, 11.9,1,1, 4.261, 10510.704, 401.176, 52857.301 24/09/28,10:32:18,13,11,1, 11.9,1,1, 4.261, 10510.727, 401.215, 52857.387 24/09/28,10:32:18,14,11,1, 11.9,1,1, 4.261, 10510.713, 401.199, 52857.350 24/09/28,10:32:18,15,11,1, 11.9,1,1, 4.261, 10510.730, 401.169, 52857.370 24/09/28,10:32:18,16,11,1, 11.9,1,1, 4.261, 10510.733, 401.171, 52857.370 24/09/28,10:32:18,17,11,1, 11.9,1,1, 4.261, 10510.746, 401.182, 52857.316 24/09/28,10:32:18,18,11,1, 11.9,1,1, 4.261, 10510.728, 401.175, 52857.329 24/09/28,10:32:18,19,11,1, 11.9,1,1, 4.261, 10510.733, 401.160, 52857.238 24/09/28,10:32:19,00,11,1, 11.9,1,1, 4.263, 10510.730, 401.160, 52857.238 24/09/28,10:32:19,01,11,1, 11.9,1,1, 4.263, 10510.744, 401.154, 52857.265 24/09/28,10:32:19,02,11,1, 11.9,1,1, 4.263, 10510.754, 401.142, 52857.372 24/09/28,10:32:19,03,11,1, 11.9,1,1, 4.263, 10510.749, 401.150, 52857.262 24/09/28,10:32:19,04,11,1, 11.9,1,1, 4.263, 10510.741, 401.120, 52857.241 24/09/28,10:32:19,05,11,1, 11.9,1,1, 4.263, 10510.730, 401.138, 52857.290 24/09/28,10:32:19,06,11,1, 11.9,1,1, 4.263, 10510.785, 401.133, 52857.262 24/09/28,10:32:19,07,11,1, 11.9,1,1, 4.263, 10510.771, 401.124, 52857.223 24/09/28,10:32:19,08,11,1, 11.9,1,1, 4.263, 10510.763, 401.110, 52857.275 24/09/28,10:32:19,09,11,1, 11.9,1,1, 4.263, 10510.779, 401.112, 52857.275 24/09/28,10:32:19,10,11,1, 11.9,1,1, 4.263, 10510.777, 401.127, 52857.273 24/09/28,10:32:19,11,11,1, 11.9,1,1, 4.263, 10510.756, 401.100, 52857.347 24/09/28,10:32:19,12,11,1, 11.9,1,1, 4.263, 10510.785, 401.119, 52857.294 24/09/28,10:32:19,13,11,1, 11.9,1,1, 4.263, 10510.785, 401.108, 52857.289 24/09/28,10:32:19,14,11,1, 11.9,1,1, 4.263, 10510.762, 401.087, 52857.348 24/09/28,10:32:19,15,11,1, 11.9,1,1, 4.263, 10510.773, 401.090, 52857.324 24/09/28,10:32:19,16,11,1, 11.9,1,1, 4.263, 10510.775, 401.088, 52857.307 24/09/28,10:32:19,17,11,1, 11.9,1,1, 4.263, 10510.785, 401.073, 52857.250 24/09/28,10:32:19,18,11,1, 11.9,1,1, 4.263, 10510.776, 401.100, 52857.329 24/09/28,10:32:19,19,11,1, 11.9,1,1, 4.263, 10510.790, 401.090, 52857.277 24/09/28,10:32:20,00,11,1, 11.9,1,1, 4.263, 10510.788, 401.090, 52857.277 24/09/28,10:32:20,01,11,1, 11.9,1,1, 4.263, 10510.793, 401.060, 52857.295 24/09/28,10:32:20,02,11,1, 11.9,1,1, 4.263, 10510.803, 401.066, 52857.360 24/09/28,10:32:20,03,11,1, 11.9,1,1, 4.263, 10510.792, 401.065, 52857.309 24/09/28,10:32:20,04,11,1, 11.9,1,1, 4.263, 10510.797, 401.073, 52857.292 24/09/28,10:32:20,05,11,1, 11.9,1,1, 4.263, 10510.781, 401.019, 52857.282 24/09/28,10:32:20,06,11,1, 11.9,1,1, 4.263, 10510.804, 401.010, 52857.331 24/09/28,10:32:20,07,11,1, 11.9,1,1, 4.263, 10510.814, 401.019, 52857.304 24/09/28,10:32:20,08,11,1, 11.9,1,1, 4.263, 10510.812, 401.044, 52857.297 24/09/28,10:32:20,09,11,1, 11.9,1,1, 4.263, 10510.791, 401.035, 52857.290 24/09/28,10:32:20,10,11,1, 11.9,1,1, 4.263, 10510.818, 400.992, 52857.320 24/09/28,10:32:20,11,11,1, 11.9,1,1, 4.263, 10510.819, 401.015, 52857.295 24/09/28,10:32:20,12,11,1, 11.9,1,1, 4.263, 10510.800, 400.993, 52857.281 24/09/28,10:32:20,13,11,1, 11.9,1,1, 4.263, 10510.833, 401.017, 52857.284 24/09/28,10:32:20,14,11,1, 11.9,1,1, 4.263, 10510.826, 400.994, 52857.255 24/09/28,10:32:20,15,11,1, 11.9,1,1, 4.263, 10510.805, 401.005, 52857.268 24/09/28,10:32:20,16,11,1, 11.9,1,1, 4.263, 10510.827, 400.993, 52857.229 24/09/28,10:32:20,17,11,1, 11.9,1,1, 4.263, 10510.852, 400.999, 52857.270 24/09/28,10:32:20,18,11,1, 11.9,1,1, 4.263, 10510.837, 400.980, 52857.270 24/09/28,10:32:20,19,11,1, 11.9,1,1, 4.263, 10510.853, 400.970, 52857.207 24/09/28,10:32:21,00,11,1, 11.9,1,1, 4.263, 10510.846, 400.970, 52857.207 24/09/28,10:32:21,01,11,1, 11.9,1,1, 4.263, 10510.861, 400.976, 52857.211 24/09/28,10:32:21,02,11,1, 11.9,1,1, 4.263, 10510.858, 400.960, 52857.246 24/09/28,10:32:21,03,11,1, 11.9,1,1, 4.263, 10510.853, 400.957, 52857.259 24/09/28,10:32:21,04,11,1, 11.9,1,1, 4.263, 10510.859, 400.949, 52857.187 24/09/28,10:32:21,05,11,1, 11.9,1,1, 4.263, 10510.866, 400.931, 52857.226 24/09/28,10:32:21,06,11,1, 11.9,1,1, 4.263, 10510.853, 400.988, 52857.294 24/09/28,10:32:21,07,11,1, 11.9,1,1, 4.263, 10510.831, 400.954, 52857.239 24/09/28,10:32:21,08,11,1, 11.9,1,1, 4.263, 10510.837, 400.946, 52857.291 24/09/28,10:32:21,09,11,1, 11.9,1,1, 4.263, 10510.878, 400.948, 52857.194 24/09/28,10:32:21,10,11,1, 11.9,1,1, 4.263, 10510.869, 400.941, 52857.267 24/09/28,10:32:21,11,11,1, 11.9,1,1, 4.263, 10510.867, 400.931, 52857.220 24/09/28,10:32:21,12,11,1, 11.9,1,1, 4.263, 10510.877, 400.941, 52857.222 24/09/28,10:32:21,13,11,1, 11.9,1,1, 4.263, 10510.862, 400.915, 52857.232 24/09/28,10:32:21,14,11,1, 11.9,1,1, 4.263, 10510.856, 400.924, 52857.228 24/09/28,10:32:21,15,11,1, 11.9,1,1, 4.263, 10510.879, 400.899, 52857.170 24/09/28,10:32:21,16,11,1, 11.9,1,1, 4.263, 10510.873, 400.903, 52857.234 24/09/28,10:32:21,17,11,1, 11.9,1,1, 4.263, 10510.882, 400.885, 52857.186 24/09/28,10:32:21,18,11,1, 11.9,1,1, 4.263, 10510.873, 400.895, 52857.237 24/09/28,10:32:21,19,11,1, 11.9,1,1, 4.263, 10510.914, 400.872, 52857.187 24/09/28,10:32:22,00,11,1, 11.9,1,1, 4.263, 10510.913, 400.872, 52857.187 24/09/28,10:32:22,01,11,1, 11.9,1,1, 4.263, 10510.880, 400.896, 52857.169 24/09/28,10:32:22,02,11,1, 11.9,1,1, 4.263, 10510.900, 400.901, 52857.255 24/09/28,10:32:22,03,11,1, 11.9,1,1, 4.263, 10510.890, 400.893, 52857.208 24/09/28,10:32:22,04,11,1, 11.9,1,1, 4.263, 10510.862, 400.876, 52857.232 24/09/28,10:32:22,05,11,1, 11.9,1,1, 4.263, 10510.895, 400.869, 52857.201 24/09/28,10:32:22,06,11,1, 11.9,1,1, 4.263, 10510.891, 400.854, 52857.155 24/09/28,10:32:22,07,11,1, 11.9,1,1, 4.263, 10510.897, 400.871, 52857.218 24/09/28,10:32:22,08,11,1, 11.9,1,1, 4.263, 10510.883, 400.864, 52857.146 24/09/28,10:32:22,09,11,1, 11.9,1,1, 4.263, 10510.925, 400.857, 52857.138 24/09/28,10:32:22,10,11,1, 11.9,1,1, 4.263, 10510.877, 400.854, 52857.201 24/09/28,10:32:22,11,11,1, 11.9,1,1, 4.263, 10510.912, 400.873, 52857.239 24/09/28,10:32:22,12,11,1, 11.9,1,1, 4.263, 10510.900, 400.859, 52857.253 24/09/28,10:32:22,13,11,1, 11.9,1,1, 4.263, 10510.918, 400.875, 52857.242 24/09/28,10:32:22,14,11,1, 11.9,1,1, 4.263, 10510.913, 400.863, 52857.205 24/09/28,10:32:22,15,11,1, 11.9,1,1, 4.263, 10510.910, 400.846, 52857.166 24/09/28,10:32:22,16,11,1, 11.9,1,1, 4.263, 10510.912, 400.849, 52857.217 24/09/28,10:32:22,17,11,1, 11.9,1,1, 4.263, 10510.899, 400.840, 52857.249 24/09/28,10:32:22,18,11,1, 11.9,1,1, 4.263, 10510.926, 400.856, 52857.238 24/09/28,10:32:22,19,11,1, 11.9,1,1, 4.263, 10510.918, 400.827, 52857.197 24/09/28,10:32:23,00,10,1, 11.9,1,1, 4.264, 10510.913, 400.827, 52857.197 24/09/28,10:32:23,01,10,1, 11.9,1,1, 4.264, 10510.903, 400.834, 52857.154 24/09/28,10:32:23,02,10,1, 11.9,1,1, 4.264, 10510.901, 400.830, 52857.200 24/09/28,10:32:23,03,10,1, 11.9,1,1, 4.264, 10510.919, 400.824, 52857.201 24/09/28,10:32:23,04,10,1, 11.9,1,1, 4.264, 10510.913, 400.828, 52857.205 24/09/28,10:32:23,05,10,1, 11.9,1,1, 4.264, 10510.916, 400.837, 52857.221 24/09/28,10:32:23,06,10,1, 11.9,1,1, 4.264, 10510.912, 400.834, 52857.365 24/09/28,10:32:23,07,10,1, 11.9,1,1, 4.264, 10510.910, 400.806, 52857.184 24/09/28,10:32:23,08,10,1, 11.9,1,1, 4.264, 10510.910, 400.820, 52857.271 24/09/28,10:32:23,09,10,1, 11.9,1,1, 4.264, 10510.939, 400.812, 52857.133 24/09/28,10:32:23,10,10,1, 11.9,1,1, 4.264, 10510.919, 400.818, 52857.200 24/09/28,10:32:23,11,10,1, 11.9,1,1, 4.264, 10510.929, 400.817, 52857.158 24/09/28,10:32:23,12,10,1, 11.9,1,1, 4.264, 10510.940, 400.803, 52857.214 24/09/28,10:32:23,13,10,1, 11.9,1,1, 4.264, 10510.922, 400.807, 52857.202 24/09/28,10:32:23,14,10,1, 11.9,1,1, 4.264, 10510.934, 400.814, 52857.122 24/09/28,10:32:23,15,10,1, 11.9,1,1, 4.264, 10510.937, 400.800, 52857.150 24/09/28,10:32:23,16,10,1, 11.9,1,1, 4.264, 10510.950, 400.795, 52857.166 24/09/28,10:32:23,17,10,1, 11.9,1,1, 4.264, 10510.934, 400.791, 52857.153 24/09/28,10:32:23,18,10,1, 11.9,1,1, 4.264, 10510.966, 400.804, 52857.193 24/09/28,10:32:23,19,10,1, 11.9,1,1, 4.264, 10510.914, 400.778, 52857.188 24/09/28,10:32:24,00,10,1, 12.0,1,1, 4.266, 10510.913, 400.778, 52857.188 24/09/28,10:32:24,01,10,1, 12.0,1,1, 4.266, 10510.933, 400.781, 52857.175 24/09/28,10:32:24,02,10,1, 12.0,1,1, 4.266, 10510.945, 400.794, 52857.220 24/09/28,10:32:24,03,10,1, 12.0,1,1, 4.266, 10510.955, 400.775, 52857.188 24/09/28,10:32:24,04,10,1, 12.0,1,1, 4.266, 10510.945, 400.773, 52857.133 24/09/28,10:32:24,05,10,1, 12.0,1,1, 4.266, 10510.939, 400.779, 52857.237 24/09/28,10:32:24,06,10,1, 12.0,1,1, 4.266, 10510.944, 400.772, 52857.131 24/09/28,10:32:24,07,10,1, 12.0,1,1, 4.266, 10510.928, 400.794, 52857.115 24/09/28,10:32:24,08,10,1, 12.0,1,1, 4.266, 10510.954, 400.791, 52857.195 24/09/28,10:32:24,09,10,1, 12.0,1,1, 4.266, 10510.954, 400.755, 52857.146 24/09/28,10:32:24,10,10,1, 12.0,1,1, 4.266, 10510.926, 400.752, 52857.213 24/09/28,10:32:24,11,10,1, 12.0,1,1, 4.266, 10510.926, 400.772, 52857.180 24/09/28,10:32:24,12,10,1, 12.0,1,1, 4.266, 10510.921, 400.758, 52857.183 24/09/28,10:32:24,13,10,1, 12.0,1,1, 4.266, 10510.948, 400.786, 52857.203 24/09/28,10:32:24,14,10,1, 12.0,1,1, 4.266, 10510.955, 400.789, 52857.162 24/09/28,10:32:24,15,10,1, 12.0,1,1, 4.266, 10510.957, 400.775, 52857.111 24/09/28,10:32:24,16,10,1, 12.0,1,1, 4.266, 10510.934, 400.792, 52857.181 24/09/28,10:32:24,17,10,1, 12.0,1,1, 4.266, 10510.955, 400.762, 52857.145 24/09/28,10:32:24,18,10,1, 12.0,1,1, 4.266, 10510.957, 400.778, 52857.254 24/09/28,10:32:24,19,10,1, 12.0,1,1, 4.266, 10510.945, 400.778, 52857.159 24/09/28,10:32:25,00,11,1, 11.9,1,1, 4.265, 10510.938, 400.778, 52857.159 24/09/28,10:32:25,01,11,1, 11.9,1,1, 4.265, 10510.937, 400.777, 52857.097 24/09/28,10:32:25,02,11,1, 11.9,1,1, 4.265, 10510.951, 400.762, 52857.136 24/09/28,10:32:25,03,11,1, 11.9,1,1, 4.265, 10510.977, 400.779, 52857.131 24/09/28,10:32:25,04,11,1, 11.9,1,1, 4.265, 10510.948, 400.760, 52857.118 24/09/28,10:32:25,05,11,1, 11.9,1,1, 4.265, 10510.962, 400.755, 52857.135 24/09/28,10:32:25,06,11,1, 11.9,1,1, 4.265, 10510.958, 400.743, 52857.145 24/09/28,10:32:25,07,11,1, 11.9,1,1, 4.265, 10510.947, 400.756, 52857.143 24/09/28,10:32:25,08,11,1, 11.9,1,1, 4.265, 10510.932, 400.769, 52857.088 24/09/28,10:32:25,09,11,1, 11.9,1,1, 4.265, 10510.952, 400.754, 52857.172 24/09/28,10:32:25,10,11,1, 11.9,1,1, 4.265, 10510.955, 400.764, 52857.137 24/09/28,10:32:25,11,11,1, 11.9,1,1, 4.265, 10510.944, 400.741, 52857.117 24/09/28,10:32:25,12,11,1, 11.9,1,1, 4.265, 10510.958, 400.744, 52857.150 24/09/28,10:32:25,13,11,1, 11.9,1,1, 4.265, 10510.977, 400.748, 52857.097 24/09/28,10:32:25,14,11,1, 11.9,1,1, 4.265, 10510.974, 400.744, 52857.128 24/09/28,10:32:25,15,11,1, 11.9,1,1, 4.265, 10510.963, 400.739, 52857.089 24/09/28,10:32:25,16,11,1, 11.9,1,1, 4.265, 10510.958, 400.728, 52857.102 24/09/28,10:32:25,17,11,1, 11.9,1,1, 4.265, 10510.944, 400.743, 52857.101 24/09/28,10:32:25,18,11,1, 11.9,1,1, 4.265, 10510.956, 400.737, 52857.136 24/09/28,10:32:25,19,11,1, 11.9,1,1, 4.265, 10510.947, 400.743, 52857.049 24/09/28,10:32:26,00,11,1, 11.9,1,1, 4.268, 10510.947, 400.743, 52857.049 24/09/28,10:32:26,01,11,1, 11.9,1,1, 4.268, 10510.954, 400.747, 52857.158 24/09/28,10:32:26,02,11,1, 11.9,1,1, 4.268, 10510.958, 400.742, 52857.120 24/09/28,10:32:26,03,11,1, 11.9,1,1, 4.268, 10510.922, 400.766, 52857.147 24/09/28,10:32:26,04,11,1, 11.9,1,1, 4.268, 10510.955, 400.743, 52857.178 24/09/28,10:32:26,05,11,1, 11.9,1,1, 4.268, 10510.966, 400.751, 52857.054 24/09/28,10:32:26,06,11,1, 11.9,1,1, 4.268, 10510.958, 400.737, 52857.065 24/09/28,10:32:26,07,11,1, 11.9,1,1, 4.268, 10510.937, 400.732, 52857.091 24/09/28,10:32:26,08,11,1, 11.9,1,1, 4.268, 10510.951, 400.743, 52857.144 24/09/28,10:32:26,09,11,1, 11.9,1,1, 4.268, 10510.955, 400.733, 52857.074 24/09/28,10:32:26,10,11,1, 11.9,1,1, 4.268, 10510.955, 400.746, 52857.089 24/09/28,10:32:26,11,11,1, 11.9,1,1, 4.268, 10510.945, 400.736, 52857.128 24/09/28,10:32:26,12,11,1, 11.9,1,1, 4.268, 10510.962, 400.723, 52857.114 24/09/28,10:32:26,13,11,1, 11.9,1,1, 4.268, 10510.967, 400.766, 52857.078 24/09/28,10:32:26,14,11,1, 11.9,1,1, 4.268, 10510.945, 400.729, 52857.153 24/09/28,10:32:26,15,11,1, 11.9,1,1, 4.268, 10510.952, 400.754, 52857.057 24/09/28,10:32:26,16,11,1, 11.9,1,1, 4.268, 10510.966, 400.736, 52857.201 24/09/28,10:32:26,17,11,1, 11.9,1,1, 4.268, 10510.963, 400.718, 52857.106 24/09/28,10:32:26,18,11,1, 11.9,1,1, 4.268, 10510.943, 400.738, 52857.138 24/09/28,10:32:26,19,11,1, 11.9,1,1, 4.268, 10510.954, 400.728, 52857.075 24/09/28,10:32:27,00,09,1, 12.0,1,1, 4.267, 10510.947, 400.728, 52857.075 24/09/28,10:32:27,01,09,1, 12.0,1,1, 4.267, 10510.953, 400.739, 52857.123 24/09/28,10:32:27,02,09,1, 12.0,1,1, 4.267, 10510.975, 400.734, 52857.086 24/09/28,10:32:27,03,09,1, 12.0,1,1, 4.267, 10510.928, 400.728, 52857.074 24/09/28,10:32:27,04,09,1, 12.0,1,1, 4.267, 10510.938, 400.739, 52857.197 24/09/28,10:32:27,05,09,1, 12.0,1,1, 4.267, 10510.956, 400.752, 52857.171 24/09/28,10:32:27,06,09,1, 12.0,1,1, 4.267, 10510.932, 400.732, 52857.157 24/09/28,10:32:27,07,09,1, 12.0,1,1, 4.267, 10510.967, 400.717, 52857.057 24/09/28,10:32:27,08,09,1, 12.0,1,1, 4.267, 10510.969, 400.745, 52857.078 24/09/28,10:32:27,09,09,1, 12.0,1,1, 4.267, 10511.003, 400.748, 52857.105 24/09/28,10:32:27,10,09,1, 12.0,1,1, 4.267, 10510.985, 400.726, 52857.084 24/09/28,10:32:27,11,09,1, 12.0,1,1, 4.267, 10510.967, 400.746, 52857.131 24/09/28,10:32:27,12,09,1, 12.0,1,1, 4.267, 10510.979, 400.739, 52857.076 24/09/28,10:32:27,13,09,1, 12.0,1,1, 4.267, 10510.964, 400.732, 52857.106 24/09/28,10:32:27,14,09,1, 12.0,1,1, 4.267, 10510.958, 400.735, 52857.086 24/09/28,10:32:27,15,09,1, 12.0,1,1, 4.267, 10510.952, 400.724, 52857.102 24/09/28,10:32:27,16,09,1, 12.0,1,1, 4.267, 10510.949, 400.715, 52857.113 24/09/28,10:32:27,17,09,1, 12.0,1,1, 4.267, 10510.935, 400.713, 52857.080 24/09/28,10:32:27,18,09,1, 12.0,1,1, 4.267, 10510.946, 400.743, 52857.148 24/09/28,10:32:27,19,09,1, 12.0,1,1, 4.267, 10510.963, 400.723, 52857.085 24/09/28,10:32:28,00,09,1, 11.9,1,1, 4.265, 10510.955, 400.723, 52857.085 24/09/28,10:32:28,01,09,1, 11.9,1,1, 4.265, 10510.954, 400.732, 52857.078 24/09/28,10:32:28,02,09,1, 11.9,1,1, 4.265, 10510.945, 400.755, 52857.147 24/09/28,10:32:28,03,09,1, 11.9,1,1, 4.265, 10510.953, 400.734, 52857.131 24/09/28,10:32:28,04,09,1, 11.9,1,1, 4.265, 10510.969, 400.762, 52857.140 24/09/28,10:32:28,05,09,1, 11.9,1,1, 4.265, 10510.958, 400.770, 52857.099 24/09/28,10:32:28,06,09,1, 11.9,1,1, 4.265, 10510.946, 400.751, 52857.106 24/09/28,10:32:28,07,09,1, 11.9,1,1, 4.265, 10510.969, 400.739, 52857.103 24/09/28,10:32:28,08,09,1, 11.9,1,1, 4.265, 10510.939, 400.745, 52857.141 24/09/28,10:32:28,09,09,1, 11.9,1,1, 4.265, 10510.947, 400.725, 52857.096 24/09/28,10:32:28,10,09,1, 11.9,1,1, 4.265, 10510.953, 400.715, 52857.066 24/09/28,10:32:28,11,09,1, 11.9,1,1, 4.265, 10510.944, 400.713, 52857.067 24/09/28,10:32:28,12,09,1, 11.9,1,1, 4.265, 10510.952, 400.722, 52857.048 24/09/28,10:32:28,13,09,1, 11.9,1,1, 4.265, 10510.978, 400.719, 52857.030 24/09/28,10:32:28,14,09,1, 11.9,1,1, 4.265, 10510.953, 400.710, 52857.057 24/09/28,10:32:28,15,09,1, 11.9,1,1, 4.265, 10510.942, 400.710, 52857.031 24/09/28,10:32:28,16,09,1, 11.9,1,1, 4.265, 10510.951, 400.725, 52857.041 24/09/28,10:32:28,17,09,1, 11.9,1,1, 4.265, 10510.970, 400.760, 52857.142 24/09/28,10:32:28,18,09,1, 11.9,1,1, 4.265, 10510.947, 400.710, 52857.124 24/09/28,10:32:28,19,09,1, 11.9,1,1, 4.265, 10510.945, 400.754, 52857.058 24/09/28,10:32:29,00,09,1, 11.8,1,1, 4.271, 10510.938, 400.754, 52857.058 24/09/28,10:32:29,01,09,1, 11.8,1,1, 4.271, 10510.935, 400.743, 52857.052 24/09/28,10:32:29,02,09,1, 11.8,1,1, 4.271, 10510.915, 400.745, 52857.125 24/09/28,10:32:29,03,09,1, 11.8,1,1, 4.271, 10510.950, 400.753, 52857.066 24/09/28,10:32:29,04,09,1, 11.8,1,1, 4.271, 10510.941, 400.747, 52857.107 24/09/28,10:32:29,05,09,1, 11.8,1,1, 4.271, 10510.943, 400.754, 52857.097 24/09/28,10:32:29,06,09,1, 11.8,1,1, 4.271, 10510.935, 400.759, 52857.114 24/09/28,10:32:29,07,09,1, 11.8,1,1, 4.271, 10510.946, 400.718, 52857.050 24/09/28,10:32:29,08,09,1, 11.8,1,1, 4.271, 10510.955, 400.757, 52857.053 24/09/28,10:32:29,09,09,1, 11.8,1,1, 4.271, 10510.946, 400.754, 52857.148 24/09/28,10:32:29,10,09,1, 11.8,1,1, 4.271, 10510.928, 400.736, 52857.104 24/09/28,10:32:29,11,09,1, 11.8,1,1, 4.271, 10510.949, 400.762, 52857.082 24/09/28,10:32:29,12,09,1, 11.8,1,1, 4.271, 10510.946, 400.753, 52857.039 24/09/28,10:32:29,13,09,1, 11.8,1,1, 4.271, 10510.908, 400.770, 52857.081 24/09/28,10:32:29,14,09,1, 11.8,1,1, 4.271, 10510.928, 400.771, 52857.087 24/09/28,10:32:29,15,09,1, 11.8,1,1, 4.271, 10510.942, 400.748, 52857.059 24/09/28,10:32:29,16,09,1, 11.8,1,1, 4.271, 10510.950, 400.769, 52857.080 24/09/28,10:32:29,17,09,1, 11.8,1,1, 4.271, 10510.960, 400.785, 52857.077 24/09/28,10:32:29,18,09,1, 11.8,1,1, 4.271, 10510.960, 400.771, 52857.139 24/09/28,10:32:29,19,09,1, 11.8,1,1, 4.271, 10510.956, 400.780, 52857.152 24/09/28,10:32:30,00,09,1, 12.0,1,1, 4.268, 10510.955, 400.780, 52857.152 24/09/28,10:32:30,01,09,1, 12.0,1,1, 4.268, 10510.949, 400.785, 52857.119 24/09/28,10:32:30,02,09,1, 12.0,1,1, 4.268, 10510.978, 400.760, 52857.089 24/09/28,10:32:30,03,09,1, 12.0,1,1, 4.268, 10510.942, 400.775, 52857.084 24/09/28,10:32:30,04,09,1, 12.0,1,1, 4.268, 10510.960, 400.786, 52857.073 24/09/28,10:32:30,05,09,1, 12.0,1,1, 4.268, 10510.950, 400.779, 52857.136 24/09/28,10:32:30,06,09,1, 12.0,1,1, 4.268, 10510.948, 400.742, 52857.025 24/09/28,10:32:30,07,09,1, 12.0,1,1, 4.268, 10510.955, 400.761, 52857.044 24/09/28,10:32:30,08,09,1, 12.0,1,1, 4.268, 10510.954, 400.765, 52857.025 24/09/28,10:32:30,09,09,1, 12.0,1,1, 4.268, 10510.950, 400.812, 52857.127 24/09/28,10:32:30,10,09,1, 12.0,1,1, 4.268, 10510.950, 400.766, 52857.116 24/09/28,10:32:30,11,09,1, 12.0,1,1, 4.268, 10510.957, 400.775, 52857.050 24/09/28,10:32:30,12,09,1, 12.0,1,1, 4.268, 10510.969, 400.770, 52857.117 24/09/28,10:32:30,13,09,1, 12.0,1,1, 4.268, 10510.954, 400.787, 52857.014 24/09/28,10:32:30,14,09,1, 12.0,1,1, 4.268, 10510.979, 400.770, 52857.114 24/09/28,10:32:30,15,09,1, 12.0,1,1, 4.268, 10510.953, 400.756, 52857.051 24/09/28,10:32:30,16,09,1, 12.0,1,1, 4.268, 10510.951, 400.776, 52857.104 24/09/28,10:32:30,17,09,1, 12.0,1,1, 4.268, 10510.963, 400.778, 52857.144 24/09/28,10:32:30,18,09,1, 12.0,1,1, 4.268, 10510.957, 400.773, 52856.998 24/09/28,10:32:30,19,09,1, 12.0,1,1, 4.268, 10510.956, 400.785, 52857.066 24/09/28,10:32:31,00,09,1, 11.9,1,1, 4.268, 10510.955, 400.785, 52857.066 24/09/28,10:32:31,01,09,1, 11.9,1,1, 4.268, 10510.963, 400.799, 52857.005 24/09/28,10:32:31,02,09,1, 11.9,1,1, 4.268, 10510.958, 400.809, 52857.097 24/09/28,10:32:31,03,09,1, 11.9,1,1, 4.268, 10510.976, 400.811, 52857.068 24/09/28,10:32:31,04,09,1, 11.9,1,1, 4.268, 10510.973, 400.775, 52857.064 24/09/28,10:32:31,05,09,1, 11.9,1,1, 4.268, 10510.969, 400.781, 52857.031 24/09/28,10:32:31,06,09,1, 11.9,1,1, 4.268, 10510.973, 400.814, 52857.024 24/09/28,10:32:31,07,09,1, 11.9,1,1, 4.268, 10510.980, 400.814, 52857.143 24/09/28,10:32:31,08,09,1, 11.9,1,1, 4.268, 10510.986, 400.808, 52857.160 24/09/28,10:32:31,09,09,1, 11.9,1,1, 4.268, 10510.929, 400.803, 52856.987 24/09/28,10:32:31,10,09,1, 11.9,1,1, 4.268, 10510.940, 400.826, 52857.119 24/09/28,10:32:31,11,09,1, 11.9,1,1, 4.268, 10510.976, 400.791, 52857.105 24/09/28,10:32:31,12,09,1, 11.9,1,1, 4.268, 10510.952, 400.827, 52857.346 24/09/28,10:32:31,13,09,1, 11.9,1,1, 4.268, 10510.976, 400.820, 52857.141 24/09/28,10:32:31,14,09,1, 11.9,1,1, 4.268, 10510.969, 400.802, 52857.003 24/09/28,10:32:31,15,09,1, 11.9,1,1, 4.268, 10511.019, 400.802, 52857.029 24/09/28,10:32:31,16,09,1, 11.9,1,1, 4.268, 10510.978, 400.823, 52856.988 24/09/28,10:32:31,17,09,1, 11.9,1,1, 4.268, 10510.980, 400.831, 52856.998 24/09/28,10:32:31,18,09,1, 11.9,1,1, 4.268, 10510.987, 400.830, 52857.101 24/09/28,10:32:31,19,09,1, 11.9,1,1, 4.268, 10510.997, 400.813, 52857.127 24/09/28,10:32:32,00,09,1, 12.0,1,1, 4.269, 10510.997, 400.813, 52857.127 24/09/28,10:32:32,01,09,1, 12.0,1,1, 4.269, 10510.975, 400.814, 52857.052 24/09/28,10:32:32,02,09,1, 12.0,1,1, 4.269, 10511.001, 400.815, 52857.057 24/09/28,10:32:32,03,09,1, 12.0,1,1, 4.269, 10510.962, 400.826, 52857.008 24/09/28,10:32:32,04,09,1, 12.0,1,1, 4.269, 10511.020, 400.833, 52857.101 24/09/28,10:32:32,05,09,1, 12.0,1,1, 4.269, 10511.013, 400.812, 52857.055 24/09/28,10:32:32,06,09,1, 12.0,1,1, 4.269, 10510.997, 400.828, 52857.013 24/09/28,10:32:32,07,09,1, 12.0,1,1, 4.269, 10510.980, 400.843, 52857.061 24/09/28,10:32:32,08,09,1, 12.0,1,1, 4.269, 10510.974, 400.846, 52857.040 24/09/28,10:32:32,09,09,1, 12.0,1,1, 4.269, 10510.993, 400.830, 52857.038 24/09/28,10:32:32,10,09,1, 12.0,1,1, 4.269, 10510.973, 400.842, 52857.039 24/09/28,10:32:32,11,09,1, 12.0,1,1, 4.269, 10511.025, 400.832, 52857.098 24/09/28,10:32:32,12,09,1, 12.0,1,1, 4.269, 10510.991, 400.850, 52857.021 24/09/28,10:32:32,13,09,1, 12.0,1,1, 4.269, 10510.994, 400.839, 52857.062 24/09/28,10:32:32,14,09,1, 12.0,1,1, 4.269, 10510.993, 400.851, 52857.006 24/09/28,10:32:32,15,09,1, 12.0,1,1, 4.269, 10511.015, 400.845, 52857.088 24/09/28,10:32:32,16,09,1, 12.0,1,1, 4.269, 10510.989, 400.835, 52857.091 24/09/28,10:32:32,17,09,1, 12.0,1,1, 4.269, 10510.997, 400.836, 52857.025 24/09/28,10:32:32,18,09,1, 12.0,1,1, 4.269, 10511.002, 400.830, 52857.056 24/09/28,10:32:32,19,09,1, 12.0,1,1, 4.269, 10511.016, 400.825, 52857.037 24/09/28,10:32:33,00,09,1, 11.9,1,1, 4.270, 10511.013, 400.825, 52857.037 24/09/28,10:32:33,01,09,1, 11.9,1,1, 4.270, 10511.005, 400.814, 52857.022 24/09/28,10:32:33,02,09,1, 11.9,1,1, 4.270, 10511.015, 400.809, 52857.028 24/09/28,10:32:33,03,09,1, 11.9,1,1, 4.270, 10510.991, 400.831, 52857.109 24/09/28,10:32:33,04,09,1, 11.9,1,1, 4.270, 10511.001, 400.823, 52857.000 24/09/28,10:32:33,05,09,1, 11.9,1,1, 4.270, 10511.024, 400.847, 52857.102 24/09/28,10:32:33,06,09,1, 11.9,1,1, 4.270, 10511.029, 400.853, 52857.044 24/09/28,10:32:33,07,09,1, 11.9,1,1, 4.270, 10511.032, 400.836, 52857.039 24/09/28,10:32:33,08,09,1, 11.9,1,1, 4.270, 10511.009, 400.808, 52857.034 24/09/28,10:32:33,09,09,1, 11.9,1,1, 4.270, 10511.005, 400.836, 52857.028 24/09/28,10:32:33,10,09,1, 11.9,1,1, 4.270, 10511.023, 400.847, 52857.064 24/09/28,10:32:33,11,09,1, 11.9,1,1, 4.270, 10511.015, 400.825, 52857.062 24/09/28,10:32:33,12,09,1, 11.9,1,1, 4.270, 10511.052, 400.849, 52857.119 24/09/28,10:32:33,13,09,1, 11.9,1,1, 4.270, 10511.026, 400.834, 52857.003 24/09/28,10:32:33,14,09,1, 11.9,1,1, 4.270, 10511.013, 400.828, 52857.005 24/09/28,10:32:33,15,09,1, 11.9,1,1, 4.270, 10511.020, 400.831, 52857.008 24/09/28,10:32:33,16,09,1, 11.9,1,1, 4.270, 10511.022, 400.838, 52857.048 24/09/28,10:32:33,17,09,1, 11.9,1,1, 4.270, 10511.022, 400.851, 52856.998 24/09/28,10:32:33,18,09,1, 11.9,1,1, 4.270, 10511.032, 400.820, 52857.036 24/09/28,10:32:33,19,09,1, 11.9,1,1, 4.270, 10511.028, 400.828, 52856.989 24/09/28,10:32:34,00,09,1, 12.0,1,1, 4.272, 10511.022, 400.828, 52856.989 24/09/28,10:32:34,01,09,1, 12.0,1,1, 4.272, 10511.037, 400.836, 52857.004 24/09/28,10:32:34,02,09,1, 12.0,1,1, 4.272, 10511.024, 400.845, 52857.023 24/09/28,10:32:34,03,09,1, 12.0,1,1, 4.272, 10511.023, 400.823, 52857.043 24/09/28,10:32:34,04,09,1, 12.0,1,1, 4.272, 10511.033, 400.822, 52856.983 24/09/28,10:32:34,05,09,1, 12.0,1,1, 4.272, 10511.038, 400.843, 52857.037 24/09/28,10:32:34,06,09,1, 12.0,1,1, 4.272, 10511.029, 400.802, 52856.968 24/09/28,10:32:34,07,09,1, 12.0,1,1, 4.272, 10511.003, 400.803, 52857.046 24/09/28,10:32:34,08,09,1, 12.0,1,1, 4.272, 10511.050, 400.805, 52857.012 24/09/28,10:32:34,09,09,1, 12.0,1,1, 4.272, 10511.033, 400.822, 52857.037 24/09/28,10:32:34,10,09,1, 12.0,1,1, 4.272, 10511.031, 400.820, 52857.012 24/09/28,10:32:34,11,09,1, 12.0,1,1, 4.272, 10511.046, 400.808, 52857.158 24/09/28,10:32:34,12,09,1, 12.0,1,1, 4.272, 10511.014, 400.834, 52856.954 24/09/28,10:32:34,13,09,1, 12.0,1,1, 4.272, 10511.038, 400.811, 52857.011 24/09/28,10:32:34,14,09,1, 12.0,1,1, 4.272, 10511.032, 400.803, 52856.974 24/09/28,10:32:34,15,09,1, 12.0,1,1, 4.272, 10511.039, 400.811, 52857.017 24/09/28,10:32:34,16,09,1, 12.0,1,1, 4.272, 10511.051, 400.799, 52857.056 24/09/28,10:32:34,17,09,1, 12.0,1,1, 4.272, 10511.031, 400.801, 52857.032 24/09/28,10:32:34,18,09,1, 12.0,1,1, 4.272, 10511.018, 400.799, 52857.054 24/09/28,10:32:34,19,09,1, 12.0,1,1, 4.272, 10511.046, 400.806, 52857.025 24/09/28,10:32:35,00,10,1, 11.9,1,1, 4.273, 10511.038, 400.806, 52857.025 24/09/28,10:32:35,01,10,1, 11.9,1,1, 4.273, 10511.042, 400.811, 52857.070 24/09/28,10:32:35,02,10,1, 11.9,1,1, 4.273, 10511.052, 400.806, 52857.033 24/09/28,10:32:35,03,10,1, 11.9,1,1, 4.273, 10511.058, 400.810, 52857.005 24/09/28,10:32:35,04,10,1, 11.9,1,1, 4.273, 10511.049, 400.785, 52856.948 24/09/28,10:32:35,05,10,1, 11.9,1,1, 4.273, 10511.034, 400.790, 52856.974 24/09/28,10:32:35,06,10,1, 11.9,1,1, 4.273, 10511.062, 400.801, 52856.996 24/09/28,10:32:35,07,10,1, 11.9,1,1, 4.273, 10511.055, 400.792, 52856.956 24/09/28,10:32:35,08,10,1, 11.9,1,1, 4.273, 10511.048, 400.789, 52856.983 24/09/28,10:32:35,09,10,1, 11.9,1,1, 4.273, 10511.057, 400.817, 52856.967 24/09/28,10:32:35,10,10,1, 11.9,1,1, 4.273, 10511.081, 400.802, 52856.957 24/09/28,10:32:35,11,10,1, 11.9,1,1, 4.273, 10511.085, 400.781, 52856.952 24/09/28,10:32:35,12,10,1, 11.9,1,1, 4.273, 10511.077, 400.780, 52856.959 24/09/28,10:32:35,13,10,1, 11.9,1,1, 4.273, 10511.048, 400.796, 52856.992 24/09/28,10:32:35,14,10,1, 11.9,1,1, 4.273, 10511.070, 400.787, 52857.004 24/09/28,10:32:35,15,10,1, 11.9,1,1, 4.273, 10511.056, 400.777, 52857.004 24/09/28,10:32:35,16,10,1, 11.9,1,1, 4.273, 10511.041, 400.773, 52856.945 24/09/28,10:32:35,17,10,1, 11.9,1,1, 4.273, 10511.050, 400.813, 52856.977 24/09/28,10:32:35,18,10,1, 11.9,1,1, 4.273, 10511.080, 400.807, 52856.986 24/09/28,10:32:35,19,10,1, 11.9,1,1, 4.273, 10511.075, 400.795, 52856.991 24/09/28,10:32:36,00,10,1, 11.9,1,1, 4.272, 10511.072, 400.795, 52856.991 24/09/28,10:32:36,01,10,1, 11.9,1,1, 4.272, 10511.071, 400.758, 52856.981 24/09/28,10:32:36,02,10,1, 11.9,1,1, 4.272, 10511.069, 400.787, 52856.972 24/09/28,10:32:36,03,10,1, 11.9,1,1, 4.272, 10511.075, 400.768, 52856.961 24/09/28,10:32:36,04,10,1, 11.9,1,1, 4.272, 10511.078, 400.787, 52856.980 24/09/28,10:32:36,05,10,1, 11.9,1,1, 4.272, 10511.065, 400.796, 52857.017 24/09/28,10:32:36,06,10,1, 11.9,1,1, 4.272, 10511.076, 400.783, 52856.924 24/09/28,10:32:36,07,10,1, 11.9,1,1, 4.272, 10511.086, 400.765, 52856.927 24/09/28,10:32:36,08,10,1, 11.9,1,1, 4.272, 10511.084, 400.770, 52856.893 24/09/28,10:32:36,09,10,1, 11.9,1,1, 4.272, 10511.074, 400.779, 52856.920 24/09/28,10:32:36,10,10,1, 11.9,1,1, 4.272, 10511.071, 400.765, 52856.975 24/09/28,10:32:36,11,10,1, 11.9,1,1, 4.272, 10511.072, 400.765, 52856.940 24/09/28,10:32:36,12,10,1, 11.9,1,1, 4.272, 10511.086, 400.753, 52856.964 24/09/28,10:32:36,13,10,1, 11.9,1,1, 4.272, 10511.079, 400.768, 52856.945 24/09/28,10:32:36,14,10,1, 11.9,1,1, 4.272, 10511.084, 400.733, 52856.945 24/09/28,10:32:36,15,10,1, 11.9,1,1, 4.272, 10511.078, 400.735, 52856.929 24/09/28,10:32:36,16,10,1, 11.9,1,1, 4.272, 10511.113, 400.750, 52856.906 24/09/28,10:32:36,17,10,1, 11.9,1,1, 4.272, 10511.092, 400.747, 52856.897 24/09/28,10:32:36,18,10,1, 11.9,1,1, 4.272, 10511.081, 400.732, 52856.943 24/09/28,10:32:36,19,10,1, 11.9,1,1, 4.272, 10511.117, 400.758, 52856.945 24/09/28,10:32:37,00,10,1, 11.9,1,1, 4.271, 10511.113, 400.758, 52856.945 24/09/28,10:32:37,01,10,1, 11.9,1,1, 4.271, 10511.088, 400.736, 52856.947 24/09/28,10:32:37,02,10,1, 11.9,1,1, 4.271, 10511.135, 400.722, 52856.982 24/09/28,10:32:37,03,10,1, 11.9,1,1, 4.271, 10511.114, 400.725, 52856.939 24/09/28,10:32:37,04,10,1, 11.9,1,1, 4.271, 10511.097, 400.701, 52856.904 24/09/28,10:32:37,05,10,1, 11.9,1,1, 4.271, 10511.103, 400.696, 52856.922 24/09/28,10:32:37,06,10,1, 11.9,1,1, 4.271, 10511.117, 400.706, 52856.911 24/09/28,10:32:37,07,10,1, 11.9,1,1, 4.271, 10511.121, 400.709, 52856.929 24/09/28,10:32:37,08,10,1, 11.9,1,1, 4.271, 10511.123, 400.722, 52856.991 24/09/28,10:32:37,09,10,1, 11.9,1,1, 4.271, 10511.098, 400.695, 52856.992 24/09/28,10:32:37,10,10,1, 11.9,1,1, 4.271, 10511.114, 400.694, 52856.935 24/09/28,10:32:37,11,10,1, 11.9,1,1, 4.271, 10511.147, 400.681, 52856.884 24/09/28,10:32:37,12,10,1, 11.9,1,1, 4.271, 10511.128, 400.695, 52856.990 24/09/28,10:32:37,13,10,1, 11.9,1,1, 4.271, 10511.128, 400.677, 52856.903 24/09/28,10:32:37,14,10,1, 11.9,1,1, 4.271, 10511.132, 400.700, 52856.979 24/09/28,10:32:37,15,10,1, 11.9,1,1, 4.271, 10511.120, 400.680, 52856.904 24/09/28,10:32:37,16,10,1, 11.9,1,1, 4.271, 10511.132, 400.654, 52856.956 24/09/28,10:32:37,17,10,1, 11.9,1,1, 4.271, 10511.142, 400.686, 52856.909 24/09/28,10:32:37,18,10,1, 11.9,1,1, 4.271, 10511.132, 400.674, 52856.911 24/09/28,10:32:37,19,10,1, 11.9,1,1, 4.271, 10511.154, 400.679, 52856.894 24/09/28,10:32:38,00,10,1, 11.9,1,1, 4.272, 10511.147, 400.679, 52856.894 24/09/28,10:32:38,01,10,1, 11.9,1,1, 4.272, 10511.155, 400.672, 52856.967 24/09/28,10:32:38,02,10,1, 11.9,1,1, 4.272, 10511.144, 400.645, 52856.971 24/09/28,10:32:38,03,10,1, 11.9,1,1, 4.272, 10511.167, 400.632, 52856.901 24/09/28,10:32:38,04,10,1, 11.9,1,1, 4.272, 10511.157, 400.652, 52856.856 24/09/28,10:32:38,05,10,1, 11.9,1,1, 4.272, 10511.174, 400.638, 52856.881 24/09/28,10:32:38,06,10,1, 11.9,1,1, 4.272, 10511.178, 400.653, 52856.854 24/09/28,10:32:38,07,10,1, 11.9,1,1, 4.272, 10511.165, 400.631, 52856.864 24/09/28,10:32:38,08,10,1, 11.9,1,1, 4.272, 10511.171, 400.637, 52856.902 24/09/28,10:32:38,09,10,1, 11.9,1,1, 4.272, 10511.175, 400.647, 52856.924 24/09/28,10:32:38,10,10,1, 11.9,1,1, 4.272, 10511.180, 400.628, 52856.931 24/09/28,10:32:38,11,10,1, 11.9,1,1, 4.272, 10511.174, 400.618, 52856.903 24/09/28,10:32:38,12,10,1, 11.9,1,1, 4.272, 10511.195, 400.615, 52856.960 24/09/28,10:32:38,13,10,1, 11.9,1,1, 4.272, 10511.187, 400.623, 52856.945 24/09/28,10:32:38,14,10,1, 11.9,1,1, 4.272, 10511.201, 400.609, 52856.905 24/09/28,10:32:38,15,10,1, 11.9,1,1, 4.272, 10511.179, 400.587, 52856.922 24/09/28,10:32:38,16,10,1, 11.9,1,1, 4.272, 10511.192, 400.585, 52856.913 24/09/28,10:32:38,17,10,1, 11.9,1,1, 4.272, 10511.185, 400.593, 52856.871 24/09/28,10:32:38,18,10,1, 11.9,1,1, 4.272, 10511.192, 400.572, 52856.865 24/09/28,10:32:38,19,10,1, 11.9,1,1, 4.272, 10511.190, 400.605, 52856.901 24/09/28,10:32:39,00,10,1, 11.9,1,1, 4.274, 10511.189, 400.605, 52856.901 24/09/28,10:32:39,01,10,1, 11.9,1,1, 4.274, 10511.195, 400.595, 52856.886 24/09/28,10:32:39,02,10,1, 11.9,1,1, 4.274, 10511.179, 400.583, 52856.843 24/09/28,10:32:39,03,10,1, 11.9,1,1, 4.274, 10511.191, 400.580, 52856.829 24/09/28,10:32:39,04,10,1, 11.9,1,1, 4.274, 10511.193, 400.548, 52856.804 24/09/28,10:32:39,05,10,1, 11.9,1,1, 4.274, 10511.209, 400.557, 52856.850 24/09/28,10:32:39,06,10,1, 11.9,1,1, 4.274, 10511.213, 400.573, 52856.787 24/09/28,10:32:39,07,10,1, 11.9,1,1, 4.274, 10511.210, 400.552, 52856.861 24/09/28,10:32:39,08,10,1, 11.9,1,1, 4.274, 10511.208, 400.545, 52856.805 24/09/28,10:32:39,09,10,1, 11.9,1,1, 4.274, 10511.199, 400.545, 52856.889 24/09/28,10:32:39,10,10,1, 11.9,1,1, 4.274, 10511.214, 400.537, 52856.869 24/09/28,10:32:39,11,10,1, 11.9,1,1, 4.274, 10511.208, 400.530, 52856.826 24/09/28,10:32:39,12,10,1, 11.9,1,1, 4.274, 10511.237, 400.515, 52856.795 24/09/28,10:32:39,13,10,1, 11.9,1,1, 4.274, 10511.215, 400.514, 52856.765 24/09/28,10:32:39,14,10,1, 11.9,1,1, 4.274, 10511.213, 400.509, 52856.802 24/09/28,10:32:39,15,10,1, 11.9,1,1, 4.274, 10511.218, 400.524, 52856.834 24/09/28,10:32:39,16,10,1, 11.9,1,1, 4.274, 10511.213, 400.532, 52856.832 24/09/28,10:32:39,17,10,1, 11.9,1,1, 4.274, 10511.238, 400.504, 52856.843 24/09/28,10:32:39,18,10,1, 11.9,1,1, 4.274, 10511.242, 400.498, 52856.847 24/09/28,10:32:39,19,10,1, 11.9,1,1, 4.274, 10511.260, 400.515, 52856.825 24/09/28,10:32:40,00,10,1, 12.0,1,1, 4.271, 10511.255, 400.515, 52856.825 24/09/28,10:32:40,01,10,1, 12.0,1,1, 4.271, 10511.277, 400.491, 52856.838 24/09/28,10:32:40,02,10,1, 12.0,1,1, 4.271, 10511.263, 400.475, 52856.787 24/09/28,10:32:40,03,10,1, 12.0,1,1, 4.271, 10511.269, 400.477, 52856.784 24/09/28,10:32:40,04,10,1, 12.0,1,1, 4.271, 10511.267, 400.477, 52856.782 24/09/28,10:32:40,05,10,1, 12.0,1,1, 4.271, 10511.277, 400.455, 52856.762 24/09/28,10:32:40,06,10,1, 12.0,1,1, 4.271, 10511.268, 400.453, 52856.816 24/09/28,10:32:40,07,10,1, 12.0,1,1, 4.271, 10511.290, 400.462, 52856.785 24/09/28,10:32:40,08,10,1, 12.0,1,1, 4.271, 10511.277, 400.448, 52856.747 24/09/28,10:32:40,09,10,1, 12.0,1,1, 4.271, 10511.268, 400.469, 52856.784 24/09/28,10:32:40,10,10,1, 12.0,1,1, 4.271, 10511.257, 400.468, 52856.755 24/09/28,10:32:40,11,10,1, 12.0,1,1, 4.271, 10511.271, 400.428, 52856.708 24/09/28,10:32:40,12,10,1, 12.0,1,1, 4.271, 10511.295, 400.446, 52856.752 24/09/28,10:32:40,13,10,1, 12.0,1,1, 4.271, 10511.282, 400.444, 52856.759 24/09/28,10:32:40,14,10,1, 12.0,1,1, 4.271, 10511.297, 400.437, 52856.744 24/09/28,10:32:40,15,10,1, 12.0,1,1, 4.271, 10511.267, 400.430, 52856.742 24/09/28,10:32:40,16,10,1, 12.0,1,1, 4.271, 10511.297, 400.437, 52856.757 24/09/28,10:32:40,17,10,1, 12.0,1,1, 4.271, 10511.283, 400.418, 52856.772 24/09/28,10:32:40,18,10,1, 12.0,1,1, 4.271, 10511.307, 400.450, 52856.766 24/09/28,10:32:40,19,10,1, 12.0,1,1, 4.271, 10511.311, 400.414, 52856.755 24/09/28,10:32:41,00,11,1, 11.9,1,1, 4.275, 10511.305, 400.414, 52856.755 24/09/28,10:32:41,01,11,1, 11.9,1,1, 4.275, 10511.310, 400.437, 52856.788 24/09/28,10:32:41,02,11,1, 11.9,1,1, 4.275, 10511.275, 400.432, 52856.712 24/09/28,10:32:41,03,11,1, 11.9,1,1, 4.275, 10511.317, 400.386, 52856.726 24/09/28,10:32:41,04,11,1, 11.9,1,1, 4.275, 10511.317, 400.398, 52856.702 24/09/28,10:32:41,05,11,1, 11.9,1,1, 4.275, 10511.338, 400.388, 52856.797 24/09/28,10:32:41,06,11,1, 11.9,1,1, 4.275, 10511.317, 400.402, 52856.717 24/09/28,10:32:41,07,11,1, 11.9,1,1, 4.275, 10511.322, 400.380, 52856.718 24/09/28,10:32:41,08,11,1, 11.9,1,1, 4.275, 10511.336, 400.376, 52856.717 24/09/28,10:32:41,09,11,1, 11.9,1,1, 4.275, 10511.325, 400.396, 52856.702 24/09/28,10:32:41,10,11,1, 11.9,1,1, 4.275, 10511.341, 400.399, 52856.764 24/09/28,10:32:41,11,11,1, 11.9,1,1, 4.275, 10511.345, 400.429, 52856.818 24/09/28,10:32:41,12,11,1, 11.9,1,1, 4.275, 10511.339, 400.408, 52856.775 24/09/28,10:32:41,13,11,1, 11.9,1,1, 4.275, 10511.364, 400.380, 52856.717 24/09/28,10:32:41,14,11,1, 11.9,1,1, 4.275, 10511.357, 400.373, 52856.768 24/09/28,10:32:41,15,11,1, 11.9,1,1, 4.275, 10511.361, 400.410, 52856.734 24/09/28,10:32:41,16,11,1, 11.9,1,1, 4.275, 10511.366, 400.394, 52856.706 24/09/28,10:32:41,17,11,1, 11.9,1,1, 4.275, 10511.357, 400.375, 52856.760 24/09/28,10:32:41,18,11,1, 11.9,1,1, 4.275, 10511.361, 400.377, 52856.726 24/09/28,10:32:41,19,11,1, 11.9,1,1, 4.275, 10511.374, 400.351, 52856.710 24/09/28,10:32:42,00,11,1, 11.9,1,1, 4.275, 10511.372, 400.351, 52856.710 24/09/28,10:32:42,01,11,1, 11.9,1,1, 4.275, 10511.387, 400.359, 52856.765 24/09/28,10:32:42,02,11,1, 11.9,1,1, 4.275, 10511.361, 400.351, 52856.750 24/09/28,10:32:42,03,11,1, 11.9,1,1, 4.275, 10511.404, 400.363, 52856.687 24/09/28,10:32:42,04,11,1, 11.9,1,1, 4.275, 10511.380, 400.344, 52856.693 24/09/28,10:32:42,05,11,1, 11.9,1,1, 4.275, 10511.357, 400.372, 52856.765 24/09/28,10:32:42,06,11,1, 11.9,1,1, 4.275, 10511.391, 400.334, 52856.742 24/09/28,10:32:42,07,11,1, 11.9,1,1, 4.275, 10511.401, 400.357, 52856.726 24/09/28,10:32:42,08,11,1, 11.9,1,1, 4.275, 10511.383, 400.369, 52856.748 24/09/28,10:32:42,09,11,1, 11.9,1,1, 4.275, 10511.403, 400.359, 52856.759 24/09/28,10:32:42,10,11,1, 11.9,1,1, 4.275, 10511.406, 400.335, 52856.739 24/09/28,10:32:42,11,11,1, 11.9,1,1, 4.275, 10511.399, 400.320, 52856.659 24/09/28,10:32:42,12,11,1, 11.9,1,1, 4.275, 10511.407, 400.323, 52856.738 24/09/28,10:32:42,13,11,1, 11.9,1,1, 4.275, 10511.416, 400.331, 52856.650 24/09/28,10:32:42,14,11,1, 11.9,1,1, 4.275, 10511.409, 400.345, 52856.686 24/09/28,10:32:42,15,11,1, 11.9,1,1, 4.275, 10511.403, 400.301, 52856.669 24/09/28,10:32:42,16,11,1, 11.9,1,1, 4.275, 10511.432, 400.333, 52856.737 24/09/28,10:32:42,17,11,1, 11.9,1,1, 4.275, 10511.405, 400.325, 52856.717 24/09/28,10:32:42,18,11,1, 11.9,1,1, 4.275, 10511.402, 400.316, 52856.692 24/09/28,10:32:42,19,11,1, 11.9,1,1, 4.275, 10511.420, 400.317, 52856.714 24/09/28,10:32:43,00,11,1, 11.9,1,1, 4.276, 10511.414, 400.317, 52856.714 24/09/28,10:32:43,01,11,1, 11.9,1,1, 4.276, 10511.448, 400.295, 52856.701 24/09/28,10:32:43,02,11,1, 11.9,1,1, 4.276, 10511.443, 400.295, 52856.729 24/09/28,10:32:43,03,11,1, 11.9,1,1, 4.276, 10511.423, 400.294, 52856.685 24/09/28,10:32:43,04,11,1, 11.9,1,1, 4.276, 10511.419, 400.318, 52856.662 24/09/28,10:32:43,05,11,1, 11.9,1,1, 4.276, 10511.440, 400.308, 52856.729 24/09/28,10:32:43,06,11,1, 11.9,1,1, 4.276, 10511.428, 400.307, 52856.631 24/09/28,10:32:43,07,11,1, 11.9,1,1, 4.276, 10511.454, 400.301, 52856.736 24/09/28,10:32:43,08,11,1, 11.9,1,1, 4.276, 10511.443, 400.316, 52856.691 24/09/28,10:32:43,09,11,1, 11.9,1,1, 4.276, 10511.455, 400.301, 52856.727 24/09/28,10:32:43,10,11,1, 11.9,1,1, 4.276, 10511.461, 400.281, 52856.686 24/09/28,10:32:43,11,11,1, 11.9,1,1, 4.276, 10511.448, 400.270, 52856.629 24/09/28,10:32:43,12,11,1, 11.9,1,1, 4.276, 10511.468, 400.278, 52856.664 24/09/28,10:32:43,13,11,1, 11.9,1,1, 4.276, 10511.452, 400.260, 52856.728 24/09/28,10:32:43,14,11,1, 11.9,1,1, 4.276, 10511.479, 400.287, 52856.642 24/09/28,10:32:43,15,11,1, 11.9,1,1, 4.276, 10511.495, 400.270, 52856.642 24/09/28,10:32:43,16,11,1, 11.9,1,1, 4.276, 10511.487, 400.252, 52856.675 24/09/28,10:32:43,17,11,1, 11.9,1,1, 4.276, 10511.489, 400.265, 52856.711 24/09/28,10:32:43,18,11,1, 11.9,1,1, 4.276, 10511.506, 400.262, 52856.710 24/09/28,10:32:43,19,11,1, 11.9,1,1, 4.276, 10511.491, 400.267, 52856.718 24/09/28,10:32:44,00,11,1, 11.8,1,1, 4.274, 10511.489, 400.267, 52856.718 24/09/28,10:32:44,01,11,1, 11.8,1,1, 4.274, 10511.460, 400.262, 52856.629 24/09/28,10:32:44,02,11,1, 11.8,1,1, 4.274, 10511.499, 400.243, 52856.676 24/09/28,10:32:44,03,11,1, 11.8,1,1, 4.274, 10511.497, 400.285, 52856.723 24/09/28,10:32:44,04,11,1, 11.8,1,1, 4.274, 10511.487, 400.265, 52856.687 24/09/28,10:32:44,05,11,1, 11.8,1,1, 4.274, 10511.488, 400.256, 52856.698 24/09/28,10:32:44,06,11,1, 11.8,1,1, 4.274, 10511.483, 400.222, 52856.664 24/09/28,10:32:44,07,11,1, 11.8,1,1, 4.274, 10511.481, 400.236, 52856.646 24/09/28,10:32:44,08,11,1, 11.8,1,1, 4.274, 10511.478, 400.227, 52856.632 24/09/28,10:32:44,09,11,1, 11.8,1,1, 4.274, 10511.476, 400.241, 52856.645 24/09/28,10:32:44,10,11,1, 11.8,1,1, 4.274, 10511.493, 400.250, 52856.669 24/09/28,10:32:44,11,11,1, 11.8,1,1, 4.274, 10511.489, 400.225, 52856.672 24/09/28,10:32:44,12,11,1, 11.8,1,1, 4.274, 10511.502, 400.231, 52856.664 24/09/28,10:32:44,13,11,1, 11.8,1,1, 4.274, 10511.509, 400.229, 52856.618 24/09/28,10:32:44,14,11,1, 11.8,1,1, 4.274, 10511.504, 400.220, 52856.654 24/09/28,10:32:44,15,11,1, 11.8,1,1, 4.274, 10511.510, 400.229, 52856.599 24/09/28,10:32:44,16,11,1, 11.8,1,1, 4.274, 10511.510, 400.214, 52856.638 24/09/28,10:32:44,17,11,1, 11.8,1,1, 4.274, 10511.535, 400.234, 52856.671 24/09/28,10:32:44,18,11,1, 11.8,1,1, 4.274, 10511.536, 400.211, 52856.621 24/09/28,10:32:44,19,11,1, 11.8,1,1, 4.274, 10511.524, 400.208, 52856.666 24/09/28,10:32:45,00,11,1, 11.9,1,1, 4.278, 10511.522, 400.208, 52856.666 24/09/28,10:32:45,01,11,1, 11.9,1,1, 4.278, 10511.556, 400.209, 52856.650 24/09/28,10:32:45,02,11,1, 11.9,1,1, 4.278, 10511.564, 400.246, 52856.626 24/09/28,10:32:45,03,11,1, 11.9,1,1, 4.278, 10511.558, 400.206, 52856.680 24/09/28,10:32:45,04,11,1, 11.9,1,1, 4.278, 10511.550, 400.211, 52856.650 24/09/28,10:32:45,05,11,1, 11.9,1,1, 4.278, 10511.553, 400.194, 52856.662 24/09/28,10:32:45,06,11,1, 11.9,1,1, 4.278, 10511.563, 400.210, 52856.617 24/09/28,10:32:45,07,11,1, 11.9,1,1, 4.278, 10511.591, 400.211, 52856.510 24/09/28,10:32:45,08,11,1, 11.9,1,1, 4.278, 10511.602, 400.179, 52856.616 24/09/28,10:32:45,09,11,1, 11.9,1,1, 4.278, 10511.582, 400.197, 52856.630 24/09/28,10:32:45,10,11,1, 11.9,1,1, 4.278, 10511.578, 400.194, 52856.590 24/09/28,10:32:45,11,11,1, 11.9,1,1, 4.278, 10511.576, 400.183, 52856.610 24/09/28,10:32:45,12,11,1, 11.9,1,1, 4.278, 10511.580, 400.200, 52856.604 24/09/28,10:32:45,13,11,1, 11.9,1,1, 4.278, 10511.567, 400.188, 52856.662 24/09/28,10:32:45,14,11,1, 11.9,1,1, 4.278, 10511.583, 400.179, 52856.631 24/09/28,10:32:45,15,11,1, 11.9,1,1, 4.278, 10511.606, 400.180, 52856.669 24/09/28,10:32:45,16,11,1, 11.9,1,1, 4.278, 10511.580, 400.182, 52856.686 24/09/28,10:32:45,17,11,1, 11.9,1,1, 4.278, 10511.611, 400.160, 52856.606 24/09/28,10:32:45,18,11,1, 11.9,1,1, 4.278, 10511.621, 400.167, 52856.670 24/09/28,10:32:45,19,11,1, 11.9,1,1, 4.278, 10511.590, 400.161, 52856.660 24/09/28,10:32:46,00,11,1, 11.9,1,1, 4.279, 10511.589, 400.161, 52856.660 24/09/28,10:32:46,01,11,1, 11.9,1,1, 4.279, 10511.604, 400.170, 52856.622 24/09/28,10:32:46,02,11,1, 11.9,1,1, 4.279, 10511.614, 400.139, 52856.617 24/09/28,10:32:46,03,11,1, 11.9,1,1, 4.279, 10511.618, 400.158, 52856.566 24/09/28,10:32:46,04,11,1, 11.9,1,1, 4.279, 10511.625, 400.153, 52856.688 24/09/28,10:32:46,05,11,1, 11.9,1,1, 4.279, 10511.611, 400.163, 52856.594 24/09/28,10:32:46,06,11,1, 11.9,1,1, 4.279, 10511.624, 400.145, 52856.557 24/09/28,10:32:46,07,11,1, 11.9,1,1, 4.279, 10511.619, 400.151, 52856.572 24/09/28,10:32:46,08,11,1, 11.9,1,1, 4.279, 10511.628, 400.149, 52856.584 24/09/28,10:32:46,09,11,1, 11.9,1,1, 4.279, 10511.599, 400.164, 52856.763 24/09/28,10:32:46,10,11,1, 11.9,1,1, 4.279, 10511.598, 400.158, 52856.678 24/09/28,10:32:46,11,11,1, 11.9,1,1, 4.279, 10511.632, 400.162, 52856.617 24/09/28,10:32:46,12,11,1, 11.9,1,1, 4.279, 10511.631, 400.152, 52856.652 24/09/28,10:32:46,13,11,1, 11.9,1,1, 4.279, 10511.643, 400.135, 52856.587 24/09/28,10:32:46,14,11,1, 11.9,1,1, 4.279, 10511.642, 400.160, 52856.665 24/09/28,10:32:46,15,11,1, 11.9,1,1, 4.279, 10511.639, 400.179, 52856.649 24/09/28,10:32:46,16,11,1, 11.9,1,1, 4.279, 10511.641, 400.162, 52856.622 24/09/28,10:32:46,17,11,1, 11.9,1,1, 4.279, 10511.647, 400.164, 52856.591 24/09/28,10:32:46,18,11,1, 11.9,1,1, 4.279, 10511.678, 400.162, 52856.623 24/09/28,10:32:46,19,11,1, 11.9,1,1, 4.279, 10511.667, 400.148, 52856.573 24/09/28,10:32:47,00,11,1, 11.8,1,1, 4.277, 10511.664, 400.148, 52856.573 24/09/28,10:32:47,01,11,1, 11.8,1,1, 4.277, 10511.685, 400.135, 52856.614 24/09/28,10:32:47,02,11,1, 11.8,1,1, 4.277, 10511.668, 400.153, 52856.636 24/09/28,10:32:47,03,11,1, 11.8,1,1, 4.277, 10511.680, 400.138, 52856.636 24/09/28,10:32:47,04,11,1, 11.8,1,1, 4.277, 10511.642, 400.132, 52856.522 24/09/28,10:32:47,05,11,1, 11.8,1,1, 4.277, 10511.659, 400.126, 52856.541 24/09/28,10:32:47,06,11,1, 11.8,1,1, 4.277, 10511.679, 400.137, 52856.600 24/09/28,10:32:47,07,11,1, 11.8,1,1, 4.277, 10511.657, 400.141, 52856.573 24/09/28,10:32:47,08,11,1, 11.8,1,1, 4.277, 10511.658, 400.146, 52856.516 24/09/28,10:32:47,09,11,1, 11.8,1,1, 4.277, 10511.667, 400.133, 52856.548 24/09/28,10:32:47,10,11,1, 11.8,1,1, 4.277, 10511.678, 400.119, 52856.590 24/09/28,10:32:47,11,11,1, 11.8,1,1, 4.277, 10511.679, 400.114, 52856.584 24/09/28,10:32:47,12,11,1, 11.8,1,1, 4.277, 10511.679, 400.125, 52856.566 24/09/28,10:32:47,13,11,1, 11.8,1,1, 4.277, 10511.681, 400.131, 52856.582 24/09/28,10:32:47,14,11,1, 11.8,1,1, 4.277, 10511.686, 400.143, 52856.588 24/09/28,10:32:47,15,11,1, 11.8,1,1, 4.277, 10511.684, 400.151, 52856.480 24/09/28,10:32:47,16,11,1, 11.8,1,1, 4.277, 10511.699, 400.133, 52856.561 24/09/28,10:32:47,17,11,1, 11.8,1,1, 4.277, 10511.686, 400.106, 52856.488 24/09/28,10:32:47,18,11,1, 11.8,1,1, 4.277, 10511.694, 400.134, 52856.576 24/09/28,10:32:47,19,11,1, 11.8,1,1, 4.277, 10511.685, 400.163, 52856.600 24/09/28,10:32:48,00,11,1, 11.9,1,1, 4.279, 10511.681, 400.163, 52856.600 24/09/28,10:32:48,01,11,1, 11.9,1,1, 4.279, 10511.732, 400.156, 52856.543 24/09/28,10:32:48,02,11,1, 11.9,1,1, 4.279, 10511.711, 400.145, 52856.537 24/09/28,10:32:48,03,11,1, 11.9,1,1, 4.279, 10511.719, 400.126, 52856.522 24/09/28,10:32:48,04,11,1, 11.9,1,1, 4.279, 10511.716, 400.110, 52856.546 24/09/28,10:32:48,05,11,1, 11.9,1,1, 4.279, 10511.705, 400.151, 52856.597 24/09/28,10:32:48,06,11,1, 11.9,1,1, 4.279, 10511.709, 400.153, 52856.539 24/09/28,10:32:48,07,11,1, 11.9,1,1, 4.279, 10511.716, 400.136, 52856.575 24/09/28,10:32:48,08,11,1, 11.9,1,1, 4.279, 10511.710, 400.135, 52856.524 24/09/28,10:32:48,09,11,1, 11.9,1,1, 4.279, 10511.722, 400.123, 52856.565 24/09/28,10:32:48,10,11,1, 11.9,1,1, 4.279, 10511.750, 400.177, 52856.485 24/09/28,10:32:48,11,11,1, 11.9,1,1, 4.279, 10511.717, 400.156, 52856.538 24/09/28,10:32:48,12,11,1, 11.9,1,1, 4.279, 10511.729, 400.149, 52856.526 24/09/28,10:32:48,13,11,1, 11.9,1,1, 4.279, 10511.742, 400.145, 52856.542 24/09/28,10:32:48,14,11,1, 11.9,1,1, 4.279, 10511.731, 400.162, 52856.561 24/09/28,10:32:48,15,11,1, 11.9,1,1, 4.279, 10511.742, 400.152, 52856.557 24/09/28,10:32:48,16,11,1, 11.9,1,1, 4.279, 10511.739, 400.149, 52856.535 24/09/28,10:32:48,17,11,1, 11.9,1,1, 4.279, 10511.749, 400.135, 52856.559 24/09/28,10:32:48,18,11,1, 11.9,1,1, 4.279, 10511.754, 400.140, 52856.505 24/09/28,10:32:48,19,11,1, 11.9,1,1, 4.279, 10511.741, 400.118, 52856.521 24/09/28,10:32:49,00,11,1, 12.0,1,1, 4.280, 10511.739, 400.118, 52856.521 24/09/28,10:32:49,01,11,1, 12.0,1,1, 4.280, 10511.752, 400.134, 52856.497 24/09/28,10:32:49,02,11,1, 12.0,1,1, 4.280, 10511.756, 400.147, 52856.545 24/09/28,10:32:49,03,11,1, 12.0,1,1, 4.280, 10511.778, 400.149, 52856.520 24/09/28,10:32:49,04,11,1, 12.0,1,1, 4.280, 10511.768, 400.137, 52856.574 24/09/28,10:32:49,05,11,1, 12.0,1,1, 4.280, 10511.756, 400.170, 52856.535 24/09/28,10:32:49,06,11,1, 12.0,1,1, 4.280, 10511.775, 400.146, 52856.561 24/09/28,10:32:49,07,11,1, 12.0,1,1, 4.280, 10511.755, 400.146, 52856.532 24/09/28,10:32:49,08,11,1, 12.0,1,1, 4.280, 10511.763, 400.114, 52856.485 24/09/28,10:32:49,09,11,1, 12.0,1,1, 4.280, 10511.770, 400.141, 52856.507 24/09/28,10:32:49,10,11,1, 12.0,1,1, 4.280, 10511.777, 400.120, 52856.515 24/09/28,10:32:49,11,11,1, 12.0,1,1, 4.280, 10511.789, 400.145, 52856.511 24/09/28,10:32:49,12,11,1, 12.0,1,1, 4.280, 10511.778, 400.147, 52856.546 24/09/28,10:32:49,13,11,1, 12.0,1,1, 4.280, 10511.780, 400.129, 52856.517 24/09/28,10:32:49,14,11,1, 12.0,1,1, 4.280, 10511.776, 400.139, 52856.550 24/09/28,10:32:49,15,11,1, 12.0,1,1, 4.280, 10511.793, 400.155, 52856.524 24/09/28,10:32:49,16,11,1, 12.0,1,1, 4.280, 10511.768, 400.133, 52856.525 24/09/28,10:32:49,17,11,1, 12.0,1,1, 4.280, 10511.786, 400.133, 52856.484 24/09/28,10:32:49,18,11,1, 12.0,1,1, 4.280, 10511.793, 400.139, 52856.568 24/09/28,10:32:49,19,11,1, 12.0,1,1, 4.280, 10511.776, 400.140, 52856.516 24/09/28,10:32:50,00,11,1, 11.9,1,1, 4.279, 10511.773, 400.140, 52856.516 24/09/28,10:32:50,01,11,1, 11.9,1,1, 4.279, 10511.804, 400.151, 52856.526 24/09/28,10:32:50,02,11,1, 11.9,1,1, 4.279, 10511.785, 400.139, 52856.513 24/09/28,10:32:50,03,11,1, 11.9,1,1, 4.279, 10511.787, 400.133, 52856.525 24/09/28,10:32:50,04,11,1, 11.9,1,1, 4.279, 10511.802, 400.140, 52856.512 24/09/28,10:32:50,05,11,1, 11.9,1,1, 4.279, 10511.794, 400.144, 52856.529 24/09/28,10:32:50,06,11,1, 11.9,1,1, 4.279, 10511.799, 400.128, 52856.573 24/09/28,10:32:50,07,11,1, 11.9,1,1, 4.279, 10511.807, 400.147, 52856.521 24/09/28,10:32:50,08,11,1, 11.9,1,1, 4.279, 10511.786, 400.157, 52856.509 24/09/28,10:32:50,09,11,1, 11.9,1,1, 4.279, 10511.802, 400.137, 52856.499 24/09/28,10:32:50,10,11,1, 11.9,1,1, 4.279, 10511.805, 400.137, 52856.501 24/09/28,10:32:50,11,11,1, 11.9,1,1, 4.279, 10511.808, 400.149, 52856.526 24/09/28,10:32:50,12,11,1, 11.9,1,1, 4.279, 10511.818, 400.129, 52856.491 24/09/28,10:32:50,13,11,1, 11.9,1,1, 4.279, 10511.795, 400.170, 52856.559 24/09/28,10:32:50,14,11,1, 11.9,1,1, 4.279, 10511.812, 400.136, 52856.550 24/09/28,10:32:50,15,11,1, 11.9,1,1, 4.279, 10511.823, 400.149, 52856.469 24/09/28,10:32:50,16,11,1, 11.9,1,1, 4.279, 10511.810, 400.153, 52856.497 24/09/28,10:32:50,17,11,1, 11.9,1,1, 4.279, 10511.811, 400.154, 52856.509 24/09/28,10:32:50,18,11,1, 11.9,1,1, 4.279, 10511.803, 400.154, 52856.510 24/09/28,10:32:50,19,11,1, 11.9,1,1, 4.279, 10511.824, 400.176, 52856.549 24/09/28,10:32:51,00,11,1, 11.8,1,1, 4.281, 10511.823, 400.176, 52856.549 24/09/28,10:32:51,01,11,1, 11.8,1,1, 4.281, 10511.825, 400.151, 52856.485 24/09/28,10:32:51,02,11,1, 11.8,1,1, 4.281, 10511.815, 400.166, 52856.613 24/09/28,10:32:51,03,11,1, 11.8,1,1, 4.281, 10511.829, 400.163, 52856.508 24/09/28,10:32:51,04,11,1, 11.8,1,1, 4.281, 10511.833, 400.185, 52856.538 24/09/28,10:32:51,05,11,1, 11.8,1,1, 4.281, 10511.811, 400.186, 52856.477 24/09/28,10:32:51,06,11,1, 11.8,1,1, 4.281, 10511.807, 400.181, 52856.492 24/09/28,10:32:51,07,11,1, 11.8,1,1, 4.281, 10511.812, 400.184, 52856.505 24/09/28,10:32:51,08,11,1, 11.8,1,1, 4.281, 10511.811, 400.165, 52856.464 24/09/28,10:32:51,09,11,1, 11.8,1,1, 4.281, 10511.833, 400.182, 52856.474 24/09/28,10:32:51,10,11,1, 11.8,1,1, 4.281, 10511.813, 400.166, 52856.515 24/09/28,10:32:51,11,11,1, 11.8,1,1, 4.281, 10511.837, 400.201, 52856.531 24/09/28,10:32:51,12,11,1, 11.8,1,1, 4.281, 10511.835, 400.205, 52856.559 24/09/28,10:32:51,13,11,1, 11.8,1,1, 4.281, 10511.834, 400.194, 52856.467 24/09/28,10:32:51,14,11,1, 11.8,1,1, 4.281, 10511.831, 400.187, 52856.573 24/09/28,10:32:51,15,11,1, 11.8,1,1, 4.281, 10511.826, 400.201, 52856.532 24/09/28,10:32:51,16,11,1, 11.8,1,1, 4.281, 10511.811, 400.200, 52856.511 24/09/28,10:32:51,17,11,1, 11.8,1,1, 4.281, 10511.807, 400.193, 52856.557 24/09/28,10:32:51,18,11,1, 11.8,1,1, 4.281, 10511.839, 400.192, 52856.461 24/09/28,10:32:51,19,11,1, 11.8,1,1, 4.281, 10511.847, 400.222, 52856.550 24/09/28,10:32:52,00,11,1, 12.0,1,1, 4.283, 10511.839, 400.222, 52856.550 24/09/28,10:32:52,01,11,1, 12.0,1,1, 4.283, 10511.820, 400.199, 52856.468 24/09/28,10:32:52,02,11,1, 12.0,1,1, 4.283, 10511.848, 400.219, 52856.453 24/09/28,10:32:52,03,11,1, 12.0,1,1, 4.283, 10511.819, 400.209, 52856.494 24/09/28,10:32:52,04,11,1, 12.0,1,1, 4.283, 10511.830, 400.223, 52856.484 24/09/28,10:32:52,05,11,1, 12.0,1,1, 4.283, 10511.809, 400.210, 52856.547 24/09/28,10:32:52,06,11,1, 12.0,1,1, 4.283, 10511.812, 400.205, 52856.521 24/09/28,10:32:52,07,11,1, 12.0,1,1, 4.283, 10511.834, 400.199, 52856.456 24/09/28,10:32:52,08,11,1, 12.0,1,1, 4.283, 10511.809, 400.216, 52856.521 24/09/28,10:32:52,09,11,1, 12.0,1,1, 4.283, 10511.834, 400.221, 52856.580 24/09/28,10:32:52,10,11,1, 12.0,1,1, 4.283, 10511.837, 400.243, 52856.569 24/09/28,10:32:52,11,11,1, 12.0,1,1, 4.283, 10511.810, 400.234, 52856.492 24/09/28,10:32:52,12,11,1, 12.0,1,1, 4.283, 10511.824, 400.238, 52856.511 24/09/28,10:32:52,13,11,1, 12.0,1,1, 4.283, 10511.844, 400.216, 52856.499 24/09/28,10:32:52,14,11,1, 12.0,1,1, 4.283, 10511.829, 400.250, 52856.502 24/09/28,10:32:52,15,11,1, 12.0,1,1, 4.283, 10511.830, 400.236, 52856.492 24/09/28,10:32:52,16,11,1, 12.0,1,1, 4.283, 10511.843, 400.232, 52856.415 24/09/28,10:32:52,17,11,1, 12.0,1,1, 4.283, 10511.828, 400.248, 52856.469 24/09/28,10:32:52,18,11,1, 12.0,1,1, 4.283, 10511.838, 400.246, 52856.446 24/09/28,10:32:52,19,11,1, 12.0,1,1, 4.283, 10511.824, 400.209, 52856.412 24/09/28,10:32:53,00,11,1, 11.8,1,1, 4.281, 10511.823, 400.209, 52856.412 24/09/28,10:32:53,01,11,1, 11.8,1,1, 4.281, 10511.833, 400.263, 52856.451 24/09/28,10:32:53,02,11,1, 11.8,1,1, 4.281, 10511.817, 400.262, 52856.497 24/09/28,10:32:53,03,11,1, 11.8,1,1, 4.281, 10511.827, 400.235, 52856.445 24/09/28,10:32:53,04,11,1, 11.8,1,1, 4.281, 10511.837, 400.256, 52856.483 24/09/28,10:32:53,05,11,1, 11.8,1,1, 4.281, 10511.813, 400.245, 52856.437 24/09/28,10:32:53,06,11,1, 11.8,1,1, 4.281, 10511.825, 400.242, 52856.503 24/09/28,10:32:53,07,11,1, 11.8,1,1, 4.281, 10511.825, 400.247, 52856.467 24/09/28,10:32:53,08,11,1, 11.8,1,1, 4.281, 10511.823, 400.246, 52856.505 24/09/28,10:32:53,09,11,1, 11.8,1,1, 4.281, 10511.808, 400.255, 52856.482 24/09/28,10:32:53,10,11,1, 11.8,1,1, 4.281, 10511.837, 400.250, 52856.507 24/09/28,10:32:53,11,11,1, 11.8,1,1, 4.281, 10511.825, 400.268, 52856.442 24/09/28,10:32:53,12,11,1, 11.8,1,1, 4.281, 10511.815, 400.268, 52856.529 24/09/28,10:32:53,13,11,1, 11.8,1,1, 4.281, 10511.822, 400.275, 52856.529 24/09/28,10:32:53,14,11,1, 11.8,1,1, 4.281, 10511.805, 400.275, 52856.449 24/09/28,10:32:53,15,11,1, 11.8,1,1, 4.281, 10511.841, 400.278, 52856.444 24/09/28,10:32:53,16,11,1, 11.8,1,1, 4.281, 10511.791, 400.261, 52856.433 24/09/28,10:32:53,17,11,1, 11.8,1,1, 4.281, 10511.833, 400.298, 52856.421 24/09/28,10:32:53,18,11,1, 11.8,1,1, 4.281, 10511.822, 400.306, 52856.446 24/09/28,10:32:53,19,11,1, 11.8,1,1, 4.281, 10511.822, 400.309, 52856.435 24/09/28,10:32:54,00,11,1, 11.9,1,1, 4.280, 10511.814, 400.309, 52856.435 24/09/28,10:32:54,01,11,1, 11.9,1,1, 4.280, 10511.826, 400.310, 52856.458 24/09/28,10:32:54,02,11,1, 11.9,1,1, 4.280, 10511.815, 400.295, 52856.528 24/09/28,10:32:54,03,11,1, 11.9,1,1, 4.280, 10511.832, 400.321, 52856.533 24/09/28,10:32:54,04,11,1, 11.9,1,1, 4.280, 10511.825, 400.318, 52856.548 24/09/28,10:32:54,05,11,1, 11.9,1,1, 4.280, 10511.804, 400.325, 52856.468 24/09/28,10:32:54,06,11,1, 11.9,1,1, 4.280, 10511.810, 400.310, 52856.424 24/09/28,10:32:54,07,11,1, 11.9,1,1, 4.280, 10511.834, 400.330, 52856.431 24/09/28,10:32:54,08,11,1, 11.9,1,1, 4.280, 10511.811, 400.336, 52856.513 24/09/28,10:32:54,09,11,1, 11.9,1,1, 4.280, 10511.795, 400.332, 52856.407 24/09/28,10:32:54,10,11,1, 11.9,1,1, 4.280, 10511.807, 400.333, 52856.435 24/09/28,10:32:54,11,11,1, 11.9,1,1, 4.280, 10511.787, 400.351, 52856.449 24/09/28,10:32:54,12,11,1, 11.9,1,1, 4.280, 10511.788, 400.356, 52856.532 24/09/28,10:32:54,13,11,1, 11.9,1,1, 4.280, 10511.801, 400.338, 52856.498 24/09/28,10:32:54,14,11,1, 11.9,1,1, 4.280, 10511.794, 400.351, 52856.413 24/09/28,10:32:54,15,11,1, 11.9,1,1, 4.280, 10511.809, 400.368, 52856.490 24/09/28,10:32:54,16,11,1, 11.9,1,1, 4.280, 10511.792, 400.371, 52856.445 24/09/28,10:32:54,17,11,1, 11.9,1,1, 4.280, 10511.802, 400.344, 52856.488 24/09/28,10:32:54,18,11,1, 11.9,1,1, 4.280, 10511.809, 400.348, 52856.432 24/09/28,10:32:54,19,11,1, 11.9,1,1, 4.280, 10511.814, 400.364, 52856.464 24/09/28,10:32:55,00,10,1, 11.9,1,1, 4.282, 10511.806, 400.364, 52856.464 24/09/28,10:32:55,01,10,1, 11.9,1,1, 4.282, 10511.864, 400.365, 52856.532 24/09/28,10:32:55,02,10,1, 11.9,1,1, 4.282, 10511.838, 400.356, 52856.506 24/09/28,10:32:55,03,10,1, 11.9,1,1, 4.282, 10511.819, 400.368, 52856.517 24/09/28,10:32:55,04,10,1, 11.9,1,1, 4.282, 10511.823, 400.379, 52856.529 24/09/28,10:32:55,05,10,1, 11.9,1,1, 4.282, 10511.810, 400.372, 52856.499 24/09/28,10:32:55,06,10,1, 11.9,1,1, 4.282, 10511.779, 400.383, 52856.502 24/09/28,10:32:55,07,10,1, 11.9,1,1, 4.282, 10511.825, 400.363, 52856.461 24/09/28,10:32:55,08,10,1, 11.9,1,1, 4.282, 10511.784, 400.370, 52856.511 24/09/28,10:32:55,09,10,1, 11.9,1,1, 4.282, 10511.816, 400.377, 52856.446 24/09/28,10:32:55,10,10,1, 11.9,1,1, 4.282, 10511.817, 400.381, 52856.463 24/09/28,10:32:55,11,10,1, 11.9,1,1, 4.282, 10511.805, 400.372, 52856.481 24/09/28,10:32:55,12,10,1, 11.9,1,1, 4.282, 10511.829, 400.398, 52856.581 24/09/28,10:32:55,13,10,1, 11.9,1,1, 4.282, 10511.792, 400.403, 52856.406 24/09/28,10:32:55,14,10,1, 11.9,1,1, 4.282, 10511.800, 400.416, 52856.571 24/09/28,10:32:55,15,10,1, 11.9,1,1, 4.282, 10511.784, 400.398, 52856.451 24/09/28,10:32:55,16,10,1, 11.9,1,1, 4.282, 10511.812, 400.408, 52856.478 24/09/28,10:32:55,17,10,1, 11.9,1,1, 4.282, 10511.799, 400.427, 52856.501 24/09/28,10:32:55,18,10,1, 11.9,1,1, 4.282, 10511.805, 400.394, 52856.446 24/09/28,10:32:55,19,10,1, 11.9,1,1, 4.282, 10511.798, 400.403, 52856.430 24/09/28,10:32:56,00,11,1, 11.9,1,1, 4.282, 10511.798, 400.403, 52856.430 24/09/28,10:32:56,01,11,1, 11.9,1,1, 4.282, 10511.802, 400.416, 52856.449 24/09/28,10:32:56,02,11,1, 11.9,1,1, 4.282, 10511.812, 400.402, 52856.467 24/09/28,10:32:56,03,11,1, 11.9,1,1, 4.282, 10511.798, 400.430, 52856.435 24/09/28,10:32:56,04,11,1, 11.9,1,1, 4.282, 10511.799, 400.431, 52856.493 24/09/28,10:32:56,05,11,1, 11.9,1,1, 4.282, 10511.815, 400.417, 52856.442 24/09/28,10:32:56,06,11,1, 11.9,1,1, 4.282, 10511.816, 400.412, 52856.477 24/09/28,10:32:56,07,11,1, 11.9,1,1, 4.282, 10511.800, 400.432, 52856.479 24/09/28,10:32:56,08,11,1, 11.9,1,1, 4.282, 10511.816, 400.428, 52856.521 24/09/28,10:32:56,09,11,1, 11.9,1,1, 4.282, 10511.801, 400.433, 52856.374 24/09/28,10:32:56,10,11,1, 11.9,1,1, 4.282, 10511.832, 400.430, 52856.410 24/09/28,10:32:56,11,11,1, 11.9,1,1, 4.282, 10511.813, 400.449, 52856.437 24/09/28,10:32:56,12,11,1, 11.9,1,1, 4.282, 10511.793, 400.426, 52856.405 24/09/28,10:32:56,13,11,1, 11.9,1,1, 4.282, 10511.821, 400.446, 52856.408 24/09/28,10:32:56,14,11,1, 11.9,1,1, 4.282, 10511.802, 400.433, 52856.475 24/09/28,10:32:56,15,11,1, 11.9,1,1, 4.282, 10511.801, 400.437, 52856.400 24/09/28,10:32:56,16,11,1, 11.9,1,1, 4.282, 10511.812, 400.460, 52856.492 24/09/28,10:32:56,17,11,1, 11.9,1,1, 4.282, 10511.803, 400.455, 52856.487 24/09/28,10:32:56,18,11,1, 11.9,1,1, 4.282, 10511.833, 400.442, 52856.404 24/09/28,10:32:56,19,11,1, 11.9,1,1, 4.282, 10511.823, 400.439, 52856.372 24/09/28,10:32:57,00,10,1, 11.9,1,1, 4.284, 10511.823, 400.439, 52856.372 24/09/28,10:32:57,01,10,1, 11.9,1,1, 4.284, 10511.805, 400.465, 52856.432 24/09/28,10:32:57,02,10,1, 11.9,1,1, 4.284, 10511.817, 400.489, 52856.520 24/09/28,10:32:57,03,10,1, 11.9,1,1, 4.284, 10511.826, 400.502, 52856.563 24/09/28,10:32:57,04,10,1, 11.9,1,1, 4.284, 10511.833, 400.500, 52856.578 24/09/28,10:32:57,05,10,1, 11.9,1,1, 4.284, 10511.843, 400.486, 52856.609 24/09/28,10:32:57,06,10,1, 11.9,1,1, 4.284, 10511.805, 400.489, 52856.622 24/09/28,10:32:57,07,10,1, 11.9,1,1, 4.284, 10511.823, 400.502, 52856.553 24/09/28,10:32:57,08,10,1, 11.9,1,1, 4.284, 10511.805, 400.491, 52856.616 24/09/28,10:32:57,09,10,1, 11.9,1,1, 4.284, 10511.811, 400.496, 52856.537 24/09/28,10:32:57,10,10,1, 11.9,1,1, 4.284, 10511.812, 400.501, 52856.566 24/09/28,10:32:57,11,10,1, 11.9,1,1, 4.284, 10511.830, 400.519, 52856.548 24/09/28,10:32:57,12,10,1, 11.9,1,1, 4.284, 10511.824, 400.513, 52856.584 24/09/28,10:32:57,13,10,1, 11.9,1,1, 4.284, 10511.812, 400.501, 52856.585 24/09/28,10:32:57,14,10,1, 11.9,1,1, 4.284, 10511.791, 400.502, 52856.657 24/09/28,10:32:57,15,10,1, 11.9,1,1, 4.284, 10511.817, 400.492, 52856.527 24/09/28,10:32:57,16,10,1, 11.9,1,1, 4.284, 10511.805, 400.536, 52856.609 24/09/28,10:32:57,17,10,1, 11.9,1,1, 4.284, 10511.804, 400.516, 52856.627 24/09/28,10:32:57,18,10,1, 11.9,1,1, 4.284, 10511.815, 400.515, 52856.595 24/09/28,10:32:57,19,10,1, 11.9,1,1, 4.284, 10511.805, 400.511, 52856.591 24/09/28,10:32:58,00,10,1, 11.8,1,1, 4.285, 10511.798, 400.511, 52856.591 24/09/28,10:32:58,01,10,1, 11.8,1,1, 4.285, 10511.812, 400.515, 52856.520 24/09/28,10:32:58,02,10,1, 11.8,1,1, 4.285, 10511.813, 400.511, 52856.509 24/09/28,10:32:58,03,10,1, 11.8,1,1, 4.285, 10511.796, 400.520, 52856.531 24/09/28,10:32:58,04,10,1, 11.8,1,1, 4.285, 10511.810, 400.512, 52856.520 24/09/28,10:32:58,05,10,1, 11.8,1,1, 4.285, 10511.797, 400.520, 52856.576 24/09/28,10:32:58,06,10,1, 11.8,1,1, 4.285, 10511.796, 400.530, 52856.533 24/09/28,10:32:58,07,10,1, 11.8,1,1, 4.285, 10511.805, 400.538, 52856.547 24/09/28,10:32:58,08,10,1, 11.8,1,1, 4.285, 10511.808, 400.532, 52856.515 24/09/28,10:32:58,09,10,1, 11.8,1,1, 4.285, 10511.806, 400.520, 52856.611 24/09/28,10:32:58,10,10,1, 11.8,1,1, 4.285, 10511.789, 400.542, 52856.640 24/09/28,10:32:58,11,10,1, 11.8,1,1, 4.285, 10511.785, 400.541, 52856.575 24/09/28,10:32:58,12,10,1, 11.8,1,1, 4.285, 10511.784, 400.547, 52856.623 24/09/28,10:32:58,13,10,1, 11.8,1,1, 4.285, 10511.789, 400.546, 52856.613 24/09/28,10:32:58,14,10,1, 11.8,1,1, 4.285, 10511.795, 400.529, 52856.737 24/09/28,10:32:58,15,10,1, 11.8,1,1, 4.285, 10511.789, 400.517, 52856.576 24/09/28,10:32:58,16,10,1, 11.8,1,1, 4.285, 10511.794, 400.537, 52856.505 24/09/28,10:32:58,17,10,1, 11.8,1,1, 4.285, 10511.831, 400.519, 52856.512 24/09/28,10:32:58,18,10,1, 11.8,1,1, 4.285, 10511.782, 400.532, 52856.588 24/09/28,10:32:58,19,10,1, 11.8,1,1, 4.285, 10511.794, 400.499, 52856.561 24/09/28,10:32:59,00,10,1, 11.9,1,1, 4.283, 10511.789, 400.499, 52856.561 24/09/28,10:32:59,01,10,1, 11.9,1,1, 4.283, 10511.769, 400.515, 52856.496 24/09/28,10:32:59,02,10,1, 11.9,1,1, 4.283, 10511.803, 400.533, 52856.584 24/09/28,10:32:59,03,10,1, 11.9,1,1, 4.283, 10511.799, 400.539, 52856.590 24/09/28,10:32:59,04,10,1, 11.9,1,1, 4.283, 10511.774, 400.508, 52856.558 24/09/28,10:32:59,05,10,1, 11.9,1,1, 4.283, 10511.826, 400.516, 52856.546 24/09/28,10:32:59,06,10,1, 11.9,1,1, 4.283, 10511.821, 400.504, 52856.554 24/09/28,10:32:59,07,10,1, 11.9,1,1, 4.283, 10511.825, 400.538, 52856.589 24/09/28,10:32:59,08,10,1, 11.9,1,1, 4.283, 10511.796, 400.525, 52856.590 24/09/28,10:32:59,09,10,1, 11.9,1,1, 4.283, 10511.806, 400.512, 52856.525 24/09/28,10:32:59,10,10,1, 11.9,1,1, 4.283, 10511.843, 400.526, 52856.508 24/09/28,10:32:59,11,10,1, 11.9,1,1, 4.283, 10511.841, 400.506, 52856.512 24/09/28,10:32:59,12,10,1, 11.9,1,1, 4.283, 10511.836, 400.525, 52856.526 24/09/28,10:32:59,13,10,1, 11.9,1,1, 4.283, 10511.818, 400.515, 52856.613 24/09/28,10:32:59,14,10,1, 11.9,1,1, 4.283, 10511.826, 400.525, 52856.604 24/09/28,10:32:59,15,10,1, 11.9,1,1, 4.283, 10511.820, 400.505, 52856.504 24/09/28,10:32:59,16,10,1, 11.9,1,1, 4.283, 10511.847, 400.510, 52856.527 24/09/28,10:32:59,17,10,1, 11.9,1,1, 4.283, 10511.844, 400.516, 52856.567 24/09/28,10:32:59,18,10,1, 11.9,1,1, 4.283, 10511.845, 400.513, 52856.543 24/09/28,10:32:59,19,10,1, 11.9,1,1, 4.283, 10511.821, 400.491, 52856.487 24/09/28,10:33:00,00,10,1, 11.9,1,1, 4.288, 10511.814, 400.491, 52856.487 24/09/28,10:33:00,01,10,1, 11.9,1,1, 4.288, 10511.848, 400.521, 52856.477 24/09/28,10:33:00,02,10,1, 11.9,1,1, 4.288, 10511.840, 400.467, 52856.402 24/09/28,10:33:00,03,10,1, 11.9,1,1, 4.288, 10511.815, 400.461, 52856.366 24/09/28,10:33:00,04,10,1, 11.9,1,1, 4.288, 10511.820, 400.464, 52856.311 24/09/28,10:33:00,05,10,1, 11.9,1,1, 4.288, 10511.851, 400.453, 52856.332 24/09/28,10:33:00,06,10,1, 11.9,1,1, 4.288, 10511.828, 400.468, 52856.397 24/09/28,10:33:00,07,10,1, 11.9,1,1, 4.288, 10511.864, 400.449, 52856.304 24/09/28,10:33:00,08,10,1, 11.9,1,1, 4.288, 10511.844, 400.455, 52856.317 24/09/28,10:33:00,09,10,1, 11.9,1,1, 4.288, 10511.872, 400.473, 52856.295 24/09/28,10:33:00,10,10,1, 11.9,1,1, 4.288, 10511.848, 400.469, 52856.360 24/09/28,10:33:00,11,10,1, 11.9,1,1, 4.288, 10511.867, 400.461, 52856.308 24/09/28,10:33:00,12,10,1, 11.9,1,1, 4.288, 10511.881, 400.456, 52856.268 24/09/28,10:33:00,13,10,1, 11.9,1,1, 4.288, 10511.873, 400.462, 52856.395 24/09/28,10:33:00,14,10,1, 11.9,1,1, 4.288, 10511.851, 400.479, 52856.391 24/09/28,10:33:00,15,10,1, 11.9,1,1, 4.288, 10511.879, 400.444, 52856.297 24/09/28,10:33:00,16,10,1, 11.9,1,1, 4.288, 10511.862, 400.446, 52856.353 24/09/28,10:33:00,17,10,1, 11.9,1,1, 4.288, 10511.860, 400.448, 52856.365 24/09/28,10:33:00,18,10,1, 11.9,1,1, 4.288, 10511.884, 400.442, 52856.285 24/09/28,10:33:00,19,10,1, 11.9,1,1, 4.288, 10511.897, 400.443, 52856.281 24/09/28,10:33:01,00,10,1, 11.9,1,1, 4.286, 10511.889, 400.443, 52856.281 24/09/28,10:33:01,01,10,1, 11.9,1,1, 4.286, 10511.888, 400.429, 52856.288 24/09/28,10:33:01,02,10,1, 11.9,1,1, 4.286, 10511.908, 400.432, 52856.357 24/09/28,10:33:01,03,10,1, 11.9,1,1, 4.286, 10511.887, 400.447, 52856.361 24/09/28,10:33:01,04,10,1, 11.9,1,1, 4.286, 10511.896, 400.461, 52856.266 24/09/28,10:33:01,05,10,1, 11.9,1,1, 4.286, 10511.872, 400.481, 52856.356 24/09/28,10:33:01,06,10,1, 11.9,1,1, 4.286, 10511.893, 400.467, 52856.370 24/09/28,10:33:01,07,10,1, 11.9,1,1, 4.286, 10511.894, 400.465, 52856.383 24/09/28,10:33:01,08,10,1, 11.9,1,1, 4.286, 10511.905, 400.477, 52856.337 24/09/28,10:33:01,09,10,1, 11.9,1,1, 4.286, 10511.881, 400.469, 52856.373 24/09/28,10:33:01,10,10,1, 11.9,1,1, 4.286, 10511.902, 400.433, 52856.281 24/09/28,10:33:01,11,10,1, 11.9,1,1, 4.286, 10511.907, 400.443, 52856.263 24/09/28,10:33:01,12,10,1, 11.9,1,1, 4.286, 10511.890, 400.415, 52856.309 24/09/28,10:33:01,13,10,1, 11.9,1,1, 4.286, 10511.909, 400.435, 52856.271 24/09/28,10:33:01,14,10,1, 11.9,1,1, 4.286, 10511.922, 400.441, 52856.357 24/09/28,10:33:01,15,10,1, 11.9,1,1, 4.286, 10511.915, 400.449, 52856.360 24/09/28,10:33:01,16,10,1, 11.9,1,1, 4.286, 10511.906, 400.437, 52856.323 24/09/28,10:33:01,17,10,1, 11.9,1,1, 4.286, 10511.919, 400.437, 52856.290 24/09/28,10:33:01,18,10,1, 11.9,1,1, 4.286, 10511.904, 400.443, 52856.339 24/09/28,10:33:01,19,10,1, 11.9,1,1, 4.286, 10511.918, 400.437, 52856.226 24/09/28,10:33:02,00,10,1, 11.8,1,1, 4.290, 10511.914, 400.437, 52856.226 24/09/28,10:33:02,01,10,1, 11.8,1,1, 4.290, 10511.933, 400.415, 52856.334 24/09/28,10:33:02,02,10,1, 11.8,1,1, 4.290, 10511.940, 400.423, 52856.283 24/09/28,10:33:02,03,10,1, 11.8,1,1, 4.290, 10511.938, 400.415, 52856.232 24/09/28,10:33:02,04,10,1, 11.8,1,1, 4.290, 10511.945, 400.426, 52856.317 24/09/28,10:33:02,05,10,1, 11.8,1,1, 4.290, 10511.942, 400.437, 52856.351 24/09/28,10:33:02,06,10,1, 11.8,1,1, 4.290, 10511.949, 400.411, 52856.290 24/09/28,10:33:02,07,10,1, 11.8,1,1, 4.290, 10511.965, 400.404, 52856.289 24/09/28,10:33:02,08,10,1, 11.8,1,1, 4.290, 10511.927, 400.400, 52856.265 24/09/28,10:33:02,09,10,1, 11.8,1,1, 4.290, 10511.941, 400.437, 52856.275 24/09/28,10:33:02,10,10,1, 11.8,1,1, 4.290, 10511.931, 400.410, 52856.284 24/09/28,10:33:02,11,10,1, 11.8,1,1, 4.290, 10511.919, 400.403, 52856.462 24/09/28,10:33:02,12,10,1, 11.8,1,1, 4.290, 10511.919, 400.415, 52856.298 24/09/28,10:33:02,13,10,1, 11.8,1,1, 4.290, 10511.929, 400.416, 52856.290 24/09/28,10:33:02,14,10,1, 11.8,1,1, 4.290, 10511.915, 400.413, 52856.280 24/09/28,10:33:02,15,10,1, 11.8,1,1, 4.290, 10511.954, 400.407, 52856.271 24/09/28,10:33:02,16,10,1, 11.8,1,1, 4.290, 10511.972, 400.427, 52856.267 24/09/28,10:33:02,17,10,1, 11.8,1,1, 4.290, 10511.970, 400.397, 52856.187 24/09/28,10:33:02,18,10,1, 11.8,1,1, 4.290, 10511.972, 400.397, 52856.203 24/09/28,10:33:02,19,10,1, 11.8,1,1, 4.290, 10511.959, 400.408, 52856.178 24/09/28,10:33:03,00,10,1, 11.8,1,1, 4.286, 10511.956, 400.408, 52856.178 24/09/28,10:33:03,01,10,1, 11.8,1,1, 4.286, 10511.987, 400.392, 52856.309 24/09/28,10:33:03,02,10,1, 11.8,1,1, 4.286, 10511.995, 400.401, 52856.234 24/09/28,10:33:03,03,10,1, 11.8,1,1, 4.286, 10511.976, 400.419, 52856.192 24/09/28,10:33:03,04,10,1, 11.8,1,1, 4.286, 10511.988, 400.401, 52856.249 24/09/28,10:33:03,05,10,1, 11.8,1,1, 4.286, 10511.975, 400.404, 52856.235 24/09/28,10:33:03,06,10,1, 11.8,1,1, 4.286, 10511.997, 400.390, 52856.239 24/09/28,10:33:03,07,10,1, 11.8,1,1, 4.286, 10512.003, 400.390, 52856.186 24/09/28,10:33:03,08,10,1, 11.8,1,1, 4.286, 10512.007, 400.384, 52856.201 24/09/28,10:33:03,09,10,1, 11.8,1,1, 4.286, 10512.013, 400.368, 52856.131 24/09/28,10:33:03,10,10,1, 11.8,1,1, 4.286, 10512.007, 400.381, 52856.190 24/09/28,10:33:03,11,10,1, 11.8,1,1, 4.286, 10511.987, 400.384, 52856.182 24/09/28,10:33:03,12,10,1, 11.8,1,1, 4.286, 10512.028, 400.381, 52856.235 24/09/28,10:33:03,13,10,1, 11.8,1,1, 4.286, 10512.039, 400.386, 52856.193 24/09/28,10:33:03,14,10,1, 11.8,1,1, 4.286, 10512.010, 400.390, 52856.175 24/09/28,10:33:03,15,10,1, 11.8,1,1, 4.286, 10512.035, 400.378, 52856.204 24/09/28,10:33:03,16,10,1, 11.8,1,1, 4.286, 10512.024, 400.394, 52856.179 24/09/28,10:33:03,17,10,1, 11.8,1,1, 4.286, 10512.020, 400.375, 52856.153 24/09/28,10:33:03,18,10,1, 11.8,1,1, 4.286, 10512.022, 400.379, 52856.247 24/09/28,10:33:03,19,10,1, 11.8,1,1, 4.286, 10512.006, 400.370, 52856.238 24/09/28,10:33:04,00,10,1, 11.9,1,1, 4.289, 10511.998, 400.370, 52856.238 24/09/28,10:33:04,01,10,1, 11.9,1,1, 4.289, 10512.049, 400.389, 52856.224 24/09/28,10:33:04,02,10,1, 11.9,1,1, 4.289, 10512.010, 400.383, 52856.178 24/09/28,10:33:04,03,10,1, 11.9,1,1, 4.289, 10512.036, 400.361, 52856.182 24/09/28,10:33:04,04,10,1, 11.9,1,1, 4.289, 10512.040, 400.357, 52856.137 24/09/28,10:33:04,05,10,1, 11.9,1,1, 4.289, 10512.053, 400.367, 52856.162 24/09/28,10:33:04,06,10,1, 11.9,1,1, 4.289, 10512.047, 400.359, 52856.179 24/09/28,10:33:04,07,10,1, 11.9,1,1, 4.289, 10512.072, 400.378, 52856.147 24/09/28,10:33:04,08,10,1, 11.9,1,1, 4.289, 10512.069, 400.361, 52856.102 24/09/28,10:33:04,09,10,1, 11.9,1,1, 4.289, 10512.063, 400.360, 52856.173 24/09/28,10:33:04,10,10,1, 11.9,1,1, 4.289, 10512.063, 400.354, 52856.163 24/09/28,10:33:04,11,10,1, 11.9,1,1, 4.289, 10512.060, 400.356, 52856.147 24/09/28,10:33:04,12,10,1, 11.9,1,1, 4.289, 10512.061, 400.348, 52856.115 24/09/28,10:33:04,13,10,1, 11.9,1,1, 4.289, 10512.084, 400.343, 52856.100 24/09/28,10:33:04,14,10,1, 11.9,1,1, 4.289, 10512.063, 400.341, 52856.176 24/09/28,10:33:04,15,10,1, 11.9,1,1, 4.289, 10512.075, 400.350, 52856.140 24/09/28,10:33:04,16,10,1, 11.9,1,1, 4.289, 10512.078, 400.329, 52856.102 24/09/28,10:33:04,17,10,1, 11.9,1,1, 4.289, 10512.080, 400.334, 52856.142 24/09/28,10:33:04,18,10,1, 11.9,1,1, 4.289, 10512.078, 400.352, 52856.192 24/09/28,10:33:04,19,10,1, 11.9,1,1, 4.289, 10512.102, 400.338, 52856.117 24/09/28,10:33:05,00,10,1, 11.9,1,1, 4.286, 10512.098, 400.338, 52856.117 24/09/28,10:33:05,01,10,1, 11.9,1,1, 4.286, 10512.101, 400.358, 52856.165 24/09/28,10:33:05,02,10,1, 11.9,1,1, 4.286, 10512.105, 400.356, 52856.207 24/09/28,10:33:05,03,10,1, 11.9,1,1, 4.286, 10512.080, 400.312, 52856.180 24/09/28,10:33:05,04,10,1, 11.9,1,1, 4.286, 10512.094, 400.329, 52856.114 24/09/28,10:33:05,05,10,1, 11.9,1,1, 4.286, 10512.093, 400.318, 52856.121 24/09/28,10:33:05,06,10,1, 11.9,1,1, 4.286, 10512.110, 400.323, 52856.098 24/09/28,10:33:05,07,10,1, 11.9,1,1, 4.286, 10512.105, 400.328, 52856.121 24/09/28,10:33:05,08,10,1, 11.9,1,1, 4.286, 10512.134, 400.314, 52856.068 24/09/28,10:33:05,09,10,1, 11.9,1,1, 4.286, 10512.122, 400.321, 52856.074 24/09/28,10:33:05,10,10,1, 11.9,1,1, 4.286, 10512.131, 400.304, 52856.098 24/09/28,10:33:05,11,10,1, 11.9,1,1, 4.286, 10512.137, 400.310, 52856.124 24/09/28,10:33:05,12,10,1, 11.9,1,1, 4.286, 10512.120, 400.327, 52856.107 24/09/28,10:33:05,13,10,1, 11.9,1,1, 4.286, 10512.145, 400.321, 52856.115 24/09/28,10:33:05,14,10,1, 11.9,1,1, 4.286, 10512.143, 400.292, 52856.061 24/09/28,10:33:05,15,10,1, 11.9,1,1, 4.286, 10512.131, 400.312, 52856.098 24/09/28,10:33:05,16,10,1, 11.9,1,1, 4.286, 10512.169, 400.306, 52856.116 24/09/28,10:33:05,17,10,1, 11.9,1,1, 4.286, 10512.144, 400.296, 52856.063 24/09/28,10:33:05,18,10,1, 11.9,1,1, 4.286, 10512.139, 400.294, 52856.035 24/09/28,10:33:05,19,10,1, 11.9,1,1, 4.286, 10512.152, 400.287, 52856.032 24/09/28,10:33:06,00,10,1, 11.9,1,1, 4.288, 10512.148, 400.287, 52856.032 24/09/28,10:33:06,01,10,1, 11.9,1,1, 4.288, 10512.142, 400.278, 52856.117 24/09/28,10:33:06,02,10,1, 11.9,1,1, 4.288, 10512.184, 400.291, 52856.101 24/09/28,10:33:06,03,10,1, 11.9,1,1, 4.288, 10512.158, 400.297, 52856.101 24/09/28,10:33:06,04,10,1, 11.9,1,1, 4.288, 10512.185, 400.285, 52856.026 24/09/28,10:33:06,05,10,1, 11.9,1,1, 4.288, 10512.161, 400.279, 52856.097 24/09/28,10:33:06,06,10,1, 11.9,1,1, 4.288, 10512.194, 400.285, 52856.025 24/09/28,10:33:06,07,10,1, 11.9,1,1, 4.288, 10512.196, 400.266, 52856.001 24/09/28,10:33:06,08,10,1, 11.9,1,1, 4.288, 10512.193, 400.278, 52856.070 24/09/28,10:33:06,09,10,1, 11.9,1,1, 4.288, 10512.220, 400.260, 52856.039 24/09/28,10:33:06,10,10,1, 11.9,1,1, 4.288, 10512.222, 400.266, 52856.052 24/09/28,10:33:06,11,10,1, 11.9,1,1, 4.288, 10512.210, 400.286, 52856.013 24/09/28,10:33:06,12,10,1, 11.9,1,1, 4.288, 10512.195, 400.268, 52856.025 24/09/28,10:33:06,13,10,1, 11.9,1,1, 4.288, 10512.221, 400.275, 52856.022 24/09/28,10:33:06,14,10,1, 11.9,1,1, 4.288, 10512.199, 400.237, 52856.084 24/09/28,10:33:06,15,10,1, 11.9,1,1, 4.288, 10512.196, 400.271, 52856.100 24/09/28,10:33:06,16,10,1, 11.9,1,1, 4.288, 10512.238, 400.240, 52856.023 24/09/28,10:33:06,17,10,1, 11.9,1,1, 4.288, 10512.202, 400.246, 52856.020 24/09/28,10:33:06,18,10,1, 11.9,1,1, 4.288, 10512.229, 400.250, 52856.015 24/09/28,10:33:06,19,10,1, 11.9,1,1, 4.288, 10512.213, 400.246, 52856.090 24/09/28,10:33:07,00,10,1, 11.9,1,1, 4.289, 10512.207, 400.246, 52856.090 24/09/28,10:33:07,01,10,1, 11.9,1,1, 4.289, 10512.233, 400.234, 52856.002 24/09/28,10:33:07,02,10,1, 11.9,1,1, 4.289, 10512.241, 400.254, 52856.005 24/09/28,10:33:07,03,10,1, 11.9,1,1, 4.289, 10512.249, 400.229, 52855.974 24/09/28,10:33:07,04,10,1, 11.9,1,1, 4.289, 10512.240, 400.247, 52855.993 24/09/28,10:33:07,05,10,1, 11.9,1,1, 4.289, 10512.278, 400.243, 52855.986 24/09/28,10:33:07,06,10,1, 11.9,1,1, 4.289, 10512.247, 400.219, 52856.083 24/09/28,10:33:07,07,10,1, 11.9,1,1, 4.289, 10512.274, 400.244, 52856.028 24/09/28,10:33:07,08,10,1, 11.9,1,1, 4.289, 10512.264, 400.248, 52856.019 24/09/28,10:33:07,09,10,1, 11.9,1,1, 4.289, 10512.229, 400.250, 52856.030 24/09/28,10:33:07,10,10,1, 11.9,1,1, 4.289, 10512.274, 400.244, 52856.010 24/09/28,10:33:07,11,10,1, 11.9,1,1, 4.289, 10512.282, 400.251, 52855.995 24/09/28,10:33:07,12,10,1, 11.9,1,1, 4.289, 10512.291, 400.233, 52856.000 24/09/28,10:33:07,13,10,1, 11.9,1,1, 4.289, 10512.284, 400.243, 52855.995 24/09/28,10:33:07,14,10,1, 11.9,1,1, 4.289, 10512.294, 400.246, 52856.005 24/09/28,10:33:07,15,10,1, 11.9,1,1, 4.289, 10512.285, 400.228, 52855.947 24/09/28,10:33:07,16,10,1, 11.9,1,1, 4.289, 10512.307, 400.235, 52855.958 24/09/28,10:33:07,17,10,1, 11.9,1,1, 4.289, 10512.306, 400.226, 52855.977 24/09/28,10:33:07,18,10,1, 11.9,1,1, 4.289, 10512.286, 400.223, 52856.009 24/09/28,10:33:07,19,10,1, 11.9,1,1, 4.289, 10512.305, 400.226, 52856.011 24/09/28,10:33:08,00,10,1, 11.9,1,1, 4.290, 10512.298, 400.226, 52856.011 24/09/28,10:33:08,01,10,1, 11.9,1,1, 4.290, 10512.289, 400.231, 52856.012 24/09/28,10:33:08,02,10,1, 11.9,1,1, 4.290, 10512.313, 400.203, 52855.968 24/09/28,10:33:08,03,10,1, 11.9,1,1, 4.290, 10512.305, 400.220, 52856.043 24/09/28,10:33:08,04,10,1, 11.9,1,1, 4.290, 10512.328, 400.199, 52855.987 24/09/28,10:33:08,05,10,1, 11.9,1,1, 4.290, 10512.299, 400.190, 52855.962 24/09/28,10:33:08,06,10,1, 11.9,1,1, 4.290, 10512.316, 400.219, 52855.917 24/09/28,10:33:08,07,10,1, 11.9,1,1, 4.290, 10512.340, 400.208, 52855.935 24/09/28,10:33:08,08,10,1, 11.9,1,1, 4.290, 10512.341, 400.212, 52855.971 24/09/28,10:33:08,09,10,1, 11.9,1,1, 4.290, 10512.347, 400.202, 52855.922 24/09/28,10:33:08,10,10,1, 11.9,1,1, 4.290, 10512.331, 400.199, 52855.959 24/09/28,10:33:08,11,10,1, 11.9,1,1, 4.290, 10512.364, 400.212, 52855.944 24/09/28,10:33:08,12,10,1, 11.9,1,1, 4.290, 10512.341, 400.205, 52855.952 24/09/28,10:33:08,13,10,1, 11.9,1,1, 4.290, 10512.344, 400.207, 52855.940 24/09/28,10:33:08,14,10,1, 11.9,1,1, 4.290, 10512.334, 400.210, 52855.895 24/09/28,10:33:08,15,10,1, 11.9,1,1, 4.290, 10512.372, 400.217, 52855.922 24/09/28,10:33:08,16,10,1, 11.9,1,1, 4.290, 10512.335, 400.211, 52856.001 24/09/28,10:33:08,17,10,1, 11.9,1,1, 4.290, 10512.329, 400.218, 52855.974 24/09/28,10:33:08,18,10,1, 11.9,1,1, 4.290, 10512.382, 400.190, 52855.912 24/09/28,10:33:08,19,10,1, 11.9,1,1, 4.290, 10512.360, 400.197, 52855.951 24/09/28,10:33:09,00,10,1, 11.9,1,1, 4.288, 10512.357, 400.197, 52855.951 24/09/28,10:33:09,01,10,1, 11.9,1,1, 4.288, 10512.378, 400.191, 52855.895 24/09/28,10:33:09,02,10,1, 11.9,1,1, 4.288, 10512.349, 400.220, 52855.970 24/09/28,10:33:09,03,10,1, 11.9,1,1, 4.288, 10512.358, 400.187, 52855.913 24/09/28,10:33:09,04,10,1, 11.9,1,1, 4.288, 10512.369, 400.208, 52855.989 24/09/28,10:33:09,05,10,1, 11.9,1,1, 4.288, 10512.364, 400.215, 52855.913 24/09/28,10:33:09,06,10,1, 11.9,1,1, 4.288, 10512.350, 400.222, 52855.976 24/09/28,10:33:09,07,10,1, 11.9,1,1, 4.288, 10512.369, 400.215, 52855.899 24/09/28,10:33:09,08,10,1, 11.9,1,1, 4.288, 10512.377, 400.210, 52855.936 24/09/28,10:33:09,09,10,1, 11.9,1,1, 4.288, 10512.338, 400.209, 52855.984 24/09/28,10:33:09,10,10,1, 11.9,1,1, 4.288, 10512.371, 400.202, 52855.899 24/09/28,10:33:09,11,10,1, 11.9,1,1, 4.288, 10512.363, 400.185, 52855.976 24/09/28,10:33:09,12,10,1, 11.9,1,1, 4.288, 10512.366, 400.210, 52855.884 24/09/28,10:33:09,13,10,1, 11.9,1,1, 4.288, 10512.363, 400.200, 52855.949 24/09/28,10:33:09,14,10,1, 11.9,1,1, 4.288, 10512.379, 400.206, 52855.935 24/09/28,10:33:09,15,10,1, 11.9,1,1, 4.288, 10512.354, 400.217, 52855.949 24/09/28,10:33:09,16,10,1, 11.9,1,1, 4.288, 10512.399, 400.215, 52855.955 24/09/28,10:33:09,17,10,1, 11.9,1,1, 4.288, 10512.401, 400.203, 52855.971 24/09/28,10:33:09,18,10,1, 11.9,1,1, 4.288, 10512.387, 400.226, 52855.935 24/09/28,10:33:09,19,10,1, 11.9,1,1, 4.288, 10512.378, 400.193, 52855.936 24/09/28,10:33:10,00,10,1, 11.9,1,1, 4.288, 10512.373, 400.193, 52855.936 24/09/28,10:33:10,01,10,1, 11.9,1,1, 4.288, 10512.378, 400.188, 52855.930 24/09/28,10:33:10,02,10,1, 11.9,1,1, 4.288, 10512.382, 400.206, 52855.951 24/09/28,10:33:10,03,10,1, 11.9,1,1, 4.288, 10512.375, 400.213, 52856.028 24/09/28,10:33:10,04,10,1, 11.9,1,1, 4.288, 10512.387, 400.231, 52855.977 24/09/28,10:33:10,05,10,1, 11.9,1,1, 4.288, 10512.363, 400.203, 52855.946 24/09/28,10:33:10,06,10,1, 11.9,1,1, 4.288, 10512.397, 400.216, 52855.879 24/09/28,10:33:10,07,10,1, 11.9,1,1, 4.288, 10512.388, 400.201, 52855.919 24/09/28,10:33:10,08,10,1, 11.9,1,1, 4.288, 10512.389, 400.201, 52855.852 24/09/28,10:33:10,09,10,1, 11.9,1,1, 4.288, 10512.389, 400.230, 52855.971 24/09/28,10:33:10,10,10,1, 11.9,1,1, 4.288, 10512.404, 400.213, 52855.910 24/09/28,10:33:10,11,10,1, 11.9,1,1, 4.288, 10512.415, 400.208, 52855.982 24/09/28,10:33:10,12,10,1, 11.9,1,1, 4.288, 10512.411, 400.212, 52855.905 24/09/28,10:33:10,13,10,1, 11.9,1,1, 4.288, 10512.392, 400.217, 52855.915 24/09/28,10:33:10,14,10,1, 11.9,1,1, 4.288, 10512.400, 400.214, 52855.912 24/09/28,10:33:10,15,10,1, 11.9,1,1, 4.288, 10512.411, 400.228, 52855.889 24/09/28,10:33:10,16,10,1, 11.9,1,1, 4.288, 10512.412, 400.208, 52855.875 24/09/28,10:33:10,17,10,1, 11.9,1,1, 4.288, 10512.407, 400.205, 52855.877 24/09/28,10:33:10,18,10,1, 11.9,1,1, 4.288, 10512.406, 400.229, 52855.916 24/09/28,10:33:10,19,10,1, 11.9,1,1, 4.288, 10512.409, 400.229, 52855.940 24/09/28,10:33:11,00,10,1, 11.9,1,1, 4.290, 10512.407, 400.229, 52855.940 24/09/28,10:33:11,01,10,1, 11.9,1,1, 4.290, 10512.429, 400.231, 52855.865 24/09/28,10:33:11,02,10,1, 11.9,1,1, 4.290, 10512.406, 400.218, 52855.837 24/09/28,10:33:11,03,10,1, 11.9,1,1, 4.290, 10512.429, 400.216, 52855.924 24/09/28,10:33:11,04,10,1, 11.9,1,1, 4.290, 10512.419, 400.232, 52855.874 24/09/28,10:33:11,05,10,1, 11.9,1,1, 4.290, 10512.423, 400.234, 52855.868 24/09/28,10:33:11,06,10,1, 11.9,1,1, 4.290, 10512.418, 400.228, 52855.940 24/09/28,10:33:11,07,10,1, 11.9,1,1, 4.290, 10512.405, 400.226, 52855.944 24/09/28,10:33:11,08,10,1, 11.9,1,1, 4.290, 10512.429, 400.238, 52855.946 24/09/28,10:33:11,09,10,1, 11.9,1,1, 4.290, 10512.425, 400.246, 52855.840 24/09/28,10:33:11,10,10,1, 11.9,1,1, 4.290, 10512.431, 400.254, 52855.949 24/09/28,10:33:11,11,10,1, 11.9,1,1, 4.290, 10512.421, 400.213, 52855.904 24/09/28,10:33:11,12,10,1, 11.9,1,1, 4.290, 10512.423, 400.212, 52855.877 24/09/28,10:33:11,13,10,1, 11.9,1,1, 4.290, 10512.437, 400.236, 52855.837 24/09/28,10:33:11,14,10,1, 11.9,1,1, 4.290, 10512.408, 400.239, 52855.829 24/09/28,10:33:11,15,10,1, 11.9,1,1, 4.290, 10512.441, 400.249, 52855.953 24/09/28,10:33:11,16,10,1, 11.9,1,1, 4.290, 10512.433, 400.235, 52855.950 24/09/28,10:33:11,17,10,1, 11.9,1,1, 4.290, 10512.419, 400.254, 52855.925 24/09/28,10:33:11,18,10,1, 11.9,1,1, 4.290, 10512.427, 400.221, 52855.859 24/09/28,10:33:11,19,10,1, 11.9,1,1, 4.290, 10512.415, 400.243, 52855.888 24/09/28,10:33:12,00,10,1, 11.9,1,1, 4.290, 10512.407, 400.243, 52855.888 24/09/28,10:33:12,01,10,1, 11.9,1,1, 4.290, 10512.400, 400.245, 52855.894 24/09/28,10:33:12,02,10,1, 11.9,1,1, 4.290, 10512.427, 400.248, 52855.890 24/09/28,10:33:12,03,10,1, 11.9,1,1, 4.290, 10512.422, 400.240, 52855.887 24/09/28,10:33:12,04,10,1, 11.9,1,1, 4.290, 10512.421, 400.260, 52855.896 24/09/28,10:33:12,05,10,1, 11.9,1,1, 4.290, 10512.413, 400.248, 52855.817 24/09/28,10:33:12,06,10,1, 11.9,1,1, 4.290, 10512.396, 400.268, 52855.928 24/09/28,10:33:12,07,10,1, 11.9,1,1, 4.290, 10512.408, 400.282, 52855.936 24/09/28,10:33:12,08,10,1, 11.9,1,1, 4.290, 10512.434, 400.256, 52855.867 24/09/28,10:33:12,09,10,1, 11.9,1,1, 4.290, 10512.410, 400.264, 52855.931 24/09/28,10:33:12,10,10,1, 11.9,1,1, 4.290, 10512.417, 400.286, 52855.882 24/09/28,10:33:12,11,10,1, 11.9,1,1, 4.290, 10512.433, 400.260, 52855.849 24/09/28,10:33:12,12,10,1, 11.9,1,1, 4.290, 10512.439, 400.272, 52855.908 24/09/28,10:33:12,13,10,1, 11.9,1,1, 4.290, 10512.441, 400.268, 52855.851 24/09/28,10:33:12,14,10,1, 11.9,1,1, 4.290, 10512.399, 400.264, 52855.918 24/09/28,10:33:12,15,10,1, 11.9,1,1, 4.290, 10512.435, 400.285, 52855.885 24/09/28,10:33:12,16,10,1, 11.9,1,1, 4.290, 10512.414, 400.285, 52855.862 24/09/28,10:33:12,17,10,1, 11.9,1,1, 4.290, 10512.410, 400.263, 52855.836 24/09/28,10:33:12,18,10,1, 11.9,1,1, 4.290, 10512.410, 400.285, 52855.866 24/09/28,10:33:12,19,10,1, 11.9,1,1, 4.290, 10512.424, 400.282, 52855.831 24/09/28,10:33:13,00,11,1, 11.9,1,1, 4.294, 10512.424, 400.282, 52855.831 24/09/28,10:33:13,01,11,1, 11.9,1,1, 4.294, 10512.432, 400.294, 52855.873 24/09/28,10:33:13,02,11,1, 11.9,1,1, 4.294, 10512.417, 400.302, 52855.925 24/09/28,10:33:13,03,11,1, 11.9,1,1, 4.294, 10512.395, 400.287, 52855.922 24/09/28,10:33:13,04,11,1, 11.9,1,1, 4.294, 10512.412, 400.301, 52855.908 24/09/28,10:33:13,05,11,1, 11.9,1,1, 4.294, 10512.412, 400.304, 52855.877 24/09/28,10:33:13,06,11,1, 11.9,1,1, 4.294, 10512.383, 400.304, 52855.863 24/09/28,10:33:13,07,11,1, 11.9,1,1, 4.294, 10512.441, 400.296, 52855.892 24/09/28,10:33:13,08,11,1, 11.9,1,1, 4.294, 10512.405, 400.302, 52855.842 24/09/28,10:33:13,09,11,1, 11.9,1,1, 4.294, 10512.405, 400.332, 52855.941 24/09/28,10:33:13,10,11,1, 11.9,1,1, 4.294, 10512.391, 400.322, 52855.856 24/09/28,10:33:13,11,11,1, 11.9,1,1, 4.294, 10512.426, 400.318, 52855.852 24/09/28,10:33:13,12,11,1, 11.9,1,1, 4.294, 10512.447, 400.329, 52855.905 24/09/28,10:33:13,13,11,1, 11.9,1,1, 4.294, 10512.447, 400.343, 52855.881 24/09/28,10:33:13,14,11,1, 11.9,1,1, 4.294, 10512.406, 400.323, 52855.900 24/09/28,10:33:13,15,11,1, 11.9,1,1, 4.294, 10512.408, 400.319, 52855.869 24/09/28,10:33:13,16,11,1, 11.9,1,1, 4.294, 10512.419, 400.330, 52855.891 24/09/28,10:33:13,17,11,1, 11.9,1,1, 4.294, 10512.424, 400.319, 52855.903 24/09/28,10:33:13,18,11,1, 11.9,1,1, 4.294, 10512.429, 400.319, 52855.909 24/09/28,10:33:13,19,11,1, 11.9,1,1, 4.294, 10512.433, 400.333, 52855.888 24/09/28,10:33:14,00,10,1, 11.9,1,1, 4.292, 10512.432, 400.333, 52855.888 24/09/28,10:33:14,01,10,1, 11.9,1,1, 4.292, 10512.411, 400.339, 52855.910 24/09/28,10:33:14,02,10,1, 11.9,1,1, 4.292, 10512.442, 400.343, 52855.864 24/09/28,10:33:14,03,10,1, 11.9,1,1, 4.292, 10512.396, 400.348, 52855.933 24/09/28,10:33:14,04,10,1, 11.9,1,1, 4.292, 10512.417, 400.382, 52855.881 24/09/28,10:33:14,05,10,1, 11.9,1,1, 4.292, 10512.417, 400.349, 52855.869 24/09/28,10:33:14,06,10,1, 11.9,1,1, 4.292, 10512.409, 400.372, 52855.866 24/09/28,10:33:14,07,10,1, 11.9,1,1, 4.292, 10512.430, 400.369, 52855.933 24/09/28,10:33:14,08,10,1, 11.9,1,1, 4.292, 10512.413, 400.356, 52855.895 24/09/28,10:33:14,09,10,1, 11.9,1,1, 4.292, 10512.425, 400.382, 52855.865 24/09/28,10:33:14,10,10,1, 11.9,1,1, 4.292, 10512.417, 400.377, 52855.877 24/09/28,10:33:14,11,10,1, 11.9,1,1, 4.292, 10512.426, 400.393, 52855.959 24/09/28,10:33:14,12,10,1, 11.9,1,1, 4.292, 10512.422, 400.399, 52855.946 24/09/28,10:33:14,13,10,1, 11.9,1,1, 4.292, 10512.425, 400.366, 52855.879 24/09/28,10:33:14,14,10,1, 11.9,1,1, 4.292, 10512.410, 400.383, 52855.857 24/09/28,10:33:14,15,10,1, 11.9,1,1, 4.292, 10512.418, 400.404, 52855.856 24/09/28,10:33:14,16,10,1, 11.9,1,1, 4.292, 10512.407, 400.389, 52855.876 24/09/28,10:33:14,17,10,1, 11.9,1,1, 4.292, 10512.403, 400.403, 52855.886 24/09/28,10:33:14,18,10,1, 11.9,1,1, 4.292, 10512.419, 400.425, 52855.928 24/09/28,10:33:14,19,10,1, 11.9,1,1, 4.292, 10512.415, 400.413, 52855.871 24/09/28,10:33:15,00,11,1, 11.9,1,1, 4.293, 10512.415, 400.413, 52855.871 24/09/28,10:33:15,01,11,1, 11.9,1,1, 4.293, 10512.451, 400.438, 52855.894 24/09/28,10:33:15,02,11,1, 11.9,1,1, 4.293, 10512.439, 400.429, 52855.909 24/09/28,10:33:15,03,11,1, 11.9,1,1, 4.293, 10512.415, 400.440, 52855.881 24/09/28,10:33:15,04,11,1, 11.9,1,1, 4.293, 10512.432, 400.449, 52855.872 24/09/28,10:33:15,05,11,1, 11.9,1,1, 4.293, 10512.417, 400.456, 52855.902 24/09/28,10:33:15,06,11,1, 11.9,1,1, 4.293, 10512.404, 400.446, 52855.848 24/09/28,10:33:15,07,11,1, 11.9,1,1, 4.293, 10512.418, 400.455, 52855.898 24/09/28,10:33:15,08,11,1, 11.9,1,1, 4.293, 10512.430, 400.451, 52855.835 24/09/28,10:33:15,09,11,1, 11.9,1,1, 4.293, 10512.411, 400.475, 52855.932 24/09/28,10:33:15,10,11,1, 11.9,1,1, 4.293, 10512.411, 400.442, 52855.892 24/09/28,10:33:15,11,11,1, 11.9,1,1, 4.293, 10512.398, 400.462, 52855.845 24/09/28,10:33:15,12,11,1, 11.9,1,1, 4.293, 10512.405, 400.477, 52855.932 24/09/28,10:33:15,13,11,1, 11.9,1,1, 4.293, 10512.416, 400.480, 52855.862 24/09/28,10:33:15,14,11,1, 11.9,1,1, 4.293, 10512.430, 400.445, 52855.905 24/09/28,10:33:15,15,11,1, 11.9,1,1, 4.293, 10512.410, 400.462, 52855.878 24/09/28,10:33:15,16,11,1, 11.9,1,1, 4.293, 10512.415, 400.458, 52855.885 24/09/28,10:33:15,17,11,1, 11.9,1,1, 4.293, 10512.429, 400.484, 52855.928 24/09/28,10:33:15,18,11,1, 11.9,1,1, 4.293, 10512.419, 400.488, 52855.894 24/09/28,10:33:15,19,11,1, 11.9,1,1, 4.293, 10512.416, 400.493, 52855.902 24/09/28,10:33:16,00,11,1, 11.9,1,1, 4.293, 10512.415, 400.493, 52855.902 24/09/28,10:33:16,01,11,1, 11.9,1,1, 4.293, 10512.413, 400.512, 52855.885 24/09/28,10:33:16,02,11,1, 11.9,1,1, 4.293, 10512.404, 400.518, 52855.872 24/09/28,10:33:16,03,11,1, 11.9,1,1, 4.293, 10512.411, 400.506, 52855.932 24/09/28,10:33:16,04,11,1, 11.9,1,1, 4.293, 10512.411, 400.527, 52855.956 24/09/28,10:33:16,05,11,1, 11.9,1,1, 4.293, 10512.409, 400.520, 52855.877 24/09/28,10:33:16,06,11,1, 11.9,1,1, 4.293, 10512.424, 400.521, 52855.894 24/09/28,10:33:16,07,11,1, 11.9,1,1, 4.293, 10512.401, 400.535, 52855.861 24/09/28,10:33:16,08,11,1, 11.9,1,1, 4.293, 10512.402, 400.544, 52855.905 24/09/28,10:33:16,09,11,1, 11.9,1,1, 4.293, 10512.419, 400.563, 52855.960 24/09/28,10:33:16,10,11,1, 11.9,1,1, 4.293, 10512.400, 400.558, 52855.913 24/09/28,10:33:16,11,11,1, 11.9,1,1, 4.293, 10512.421, 400.547, 52855.930 24/09/28,10:33:16,12,11,1, 11.9,1,1, 4.293, 10512.406, 400.571, 52855.904 24/09/28,10:33:16,13,11,1, 11.9,1,1, 4.293, 10512.416, 400.567, 52855.955 24/09/28,10:33:16,14,11,1, 11.9,1,1, 4.293, 10512.416, 400.562, 52855.982 24/09/28,10:33:16,15,11,1, 11.9,1,1, 4.293, 10512.419, 400.585, 52855.950 24/09/28,10:33:16,16,11,1, 11.9,1,1, 4.293, 10512.423, 400.555, 52855.880 24/09/28,10:33:16,17,11,1, 11.9,1,1, 4.293, 10512.415, 400.576, 52855.889 24/09/28,10:33:16,18,11,1, 11.9,1,1, 4.293, 10512.429, 400.582, 52855.943 24/09/28,10:33:16,19,11,1, 11.9,1,1, 4.293, 10512.420, 400.569, 52855.948 24/09/28,10:33:17,00,11,1, 11.9,1,1, 4.296, 10512.415, 400.569, 52855.948 24/09/28,10:33:17,01,11,1, 11.9,1,1, 4.296, 10512.433, 400.597, 52855.961 24/09/28,10:33:17,02,11,1, 11.9,1,1, 4.296, 10512.412, 400.579, 52855.877 24/09/28,10:33:17,03,11,1, 11.9,1,1, 4.296, 10512.406, 400.595, 52855.935 24/09/28,10:33:17,04,11,1, 11.9,1,1, 4.296, 10512.434, 400.584, 52855.899 24/09/28,10:33:17,05,11,1, 11.9,1,1, 4.296, 10512.424, 400.600, 52855.900 24/09/28,10:33:17,06,11,1, 11.9,1,1, 4.296, 10512.428, 400.603, 52855.853 24/09/28,10:33:17,07,11,1, 11.9,1,1, 4.296, 10512.431, 400.587, 52855.905 24/09/28,10:33:17,08,11,1, 11.9,1,1, 4.296, 10512.435, 400.620, 52855.877 24/09/28,10:33:17,09,11,1, 11.9,1,1, 4.296, 10512.427, 400.603, 52855.884 24/09/28,10:33:17,10,11,1, 11.9,1,1, 4.296, 10512.416, 400.605, 52855.893 24/09/28,10:33:17,11,11,1, 11.9,1,1, 4.296, 10512.410, 400.622, 52855.860 24/09/28,10:33:17,12,11,1, 11.9,1,1, 4.296, 10512.428, 400.632, 52855.867 24/09/28,10:33:17,13,11,1, 11.9,1,1, 4.296, 10512.425, 400.643, 52855.868 24/09/28,10:33:17,14,11,1, 11.9,1,1, 4.296, 10512.414, 400.637, 52855.900 24/09/28,10:33:17,15,11,1, 11.9,1,1, 4.296, 10512.422, 400.624, 52855.833 24/09/28,10:33:17,16,11,1, 11.9,1,1, 4.296, 10512.426, 400.637, 52855.925 24/09/28,10:33:17,17,11,1, 11.9,1,1, 4.296, 10512.415, 400.637, 52855.857 24/09/28,10:33:17,18,11,1, 11.9,1,1, 4.296, 10512.413, 400.662, 52855.858 24/09/28,10:33:17,19,11,1, 11.9,1,1, 4.296, 10512.423, 400.648, 52855.833 24/09/28,10:33:18,00,11,1, 11.9,1,1, 4.297, 10512.415, 400.648, 52855.833 24/09/28,10:33:18,01,11,1, 11.9,1,1, 4.297, 10512.423, 400.633, 52855.826 24/09/28,10:33:18,02,11,1, 11.9,1,1, 4.297, 10512.410, 400.678, 52855.827 24/09/28,10:33:18,03,11,1, 11.9,1,1, 4.297, 10512.429, 400.674, 52855.862 24/09/28,10:33:18,04,11,1, 11.9,1,1, 4.297, 10512.401, 400.676, 52855.880 24/09/28,10:33:18,05,11,1, 11.9,1,1, 4.297, 10512.401, 400.674, 52855.881 24/09/28,10:33:18,06,11,1, 11.9,1,1, 4.297, 10512.427, 400.691, 52855.915 24/09/28,10:33:18,07,11,1, 11.9,1,1, 4.297, 10512.436, 400.678, 52855.921 24/09/28,10:33:18,08,11,1, 11.9,1,1, 4.297, 10512.427, 400.673, 52855.883 24/09/28,10:33:18,09,11,1, 11.9,1,1, 4.297, 10512.436, 400.689, 52855.903 24/09/28,10:33:18,10,11,1, 11.9,1,1, 4.297, 10512.439, 400.667, 52855.893 24/09/28,10:33:18,11,11,1, 11.9,1,1, 4.297, 10512.421, 400.683, 52855.873 24/09/28,10:33:18,12,11,1, 11.9,1,1, 4.297, 10512.442, 400.707, 52855.919 24/09/28,10:33:18,13,11,1, 11.9,1,1, 4.297, 10512.427, 400.690, 52855.879 24/09/28,10:33:18,14,11,1, 11.9,1,1, 4.297, 10512.423, 400.707, 52855.872 24/09/28,10:33:18,15,11,1, 11.9,1,1, 4.297, 10512.460, 400.699, 52855.868 24/09/28,10:33:18,16,11,1, 11.9,1,1, 4.297, 10512.442, 400.711, 52855.864 24/09/28,10:33:18,17,11,1, 11.9,1,1, 4.297, 10512.445, 400.719, 52855.872 24/09/28,10:33:18,18,11,1, 11.9,1,1, 4.297, 10512.445, 400.698, 52855.827 24/09/28,10:33:18,19,11,1, 11.9,1,1, 4.297, 10512.445, 400.739, 52855.929 24/09/28,10:33:19,00,11,1, 11.8,1,1, 4.298, 10512.440, 400.739, 52855.929 24/09/28,10:33:19,01,11,1, 11.8,1,1, 4.298, 10512.454, 400.734, 52855.780 24/09/28,10:33:19,02,11,1, 11.8,1,1, 4.298, 10512.434, 400.750, 52855.845 24/09/28,10:33:19,03,11,1, 11.8,1,1, 4.298, 10512.445, 400.734, 52855.831 24/09/28,10:33:19,04,11,1, 11.8,1,1, 4.298, 10512.448, 400.754, 52855.887 24/09/28,10:33:19,05,11,1, 11.8,1,1, 4.298, 10512.460, 400.734, 52855.900 24/09/28,10:33:19,06,11,1, 11.8,1,1, 4.298, 10512.435, 400.742, 52855.904 24/09/28,10:33:19,07,11,1, 11.8,1,1, 4.298, 10512.437, 400.743, 52855.892 24/09/28,10:33:19,08,11,1, 11.8,1,1, 4.298, 10512.458, 400.771, 52855.823 24/09/28,10:33:19,09,11,1, 11.8,1,1, 4.298, 10512.450, 400.738, 52855.852 24/09/28,10:33:19,10,11,1, 11.8,1,1, 4.298, 10512.487, 400.744, 52855.830 24/09/28,10:33:19,11,11,1, 11.8,1,1, 4.298, 10512.439, 400.743, 52855.872 24/09/28,10:33:19,12,11,1, 11.8,1,1, 4.298, 10512.460, 400.762, 52855.929 24/09/28,10:33:19,13,11,1, 11.8,1,1, 4.298, 10512.454, 400.779, 52855.902 24/09/28,10:33:19,14,11,1, 11.8,1,1, 4.298, 10512.457, 400.747, 52855.880 24/09/28,10:33:19,15,11,1, 11.8,1,1, 4.298, 10512.460, 400.769, 52855.819 24/09/28,10:33:19,16,11,1, 11.8,1,1, 4.298, 10512.443, 400.781, 52855.904 24/09/28,10:33:19,17,11,1, 11.8,1,1, 4.298, 10512.452, 400.779, 52855.840 24/09/28,10:33:19,18,11,1, 11.8,1,1, 4.298, 10512.467, 400.767, 52855.856 24/09/28,10:33:19,19,11,1, 11.8,1,1, 4.298, 10512.476, 400.769, 52855.875 24/09/28,10:33:20,00,10,1, 11.9,1,1, 4.294, 10512.474, 400.769, 52855.875 24/09/28,10:33:20,01,10,1, 11.9,1,1, 4.294, 10512.453, 400.757, 52855.849 24/09/28,10:33:20,02,10,1, 11.9,1,1, 4.294, 10512.470, 400.791, 52855.782 24/09/28,10:33:20,03,10,1, 11.9,1,1, 4.294, 10512.481, 400.777, 52855.823 24/09/28,10:33:20,04,10,1, 11.9,1,1, 4.294, 10512.462, 400.807, 52855.805 24/09/28,10:33:20,05,10,1, 11.9,1,1, 4.294, 10512.472, 400.799, 52855.930 24/09/28,10:33:20,06,10,1, 11.9,1,1, 4.294, 10512.471, 400.795, 52855.844 24/09/28,10:33:20,07,10,1, 11.9,1,1, 4.294, 10512.467, 400.807, 52855.841 24/09/28,10:33:20,08,10,1, 11.9,1,1, 4.294, 10512.492, 400.775, 52855.852 24/09/28,10:33:20,09,10,1, 11.9,1,1, 4.294, 10512.491, 400.792, 52855.885 24/09/28,10:33:20,10,10,1, 11.9,1,1, 4.294, 10512.484, 400.822, 52855.846 24/09/28,10:33:20,11,10,1, 11.9,1,1, 4.294, 10512.483, 400.784, 52855.832 24/09/28,10:33:20,12,10,1, 11.9,1,1, 4.294, 10512.464, 400.795, 52855.797 24/09/28,10:33:20,13,10,1, 11.9,1,1, 4.294, 10512.477, 400.791, 52855.830 24/09/28,10:33:20,14,10,1, 11.9,1,1, 4.294, 10512.491, 400.803, 52855.885 24/09/28,10:33:20,15,10,1, 11.9,1,1, 4.294, 10512.488, 400.816, 52855.897 24/09/28,10:33:20,16,10,1, 11.9,1,1, 4.294, 10512.503, 400.798, 52855.791 24/09/28,10:33:20,17,10,1, 11.9,1,1, 4.294, 10512.497, 400.802, 52855.793 24/09/28,10:33:20,18,10,1, 11.9,1,1, 4.294, 10512.484, 400.807, 52855.863 24/09/28,10:33:20,19,10,1, 11.9,1,1, 4.294, 10512.516, 400.798, 52855.769 24/09/28,10:33:21,00,10,1, 11.9,1,1, 4.296, 10512.515, 400.798, 52855.769 24/09/28,10:33:21,01,10,1, 11.9,1,1, 4.296, 10512.517, 400.834, 52855.829 24/09/28,10:33:21,02,10,1, 11.9,1,1, 4.296, 10512.521, 400.815, 52855.853 24/09/28,10:33:21,03,10,1, 11.9,1,1, 4.296, 10512.521, 400.815, 52855.887 24/09/28,10:33:21,04,10,1, 11.9,1,1, 4.296, 10512.518, 400.823, 52855.817 24/09/28,10:33:21,05,10,1, 11.9,1,1, 4.296, 10512.515, 400.829, 52855.870 24/09/28,10:33:21,06,10,1, 11.9,1,1, 4.296, 10512.505, 400.829, 52855.836 24/09/28,10:33:21,07,10,1, 11.9,1,1, 4.296, 10512.519, 400.825, 52855.793 24/09/28,10:33:21,08,10,1, 11.9,1,1, 4.296, 10512.538, 400.840, 52855.825 24/09/28,10:33:21,09,10,1, 11.9,1,1, 4.296, 10512.518, 400.831, 52855.788 24/09/28,10:33:21,10,10,1, 11.9,1,1, 4.296, 10512.536, 400.830, 52855.853 24/09/28,10:33:21,11,10,1, 11.9,1,1, 4.296, 10512.537, 400.844, 52855.803 24/09/28,10:33:21,12,10,1, 11.9,1,1, 4.296, 10512.520, 400.849, 52855.802 24/09/28,10:33:21,13,10,1, 11.9,1,1, 4.296, 10512.543, 400.833, 52855.827 24/09/28,10:33:21,14,10,1, 11.9,1,1, 4.296, 10512.553, 400.851, 52855.791 24/09/28,10:33:21,15,10,1, 11.9,1,1, 4.296, 10512.572, 400.865, 52855.768 24/09/28,10:33:21,16,10,1, 11.9,1,1, 4.296, 10512.529, 400.857, 52855.801 24/09/28,10:33:21,17,10,1, 11.9,1,1, 4.296, 10512.551, 400.864, 52855.824 24/09/28,10:33:21,18,10,1, 11.9,1,1, 4.296, 10512.529, 400.857, 52855.856 24/09/28,10:33:21,19,10,1, 11.9,1,1, 4.296, 10512.541, 400.873, 52855.784 24/09/28,10:33:22,00,10,1, 12.0,1,1, 4.297, 10512.540, 400.873, 52855.784 24/09/28,10:33:22,01,10,1, 12.0,1,1, 4.297, 10512.539, 400.882, 52855.822 24/09/28,10:33:22,02,10,1, 12.0,1,1, 4.297, 10512.578, 400.867, 52855.791 24/09/28,10:33:22,03,10,1, 12.0,1,1, 4.297, 10512.553, 400.859, 52855.770 24/09/28,10:33:22,04,10,1, 12.0,1,1, 4.297, 10512.575, 400.883, 52855.794 24/09/28,10:33:22,05,10,1, 12.0,1,1, 4.297, 10512.567, 400.857, 52855.784 24/09/28,10:33:22,06,10,1, 12.0,1,1, 4.297, 10512.555, 400.872, 52855.820 24/09/28,10:33:22,07,10,1, 12.0,1,1, 4.297, 10512.591, 400.859, 52855.769 24/09/28,10:33:22,08,10,1, 12.0,1,1, 4.297, 10512.600, 400.866, 52855.752 24/09/28,10:33:22,09,10,1, 12.0,1,1, 4.297, 10512.591, 400.860, 52855.819 24/09/28,10:33:22,10,10,1, 12.0,1,1, 4.297, 10512.591, 400.853, 52855.829 24/09/28,10:33:22,11,10,1, 12.0,1,1, 4.297, 10512.605, 400.881, 52855.832 24/09/28,10:33:22,12,10,1, 12.0,1,1, 4.297, 10512.583, 400.874, 52855.821 24/09/28,10:33:22,13,10,1, 12.0,1,1, 4.297, 10512.616, 400.843, 52855.739 24/09/28,10:33:22,14,10,1, 12.0,1,1, 4.297, 10512.621, 400.874, 52855.742 24/09/28,10:33:22,15,10,1, 12.0,1,1, 4.297, 10512.619, 400.867, 52855.773 24/09/28,10:33:22,16,10,1, 12.0,1,1, 4.297, 10512.595, 400.864, 52855.787 24/09/28,10:33:22,17,10,1, 12.0,1,1, 4.297, 10512.608, 400.870, 52855.784 24/09/28,10:33:22,18,10,1, 12.0,1,1, 4.297, 10512.637, 400.890, 52855.786 24/09/28,10:33:22,19,10,1, 12.0,1,1, 4.297, 10512.618, 400.894, 52855.779 24/09/28,10:33:23,00,10,1, 11.9,1,1, 4.297, 10512.615, 400.894, 52855.779 24/09/28,10:33:23,01,10,1, 11.9,1,1, 4.297, 10512.639, 400.857, 52855.784 24/09/28,10:33:23,02,10,1, 11.9,1,1, 4.297, 10512.646, 400.865, 52855.747 24/09/28,10:33:23,03,10,1, 11.9,1,1, 4.297, 10512.643, 400.887, 52855.770 24/09/28,10:33:23,04,10,1, 11.9,1,1, 4.297, 10512.660, 400.877, 52855.717 24/09/28,10:33:23,05,10,1, 11.9,1,1, 4.297, 10512.664, 400.874, 52855.721 24/09/28,10:33:23,06,10,1, 11.9,1,1, 4.297, 10512.627, 400.861, 52855.719 24/09/28,10:33:23,07,10,1, 11.9,1,1, 4.297, 10512.663, 400.859, 52855.723 24/09/28,10:33:23,08,10,1, 11.9,1,1, 4.297, 10512.645, 400.888, 52855.738 24/09/28,10:33:23,09,10,1, 11.9,1,1, 4.297, 10512.672, 400.879, 52855.704 24/09/28,10:33:23,10,10,1, 11.9,1,1, 4.297, 10512.688, 400.903, 52855.764 24/09/28,10:33:23,11,10,1, 11.9,1,1, 4.297, 10512.672, 400.875, 52855.720 24/09/28,10:33:23,12,10,1, 11.9,1,1, 4.297, 10512.671, 400.861, 52855.737 24/09/28,10:33:23,13,10,1, 11.9,1,1, 4.297, 10512.691, 400.864, 52855.738 24/09/28,10:33:23,14,10,1, 11.9,1,1, 4.297, 10512.703, 400.875, 52855.719 24/09/28,10:33:23,15,10,1, 11.9,1,1, 4.297, 10512.713, 400.878, 52855.716 24/09/28,10:33:23,16,10,1, 11.9,1,1, 4.297, 10512.697, 400.876, 52855.721 24/09/28,10:33:23,17,10,1, 11.9,1,1, 4.297, 10512.699, 400.906, 52855.762 24/09/28,10:33:23,18,10,1, 11.9,1,1, 4.297, 10512.721, 400.878, 52855.696 24/09/28,10:33:23,19,10,1, 11.9,1,1, 4.297, 10512.701, 400.885, 52855.712 24/09/28,10:33:24,00,11,1, 11.9,1,1, 4.298, 10512.699, 400.885, 52855.712 24/09/28,10:33:24,01,11,1, 11.9,1,1, 4.298, 10512.700, 400.869, 52855.688 24/09/28,10:33:24,02,11,1, 11.9,1,1, 4.298, 10512.713, 400.884, 52855.766 24/09/28,10:33:24,03,11,1, 11.9,1,1, 4.298, 10512.747, 400.859, 52855.767 24/09/28,10:33:24,04,11,1, 11.9,1,1, 4.298, 10512.745, 400.858, 52855.682 24/09/28,10:33:24,05,11,1, 11.9,1,1, 4.298, 10512.737, 400.885, 52855.707 24/09/28,10:33:24,06,11,1, 11.9,1,1, 4.298, 10512.748, 400.862, 52855.786 24/09/28,10:33:24,07,11,1, 11.9,1,1, 4.298, 10512.753, 400.856, 52855.693 24/09/28,10:33:24,08,11,1, 11.9,1,1, 4.298, 10512.754, 400.865, 52855.707 24/09/28,10:33:24,09,11,1, 11.9,1,1, 4.298, 10512.758, 400.871, 52855.728 24/09/28,10:33:24,10,11,1, 11.9,1,1, 4.298, 10512.779, 400.842, 52855.723 24/09/28,10:33:24,11,11,1, 11.9,1,1, 4.298, 10512.777, 400.867, 52855.718 24/09/28,10:33:24,12,11,1, 11.9,1,1, 4.298, 10512.785, 400.859, 52855.691 24/09/28,10:33:24,13,11,1, 11.9,1,1, 4.298, 10512.762, 400.872, 52855.671 24/09/28,10:33:24,14,11,1, 11.9,1,1, 4.298, 10512.791, 400.862, 52855.738 24/09/28,10:33:24,15,11,1, 11.9,1,1, 4.298, 10512.785, 400.856, 52855.733 24/09/28,10:33:24,16,11,1, 11.9,1,1, 4.298, 10512.791, 400.847, 52855.707 24/09/28,10:33:24,17,11,1, 11.9,1,1, 4.298, 10512.812, 400.830, 52855.719 24/09/28,10:33:24,18,11,1, 11.9,1,1, 4.298, 10512.800, 400.849, 52855.703 24/09/28,10:33:24,19,11,1, 11.9,1,1, 4.298, 10512.796, 400.844, 52855.691 24/09/28,10:33:25,00,10,1, 11.9,1,1, 4.295, 10512.791, 400.844, 52855.691 24/09/28,10:33:25,01,10,1, 11.9,1,1, 4.295, 10512.827, 400.849, 52855.748 24/09/28,10:33:25,02,10,1, 11.9,1,1, 4.295, 10512.827, 400.837, 52855.658 24/09/28,10:33:25,03,10,1, 11.9,1,1, 4.295, 10512.829, 400.856, 52855.657 24/09/28,10:33:25,04,10,1, 11.9,1,1, 4.295, 10512.854, 400.834, 52855.730 24/09/28,10:33:25,05,10,1, 11.9,1,1, 4.295, 10512.838, 400.857, 52855.664 24/09/28,10:33:25,06,10,1, 11.9,1,1, 4.295, 10512.844, 400.820, 52855.661 24/09/28,10:33:25,07,10,1, 11.9,1,1, 4.295, 10512.862, 400.843, 52855.669 24/09/28,10:33:25,08,10,1, 11.9,1,1, 4.295, 10512.871, 400.824, 52855.488 24/09/28,10:33:25,09,10,1, 11.9,1,1, 4.295, 10512.860, 400.845, 52855.759 24/09/28,10:33:25,10,10,1, 11.9,1,1, 4.295, 10512.854, 400.795, 52855.668 24/09/28,10:33:25,11,10,1, 11.9,1,1, 4.295, 10512.880, 400.814, 52855.702 24/09/28,10:33:25,12,10,1, 11.9,1,1, 4.295, 10512.866, 400.826, 52855.713 24/09/28,10:33:25,13,10,1, 11.9,1,1, 4.295, 10512.894, 400.836, 52855.613 24/09/28,10:33:25,14,10,1, 11.9,1,1, 4.295, 10512.906, 400.819, 52855.722 24/09/28,10:33:25,15,10,1, 11.9,1,1, 4.295, 10512.848, 400.819, 52855.641 24/09/28,10:33:25,16,10,1, 11.9,1,1, 4.295, 10512.931, 400.826, 52855.639 24/09/28,10:33:25,17,10,1, 11.9,1,1, 4.295, 10512.894, 400.812, 52855.519 24/09/28,10:33:25,18,10,1, 11.9,1,1, 4.295, 10512.887, 400.816, 52855.707 24/09/28,10:33:25,19,10,1, 11.9,1,1, 4.295, 10512.932, 400.827, 52855.645 24/09/28,10:33:26,00,10,1, 11.9,1,1, 4.297, 10512.924, 400.827, 52855.645 24/09/28,10:33:26,01,10,1, 11.9,1,1, 4.297, 10512.918, 400.825, 52855.641 24/09/28,10:33:26,02,10,1, 11.9,1,1, 4.297, 10512.920, 400.812, 52855.721 24/09/28,10:33:26,03,10,1, 11.9,1,1, 4.297, 10512.907, 400.834, 52855.622 24/09/28,10:33:26,04,10,1, 11.9,1,1, 4.297, 10512.942, 400.815, 52855.632 24/09/28,10:33:26,05,10,1, 11.9,1,1, 4.297, 10512.954, 400.806, 52855.630 24/09/28,10:33:26,06,10,1, 11.9,1,1, 4.297, 10512.950, 400.816, 52855.679 24/09/28,10:33:26,07,10,1, 11.9,1,1, 4.297, 10512.931, 400.824, 52855.627 24/09/28,10:33:26,08,10,1, 11.9,1,1, 4.297, 10512.965, 400.819, 52855.678 24/09/28,10:33:26,09,10,1, 11.9,1,1, 4.297, 10512.972, 400.807, 52855.649 24/09/28,10:33:26,10,10,1, 11.9,1,1, 4.297, 10512.955, 400.829, 52855.629 24/09/28,10:33:26,11,10,1, 11.9,1,1, 4.297, 10512.990, 400.795, 52855.602 24/09/28,10:33:26,12,10,1, 11.9,1,1, 4.297, 10512.984, 400.807, 52855.544 24/09/28,10:33:26,13,10,1, 11.9,1,1, 4.297, 10512.976, 400.809, 52855.626 24/09/28,10:33:26,14,10,1, 11.9,1,1, 4.297, 10512.983, 400.782, 52855.656 24/09/28,10:33:26,15,10,1, 11.9,1,1, 4.297, 10512.977, 400.778, 52855.640 24/09/28,10:33:26,16,10,1, 11.9,1,1, 4.297, 10512.996, 400.801, 52855.563 24/09/28,10:33:26,17,10,1, 11.9,1,1, 4.297, 10513.023, 400.798, 52855.657 24/09/28,10:33:26,18,10,1, 11.9,1,1, 4.297, 10513.011, 400.797, 52855.635 24/09/28,10:33:26,19,10,1, 11.9,1,1, 4.297, 10513.016, 400.825, 52855.657 24/09/28,10:33:27,00,10,1, 11.9,1,1, 4.301, 10513.008, 400.825, 52855.657 24/09/28,10:33:27,01,10,1, 11.9,1,1, 4.301, 10513.038, 400.777, 52855.613 24/09/28,10:33:27,02,10,1, 11.9,1,1, 4.301, 10513.045, 400.795, 52855.633 24/09/28,10:33:27,03,10,1, 11.9,1,1, 4.301, 10513.040, 400.792, 52855.602 24/09/28,10:33:27,04,10,1, 11.9,1,1, 4.301, 10513.037, 400.798, 52855.640 24/09/28,10:33:27,05,10,1, 11.9,1,1, 4.301, 10513.038, 400.792, 52855.547 24/09/28,10:33:27,06,10,1, 11.9,1,1, 4.301, 10513.037, 400.783, 52855.609 24/09/28,10:33:27,07,10,1, 11.9,1,1, 4.301, 10513.050, 400.783, 52855.552 24/09/28,10:33:27,08,10,1, 11.9,1,1, 4.301, 10513.070, 400.802, 52855.563 24/09/28,10:33:27,09,10,1, 11.9,1,1, 4.301, 10513.061, 400.766, 52855.529 24/09/28,10:33:27,10,10,1, 11.9,1,1, 4.301, 10513.026, 400.785, 52855.579 24/09/28,10:33:27,11,10,1, 11.9,1,1, 4.301, 10513.091, 400.779, 52855.398 24/09/28,10:33:27,12,10,1, 11.9,1,1, 4.301, 10513.082, 400.789, 52855.604 24/09/28,10:33:27,13,10,1, 11.9,1,1, 4.301, 10513.079, 400.775, 52855.631 24/09/28,10:33:27,14,10,1, 11.9,1,1, 4.301, 10513.076, 400.762, 52855.525 24/09/28,10:33:27,15,10,1, 11.9,1,1, 4.301, 10513.064, 400.784, 52855.561 24/09/28,10:33:27,16,10,1, 11.9,1,1, 4.301, 10513.107, 400.776, 52855.535 24/09/28,10:33:27,17,10,1, 11.9,1,1, 4.301, 10513.093, 400.759, 52855.514 24/09/28,10:33:27,18,10,1, 11.9,1,1, 4.301, 10513.092, 400.784, 52855.572 24/09/28,10:33:27,19,10,1, 11.9,1,1, 4.301, 10513.121, 400.755, 52855.603 24/09/28,10:33:28,00,10,1, 11.9,1,1, 4.301, 10513.116, 400.755, 52855.603 24/09/28,10:33:28,01,10,1, 11.9,1,1, 4.301, 10513.140, 400.746, 52855.609 24/09/28,10:33:28,02,10,1, 11.9,1,1, 4.301, 10513.105, 400.754, 52855.584 24/09/28,10:33:28,03,10,1, 11.9,1,1, 4.301, 10513.111, 400.765, 52855.552 24/09/28,10:33:28,04,10,1, 11.9,1,1, 4.301, 10513.129, 400.749, 52855.583 24/09/28,10:33:28,05,10,1, 11.9,1,1, 4.301, 10513.133, 400.740, 52855.623 24/09/28,10:33:28,06,10,1, 11.9,1,1, 4.301, 10513.143, 400.754, 52855.495 24/09/28,10:33:28,07,10,1, 11.9,1,1, 4.301, 10513.147, 400.750, 52855.607 24/09/28,10:33:28,08,10,1, 11.9,1,1, 4.301, 10513.149, 400.751, 52855.559 24/09/28,10:33:28,09,10,1, 11.9,1,1, 4.301, 10513.150, 400.744, 52855.588 24/09/28,10:33:28,10,10,1, 11.9,1,1, 4.301, 10513.130, 400.744, 52855.487 24/09/28,10:33:28,11,10,1, 11.9,1,1, 4.301, 10513.144, 400.754, 52855.557 24/09/28,10:33:28,12,10,1, 11.9,1,1, 4.301, 10513.141, 400.752, 52855.520 24/09/28,10:33:28,13,10,1, 11.9,1,1, 4.301, 10513.163, 400.712, 52855.492 24/09/28,10:33:28,14,10,1, 11.9,1,1, 4.301, 10513.171, 400.730, 52855.526 24/09/28,10:33:28,15,10,1, 11.9,1,1, 4.301, 10513.165, 400.719, 52855.500 24/09/28,10:33:28,16,10,1, 11.9,1,1, 4.301, 10513.141, 400.724, 52855.553 24/09/28,10:33:28,17,10,1, 11.9,1,1, 4.301, 10513.175, 400.717, 52855.549 24/09/28,10:33:28,18,10,1, 11.9,1,1, 4.301, 10513.184, 400.735, 52855.479 24/09/28,10:33:28,19,10,1, 11.9,1,1, 4.301, 10513.177, 400.709, 52855.480 24/09/28,10:33:29,00,10,1, 11.9,1,1, 4.299, 10513.175, 400.709, 52855.480 24/09/28,10:33:29,01,10,1, 11.9,1,1, 4.299, 10513.201, 400.719, 52855.538 24/09/28,10:33:29,02,10,1, 11.9,1,1, 4.299, 10513.212, 400.728, 52855.556 24/09/28,10:33:29,03,10,1, 11.9,1,1, 4.299, 10513.206, 400.719, 52855.509 24/09/28,10:33:29,04,10,1, 11.9,1,1, 4.299, 10513.194, 400.694, 52855.441 24/09/28,10:33:29,05,10,1, 11.9,1,1, 4.299, 10513.198, 400.703, 52855.527 24/09/28,10:33:29,06,10,1, 11.9,1,1, 4.299, 10513.201, 400.729, 52855.488 24/09/28,10:33:29,07,10,1, 11.9,1,1, 4.299, 10513.237, 400.726, 52855.488 24/09/28,10:33:29,08,10,1, 11.9,1,1, 4.299, 10513.223, 400.700, 52855.445 24/09/28,10:33:29,09,10,1, 11.9,1,1, 4.299, 10513.208, 400.697, 52855.428 24/09/28,10:33:29,10,10,1, 11.9,1,1, 4.299, 10513.246, 400.710, 52855.509 24/09/28,10:33:29,11,10,1, 11.9,1,1, 4.299, 10513.229, 400.683, 52855.465 24/09/28,10:33:29,12,10,1, 11.9,1,1, 4.299, 10513.229, 400.714, 52855.483 24/09/28,10:33:29,13,10,1, 11.9,1,1, 4.299, 10513.230, 400.683, 52855.453 24/09/28,10:33:29,14,10,1, 11.9,1,1, 4.299, 10513.250, 400.696, 52855.546 24/09/28,10:33:29,15,10,1, 11.9,1,1, 4.299, 10513.232, 400.696, 52855.488 24/09/28,10:33:29,16,10,1, 11.9,1,1, 4.299, 10513.230, 400.680, 52855.479 24/09/28,10:33:29,17,10,1, 11.9,1,1, 4.299, 10513.267, 400.683, 52855.437 24/09/28,10:33:29,18,10,1, 11.9,1,1, 4.299, 10513.263, 400.686, 52855.487 24/09/28,10:33:29,19,10,1, 11.9,1,1, 4.299, 10513.256, 400.690, 52855.481 24/09/28,10:33:30,00,10,1, 11.9,1,1, 4.297, 10513.250, 400.690, 52855.481 24/09/28,10:33:30,01,10,1, 11.9,1,1, 4.297, 10513.275, 400.681, 52855.467 24/09/28,10:33:30,02,10,1, 11.9,1,1, 4.297, 10513.263, 400.684, 52855.472 24/09/28,10:33:30,03,10,1, 11.9,1,1, 4.297, 10513.289, 400.673, 52855.477 24/09/28,10:33:30,04,10,1, 11.9,1,1, 4.297, 10513.270, 400.686, 52855.470 24/09/28,10:33:30,05,10,1, 11.9,1,1, 4.297, 10513.291, 400.677, 52855.495 24/09/28,10:33:30,06,10,1, 11.9,1,1, 4.297, 10513.273, 400.689, 52855.473 24/09/28,10:33:30,07,10,1, 11.9,1,1, 4.297, 10513.275, 400.676, 52855.433 24/09/28,10:33:30,08,10,1, 11.9,1,1, 4.297, 10513.260, 400.679, 52855.496 24/09/28,10:33:30,09,10,1, 11.9,1,1, 4.297, 10513.282, 400.696, 52855.503 24/09/28,10:33:30,10,10,1, 11.9,1,1, 4.297, 10513.271, 400.664, 52855.441 24/09/28,10:33:30,11,10,1, 11.9,1,1, 4.297, 10513.292, 400.653, 52855.481 24/09/28,10:33:30,12,10,1, 11.9,1,1, 4.297, 10513.312, 400.668, 52855.392 24/09/28,10:33:30,13,10,1, 11.9,1,1, 4.297, 10513.305, 400.665, 52855.423 24/09/28,10:33:30,14,10,1, 11.9,1,1, 4.297, 10513.323, 400.662, 52855.500 24/09/28,10:33:30,15,10,1, 11.9,1,1, 4.297, 10513.325, 400.657, 52855.428 24/09/28,10:33:30,16,10,1, 11.9,1,1, 4.297, 10513.316, 400.660, 52855.502 24/09/28,10:33:30,17,10,1, 11.9,1,1, 4.297, 10513.337, 400.638, 52855.404 24/09/28,10:33:30,18,10,1, 11.9,1,1, 4.297, 10513.312, 400.664, 52855.463 24/09/28,10:33:30,19,10,1, 11.9,1,1, 4.297, 10513.328, 400.652, 52855.395 24/09/28,10:33:31,00,10,1, 11.9,1,1, 4.301, 10513.325, 400.652, 52855.395 24/09/28,10:33:31,01,10,1, 11.9,1,1, 4.301, 10513.328, 400.678, 52855.484 24/09/28,10:33:31,02,10,1, 11.9,1,1, 4.301, 10513.333, 400.646, 52855.396 24/09/28,10:33:31,03,10,1, 11.9,1,1, 4.301, 10513.344, 400.641, 52855.441 24/09/28,10:33:31,04,10,1, 11.9,1,1, 4.301, 10513.375, 400.660, 52855.446 24/09/28,10:33:31,05,10,1, 11.9,1,1, 4.301, 10513.355, 400.636, 52855.368 24/09/28,10:33:31,06,10,1, 11.9,1,1, 4.301, 10513.374, 400.642, 52855.454 24/09/28,10:33:31,07,10,1, 11.9,1,1, 4.301, 10513.369, 400.654, 52855.391 24/09/28,10:33:31,08,10,1, 11.9,1,1, 4.301, 10513.345, 400.634, 52855.371 24/09/28,10:33:31,09,10,1, 11.9,1,1, 4.301, 10513.372, 400.634, 52855.441 24/09/28,10:33:31,10,10,1, 11.9,1,1, 4.301, 10513.381, 400.658, 52855.441 24/09/28,10:33:31,11,10,1, 11.9,1,1, 4.301, 10513.378, 400.643, 52855.442 24/09/28,10:33:31,12,10,1, 11.9,1,1, 4.301, 10513.360, 400.640, 52855.431 24/09/28,10:33:31,13,10,1, 11.9,1,1, 4.301, 10513.360, 400.623, 52855.422 24/09/28,10:33:31,14,10,1, 11.9,1,1, 4.301, 10513.366, 400.608, 52855.370 24/09/28,10:33:31,15,10,1, 11.9,1,1, 4.301, 10513.388, 400.652, 52855.359 24/09/28,10:33:31,16,10,1, 11.9,1,1, 4.301, 10513.368, 400.618, 52855.369 24/09/28,10:33:31,17,10,1, 11.9,1,1, 4.301, 10513.373, 400.621, 52855.387 24/09/28,10:33:31,18,10,1, 11.9,1,1, 4.301, 10513.378, 400.585, 52855.358 24/09/28,10:33:31,19,10,1, 11.9,1,1, 4.301, 10513.380, 400.616, 52855.365 24/09/28,10:33:32,00,10,1, 11.9,1,1, 4.304, 10513.375, 400.616, 52855.365 24/09/28,10:33:32,01,10,1, 11.9,1,1, 4.304, 10513.382, 400.618, 52855.357 24/09/28,10:33:32,02,10,1, 11.9,1,1, 4.304, 10513.397, 400.604, 52855.462 24/09/28,10:33:32,03,10,1, 11.9,1,1, 4.304, 10513.389, 400.635, 52855.354 24/09/28,10:33:32,04,10,1, 11.9,1,1, 4.304, 10513.394, 400.614, 52855.366 24/09/28,10:33:32,05,10,1, 11.9,1,1, 4.304, 10513.404, 400.628, 52855.434 24/09/28,10:33:32,06,10,1, 11.9,1,1, 4.304, 10513.397, 400.611, 52855.373 24/09/28,10:33:32,07,10,1, 11.9,1,1, 4.304, 10513.396, 400.613, 52855.396 24/09/28,10:33:32,08,10,1, 11.9,1,1, 4.304, 10513.431, 400.604, 52855.347 24/09/28,10:33:32,09,10,1, 11.9,1,1, 4.304, 10513.419, 400.625, 52855.417 24/09/28,10:33:32,10,10,1, 11.9,1,1, 4.304, 10513.402, 400.618, 52855.405 24/09/28,10:33:32,11,10,1, 11.9,1,1, 4.304, 10513.436, 400.642, 52855.427 24/09/28,10:33:32,12,10,1, 11.9,1,1, 4.304, 10513.412, 400.639, 52855.416 24/09/28,10:33:32,13,10,1, 11.9,1,1, 4.304, 10513.449, 400.629, 52855.348 24/09/28,10:33:32,14,10,1, 11.9,1,1, 4.304, 10513.450, 400.623, 52855.296 24/09/28,10:33:32,15,10,1, 11.9,1,1, 4.304, 10513.421, 400.615, 52855.319 24/09/28,10:33:32,16,10,1, 11.9,1,1, 4.304, 10513.425, 400.610, 52855.344 24/09/28,10:33:32,17,10,1, 11.9,1,1, 4.304, 10513.438, 400.641, 52855.387 24/09/28,10:33:32,18,10,1, 11.9,1,1, 4.304, 10513.432, 400.616, 52855.350 24/09/28,10:33:32,19,10,1, 11.9,1,1, 4.304, 10513.444, 400.612, 52855.430 24/09/28,10:33:33,00,10,1, 11.9,1,1, 4.304, 10513.442, 400.612, 52855.430 24/09/28,10:33:33,01,10,1, 11.9,1,1, 4.304, 10513.452, 400.602, 52855.344 24/09/28,10:33:33,02,10,1, 11.9,1,1, 4.304, 10513.416, 400.605, 52855.325 24/09/28,10:33:33,03,10,1, 11.9,1,1, 4.304, 10513.463, 400.615, 52855.377 24/09/28,10:33:33,04,10,1, 11.9,1,1, 4.304, 10513.451, 400.614, 52855.379 24/09/28,10:33:33,05,10,1, 11.9,1,1, 4.304, 10513.459, 400.593, 52855.371 24/09/28,10:33:33,06,10,1, 11.9,1,1, 4.304, 10513.433, 400.607, 52855.400 24/09/28,10:33:33,07,10,1, 11.9,1,1, 4.304, 10513.433, 400.610, 52855.346 24/09/28,10:33:33,08,10,1, 11.9,1,1, 4.304, 10513.442, 400.614, 52855.323 24/09/28,10:33:33,09,10,1, 11.9,1,1, 4.304, 10513.449, 400.608, 52855.450 24/09/28,10:33:33,10,10,1, 11.9,1,1, 4.304, 10513.444, 400.610, 52855.400 24/09/28,10:33:33,11,10,1, 11.9,1,1, 4.304, 10513.443, 400.625, 52855.541 24/09/28,10:33:33,12,10,1, 11.9,1,1, 4.304, 10513.483, 400.615, 52855.316 24/09/28,10:33:33,13,10,1, 11.9,1,1, 4.304, 10513.422, 400.596, 52855.356 24/09/28,10:33:33,14,10,1, 11.9,1,1, 4.304, 10513.462, 400.622, 52855.365 24/09/28,10:33:33,15,10,1, 11.9,1,1, 4.304, 10513.443, 400.619, 52855.331 24/09/28,10:33:33,16,10,1, 11.9,1,1, 4.304, 10513.442, 400.603, 52855.376 24/09/28,10:33:33,17,10,1, 11.9,1,1, 4.304, 10513.468, 400.619, 52855.331 24/09/28,10:33:33,18,10,1, 11.9,1,1, 4.304, 10513.438, 400.620, 52855.336 24/09/28,10:33:33,19,10,1, 11.9,1,1, 4.304, 10513.459, 400.618, 52855.391 24/09/28,10:33:34,00,10,1, 11.9,1,1, 4.305, 10513.458, 400.618, 52855.391 24/09/28,10:33:34,01,10,1, 11.9,1,1, 4.305, 10513.448, 400.620, 52855.329 24/09/28,10:33:34,02,10,1, 11.9,1,1, 4.305, 10513.461, 400.615, 52855.365 24/09/28,10:33:34,03,10,1, 11.9,1,1, 4.305, 10513.454, 400.616, 52855.339 24/09/28,10:33:34,04,10,1, 11.9,1,1, 4.305, 10513.460, 400.631, 52855.352 24/09/28,10:33:34,05,10,1, 11.9,1,1, 4.305, 10513.441, 400.639, 52855.374 24/09/28,10:33:34,06,10,1, 11.9,1,1, 4.305, 10513.465, 400.631, 52855.400 24/09/28,10:33:34,07,10,1, 11.9,1,1, 4.305, 10513.473, 400.628, 52855.378 24/09/28,10:33:34,08,10,1, 11.9,1,1, 4.305, 10513.460, 400.649, 52855.369 24/09/28,10:33:34,09,10,1, 11.9,1,1, 4.305, 10513.462, 400.631, 52855.345 24/09/28,10:33:34,10,10,1, 11.9,1,1, 4.305, 10513.438, 400.646, 52855.288 24/09/28,10:33:34,11,10,1, 11.9,1,1, 4.305, 10513.442, 400.638, 52855.358 24/09/28,10:33:34,12,10,1, 11.9,1,1, 4.305, 10513.482, 400.643, 52855.271 24/09/28,10:33:34,13,10,1, 11.9,1,1, 4.305, 10513.463, 400.643, 52855.302 24/09/28,10:33:34,14,10,1, 11.9,1,1, 4.305, 10513.451, 400.621, 52855.291 24/09/28,10:33:34,15,10,1, 11.9,1,1, 4.305, 10513.460, 400.649, 52855.366 24/09/28,10:33:34,16,10,1, 11.9,1,1, 4.305, 10513.451, 400.662, 52855.333 24/09/28,10:33:34,17,10,1, 11.9,1,1, 4.305, 10513.466, 400.650, 52855.377 24/09/28,10:33:34,18,10,1, 11.9,1,1, 4.305, 10513.471, 400.646, 52855.355 24/09/28,10:33:34,19,10,1, 11.9,1,1, 4.305, 10513.478, 400.650, 52855.318 24/09/28,10:33:35,00,10,1, 11.8,1,1, 4.305, 10513.475, 400.650, 52855.318 24/09/28,10:33:35,01,10,1, 11.8,1,1, 4.305, 10513.460, 400.655, 52855.309 24/09/28,10:33:35,02,10,1, 11.8,1,1, 4.305, 10513.467, 400.660, 52855.371 24/09/28,10:33:35,03,10,1, 11.8,1,1, 4.305, 10513.487, 400.663, 52855.336 24/09/28,10:33:35,04,10,1, 11.8,1,1, 4.305, 10513.457, 400.655, 52855.303 24/09/28,10:33:35,05,10,1, 11.8,1,1, 4.305, 10513.458, 400.647, 52855.302 24/09/28,10:33:35,06,10,1, 11.8,1,1, 4.305, 10513.478, 400.661, 52855.358 24/09/28,10:33:35,07,10,1, 11.8,1,1, 4.305, 10513.442, 400.653, 52855.312 24/09/28,10:33:35,08,10,1, 11.8,1,1, 4.305, 10513.476, 400.682, 52855.324 24/09/28,10:33:35,09,10,1, 11.8,1,1, 4.305, 10513.446, 400.673, 52855.370 24/09/28,10:33:35,10,10,1, 11.8,1,1, 4.305, 10513.466, 400.690, 52855.320 24/09/28,10:33:35,11,10,1, 11.8,1,1, 4.305, 10513.462, 400.687, 52855.398 24/09/28,10:33:35,12,10,1, 11.8,1,1, 4.305, 10513.464, 400.705, 52855.354 24/09/28,10:33:35,13,10,1, 11.8,1,1, 4.305, 10513.475, 400.674, 52855.129 24/09/28,10:33:35,14,10,1, 11.8,1,1, 4.305, 10513.443, 400.703, 52855.293 24/09/28,10:33:35,15,10,1, 11.8,1,1, 4.305, 10513.458, 400.681, 52855.244 24/09/28,10:33:35,16,10,1, 11.8,1,1, 4.305, 10513.476, 400.715, 52855.282 24/09/28,10:33:35,17,10,1, 11.8,1,1, 4.305, 10513.436, 400.703, 52855.311 24/09/28,10:33:35,18,10,1, 11.8,1,1, 4.305, 10513.478, 400.707, 52855.271 24/09/28,10:33:35,19,10,1, 11.8,1,1, 4.305, 10513.475, 400.731, 52855.280 24/09/28,10:33:36,00,10,1, 11.9,1,1, 4.303, 10513.475, 400.731, 52855.280 24/09/28,10:33:36,01,10,1, 11.9,1,1, 4.303, 10513.455, 400.736, 52855.350 24/09/28,10:33:36,02,10,1, 11.9,1,1, 4.303, 10513.460, 400.733, 52855.333 24/09/28,10:33:36,03,10,1, 11.9,1,1, 4.303, 10513.454, 400.735, 52855.381 24/09/28,10:33:36,04,10,1, 11.9,1,1, 4.303, 10513.447, 400.719, 52855.367 24/09/28,10:33:36,05,10,1, 11.9,1,1, 4.303, 10513.453, 400.743, 52855.367 24/09/28,10:33:36,06,10,1, 11.9,1,1, 4.303, 10513.467, 400.719, 52855.316 24/09/28,10:33:36,07,10,1, 11.9,1,1, 4.303, 10513.431, 400.735, 52855.285 24/09/28,10:33:36,08,10,1, 11.9,1,1, 4.303, 10513.431, 400.748, 52855.316 24/09/28,10:33:36,09,10,1, 11.9,1,1, 4.303, 10513.451, 400.729, 52855.305 24/09/28,10:33:36,10,10,1, 11.9,1,1, 4.303, 10513.439, 400.767, 52855.330 24/09/28,10:33:36,11,10,1, 11.9,1,1, 4.303, 10513.472, 400.739, 52855.294 24/09/28,10:33:36,12,10,1, 11.9,1,1, 4.303, 10513.446, 400.729, 52855.296 24/09/28,10:33:36,13,10,1, 11.9,1,1, 4.303, 10513.457, 400.742, 52855.318 24/09/28,10:33:36,14,10,1, 11.9,1,1, 4.303, 10513.434, 400.749, 52855.366 24/09/28,10:33:36,15,10,1, 11.9,1,1, 4.303, 10513.448, 400.744, 52855.362 24/09/28,10:33:36,16,10,1, 11.9,1,1, 4.303, 10513.443, 400.741, 52855.329 24/09/28,10:33:36,17,10,1, 11.9,1,1, 4.303, 10513.436, 400.731, 52855.321 24/09/28,10:33:36,18,10,1, 11.9,1,1, 4.303, 10513.445, 400.758, 52855.306 24/09/28,10:33:36,19,10,1, 11.9,1,1, 4.303, 10513.434, 400.755, 52855.327 24/09/28,10:33:37,00,10,1, 11.9,1,1, 4.306, 10513.433, 400.755, 52855.327 24/09/28,10:33:37,01,10,1, 11.9,1,1, 4.306, 10513.441, 400.771, 52855.367 24/09/28,10:33:37,02,10,1, 11.9,1,1, 4.306, 10513.437, 400.779, 52855.378 24/09/28,10:33:37,03,10,1, 11.9,1,1, 4.306, 10513.437, 400.768, 52855.280 24/09/28,10:33:37,04,10,1, 11.9,1,1, 4.306, 10513.424, 400.781, 52855.318 24/09/28,10:33:37,05,10,1, 11.9,1,1, 4.306, 10513.417, 400.778, 52855.329 24/09/28,10:33:37,06,10,1, 11.9,1,1, 4.306, 10513.408, 400.791, 52855.347 24/09/28,10:33:37,07,10,1, 11.9,1,1, 4.306, 10513.411, 400.802, 52855.339 24/09/28,10:33:37,08,10,1, 11.9,1,1, 4.306, 10513.427, 400.805, 52855.307 24/09/28,10:33:37,09,10,1, 11.9,1,1, 4.306, 10513.413, 400.782, 52855.288 24/09/28,10:33:37,10,10,1, 11.9,1,1, 4.306, 10513.445, 400.792, 52855.313 24/09/28,10:33:37,11,10,1, 11.9,1,1, 4.306, 10513.424, 400.803, 52855.385 24/09/28,10:33:37,12,10,1, 11.9,1,1, 4.306, 10513.436, 400.810, 52855.356 24/09/28,10:33:37,13,10,1, 11.9,1,1, 4.306, 10513.414, 400.790, 52855.335 24/09/28,10:33:37,14,10,1, 11.9,1,1, 4.306, 10513.401, 400.796, 52855.310 24/09/28,10:33:37,15,10,1, 11.9,1,1, 4.306, 10513.417, 400.814, 52855.338 24/09/28,10:33:37,16,10,1, 11.9,1,1, 4.306, 10513.411, 400.812, 52855.362 24/09/28,10:33:37,17,10,1, 11.9,1,1, 4.306, 10513.399, 400.844, 52855.334 24/09/28,10:33:37,18,10,1, 11.9,1,1, 4.306, 10513.424, 400.846, 52855.287 24/09/28,10:33:37,19,10,1, 11.9,1,1, 4.306, 10513.410, 400.846, 52855.329 24/09/28,10:33:38,00,10,1, 11.9,1,1, 4.305, 10513.408, 400.846, 52855.329 24/09/28,10:33:38,01,10,1, 11.9,1,1, 4.305, 10513.407, 400.848, 52855.333 24/09/28,10:33:38,02,10,1, 11.9,1,1, 4.305, 10513.391, 400.832, 52855.292 24/09/28,10:33:38,03,10,1, 11.9,1,1, 4.305, 10513.421, 400.851, 52855.259 24/09/28,10:33:38,04,10,1, 11.9,1,1, 4.305, 10513.385, 400.865, 52855.340 24/09/28,10:33:38,05,10,1, 11.9,1,1, 4.305, 10513.394, 400.860, 52855.328 24/09/28,10:33:38,06,10,1, 11.9,1,1, 4.305, 10513.394, 400.872, 52855.323 24/09/28,10:33:38,07,10,1, 11.9,1,1, 4.305, 10513.400, 400.851, 52855.354 24/09/28,10:33:38,08,10,1, 11.9,1,1, 4.305, 10513.390, 400.881, 52855.387 24/09/28,10:33:38,09,10,1, 11.9,1,1, 4.305, 10513.397, 400.863, 52855.352 24/09/28,10:33:38,10,10,1, 11.9,1,1, 4.305, 10513.380, 400.851, 52855.263 24/09/28,10:33:38,11,10,1, 11.9,1,1, 4.305, 10513.389, 400.874, 52855.276 24/09/28,10:33:38,12,10,1, 11.9,1,1, 4.305, 10513.380, 400.860, 52855.279 24/09/28,10:33:38,13,10,1, 11.9,1,1, 4.305, 10513.376, 400.893, 52855.347 24/09/28,10:33:38,14,10,1, 11.9,1,1, 4.305, 10513.372, 400.897, 52855.328 24/09/28,10:33:38,15,10,1, 11.9,1,1, 4.305, 10513.389, 400.887, 52855.318 24/09/28,10:33:38,16,10,1, 11.9,1,1, 4.305, 10513.368, 400.912, 52855.365 24/09/28,10:33:38,17,10,1, 11.9,1,1, 4.305, 10513.390, 400.907, 52855.301 24/09/28,10:33:38,18,10,1, 11.9,1,1, 4.305, 10513.379, 400.916, 52855.293 24/09/28,10:33:38,19,10,1, 11.9,1,1, 4.305, 10513.369, 400.938, 52855.307 24/09/28,10:33:39,00,10,1, 11.9,1,1, 4.308, 10513.366, 400.938, 52855.307 24/09/28,10:33:39,01,10,1, 11.9,1,1, 4.308, 10513.378, 400.913, 52855.355 24/09/28,10:33:39,02,10,1, 11.9,1,1, 4.308, 10513.385, 400.938, 52855.384 24/09/28,10:33:39,03,10,1, 11.9,1,1, 4.308, 10513.380, 400.935, 52855.327 24/09/28,10:33:39,04,10,1, 11.9,1,1, 4.308, 10513.367, 400.945, 52855.373 24/09/28,10:33:39,05,10,1, 11.9,1,1, 4.308, 10513.370, 400.943, 52855.348 24/09/28,10:33:39,06,10,1, 11.9,1,1, 4.308, 10513.356, 400.978, 52855.407 24/09/28,10:33:39,07,10,1, 11.9,1,1, 4.308, 10513.363, 400.953, 52855.271 24/09/28,10:33:39,08,10,1, 11.9,1,1, 4.308, 10513.344, 400.963, 52855.370 24/09/28,10:33:39,09,10,1, 11.9,1,1, 4.308, 10513.360, 400.967, 52855.290 24/09/28,10:33:39,10,10,1, 11.9,1,1, 4.308, 10513.359, 400.966, 52855.321 24/09/28,10:33:39,11,10,1, 11.9,1,1, 4.308, 10513.344, 400.977, 52855.307 24/09/28,10:33:39,12,10,1, 11.9,1,1, 4.308, 10513.356, 400.987, 52855.340 24/09/28,10:33:39,13,10,1, 11.9,1,1, 4.308, 10513.346, 400.969, 52855.305 24/09/28,10:33:39,14,10,1, 11.9,1,1, 4.308, 10513.352, 400.973, 52855.318 24/09/28,10:33:39,15,10,1, 11.9,1,1, 4.308, 10513.355, 401.015, 52855.391 24/09/28,10:33:39,16,10,1, 11.9,1,1, 4.308, 10513.333, 400.980, 52855.293 24/09/28,10:33:39,17,10,1, 11.9,1,1, 4.308, 10513.353, 401.007, 52855.283 24/09/28,10:33:39,18,10,1, 11.9,1,1, 4.308, 10513.348, 400.995, 52855.310 24/09/28,10:33:39,19,10,1, 11.9,1,1, 4.308, 10513.365, 401.032, 52855.302 24/09/28,10:33:40,00,10,1, 11.9,1,1, 4.310, 10513.358, 401.032, 52855.302 24/09/28,10:33:40,01,10,1, 11.9,1,1, 4.310, 10513.345, 401.016, 52855.329 24/09/28,10:33:40,02,10,1, 11.9,1,1, 4.310, 10513.335, 401.030, 52855.320 24/09/28,10:33:40,03,10,1, 11.9,1,1, 4.310, 10513.336, 401.043, 52855.386 24/09/28,10:33:40,04,10,1, 11.9,1,1, 4.310, 10513.329, 401.009, 52855.330 24/09/28,10:33:40,05,10,1, 11.9,1,1, 4.310, 10513.343, 401.032, 52855.472 24/09/28,10:33:40,06,10,1, 11.9,1,1, 4.310, 10513.320, 401.041, 52855.332 24/09/28,10:33:40,07,10,1, 11.9,1,1, 4.310, 10513.328, 401.057, 52855.416 24/09/28,10:33:40,08,10,1, 11.9,1,1, 4.310, 10513.303, 401.040, 52855.384 24/09/28,10:33:40,09,10,1, 11.9,1,1, 4.310, 10513.294, 401.050, 52855.354 24/09/28,10:33:40,10,10,1, 11.9,1,1, 4.310, 10513.331, 401.048, 52855.504 24/09/28,10:33:40,11,10,1, 11.9,1,1, 4.310, 10513.324, 401.065, 52855.278 24/09/28,10:33:40,12,10,1, 11.9,1,1, 4.310, 10513.330, 401.054, 52855.313 24/09/28,10:33:40,13,10,1, 11.9,1,1, 4.310, 10513.308, 401.071, 52855.351 24/09/28,10:33:40,14,10,1, 11.9,1,1, 4.310, 10513.294, 401.091, 52855.391 24/09/28,10:33:40,15,10,1, 11.9,1,1, 4.310, 10513.320, 401.077, 52855.369 24/09/28,10:33:40,16,10,1, 11.9,1,1, 4.310, 10513.315, 401.075, 52855.322 24/09/28,10:33:40,17,10,1, 11.9,1,1, 4.310, 10513.294, 401.094, 52855.382 24/09/28,10:33:40,18,10,1, 11.9,1,1, 4.310, 10513.317, 401.105, 52855.340 24/09/28,10:33:40,19,10,1, 11.9,1,1, 4.310, 10513.302, 401.069, 52855.365 24/09/28,10:33:41,00,10,1, 11.9,1,1, 4.309, 10513.300, 401.069, 52855.365 24/09/28,10:33:41,01,10,1, 11.9,1,1, 4.309, 10513.306, 401.094, 52855.405 24/09/28,10:33:41,02,10,1, 11.9,1,1, 4.309, 10513.334, 401.120, 52855.366 24/09/28,10:33:41,03,10,1, 11.9,1,1, 4.309, 10513.312, 401.101, 52855.342 24/09/28,10:33:41,04,10,1, 11.9,1,1, 4.309, 10513.317, 401.117, 52855.365 24/09/28,10:33:41,05,10,1, 11.9,1,1, 4.309, 10513.293, 401.108, 52855.327 24/09/28,10:33:41,06,10,1, 11.9,1,1, 4.309, 10513.291, 401.132, 52855.394 24/09/28,10:33:41,07,10,1, 11.9,1,1, 4.309, 10513.309, 401.125, 52855.337 24/09/28,10:33:41,08,10,1, 11.9,1,1, 4.309, 10513.297, 401.105, 52855.352 24/09/28,10:33:41,09,10,1, 11.9,1,1, 4.309, 10513.317, 401.148, 52855.416 24/09/28,10:33:41,10,10,1, 11.9,1,1, 4.309, 10513.306, 401.127, 52855.376 24/09/28,10:33:41,11,10,1, 11.9,1,1, 4.309, 10513.300, 401.145, 52855.332 24/09/28,10:33:41,12,10,1, 11.9,1,1, 4.309, 10513.330, 401.146, 52855.306 24/09/28,10:33:41,13,10,1, 11.9,1,1, 4.309, 10513.310, 401.143, 52855.330 24/09/28,10:33:41,14,10,1, 11.9,1,1, 4.309, 10513.300, 401.169, 52855.394 24/09/28,10:33:41,15,10,1, 11.9,1,1, 4.309, 10513.304, 401.133, 52855.335 24/09/28,10:33:41,16,10,1, 11.9,1,1, 4.309, 10513.316, 401.167, 52855.385 24/09/28,10:33:41,17,10,1, 11.9,1,1, 4.309, 10513.316, 401.138, 52855.327 24/09/28,10:33:41,18,10,1, 11.9,1,1, 4.309, 10513.316, 401.175, 52855.379 24/09/28,10:33:41,19,10,1, 11.9,1,1, 4.309, 10513.315, 401.167, 52855.359 24/09/28,10:33:42,00,10,1, 11.9,1,1, 4.308, 10513.308, 401.167, 52855.359 24/09/28,10:33:42,01,10,1, 11.9,1,1, 4.308, 10513.320, 401.164, 52855.349 24/09/28,10:33:42,02,10,1, 11.9,1,1, 4.308, 10513.302, 401.184, 52855.354 24/09/28,10:33:42,03,10,1, 11.9,1,1, 4.308, 10513.299, 401.179, 52855.375 24/09/28,10:33:42,04,10,1, 11.9,1,1, 4.308, 10513.302, 401.162, 52855.379 24/09/28,10:33:42,05,10,1, 11.9,1,1, 4.308, 10513.302, 401.169, 52855.383 24/09/28,10:33:42,06,10,1, 11.9,1,1, 4.308, 10513.307, 401.183, 52855.356 24/09/28,10:33:42,07,10,1, 11.9,1,1, 4.308, 10513.300, 401.183, 52855.378 24/09/28,10:33:42,08,10,1, 11.9,1,1, 4.308, 10513.310, 401.218, 52855.366 24/09/28,10:33:42,09,10,1, 11.9,1,1, 4.308, 10513.316, 401.199, 52855.387 24/09/28,10:33:42,10,10,1, 11.9,1,1, 4.308, 10513.316, 401.233, 52855.359 24/09/28,10:33:42,11,10,1, 11.9,1,1, 4.308, 10513.323, 401.216, 52855.372 24/09/28,10:33:42,12,10,1, 11.9,1,1, 4.308, 10513.310, 401.218, 52855.359 24/09/28,10:33:42,13,10,1, 11.9,1,1, 4.308, 10513.313, 401.211, 52855.349 24/09/28,10:33:42,14,10,1, 11.9,1,1, 4.308, 10513.303, 401.196, 52855.326 24/09/28,10:33:42,15,10,1, 11.9,1,1, 4.308, 10513.310, 401.230, 52855.315 24/09/28,10:33:42,16,10,1, 11.9,1,1, 4.308, 10513.309, 401.208, 52855.352 24/09/28,10:33:42,17,10,1, 11.9,1,1, 4.308, 10513.297, 401.223, 52855.318 24/09/28,10:33:42,18,10,1, 11.9,1,1, 4.308, 10513.288, 401.229, 52855.378 24/09/28,10:33:42,19,10,1, 11.9,1,1, 4.308, 10513.299, 401.251, 52855.313 24/09/28,10:33:43,00,10,1, 11.9,1,1, 4.311, 10513.291, 401.251, 52855.313 24/09/28,10:33:43,01,10,1, 11.9,1,1, 4.311, 10513.299, 401.246, 52855.330 24/09/28,10:33:43,02,10,1, 11.9,1,1, 4.311, 10513.296, 401.261, 52855.336 24/09/28,10:33:43,03,10,1, 11.9,1,1, 4.311, 10513.318, 401.255, 52855.316 24/09/28,10:33:43,04,10,1, 11.9,1,1, 4.311, 10513.326, 401.257, 52855.333 24/09/28,10:33:43,05,10,1, 11.9,1,1, 4.311, 10513.298, 401.274, 52855.309 24/09/28,10:33:43,06,10,1, 11.9,1,1, 4.311, 10513.315, 401.271, 52855.328 24/09/28,10:33:43,07,10,1, 11.9,1,1, 4.311, 10513.322, 401.277, 52855.350 24/09/28,10:33:43,08,10,1, 11.9,1,1, 4.311, 10513.311, 401.266, 52855.368 24/09/28,10:33:43,09,10,1, 11.9,1,1, 4.311, 10513.317, 401.258, 52855.348 24/09/28,10:33:43,10,10,1, 11.9,1,1, 4.311, 10513.326, 401.267, 52855.376 24/09/28,10:33:43,11,10,1, 11.9,1,1, 4.311, 10513.321, 401.296, 52855.345 24/09/28,10:33:43,12,10,1, 11.9,1,1, 4.311, 10513.321, 401.294, 52855.369 24/09/28,10:33:43,13,10,1, 11.9,1,1, 4.311, 10513.357, 401.285, 52855.349 24/09/28,10:33:43,14,10,1, 11.9,1,1, 4.311, 10513.307, 401.300, 52855.347 24/09/28,10:33:43,15,10,1, 11.9,1,1, 4.311, 10513.312, 401.328, 52855.346 24/09/28,10:33:43,16,10,1, 11.9,1,1, 4.311, 10513.321, 401.295, 52855.349 24/09/28,10:33:43,17,10,1, 11.9,1,1, 4.311, 10513.305, 401.318, 52855.352 24/09/28,10:33:43,18,10,1, 11.9,1,1, 4.311, 10513.325, 401.316, 52855.347 24/09/28,10:33:43,19,10,1, 11.9,1,1, 4.311, 10513.318, 401.335, 52855.350 24/09/28,10:33:44,00,10,1, 11.9,1,1, 4.308, 10513.316, 401.335, 52855.350 24/09/28,10:33:44,01,10,1, 11.9,1,1, 4.308, 10513.333, 401.324, 52855.383 24/09/28,10:33:44,02,10,1, 11.9,1,1, 4.308, 10513.294, 401.327, 52855.325 24/09/28,10:33:44,03,10,1, 11.9,1,1, 4.308, 10513.284, 401.346, 52855.349 24/09/28,10:33:44,04,10,1, 11.9,1,1, 4.308, 10513.322, 401.335, 52855.365 24/09/28,10:33:44,05,10,1, 11.9,1,1, 4.308, 10513.309, 401.346, 52855.311 24/09/28,10:33:44,06,10,1, 11.9,1,1, 4.308, 10513.315, 401.338, 52855.336 24/09/28,10:33:44,07,10,1, 11.9,1,1, 4.308, 10513.308, 401.336, 52855.325 24/09/28,10:33:44,08,10,1, 11.9,1,1, 4.308, 10513.297, 401.340, 52855.358 24/09/28,10:33:44,09,10,1, 11.9,1,1, 4.308, 10513.319, 401.340, 52855.347 24/09/28,10:33:44,10,10,1, 11.9,1,1, 4.308, 10513.306, 401.364, 52855.394 24/09/28,10:33:44,11,10,1, 11.9,1,1, 4.308, 10513.308, 401.349, 52855.252 24/09/28,10:33:44,12,10,1, 11.9,1,1, 4.308, 10513.325, 401.353, 52855.298 24/09/28,10:33:44,13,10,1, 11.9,1,1, 4.308, 10513.321, 401.362, 52855.316 24/09/28,10:33:44,14,10,1, 11.9,1,1, 4.308, 10513.290, 401.367, 52855.295 24/09/28,10:33:44,15,10,1, 11.9,1,1, 4.308, 10513.312, 401.381, 52855.344 24/09/28,10:33:44,16,10,1, 11.9,1,1, 4.308, 10513.303, 401.385, 52855.346 24/09/28,10:33:44,17,10,1, 11.9,1,1, 4.308, 10513.306, 401.396, 52855.343 24/09/28,10:33:44,18,10,1, 11.9,1,1, 4.308, 10513.314, 401.380, 52855.343 24/09/28,10:33:44,19,10,1, 11.9,1,1, 4.308, 10513.333, 401.372, 52855.321 24/09/28,10:33:45,00,10,1, 11.9,1,1, 4.310, 10513.325, 401.372, 52855.321 24/09/28,10:33:45,01,10,1, 11.9,1,1, 4.310, 10513.300, 401.398, 52855.368 24/09/28,10:33:45,02,10,1, 11.9,1,1, 4.310, 10513.315, 401.402, 52855.321 24/09/28,10:33:45,03,10,1, 11.9,1,1, 4.310, 10513.298, 401.390, 52855.315 24/09/28,10:33:45,04,10,1, 11.9,1,1, 4.310, 10513.298, 401.407, 52855.318 24/09/28,10:33:45,05,10,1, 11.9,1,1, 4.310, 10513.328, 401.409, 52855.336 24/09/28,10:33:45,06,10,1, 11.9,1,1, 4.310, 10513.302, 401.410, 52855.312 24/09/28,10:33:45,07,10,1, 11.9,1,1, 4.310, 10513.309, 401.422, 52855.317 24/09/28,10:33:45,08,10,1, 11.9,1,1, 4.310, 10513.322, 401.423, 52855.335 24/09/28,10:33:45,09,10,1, 11.9,1,1, 4.310, 10513.320, 401.400, 52855.312 24/09/28,10:33:45,10,10,1, 11.9,1,1, 4.310, 10513.339, 401.411, 52855.331 24/09/28,10:33:45,11,10,1, 11.9,1,1, 4.310, 10513.303, 401.426, 52855.320 24/09/28,10:33:45,12,10,1, 11.9,1,1, 4.310, 10513.313, 401.434, 52855.314 24/09/28,10:33:45,13,10,1, 11.9,1,1, 4.310, 10513.315, 401.437, 52855.335 24/09/28,10:33:45,14,10,1, 11.9,1,1, 4.310, 10513.299, 401.460, 52855.325 24/09/28,10:33:45,15,10,1, 11.9,1,1, 4.310, 10513.302, 401.410, 52855.336 24/09/28,10:33:45,16,10,1, 11.9,1,1, 4.310, 10513.307, 401.420, 52855.330 24/09/28,10:33:45,17,10,1, 11.9,1,1, 4.310, 10513.324, 401.439, 52855.361 24/09/28,10:33:45,18,10,1, 11.9,1,1, 4.310, 10513.344, 401.458, 52855.338 24/09/28,10:33:45,19,10,1, 11.9,1,1, 4.310, 10513.298, 401.414, 52855.341 24/09/28,10:33:46,00,10,1, 11.9,1,1, 4.307, 10513.291, 401.414, 52855.341 24/09/28,10:33:46,01,10,1, 11.9,1,1, 4.307, 10513.344, 401.464, 52855.343 24/09/28,10:33:46,02,10,1, 11.9,1,1, 4.307, 10513.345, 401.428, 52855.330 24/09/28,10:33:46,03,10,1, 11.9,1,1, 4.307, 10513.312, 401.441, 52855.334 24/09/28,10:33:46,04,10,1, 11.9,1,1, 4.307, 10513.320, 401.448, 52855.313 24/09/28,10:33:46,05,10,1, 11.9,1,1, 4.307, 10513.312, 401.449, 52855.334 24/09/28,10:33:46,06,10,1, 11.9,1,1, 4.307, 10513.307, 401.430, 52855.316 24/09/28,10:33:46,07,10,1, 11.9,1,1, 4.307, 10513.322, 401.442, 52855.302 24/09/28,10:33:46,08,10,1, 11.9,1,1, 4.307, 10513.339, 401.444, 52855.346 24/09/28,10:33:46,09,10,1, 11.9,1,1, 4.307, 10513.330, 401.462, 52855.313 24/09/28,10:33:46,10,10,1, 11.9,1,1, 4.307, 10513.336, 401.465, 52855.248 24/09/28,10:33:46,11,10,1, 11.9,1,1, 4.307, 10513.327, 401.477, 52855.365 24/09/28,10:33:46,12,10,1, 11.9,1,1, 4.307, 10513.316, 401.470, 52855.317 24/09/28,10:33:46,13,10,1, 11.9,1,1, 4.307, 10513.332, 401.472, 52855.256 24/09/28,10:33:46,14,10,1, 11.9,1,1, 4.307, 10513.336, 401.498, 52855.277 24/09/28,10:33:46,15,10,1, 11.9,1,1, 4.307, 10513.330, 401.469, 52855.271 24/09/28,10:33:46,16,10,1, 11.9,1,1, 4.307, 10513.346, 401.457, 52855.271 24/09/28,10:33:46,17,10,1, 11.9,1,1, 4.307, 10513.324, 401.474, 52855.246 24/09/28,10:33:46,18,10,1, 11.9,1,1, 4.307, 10513.322, 401.477, 52855.335 24/09/28,10:33:46,19,10,1, 11.9,1,1, 4.307, 10513.324, 401.476, 52855.246 24/09/28,10:33:47,00,10,1, 11.9,1,1, 4.312, 10513.316, 401.476, 52855.246 24/09/28,10:33:47,01,10,1, 11.9,1,1, 4.312, 10513.325, 401.499, 52855.330 24/09/28,10:33:47,02,10,1, 11.9,1,1, 4.312, 10513.306, 401.456, 52855.235 24/09/28,10:33:47,03,10,1, 11.9,1,1, 4.312, 10513.336, 401.494, 52855.354 24/09/28,10:33:47,04,10,1, 11.9,1,1, 4.312, 10513.339, 401.480, 52855.312 24/09/28,10:33:47,05,10,1, 11.9,1,1, 4.312, 10513.352, 401.483, 52855.317 24/09/28,10:33:47,06,10,1, 11.9,1,1, 4.312, 10513.330, 401.488, 52855.255 24/09/28,10:33:47,07,10,1, 11.9,1,1, 4.312, 10513.334, 401.480, 52855.283 24/09/28,10:33:47,08,10,1, 11.9,1,1, 4.312, 10513.341, 401.485, 52855.274 24/09/28,10:33:47,09,10,1, 11.9,1,1, 4.312, 10513.349, 401.483, 52855.293 24/09/28,10:33:47,10,10,1, 11.9,1,1, 4.312, 10513.338, 401.483, 52855.290 24/09/28,10:33:47,11,10,1, 11.9,1,1, 4.312, 10513.340, 401.476, 52855.260 24/09/28,10:33:47,12,10,1, 11.9,1,1, 4.312, 10513.350, 401.490, 52855.326 24/09/28,10:33:47,13,10,1, 11.9,1,1, 4.312, 10513.353, 401.498, 52855.337 24/09/28,10:33:47,14,10,1, 11.9,1,1, 4.312, 10513.336, 401.482, 52855.316 24/09/28,10:33:47,15,10,1, 11.9,1,1, 4.312, 10513.309, 401.484, 52855.229 24/09/28,10:33:47,16,10,1, 11.9,1,1, 4.312, 10513.337, 401.498, 52855.266 24/09/28,10:33:47,17,10,1, 11.9,1,1, 4.312, 10513.330, 401.491, 52855.301 24/09/28,10:33:47,18,10,1, 11.9,1,1, 4.312, 10513.350, 401.490, 52855.290 24/09/28,10:33:47,19,10,1, 11.9,1,1, 4.312, 10513.334, 401.459, 52855.306 24/09/28,10:33:48,00,10,1, 11.9,1,1, 4.309, 10513.333, 401.459, 52855.306 24/09/28,10:33:48,01,10,1, 11.9,1,1, 4.309, 10513.348, 401.489, 52855.331 24/09/28,10:33:48,02,10,1, 11.9,1,1, 4.309, 10513.351, 401.479, 52855.248 24/09/28,10:33:48,03,10,1, 11.9,1,1, 4.309, 10513.351, 401.472, 52855.261 24/09/28,10:33:48,04,10,1, 11.9,1,1, 4.309, 10513.379, 401.496, 52855.234 24/09/28,10:33:48,05,10,1, 11.9,1,1, 4.309, 10513.369, 401.504, 52855.326 24/09/28,10:33:48,06,10,1, 11.9,1,1, 4.309, 10513.347, 401.486, 52855.295 24/09/28,10:33:48,07,10,1, 11.9,1,1, 4.309, 10513.372, 401.517, 52855.270 24/09/28,10:33:48,08,10,1, 11.9,1,1, 4.309, 10513.369, 401.477, 52855.299 24/09/28,10:33:48,09,10,1, 11.9,1,1, 4.309, 10513.387, 401.491, 52855.325 24/09/28,10:33:48,10,10,1, 11.9,1,1, 4.309, 10513.369, 401.477, 52855.204 24/09/28,10:33:48,11,10,1, 11.9,1,1, 4.309, 10513.373, 401.476, 52855.271 24/09/28,10:33:48,12,10,1, 11.9,1,1, 4.309, 10513.354, 401.456, 52855.289 24/09/28,10:33:48,13,10,1, 11.9,1,1, 4.309, 10513.353, 401.467, 52855.286 24/09/28,10:33:48,14,10,1, 11.9,1,1, 4.309, 10513.362, 401.501, 52855.300 24/09/28,10:33:48,15,10,1, 11.9,1,1, 4.309, 10513.375, 401.478, 52855.261 24/09/28,10:33:48,16,10,1, 11.9,1,1, 4.309, 10513.374, 401.485, 52855.258 24/09/28,10:33:48,17,10,1, 11.9,1,1, 4.309, 10513.385, 401.484, 52855.253 24/09/28,10:33:48,18,10,1, 11.9,1,1, 4.309, 10513.391, 401.493, 52855.269 24/09/28,10:33:48,19,10,1, 11.9,1,1, 4.309, 10513.381, 401.472, 52855.225 24/09/28,10:33:49,00,10,1, 11.9,1,1, 4.312, 10513.375, 401.472, 52855.225 24/09/28,10:33:49,01,10,1, 11.9,1,1, 4.312, 10513.377, 401.484, 52855.256 24/09/28,10:33:49,02,10,1, 11.9,1,1, 4.312, 10513.395, 401.478, 52855.168 24/09/28,10:33:49,03,10,1, 11.9,1,1, 4.312, 10513.383, 401.463, 52855.284 24/09/28,10:33:49,04,10,1, 11.9,1,1, 4.312, 10513.388, 401.444, 52855.199 24/09/28,10:33:49,05,10,1, 11.9,1,1, 4.312, 10513.371, 401.473, 52855.247 24/09/28,10:33:49,06,10,1, 11.9,1,1, 4.312, 10513.383, 401.454, 52855.181 24/09/28,10:33:49,07,10,1, 11.9,1,1, 4.312, 10513.398, 401.474, 52855.217 24/09/28,10:33:49,08,10,1, 11.9,1,1, 4.312, 10513.374, 401.476, 52855.264 24/09/28,10:33:49,09,10,1, 11.9,1,1, 4.312, 10513.377, 401.455, 52855.169 24/09/28,10:33:49,10,10,1, 11.9,1,1, 4.312, 10513.359, 401.459, 52855.210 24/09/28,10:33:49,11,10,1, 11.9,1,1, 4.312, 10513.383, 401.440, 52855.217 24/09/28,10:33:49,12,10,1, 11.9,1,1, 4.312, 10513.361, 401.464, 52855.221 24/09/28,10:33:49,13,10,1, 11.9,1,1, 4.312, 10513.413, 401.488, 52855.217 24/09/28,10:33:49,14,10,1, 11.9,1,1, 4.312, 10513.368, 401.468, 52855.247 24/09/28,10:33:49,15,10,1, 11.9,1,1, 4.312, 10513.382, 401.460, 52855.240 24/09/28,10:33:49,16,10,1, 11.9,1,1, 4.312, 10513.400, 401.453, 52855.228 24/09/28,10:33:49,17,10,1, 11.9,1,1, 4.312, 10513.381, 401.452, 52855.173 24/09/28,10:33:49,18,10,1, 11.9,1,1, 4.312, 10513.389, 401.457, 52855.229 24/09/28,10:33:49,19,10,1, 11.9,1,1, 4.312, 10513.375, 401.458, 52855.240 24/09/28,10:33:50,00,11,1, 11.9,1,1, 4.311, 10513.366, 401.458, 52855.240 24/09/28,10:33:50,01,11,1, 11.9,1,1, 4.311, 10513.441, 401.427, 52855.143 24/09/28,10:33:50,02,11,1, 11.9,1,1, 4.311, 10513.393, 401.446, 52855.190 24/09/28,10:33:50,03,11,1, 11.9,1,1, 4.311, 10513.388, 401.434, 52855.162 24/09/28,10:33:50,04,11,1, 11.9,1,1, 4.311, 10513.400, 401.438, 52855.188 24/09/28,10:33:50,05,11,1, 11.9,1,1, 4.311, 10513.396, 401.425, 52855.167 24/09/28,10:33:50,06,11,1, 11.9,1,1, 4.311, 10513.404, 401.439, 52855.145 24/09/28,10:33:50,07,11,1, 11.9,1,1, 4.311, 10513.401, 401.447, 52855.256 24/09/28,10:33:50,08,11,1, 11.9,1,1, 4.311, 10513.405, 401.431, 52855.221 24/09/28,10:33:50,09,11,1, 11.9,1,1, 4.311, 10513.429, 401.448, 52855.187 24/09/28,10:33:50,10,11,1, 11.9,1,1, 4.311, 10513.419, 401.439, 52855.147 24/09/28,10:33:50,11,11,1, 11.9,1,1, 4.311, 10513.403, 401.452, 52855.265 24/09/28,10:33:50,12,11,1, 11.9,1,1, 4.311, 10513.414, 401.439, 52855.225 24/09/28,10:33:50,13,11,1, 11.9,1,1, 4.311, 10513.433, 401.429, 52855.209 24/09/28,10:33:50,14,11,1, 11.9,1,1, 4.311, 10513.406, 401.446, 52855.151 24/09/28,10:33:50,15,11,1, 11.9,1,1, 4.311, 10513.403, 401.418, 52855.236 24/09/28,10:33:50,16,11,1, 11.9,1,1, 4.311, 10513.411, 401.439, 52855.180 24/09/28,10:33:50,17,11,1, 11.9,1,1, 4.311, 10513.407, 401.430, 52855.254 24/09/28,10:33:50,18,11,1, 11.9,1,1, 4.311, 10513.389, 401.454, 52855.208 24/09/28,10:33:50,19,11,1, 11.9,1,1, 4.311, 10513.414, 401.418, 52855.229 24/09/28,10:33:51,00,11,1, 11.9,1,1, 4.316, 10513.408, 401.418, 52855.229 24/09/28,10:33:51,01,11,1, 11.9,1,1, 4.316, 10513.429, 401.443, 52855.172 24/09/28,10:33:51,02,11,1, 11.9,1,1, 4.316, 10513.411, 401.421, 52855.186 24/09/28,10:33:51,03,11,1, 11.9,1,1, 4.316, 10513.408, 401.429, 52855.124 24/09/28,10:33:51,04,11,1, 11.9,1,1, 4.316, 10513.413, 401.408, 52855.155 24/09/28,10:33:51,05,11,1, 11.9,1,1, 4.316, 10513.410, 401.422, 52855.237 24/09/28,10:33:51,06,11,1, 11.9,1,1, 4.316, 10513.422, 401.408, 52855.254 24/09/28,10:33:51,07,11,1, 11.9,1,1, 4.316, 10513.413, 401.398, 52855.184 24/09/28,10:33:51,08,11,1, 11.9,1,1, 4.316, 10513.418, 401.402, 52855.206 24/09/28,10:33:51,09,11,1, 11.9,1,1, 4.316, 10513.408, 401.410, 52855.154 24/09/28,10:33:51,10,11,1, 11.9,1,1, 4.316, 10513.427, 401.405, 52855.187 24/09/28,10:33:51,11,11,1, 11.9,1,1, 4.316, 10513.411, 401.381, 52855.178 24/09/28,10:33:51,12,11,1, 11.9,1,1, 4.316, 10513.422, 401.405, 52855.192 24/09/28,10:33:51,13,11,1, 11.9,1,1, 4.316, 10513.438, 401.405, 52855.161 24/09/28,10:33:51,14,11,1, 11.9,1,1, 4.316, 10513.445, 401.387, 52855.172 24/09/28,10:33:51,15,11,1, 11.9,1,1, 4.316, 10513.448, 401.400, 52855.153 24/09/28,10:33:51,16,11,1, 11.9,1,1, 4.316, 10513.434, 401.398, 52855.163 24/09/28,10:33:51,17,11,1, 11.9,1,1, 4.316, 10513.424, 401.398, 52855.161 24/09/28,10:33:51,18,11,1, 11.9,1,1, 4.316, 10513.423, 401.376, 52855.137 24/09/28,10:33:51,19,11,1, 11.9,1,1, 4.316, 10513.434, 401.404, 52855.208 24/09/28,10:33:52,00,11,1, 11.9,1,1, 4.317, 10513.433, 401.404, 52855.208 24/09/28,10:33:52,01,11,1, 11.9,1,1, 4.317, 10513.438, 401.393, 52855.166 24/09/28,10:33:52,02,11,1, 11.9,1,1, 4.317, 10513.447, 401.378, 52855.152 24/09/28,10:33:52,03,11,1, 11.9,1,1, 4.317, 10513.461, 401.366, 52855.119 24/09/28,10:33:52,04,11,1, 11.9,1,1, 4.317, 10513.444, 401.374, 52855.096 24/09/28,10:33:52,05,11,1, 11.9,1,1, 4.317, 10513.453, 401.372, 52855.199 24/09/28,10:33:52,06,11,1, 11.9,1,1, 4.317, 10513.429, 401.397, 52855.170 24/09/28,10:33:52,07,11,1, 11.9,1,1, 4.317, 10513.472, 401.365, 52855.170 24/09/28,10:33:52,08,11,1, 11.9,1,1, 4.317, 10513.451, 401.364, 52855.158 24/09/28,10:33:52,09,11,1, 11.9,1,1, 4.317, 10513.473, 401.365, 52855.147 24/09/28,10:33:52,10,11,1, 11.9,1,1, 4.317, 10513.436, 401.371, 52855.109 24/09/28,10:33:52,11,11,1, 11.9,1,1, 4.317, 10513.446, 401.364, 52855.134 24/09/28,10:33:52,12,11,1, 11.9,1,1, 4.317, 10513.465, 401.352, 52855.115 24/09/28,10:33:52,13,11,1, 11.9,1,1, 4.317, 10513.467, 401.342, 52855.168 24/09/28,10:33:52,14,11,1, 11.9,1,1, 4.317, 10513.472, 401.365, 52855.089 24/09/28,10:33:52,15,11,1, 11.9,1,1, 4.317, 10513.450, 401.354, 52855.136 24/09/28,10:33:52,16,11,1, 11.9,1,1, 4.317, 10513.468, 401.352, 52855.202 24/09/28,10:33:52,17,11,1, 11.9,1,1, 4.317, 10513.447, 401.343, 52855.031 24/09/28,10:33:52,18,11,1, 11.9,1,1, 4.317, 10513.437, 401.343, 52854.790 24/09/28,10:33:52,19,11,1, 11.9,1,1, 4.317, 10513.423, 401.349, 52855.154 24/09/28,10:33:53,00,11,1, 11.9,1,1, 4.316, 10513.417, 401.349, 52855.154 24/09/28,10:33:53,01,11,1, 11.9,1,1, 4.316, 10513.465, 401.347, 52855.142 24/09/28,10:33:53,02,11,1, 11.9,1,1, 4.316, 10513.465, 401.319, 52855.034 24/09/28,10:33:53,03,11,1, 11.9,1,1, 4.316, 10513.476, 401.323, 52855.122 24/09/28,10:33:53,04,11,1, 11.9,1,1, 4.316, 10513.464, 401.318, 52855.068 24/09/28,10:33:53,05,11,1, 11.9,1,1, 4.316, 10513.469, 401.336, 52855.103 24/09/28,10:33:53,06,11,1, 11.9,1,1, 4.316, 10513.495, 401.318, 52855.064 24/09/28,10:33:53,07,11,1, 11.9,1,1, 4.316, 10513.492, 401.340, 52855.071 24/09/28,10:33:53,08,11,1, 11.9,1,1, 4.316, 10513.472, 401.326, 52855.068 24/09/28,10:33:53,09,11,1, 11.9,1,1, 4.316, 10513.476, 401.319, 52855.123 24/09/28,10:33:53,10,11,1, 11.9,1,1, 4.316, 10513.460, 401.316, 52855.087 24/09/28,10:33:53,11,11,1, 11.9,1,1, 4.316, 10513.471, 401.301, 52855.064 24/09/28,10:33:53,12,11,1, 11.9,1,1, 4.316, 10513.491, 401.294, 52855.038 24/09/28,10:33:53,13,11,1, 11.9,1,1, 4.316, 10513.481, 401.303, 52855.060 24/09/28,10:33:53,14,11,1, 11.9,1,1, 4.316, 10513.479, 401.284, 52855.101 24/09/28,10:33:53,15,11,1, 11.9,1,1, 4.316, 10513.478, 401.290, 52855.085 24/09/28,10:33:53,16,11,1, 11.9,1,1, 4.316, 10513.474, 401.303, 52854.994 24/09/28,10:33:53,17,11,1, 11.9,1,1, 4.316, 10513.479, 401.292, 52855.086 24/09/28,10:33:53,18,11,1, 11.9,1,1, 4.316, 10513.477, 401.301, 52855.075 24/09/28,10:33:53,19,11,1, 11.9,1,1, 4.316, 10513.474, 401.296, 52855.037 24/09/28,10:33:54,00,11,1, 11.8,1,1, 4.316, 10513.467, 401.296, 52855.037 24/09/28,10:33:54,01,11,1, 11.8,1,1, 4.316, 10513.497, 401.275, 52855.056 24/09/28,10:33:54,02,11,1, 11.8,1,1, 4.316, 10513.501, 401.272, 52855.010 24/09/28,10:33:54,03,11,1, 11.8,1,1, 4.316, 10513.507, 401.261, 52855.090 24/09/28,10:33:54,04,11,1, 11.8,1,1, 4.316, 10513.485, 401.263, 52855.024 24/09/28,10:33:54,05,11,1, 11.8,1,1, 4.316, 10513.488, 401.280, 52855.078 24/09/28,10:33:54,06,11,1, 11.8,1,1, 4.316, 10513.509, 401.279, 52855.051 24/09/28,10:33:54,07,11,1, 11.8,1,1, 4.316, 10513.505, 401.284, 52855.053 24/09/28,10:33:54,08,11,1, 11.8,1,1, 4.316, 10513.478, 401.268, 52855.048 24/09/28,10:33:54,09,11,1, 11.8,1,1, 4.316, 10513.502, 401.266, 52855.052 24/09/28,10:33:54,10,11,1, 11.8,1,1, 4.316, 10513.506, 401.259, 52854.992 24/09/28,10:33:54,11,11,1, 11.8,1,1, 4.316, 10513.502, 401.266, 52854.993 24/09/28,10:33:54,12,11,1, 11.8,1,1, 4.316, 10513.504, 401.284, 52855.073 24/09/28,10:33:54,13,11,1, 11.8,1,1, 4.316, 10513.521, 401.259, 52855.038 24/09/28,10:33:54,14,11,1, 11.8,1,1, 4.316, 10513.504, 401.239, 52854.994 24/09/28,10:33:54,15,11,1, 11.8,1,1, 4.316, 10513.528, 401.241, 52855.054 24/09/28,10:33:54,16,11,1, 11.8,1,1, 4.316, 10513.522, 401.242, 52855.031 24/09/28,10:33:54,17,11,1, 11.8,1,1, 4.316, 10513.520, 401.261, 52854.977 24/09/28,10:33:54,18,11,1, 11.8,1,1, 4.316, 10513.516, 401.233, 52854.960 24/09/28,10:33:54,19,11,1, 11.8,1,1, 4.316, 10513.515, 401.220, 52854.997 24/09/28,10:33:55,00,11,1, 11.9,1,1, 4.314, 10513.508, 401.220, 52854.997 24/09/28,10:33:55,01,11,1, 11.9,1,1, 4.314, 10513.528, 401.228, 52855.010 24/09/28,10:33:55,02,11,1, 11.9,1,1, 4.314, 10513.513, 401.224, 52855.028 24/09/28,10:33:55,03,11,1, 11.9,1,1, 4.314, 10513.522, 401.217, 52855.052 24/09/28,10:33:55,04,11,1, 11.9,1,1, 4.314, 10513.523, 401.220, 52854.987 24/09/28,10:33:55,05,11,1, 11.9,1,1, 4.314, 10513.533, 401.231, 52854.971 24/09/28,10:33:55,06,11,1, 11.9,1,1, 4.314, 10513.522, 401.206, 52854.936 24/09/28,10:33:55,07,11,1, 11.9,1,1, 4.314, 10513.547, 401.216, 52854.990 24/09/28,10:33:55,08,11,1, 11.9,1,1, 4.314, 10513.523, 401.237, 52855.010 24/09/28,10:33:55,09,11,1, 11.9,1,1, 4.314, 10513.551, 401.203, 52855.037 24/09/28,10:33:55,10,11,1, 11.9,1,1, 4.314, 10513.538, 401.204, 52854.949 24/09/28,10:33:55,11,11,1, 11.9,1,1, 4.314, 10513.520, 401.170, 52855.004 24/09/28,10:33:55,12,11,1, 11.9,1,1, 4.314, 10513.534, 401.190, 52855.068 24/09/28,10:33:55,13,11,1, 11.9,1,1, 4.314, 10513.541, 401.203, 52854.952 24/09/28,10:33:55,14,11,1, 11.9,1,1, 4.314, 10513.559, 401.183, 52854.945 24/09/28,10:33:55,15,11,1, 11.9,1,1, 4.314, 10513.539, 401.167, 52855.064 24/09/28,10:33:55,16,11,1, 11.9,1,1, 4.314, 10513.537, 401.162, 52855.015 24/09/28,10:33:55,17,11,1, 11.9,1,1, 4.314, 10513.532, 401.175, 52855.016 24/09/28,10:33:55,18,11,1, 11.9,1,1, 4.314, 10513.555, 401.187, 52855.087 24/09/28,10:33:55,19,11,1, 11.9,1,1, 4.314, 10513.584, 401.188, 52855.020 24/09/28,10:33:56,00,11,1, 11.9,1,1, 4.315, 10513.583, 401.188, 52855.020 24/09/28,10:33:56,01,11,1, 11.9,1,1, 4.315, 10513.570, 401.193, 52855.007 24/09/28,10:33:56,02,11,1, 11.9,1,1, 4.315, 10513.582, 401.162, 52855.025 24/09/28,10:33:56,03,11,1, 11.9,1,1, 4.315, 10513.544, 401.162, 52854.967 24/09/28,10:33:56,04,11,1, 11.9,1,1, 4.315, 10513.585, 401.170, 52855.057 24/09/28,10:33:56,05,11,1, 11.9,1,1, 4.315, 10513.588, 401.146, 52855.075 24/09/28,10:33:56,06,11,1, 11.9,1,1, 4.315, 10513.580, 401.153, 52854.984 24/09/28,10:33:56,07,11,1, 11.9,1,1, 4.315, 10513.582, 401.158, 52854.981 24/09/28,10:33:56,08,11,1, 11.9,1,1, 4.315, 10513.576, 401.159, 52855.008 24/09/28,10:33:56,09,11,1, 11.9,1,1, 4.315, 10513.574, 401.146, 52855.005 24/09/28,10:33:56,10,11,1, 11.9,1,1, 4.315, 10513.593, 401.151, 52854.982 24/09/28,10:33:56,11,11,1, 11.9,1,1, 4.315, 10513.601, 401.157, 52855.006 24/09/28,10:33:56,12,11,1, 11.9,1,1, 4.315, 10513.608, 401.153, 52855.033 24/09/28,10:33:56,13,11,1, 11.9,1,1, 4.315, 10513.605, 401.155, 52854.968 24/09/28,10:33:56,14,11,1, 11.9,1,1, 4.315, 10513.584, 401.145, 52854.996 24/09/28,10:33:56,15,11,1, 11.9,1,1, 4.315, 10513.605, 401.164, 52854.951 24/09/28,10:33:56,16,11,1, 11.9,1,1, 4.315, 10513.601, 401.151, 52855.050 24/09/28,10:33:56,17,11,1, 11.9,1,1, 4.315, 10513.606, 401.131, 52854.978 24/09/28,10:33:56,18,11,1, 11.9,1,1, 4.315, 10513.607, 401.140, 52854.955 24/09/28,10:33:56,19,11,1, 11.9,1,1, 4.315, 10513.601, 401.158, 52855.033 24/09/28,10:33:57,00,11,1, 11.9,1,1, 4.315, 10513.600, 401.158, 52855.033 24/09/28,10:33:57,01,11,1, 11.9,1,1, 4.315, 10513.579, 401.128, 52854.953 24/09/28,10:33:57,02,11,1, 11.9,1,1, 4.315, 10513.627, 401.180, 52855.092 24/09/28,10:33:57,03,11,1, 11.9,1,1, 4.315, 10513.642, 401.187, 52855.099 24/09/28,10:33:57,04,11,1, 11.9,1,1, 4.315, 10513.647, 401.177, 52855.076 24/09/28,10:33:57,05,11,1, 11.9,1,1, 4.315, 10513.625, 401.169, 52855.128 24/09/28,10:33:57,06,11,1, 11.9,1,1, 4.315, 10513.637, 401.177, 52855.099 24/09/28,10:33:57,07,11,1, 11.9,1,1, 4.315, 10513.636, 401.192, 52855.134 24/09/28,10:33:57,08,11,1, 11.9,1,1, 4.315, 10513.614, 401.171, 52855.102 24/09/28,10:33:57,09,11,1, 11.9,1,1, 4.315, 10513.618, 401.200, 52855.193 24/09/28,10:33:57,10,11,1, 11.9,1,1, 4.315, 10513.657, 401.185, 52855.125 24/09/28,10:33:57,11,11,1, 11.9,1,1, 4.315, 10513.645, 401.181, 52855.132 24/09/28,10:33:57,12,11,1, 11.9,1,1, 4.315, 10513.630, 401.162, 52855.090 24/09/28,10:33:57,13,11,1, 11.9,1,1, 4.315, 10513.655, 401.159, 52855.115 24/09/28,10:33:57,14,11,1, 11.9,1,1, 4.315, 10513.652, 401.173, 52855.129 24/09/28,10:33:57,15,11,1, 11.9,1,1, 4.315, 10513.633, 401.155, 52855.132 24/09/28,10:33:57,16,11,1, 11.9,1,1, 4.315, 10513.656, 401.143, 52855.152 24/09/28,10:33:57,17,11,1, 11.9,1,1, 4.315, 10513.641, 401.159, 52855.147 24/09/28,10:33:57,18,11,1, 11.9,1,1, 4.315, 10513.645, 401.145, 52855.120 24/09/28,10:33:57,19,11,1, 11.9,1,1, 4.315, 10513.647, 401.155, 52855.141 24/09/28,10:33:58,00,11,1, 11.9,1,1, 4.319, 10513.642, 401.155, 52855.141 24/09/28,10:33:58,01,11,1, 11.9,1,1, 4.319, 10513.660, 401.148, 52855.131 24/09/28,10:33:58,02,11,1, 11.9,1,1, 4.319, 10513.659, 401.149, 52855.153 24/09/28,10:33:58,03,11,1, 11.9,1,1, 4.319, 10513.663, 401.138, 52855.158 24/09/28,10:33:58,04,11,1, 11.9,1,1, 4.319, 10513.677, 401.166, 52855.096 24/09/28,10:33:58,05,11,1, 11.9,1,1, 4.319, 10513.636, 401.147, 52855.115 24/09/28,10:33:58,06,11,1, 11.9,1,1, 4.319, 10513.656, 401.144, 52855.141 24/09/28,10:33:58,07,11,1, 11.9,1,1, 4.319, 10513.663, 401.124, 52855.124 24/09/28,10:33:58,08,11,1, 11.9,1,1, 4.319, 10513.682, 401.144, 52855.125 24/09/28,10:33:58,09,11,1, 11.9,1,1, 4.319, 10513.647, 401.154, 52855.095 24/09/28,10:33:58,10,11,1, 11.9,1,1, 4.319, 10513.696, 401.141, 52855.086 24/09/28,10:33:58,11,11,1, 11.9,1,1, 4.319, 10513.685, 401.131, 52855.077 24/09/28,10:33:58,12,11,1, 11.9,1,1, 4.319, 10513.681, 401.130, 52855.045 24/09/28,10:33:58,13,11,1, 11.9,1,1, 4.319, 10513.679, 401.130, 52855.109 24/09/28,10:33:58,14,11,1, 11.9,1,1, 4.319, 10513.692, 401.132, 52855.048 24/09/28,10:33:58,15,11,1, 11.9,1,1, 4.319, 10513.686, 401.117, 52855.117 24/09/28,10:33:58,16,11,1, 11.9,1,1, 4.319, 10513.698, 401.125, 52855.136 24/09/28,10:33:58,17,11,1, 11.9,1,1, 4.319, 10513.696, 401.108, 52855.053 24/09/28,10:33:58,18,11,1, 11.9,1,1, 4.319, 10513.673, 401.132, 52855.125 24/09/28,10:33:58,19,11,1, 11.9,1,1, 4.319, 10513.704, 401.109, 52855.129 24/09/28,10:33:59,00,11,1, 11.9,1,1, 4.318, 10513.700, 401.109, 52855.129 24/09/28,10:33:59,01,11,1, 11.9,1,1, 4.318, 10513.698, 401.108, 52855.047 24/09/28,10:33:59,02,11,1, 11.9,1,1, 4.318, 10513.693, 401.107, 52855.075 24/09/28,10:33:59,03,11,1, 11.9,1,1, 4.318, 10513.697, 401.106, 52855.091 24/09/28,10:33:59,04,11,1, 11.9,1,1, 4.318, 10513.711, 401.109, 52855.123 24/09/28,10:33:59,05,11,1, 11.9,1,1, 4.318, 10513.729, 401.094, 52855.100 24/09/28,10:33:59,06,11,1, 11.9,1,1, 4.318, 10513.727, 401.097, 52855.099 24/09/28,10:33:59,07,11,1, 11.9,1,1, 4.318, 10513.737, 401.098, 52855.129 24/09/28,10:33:59,08,11,1, 11.9,1,1, 4.318, 10513.734, 401.080, 52855.124 24/09/28,10:33:59,09,11,1, 11.9,1,1, 4.318, 10513.750, 401.097, 52855.143 24/09/28,10:33:59,10,11,1, 11.9,1,1, 4.318, 10513.740, 401.113, 52855.070 24/09/28,10:33:59,11,11,1, 11.9,1,1, 4.318, 10513.729, 401.110, 52855.094 24/09/28,10:33:59,12,11,1, 11.9,1,1, 4.318, 10513.735, 401.105, 52855.110 24/09/28,10:33:59,13,11,1, 11.9,1,1, 4.318, 10513.737, 401.123, 52855.121 24/09/28,10:33:59,14,11,1, 11.9,1,1, 4.318, 10513.746, 401.085, 52855.058 24/09/28,10:33:59,15,11,1, 11.9,1,1, 4.318, 10513.736, 401.103, 52855.146 24/09/28,10:33:59,16,11,1, 11.9,1,1, 4.318, 10513.718, 401.111, 52855.059 24/09/28,10:33:59,17,11,1, 11.9,1,1, 4.318, 10513.735, 401.107, 52855.122 24/09/28,10:33:59,18,11,1, 11.9,1,1, 4.318, 10513.743, 401.102, 52855.110 24/09/28,10:33:59,19,11,1, 11.9,1,1, 4.318, 10513.766, 401.092, 52855.084 24/09/28,10:34:00,00,11,1, 11.9,1,1, 4.315, 10513.759, 401.092, 52855.084 24/09/28,10:34:00,01,11,1, 11.9,1,1, 4.315, 10513.747, 401.098, 52855.087 24/09/28,10:34:00,02,11,1, 11.9,1,1, 4.315, 10513.767, 401.050, 52854.872 24/09/28,10:34:00,03,11,1, 11.9,1,1, 4.315, 10513.723, 401.066, 52855.012 24/09/28,10:34:00,04,11,1, 11.9,1,1, 4.315, 10513.771, 401.050, 52855.009 24/09/28,10:34:00,05,11,1, 11.9,1,1, 4.315, 10513.748, 401.048, 52854.905 24/09/28,10:34:00,06,11,1, 11.9,1,1, 4.315, 10513.737, 401.088, 52854.972 24/09/28,10:34:00,07,11,1, 11.9,1,1, 4.315, 10513.758, 401.063, 52854.886 24/09/28,10:34:00,08,11,1, 11.9,1,1, 4.315, 10513.750, 401.053, 52854.879 24/09/28,10:34:00,09,11,1, 11.9,1,1, 4.315, 10513.760, 401.055, 52854.973 24/09/28,10:34:00,10,11,1, 11.9,1,1, 4.315, 10513.749, 401.072, 52854.967 24/09/28,10:34:00,11,11,1, 11.9,1,1, 4.315, 10513.737, 401.071, 52854.846 24/09/28,10:34:00,12,11,1, 11.9,1,1, 4.315, 10513.759, 401.055, 52854.893 24/09/28,10:34:00,13,11,1, 11.9,1,1, 4.315, 10513.766, 401.060, 52854.950 24/09/28,10:34:00,14,11,1, 11.9,1,1, 4.315, 10513.766, 401.057, 52854.895 24/09/28,10:34:00,15,11,1, 11.9,1,1, 4.315, 10513.761, 401.062, 52854.864 24/09/28,10:34:00,16,11,1, 11.9,1,1, 4.315, 10513.775, 401.077, 52854.867 24/09/28,10:34:00,17,11,1, 11.9,1,1, 4.315, 10513.755, 401.084, 52854.944 24/09/28,10:34:00,18,11,1, 11.9,1,1, 4.315, 10513.759, 401.071, 52854.987 24/09/28,10:34:00,19,11,1, 11.9,1,1, 4.315, 10513.772, 401.054, 52854.937 24/09/28,10:34:01,00,11,1, 11.9,1,1, 4.320, 10513.767, 401.054, 52854.937 24/09/28,10:34:01,01,11,1, 11.9,1,1, 4.320, 10513.786, 401.065, 52854.917 24/09/28,10:34:01,02,11,1, 11.9,1,1, 4.320, 10513.785, 401.061, 52854.932 24/09/28,10:34:01,03,11,1, 11.9,1,1, 4.320, 10513.795, 401.070, 52854.943 24/09/28,10:34:01,04,11,1, 11.9,1,1, 4.320, 10513.758, 401.070, 52854.961 24/09/28,10:34:01,05,11,1, 11.9,1,1, 4.320, 10513.758, 401.074, 52855.089 24/09/28,10:34:01,06,11,1, 11.9,1,1, 4.320, 10513.804, 401.050, 52854.870 24/09/28,10:34:01,07,11,1, 11.9,1,1, 4.320, 10513.799, 401.063, 52854.954 24/09/28,10:34:01,08,11,1, 11.9,1,1, 4.320, 10513.811, 401.068, 52854.938 24/09/28,10:34:01,09,11,1, 11.9,1,1, 4.320, 10513.803, 401.076, 52854.956 24/09/28,10:34:01,10,11,1, 11.9,1,1, 4.320, 10513.788, 401.067, 52854.864 24/09/28,10:34:01,11,11,1, 11.9,1,1, 4.320, 10513.778, 401.083, 52854.915 24/09/28,10:34:01,12,11,1, 11.9,1,1, 4.320, 10513.786, 401.093, 52854.894 24/09/28,10:34:01,13,11,1, 11.9,1,1, 4.320, 10513.802, 401.098, 52854.889 24/09/28,10:34:01,14,11,1, 11.9,1,1, 4.320, 10513.798, 401.065, 52854.918 24/09/28,10:34:01,15,11,1, 11.9,1,1, 4.320, 10513.807, 401.063, 52854.891 24/09/28,10:34:01,16,11,1, 11.9,1,1, 4.320, 10513.807, 401.069, 52854.909 24/09/28,10:34:01,17,11,1, 11.9,1,1, 4.320, 10513.801, 401.053, 52854.904 24/09/28,10:34:01,18,11,1, 11.9,1,1, 4.320, 10513.835, 401.072, 52854.874 24/09/28,10:34:01,19,11,1, 11.9,1,1, 4.320, 10513.813, 401.088, 52854.848 24/09/28,10:34:02,00,11,1, 11.9,1,1, 4.318, 10513.809, 401.088, 52854.848 24/09/28,10:34:02,01,11,1, 11.9,1,1, 4.318, 10513.805, 401.062, 52854.892 24/09/28,10:34:02,02,11,1, 11.9,1,1, 4.318, 10513.804, 401.071, 52854.810 24/09/28,10:34:02,03,11,1, 11.9,1,1, 4.318, 10513.823, 401.061, 52854.931 24/09/28,10:34:02,04,11,1, 11.9,1,1, 4.318, 10513.828, 401.066, 52854.884 24/09/28,10:34:02,05,11,1, 11.9,1,1, 4.318, 10513.832, 401.088, 52854.916 24/09/28,10:34:02,06,11,1, 11.9,1,1, 4.318, 10513.823, 401.071, 52854.848 24/09/28,10:34:02,07,11,1, 11.9,1,1, 4.318, 10513.823, 401.068, 52854.865 24/09/28,10:34:02,08,11,1, 11.9,1,1, 4.318, 10513.821, 401.077, 52854.886 24/09/28,10:34:02,09,11,1, 11.9,1,1, 4.318, 10513.819, 401.051, 52854.853 24/09/28,10:34:02,10,11,1, 11.9,1,1, 4.318, 10513.809, 401.083, 52854.871 24/09/28,10:34:02,11,11,1, 11.9,1,1, 4.318, 10513.840, 401.077, 52854.891 24/09/28,10:34:02,12,11,1, 11.9,1,1, 4.318, 10513.827, 401.080, 52854.876 24/09/28,10:34:02,13,11,1, 11.9,1,1, 4.318, 10513.825, 401.077, 52854.851 24/09/28,10:34:02,14,11,1, 11.9,1,1, 4.318, 10513.815, 401.056, 52854.856 24/09/28,10:34:02,15,11,1, 11.9,1,1, 4.318, 10513.850, 401.081, 52854.865 24/09/28,10:34:02,16,11,1, 11.9,1,1, 4.318, 10513.869, 401.075, 52854.853 24/09/28,10:34:02,17,11,1, 11.9,1,1, 4.318, 10513.857, 401.081, 52854.898 24/09/28,10:34:02,18,11,1, 11.9,1,1, 4.318, 10513.837, 401.069, 52854.897 24/09/28,10:34:02,19,11,1, 11.9,1,1, 4.318, 10513.834, 401.062, 52854.833 24/09/28,10:34:03,00,11,1, 11.9,1,1, 4.321, 10513.825, 401.062, 52854.833 24/09/28,10:34:03,01,11,1, 11.9,1,1, 4.321, 10513.844, 401.085, 52854.848 24/09/28,10:34:03,02,11,1, 11.9,1,1, 4.321, 10513.855, 401.096, 52854.918 24/09/28,10:34:03,03,11,1, 11.9,1,1, 4.321, 10513.842, 401.060, 52854.834 24/09/28,10:34:03,04,11,1, 11.9,1,1, 4.321, 10513.833, 401.078, 52854.834 24/09/28,10:34:03,05,11,1, 11.9,1,1, 4.321, 10513.868, 401.058, 52854.893 24/09/28,10:34:03,06,11,1, 11.9,1,1, 4.321, 10513.860, 401.066, 52854.840 24/09/28,10:34:03,07,11,1, 11.9,1,1, 4.321, 10513.837, 401.050, 52854.875 24/09/28,10:34:03,08,11,1, 11.9,1,1, 4.321, 10513.855, 401.076, 52854.814 24/09/28,10:34:03,09,11,1, 11.9,1,1, 4.321, 10513.831, 401.093, 52854.887 24/09/28,10:34:03,10,11,1, 11.9,1,1, 4.321, 10513.837, 401.082, 52854.860 24/09/28,10:34:03,11,11,1, 11.9,1,1, 4.321, 10513.860, 401.061, 52854.885 24/09/28,10:34:03,12,11,1, 11.9,1,1, 4.321, 10513.873, 401.100, 52854.856 24/09/28,10:34:03,13,11,1, 11.9,1,1, 4.321, 10513.855, 401.077, 52854.909 24/09/28,10:34:03,14,11,1, 11.9,1,1, 4.321, 10513.880, 401.110, 52854.861 24/09/28,10:34:03,15,11,1, 11.9,1,1, 4.321, 10513.850, 401.044, 52854.809 24/09/28,10:34:03,16,11,1, 11.9,1,1, 4.321, 10513.863, 401.057, 52854.813 24/09/28,10:34:03,17,11,1, 11.9,1,1, 4.321, 10513.878, 401.072, 52854.824 24/09/28,10:34:03,18,11,1, 11.9,1,1, 4.321, 10513.892, 401.088, 52854.791 24/09/28,10:34:03,19,11,1, 11.9,1,1, 4.321, 10513.881, 401.091, 52854.785 24/09/28,10:34:04,00,11,1, 11.9,1,1, 4.320, 10513.875, 401.091, 52854.785 24/09/28,10:34:04,01,11,1, 11.9,1,1, 4.320, 10513.848, 401.100, 52854.883 24/09/28,10:34:04,02,11,1, 11.9,1,1, 4.320, 10513.878, 401.100, 52854.816 24/09/28,10:34:04,03,11,1, 11.9,1,1, 4.320, 10513.896, 401.086, 52854.867 24/09/28,10:34:04,04,11,1, 11.9,1,1, 4.320, 10513.907, 401.082, 52854.802 24/09/28,10:34:04,05,11,1, 11.9,1,1, 4.320, 10513.903, 401.083, 52854.897 24/09/28,10:34:04,06,11,1, 11.9,1,1, 4.320, 10513.905, 401.051, 52854.905 24/09/28,10:34:04,07,11,1, 11.9,1,1, 4.320, 10513.915, 401.074, 52854.912 24/09/28,10:34:04,08,11,1, 11.9,1,1, 4.320, 10513.896, 401.099, 52854.915 24/09/28,10:34:04,09,11,1, 11.9,1,1, 4.320, 10513.881, 401.072, 52854.887 24/09/28,10:34:04,10,11,1, 11.9,1,1, 4.320, 10513.934, 401.061, 52854.904 24/09/28,10:34:04,11,11,1, 11.9,1,1, 4.320, 10513.923, 401.078, 52854.976 24/09/28,10:34:04,12,11,1, 11.9,1,1, 4.320, 10513.926, 401.051, 52854.762 24/09/28,10:34:04,13,11,1, 11.9,1,1, 4.320, 10513.896, 401.090, 52854.889 24/09/28,10:34:04,14,11,1, 11.9,1,1, 4.320, 10513.922, 401.072, 52854.888 24/09/28,10:34:04,15,11,1, 11.9,1,1, 4.320, 10513.909, 401.088, 52854.862 24/09/28,10:34:04,16,11,1, 11.9,1,1, 4.320, 10513.927, 401.111, 52854.890 24/09/28,10:34:04,17,11,1, 11.9,1,1, 4.320, 10513.930, 401.080, 52854.829 24/09/28,10:34:04,18,11,1, 11.9,1,1, 4.320, 10513.928, 401.062, 52854.871 24/09/28,10:34:04,19,11,1, 11.9,1,1, 4.320, 10513.912, 401.082, 52854.922 24/09/28,10:34:05,00,11,1, 11.8,1,1, 4.322, 10513.909, 401.082, 52854.922 24/09/28,10:34:05,01,11,1, 11.8,1,1, 4.322, 10513.919, 401.083, 52854.893 24/09/28,10:34:05,02,11,1, 11.8,1,1, 4.322, 10513.930, 401.069, 52854.872 24/09/28,10:34:05,03,11,1, 11.8,1,1, 4.322, 10513.918, 401.078, 52854.867 24/09/28,10:34:05,04,11,1, 11.8,1,1, 4.322, 10513.941, 401.071, 52854.799 24/09/28,10:34:05,05,11,1, 11.8,1,1, 4.322, 10513.947, 401.090, 52854.881 24/09/28,10:34:05,06,11,1, 11.8,1,1, 4.322, 10513.971, 401.086, 52854.876 24/09/28,10:34:05,07,11,1, 11.8,1,1, 4.322, 10513.960, 401.067, 52854.864 24/09/28,10:34:05,08,11,1, 11.8,1,1, 4.322, 10513.963, 401.081, 52854.798 24/09/28,10:34:05,09,11,1, 11.8,1,1, 4.322, 10513.946, 401.080, 52854.812 24/09/28,10:34:05,10,11,1, 11.8,1,1, 4.322, 10513.942, 401.079, 52854.788 24/09/28,10:34:05,11,11,1, 11.8,1,1, 4.322, 10513.972, 401.062, 52854.784 24/09/28,10:34:05,12,11,1, 11.8,1,1, 4.322, 10513.956, 401.081, 52854.855 24/09/28,10:34:05,13,11,1, 11.8,1,1, 4.322, 10513.971, 401.084, 52854.819 24/09/28,10:34:05,14,11,1, 11.8,1,1, 4.322, 10513.954, 401.082, 52854.827 24/09/28,10:34:05,15,11,1, 11.8,1,1, 4.322, 10513.967, 401.083, 52854.811 24/09/28,10:34:05,16,11,1, 11.8,1,1, 4.322, 10513.963, 401.082, 52854.813 24/09/28,10:34:05,17,11,1, 11.8,1,1, 4.322, 10513.956, 401.095, 52854.839 24/09/28,10:34:05,18,11,1, 11.8,1,1, 4.322, 10513.980, 401.105, 52854.883 24/09/28,10:34:05,19,11,1, 11.8,1,1, 4.322, 10513.977, 401.079, 52854.829 24/09/28,10:34:06,00,11,1, 11.9,1,1, 4.321, 10513.976, 401.079, 52854.829 24/09/28,10:34:06,01,11,1, 11.9,1,1, 4.321, 10513.969, 401.085, 52854.820 24/09/28,10:34:06,02,11,1, 11.9,1,1, 4.321, 10513.977, 401.086, 52854.853 24/09/28,10:34:06,03,11,1, 11.9,1,1, 4.321, 10513.964, 401.101, 52854.847 24/09/28,10:34:06,04,11,1, 11.9,1,1, 4.321, 10513.993, 401.091, 52854.832 24/09/28,10:34:06,05,11,1, 11.9,1,1, 4.321, 10513.976, 401.108, 52854.814 24/09/28,10:34:06,06,11,1, 11.9,1,1, 4.321, 10513.993, 401.109, 52854.813 24/09/28,10:34:06,07,11,1, 11.9,1,1, 4.321, 10513.982, 401.105, 52854.788 24/09/28,10:34:06,08,11,1, 11.9,1,1, 4.321, 10513.999, 401.092, 52854.800 24/09/28,10:34:06,09,11,1, 11.9,1,1, 4.321, 10513.982, 401.085, 52854.837 24/09/28,10:34:06,10,11,1, 11.9,1,1, 4.321, 10513.987, 401.078, 52854.778 24/09/28,10:34:06,11,11,1, 11.9,1,1, 4.321, 10513.996, 401.079, 52854.797 24/09/28,10:34:06,12,11,1, 11.9,1,1, 4.321, 10513.963, 401.104, 52854.898 24/09/28,10:34:06,13,11,1, 11.9,1,1, 4.321, 10513.978, 401.088, 52854.873 24/09/28,10:34:06,14,11,1, 11.9,1,1, 4.321, 10513.961, 401.106, 52854.856 24/09/28,10:34:06,15,11,1, 11.9,1,1, 4.321, 10514.004, 401.102, 52854.770 24/09/28,10:34:06,16,11,1, 11.9,1,1, 4.321, 10513.975, 401.108, 52854.744 24/09/28,10:34:06,17,11,1, 11.9,1,1, 4.321, 10513.979, 401.095, 52854.765 24/09/28,10:34:06,18,11,1, 11.9,1,1, 4.321, 10513.965, 401.111, 52854.808 24/09/28,10:34:06,19,11,1, 11.9,1,1, 4.321, 10513.993, 401.098, 52854.759 24/09/28,10:34:07,00,11,1, 11.9,1,1, 4.322, 10513.992, 401.098, 52854.759 24/09/28,10:34:07,01,11,1, 11.9,1,1, 4.322, 10513.961, 401.100, 52854.765 24/09/28,10:34:07,02,11,1, 11.9,1,1, 4.322, 10513.985, 401.076, 52854.814 24/09/28,10:34:07,03,11,1, 11.9,1,1, 4.322, 10513.988, 401.082, 52854.767 24/09/28,10:34:07,04,11,1, 11.9,1,1, 4.322, 10513.982, 401.114, 52854.762 24/09/28,10:34:07,05,11,1, 11.9,1,1, 4.322, 10513.988, 401.103, 52854.844 24/09/28,10:34:07,06,11,1, 11.9,1,1, 4.322, 10514.003, 401.107, 52854.804 24/09/28,10:34:07,07,11,1, 11.9,1,1, 4.322, 10513.990, 401.082, 52854.749 24/09/28,10:34:07,08,11,1, 11.9,1,1, 4.322, 10513.995, 401.094, 52854.765 24/09/28,10:34:07,09,11,1, 11.9,1,1, 4.322, 10513.981, 401.083, 52854.816 24/09/28,10:34:07,10,11,1, 11.9,1,1, 4.322, 10514.012, 401.059, 52854.732 24/09/28,10:34:07,11,11,1, 11.9,1,1, 4.322, 10513.990, 401.067, 52854.782 24/09/28,10:34:07,12,11,1, 11.9,1,1, 4.322, 10514.000, 401.083, 52854.765 24/09/28,10:34:07,13,11,1, 11.9,1,1, 4.322, 10513.977, 401.099, 52854.785 24/09/28,10:34:07,14,11,1, 11.9,1,1, 4.322, 10514.006, 401.088, 52854.749 24/09/28,10:34:07,15,11,1, 11.9,1,1, 4.322, 10513.980, 401.084, 52854.736 24/09/28,10:34:07,16,11,1, 11.9,1,1, 4.322, 10514.018, 401.086, 52854.708 24/09/28,10:34:07,17,11,1, 11.9,1,1, 4.322, 10514.018, 401.077, 52854.773 24/09/28,10:34:07,18,11,1, 11.9,1,1, 4.322, 10514.030, 401.106, 52854.764 24/09/28,10:34:07,19,11,1, 11.9,1,1, 4.322, 10514.004, 401.085, 52854.737 24/09/28,10:34:08,00,11,1, 12.0,1,1, 4.323, 10514.001, 401.085, 52854.737 24/09/28,10:34:08,01,11,1, 12.0,1,1, 4.323, 10513.997, 401.098, 52854.754 24/09/28,10:34:08,02,11,1, 12.0,1,1, 4.323, 10514.011, 401.107, 52854.787 24/09/28,10:34:08,03,11,1, 12.0,1,1, 4.323, 10514.011, 401.085, 52854.740 24/09/28,10:34:08,04,11,1, 12.0,1,1, 4.323, 10514.032, 401.114, 52854.829 24/09/28,10:34:08,05,11,1, 12.0,1,1, 4.323, 10514.026, 401.096, 52854.816 24/09/28,10:34:08,06,11,1, 12.0,1,1, 4.323, 10514.010, 401.086, 52854.611 24/09/28,10:34:08,07,11,1, 12.0,1,1, 4.323, 10514.004, 401.092, 52854.811 24/09/28,10:34:08,08,11,1, 12.0,1,1, 4.323, 10514.018, 401.075, 52854.796 24/09/28,10:34:08,09,11,1, 12.0,1,1, 4.323, 10514.012, 401.066, 52854.707 24/09/28,10:34:08,10,11,1, 12.0,1,1, 4.323, 10514.012, 401.062, 52854.709 24/09/28,10:34:08,11,11,1, 12.0,1,1, 4.323, 10514.017, 401.096, 52854.757 24/09/28,10:34:08,12,11,1, 12.0,1,1, 4.323, 10514.011, 401.103, 52854.742 24/09/28,10:34:08,13,11,1, 12.0,1,1, 4.323, 10514.022, 401.108, 52854.783 24/09/28,10:34:08,14,11,1, 12.0,1,1, 4.323, 10514.017, 401.089, 52854.732 24/09/28,10:34:08,15,11,1, 12.0,1,1, 4.323, 10514.027, 401.095, 52854.782 24/09/28,10:34:08,16,11,1, 12.0,1,1, 4.323, 10514.009, 401.078, 52854.779 24/09/28,10:34:08,17,11,1, 12.0,1,1, 4.323, 10514.024, 401.088, 52854.792 24/09/28,10:34:08,18,11,1, 12.0,1,1, 4.323, 10514.006, 401.100, 52854.703 24/09/28,10:34:08,19,11,1, 12.0,1,1, 4.323, 10514.006, 401.104, 52854.809 24/09/28,10:34:09,00,11,1, 11.9,1,1, 4.323, 10514.001, 401.104, 52854.809 24/09/28,10:34:09,01,11,1, 11.9,1,1, 4.323, 10514.031, 401.084, 52854.711 24/09/28,10:34:09,02,11,1, 11.9,1,1, 4.323, 10514.005, 401.075, 52854.737 24/09/28,10:34:09,03,11,1, 11.9,1,1, 4.323, 10513.998, 401.079, 52854.731 24/09/28,10:34:09,04,11,1, 11.9,1,1, 4.323, 10513.999, 401.073, 52854.712 24/09/28,10:34:09,05,11,1, 11.9,1,1, 4.323, 10514.027, 401.079, 52854.758 24/09/28,10:34:09,06,11,1, 11.9,1,1, 4.323, 10514.028, 401.079, 52854.757 24/09/28,10:34:09,07,11,1, 11.9,1,1, 4.323, 10514.006, 401.099, 52854.781 24/09/28,10:34:09,08,11,1, 11.9,1,1, 4.323, 10514.034, 401.083, 52854.759 24/09/28,10:34:09,09,11,1, 11.9,1,1, 4.323, 10514.038, 401.101, 52854.773 24/09/28,10:34:09,10,11,1, 11.9,1,1, 4.323, 10514.017, 401.087, 52854.741 24/09/28,10:34:09,11,11,1, 11.9,1,1, 4.323, 10514.044, 401.077, 52854.734 24/09/28,10:34:09,12,11,1, 11.9,1,1, 4.323, 10514.027, 401.083, 52854.767 24/09/28,10:34:09,13,11,1, 11.9,1,1, 4.323, 10514.030, 401.074, 52854.707 24/09/28,10:34:09,14,11,1, 11.9,1,1, 4.323, 10514.028, 401.069, 52854.748 24/09/28,10:34:09,15,11,1, 11.9,1,1, 4.323, 10514.021, 401.068, 52854.682 24/09/28,10:34:09,16,11,1, 11.9,1,1, 4.323, 10514.027, 401.077, 52854.727 24/09/28,10:34:09,17,11,1, 11.9,1,1, 4.323, 10514.039, 401.076, 52854.665 24/09/28,10:34:09,18,11,1, 11.9,1,1, 4.323, 10514.031, 401.090, 52854.696 24/09/28,10:34:09,19,11,1, 11.9,1,1, 4.323, 10514.059, 401.085, 52854.722 24/09/28,10:34:10,00,11,1, 11.9,1,1, 4.322, 10514.059, 401.085, 52854.722 24/09/28,10:34:10,01,11,1, 11.9,1,1, 4.322, 10514.052, 401.057, 52854.651 24/09/28,10:34:10,02,11,1, 11.9,1,1, 4.322, 10514.021, 401.077, 52854.688 24/09/28,10:34:10,03,11,1, 11.9,1,1, 4.322, 10514.036, 401.080, 52854.732 24/09/28,10:34:10,04,11,1, 11.9,1,1, 4.322, 10514.055, 401.091, 52854.679 24/09/28,10:34:10,05,11,1, 11.9,1,1, 4.322, 10514.033, 401.088, 52854.692 24/09/28,10:34:10,06,11,1, 11.9,1,1, 4.322, 10514.044, 401.097, 52854.734 24/09/28,10:34:10,07,11,1, 11.9,1,1, 4.322, 10514.051, 401.086, 52854.784 24/09/28,10:34:10,08,11,1, 11.9,1,1, 4.322, 10514.058, 401.077, 52854.740 24/09/28,10:34:10,09,11,1, 11.9,1,1, 4.322, 10514.041, 401.090, 52854.717 24/09/28,10:34:10,10,11,1, 11.9,1,1, 4.322, 10514.062, 401.069, 52854.669 24/09/28,10:34:10,11,11,1, 11.9,1,1, 4.322, 10514.069, 401.107, 52854.751 24/09/28,10:34:10,12,11,1, 11.9,1,1, 4.322, 10514.069, 401.086, 52854.777 24/09/28,10:34:10,13,11,1, 11.9,1,1, 4.322, 10514.065, 401.109, 52854.788 24/09/28,10:34:10,14,11,1, 11.9,1,1, 4.322, 10514.088, 401.080, 52854.721 24/09/28,10:34:10,15,11,1, 11.9,1,1, 4.322, 10514.058, 401.070, 52854.776 24/09/28,10:34:10,16,11,1, 11.9,1,1, 4.322, 10514.063, 401.066, 52854.674 24/09/28,10:34:10,17,11,1, 11.9,1,1, 4.322, 10514.063, 401.054, 52854.678 24/09/28,10:34:10,18,11,1, 11.9,1,1, 4.322, 10514.081, 401.052, 52854.683 24/09/28,10:34:10,19,11,1, 11.9,1,1, 4.322, 10514.063, 401.056, 52854.663 24/09/28,10:34:11,00,11,1, 11.8,1,1, 4.324, 10514.059, 401.056, 52854.663 24/09/28,10:34:11,01,11,1, 11.8,1,1, 4.324, 10514.070, 401.066, 52854.644 24/09/28,10:34:11,02,11,1, 11.8,1,1, 4.324, 10514.087, 401.087, 52854.727 24/09/28,10:34:11,03,11,1, 11.8,1,1, 4.324, 10514.062, 401.081, 52854.654 24/09/28,10:34:11,04,11,1, 11.8,1,1, 4.324, 10514.071, 401.068, 52854.739 24/09/28,10:34:11,05,11,1, 11.8,1,1, 4.324, 10514.066, 401.051, 52854.646 24/09/28,10:34:11,06,11,1, 11.8,1,1, 4.324, 10514.075, 401.061, 52854.666 24/09/28,10:34:11,07,11,1, 11.8,1,1, 4.324, 10514.061, 401.082, 52854.741 24/09/28,10:34:11,08,11,1, 11.8,1,1, 4.324, 10514.081, 401.060, 52854.673 24/09/28,10:34:11,09,11,1, 11.8,1,1, 4.324, 10514.077, 401.077, 52854.708 24/09/28,10:34:11,10,11,1, 11.8,1,1, 4.324, 10514.094, 401.083, 52854.680 24/09/28,10:34:11,11,11,1, 11.8,1,1, 4.324, 10514.099, 401.066, 52854.717 24/09/28,10:34:11,12,11,1, 11.8,1,1, 4.324, 10514.069, 401.064, 52854.628 24/09/28,10:34:11,13,11,1, 11.8,1,1, 4.324, 10514.071, 401.083, 52854.637 24/09/28,10:34:11,14,11,1, 11.8,1,1, 4.324, 10514.086, 401.062, 52854.692 24/09/28,10:34:11,15,11,1, 11.8,1,1, 4.324, 10514.077, 401.060, 52854.641 24/09/28,10:34:11,16,11,1, 11.8,1,1, 4.324, 10514.123, 401.075, 52854.650 24/09/28,10:34:11,17,11,1, 11.8,1,1, 4.324, 10514.091, 401.072, 52854.660 24/09/28,10:34:11,18,11,1, 11.8,1,1, 4.324, 10514.094, 401.052, 52854.678 24/09/28,10:34:11,19,11,1, 11.8,1,1, 4.324, 10514.103, 401.063, 52854.619 24/09/28,10:34:12,00,11,1, 11.9,1,1, 4.326, 10514.101, 401.063, 52854.619 24/09/28,10:34:12,01,11,1, 11.9,1,1, 4.326, 10514.088, 401.058, 52854.638 24/09/28,10:34:12,02,11,1, 11.9,1,1, 4.326, 10514.085, 401.052, 52854.689 24/09/28,10:34:12,03,11,1, 11.9,1,1, 4.326, 10514.096, 401.058, 52854.688 24/09/28,10:34:12,04,11,1, 11.9,1,1, 4.326, 10514.068, 401.069, 52854.667 24/09/28,10:34:12,05,11,1, 11.9,1,1, 4.326, 10514.102, 401.056, 52854.638 24/09/28,10:34:12,06,11,1, 11.9,1,1, 4.326, 10514.084, 401.074, 52854.680 24/09/28,10:34:12,07,11,1, 11.9,1,1, 4.326, 10514.069, 401.048, 52854.657 24/09/28,10:34:12,08,11,1, 11.9,1,1, 4.326, 10514.092, 401.033, 52854.685 24/09/28,10:34:12,09,11,1, 11.9,1,1, 4.326, 10514.100, 401.051, 52854.686 24/09/28,10:34:12,10,11,1, 11.9,1,1, 4.326, 10514.081, 401.044, 52854.596 24/09/28,10:34:12,11,11,1, 11.9,1,1, 4.326, 10514.115, 401.052, 52854.649 24/09/28,10:34:12,12,11,1, 11.9,1,1, 4.326, 10514.086, 401.059, 52854.743 24/09/28,10:34:12,13,11,1, 11.9,1,1, 4.326, 10514.080, 401.035, 52854.604 24/09/28,10:34:12,14,11,1, 11.9,1,1, 4.326, 10514.079, 401.022, 52854.689 24/09/28,10:34:12,15,11,1, 11.9,1,1, 4.326, 10514.088, 401.031, 52854.620 24/09/28,10:34:12,16,11,1, 11.9,1,1, 4.326, 10514.086, 401.047, 52854.724 24/09/28,10:34:12,17,11,1, 11.9,1,1, 4.326, 10514.107, 401.038, 52854.638 24/09/28,10:34:12,18,11,1, 11.9,1,1, 4.326, 10514.092, 401.071, 52854.677 24/09/28,10:34:12,19,11,1, 11.9,1,1, 4.326, 10514.119, 401.054, 52854.657 24/09/28,10:34:13,00,11,1, 11.9,1,1, 4.324, 10514.117, 401.054, 52854.657 24/09/28,10:34:13,01,11,1, 11.9,1,1, 4.324, 10514.091, 401.057, 52854.710 24/09/28,10:34:13,02,11,1, 11.9,1,1, 4.324, 10514.069, 401.047, 52854.635 24/09/28,10:34:13,03,11,1, 11.9,1,1, 4.324, 10514.110, 401.059, 52854.673 24/09/28,10:34:13,04,11,1, 11.9,1,1, 4.324, 10514.087, 401.067, 52854.654 24/09/28,10:34:13,05,11,1, 11.9,1,1, 4.324, 10514.106, 401.048, 52854.641 24/09/28,10:34:13,06,11,1, 11.9,1,1, 4.324, 10514.075, 401.058, 52854.697 24/09/28,10:34:13,07,11,1, 11.9,1,1, 4.324, 10514.087, 401.051, 52854.729 24/09/28,10:34:13,08,11,1, 11.9,1,1, 4.324, 10514.121, 401.049, 52854.650 24/09/28,10:34:13,09,11,1, 11.9,1,1, 4.324, 10514.066, 401.060, 52854.770 24/09/28,10:34:13,10,11,1, 11.9,1,1, 4.324, 10514.123, 401.059, 52854.740 24/09/28,10:34:13,11,11,1, 11.9,1,1, 4.324, 10514.100, 401.062, 52854.666 24/09/28,10:34:13,12,11,1, 11.9,1,1, 4.324, 10514.092, 401.040, 52854.651 24/09/28,10:34:13,13,11,1, 11.9,1,1, 4.324, 10514.104, 401.057, 52854.658 24/09/28,10:34:13,14,11,1, 11.9,1,1, 4.324, 10514.110, 401.038, 52854.674 24/09/28,10:34:13,15,11,1, 11.9,1,1, 4.324, 10514.115, 401.070, 52854.616 24/09/28,10:34:13,16,11,1, 11.9,1,1, 4.324, 10514.098, 401.053, 52854.703 24/09/28,10:34:13,17,11,1, 11.9,1,1, 4.324, 10514.092, 401.044, 52854.609 24/09/28,10:34:13,18,11,1, 11.9,1,1, 4.324, 10514.098, 401.064, 52854.673 24/09/28,10:34:13,19,11,1, 11.9,1,1, 4.324, 10514.107, 401.066, 52854.619 24/09/28,10:34:14,00,11,1, 11.9,1,1, 4.327, 10514.101, 401.066, 52854.619 24/09/28,10:34:14,01,11,1, 11.9,1,1, 4.327, 10514.096, 401.044, 52854.633 24/09/28,10:34:14,02,11,1, 11.9,1,1, 4.327, 10514.099, 401.029, 52854.646 24/09/28,10:34:14,03,11,1, 11.9,1,1, 4.327, 10514.092, 401.044, 52854.648 24/09/28,10:34:14,04,11,1, 11.9,1,1, 4.327, 10514.095, 401.046, 52854.678 24/09/28,10:34:14,05,11,1, 11.9,1,1, 4.327, 10514.091, 401.052, 52854.672 24/09/28,10:34:14,06,11,1, 11.9,1,1, 4.327, 10514.119, 401.053, 52854.683 24/09/28,10:34:14,07,11,1, 11.9,1,1, 4.327, 10514.094, 401.035, 52854.672 24/09/28,10:34:14,08,11,1, 11.9,1,1, 4.327, 10514.116, 401.036, 52854.576 24/09/28,10:34:14,09,11,1, 11.9,1,1, 4.327, 10514.110, 401.034, 52854.587 24/09/28,10:34:14,10,11,1, 11.9,1,1, 4.327, 10514.107, 401.058, 52854.660 24/09/28,10:34:14,11,11,1, 11.9,1,1, 4.327, 10514.104, 401.065, 52854.605 24/09/28,10:34:14,12,11,1, 11.9,1,1, 4.327, 10514.102, 401.060, 52854.620 24/09/28,10:34:14,13,11,1, 11.9,1,1, 4.327, 10514.089, 401.049, 52854.718 24/09/28,10:34:14,14,11,1, 11.9,1,1, 4.327, 10514.089, 401.055, 52854.690 24/09/28,10:34:14,15,11,1, 11.9,1,1, 4.327, 10514.098, 401.041, 52854.665 24/09/28,10:34:14,16,11,1, 11.9,1,1, 4.327, 10514.116, 401.041, 52854.642 24/09/28,10:34:14,17,11,1, 11.9,1,1, 4.327, 10514.126, 401.043, 52854.644 24/09/28,10:34:14,18,11,1, 11.9,1,1, 4.327, 10514.124, 401.031, 52854.682 24/09/28,10:34:14,19,11,1, 11.9,1,1, 4.327, 10514.115, 401.057, 52854.650 24/09/28,10:34:15,00,11,1, 11.9,1,1, 4.324, 10514.109, 401.057, 52854.650 24/09/28,10:34:15,01,11,1, 11.9,1,1, 4.324, 10514.105, 401.023, 52854.681 24/09/28,10:34:15,02,11,1, 11.9,1,1, 4.324, 10514.103, 401.026, 52854.604 24/09/28,10:34:15,03,11,1, 11.9,1,1, 4.324, 10514.119, 401.043, 52854.631 24/09/28,10:34:15,04,11,1, 11.9,1,1, 4.324, 10514.115, 401.049, 52854.675 24/09/28,10:34:15,05,11,1, 11.9,1,1, 4.324, 10514.111, 401.066, 52854.693 24/09/28,10:34:15,06,11,1, 11.9,1,1, 4.324, 10514.122, 401.042, 52854.598 24/09/28,10:34:15,07,11,1, 11.9,1,1, 4.324, 10514.094, 401.044, 52854.621 24/09/28,10:34:15,08,11,1, 11.9,1,1, 4.324, 10514.088, 401.050, 52854.609 24/09/28,10:34:15,09,11,1, 11.9,1,1, 4.324, 10514.121, 401.050, 52854.673 24/09/28,10:34:15,10,11,1, 11.9,1,1, 4.324, 10514.094, 401.044, 52854.639 24/09/28,10:34:15,11,11,1, 11.9,1,1, 4.324, 10514.128, 401.072, 52854.570 24/09/28,10:34:15,12,11,1, 11.9,1,1, 4.324, 10514.085, 401.043, 52854.592 24/09/28,10:34:15,13,11,1, 11.9,1,1, 4.324, 10514.102, 401.026, 52854.551 24/09/28,10:34:15,14,11,1, 11.9,1,1, 4.324, 10514.107, 401.045, 52854.653 24/09/28,10:34:15,15,11,1, 11.9,1,1, 4.324, 10514.077, 401.017, 52854.581 24/09/28,10:34:15,16,11,1, 11.9,1,1, 4.324, 10514.077, 401.044, 52854.615 24/09/28,10:34:15,17,11,1, 11.9,1,1, 4.324, 10514.079, 401.039, 52854.605 24/09/28,10:34:15,18,11,1, 11.9,1,1, 4.324, 10514.090, 401.029, 52854.606 24/09/28,10:34:15,19,11,1, 11.9,1,1, 4.324, 10514.102, 401.015, 52854.618 24/09/28,10:34:16,00,11,1, 12.0,1,1, 4.329, 10514.101, 401.015, 52854.618 24/09/28,10:34:16,01,11,1, 12.0,1,1, 4.329, 10514.100, 401.047, 52854.595 24/09/28,10:34:16,02,11,1, 12.0,1,1, 4.329, 10514.102, 401.046, 52854.572 24/09/28,10:34:16,03,11,1, 12.0,1,1, 4.329, 10514.095, 401.053, 52854.642 24/09/28,10:34:16,04,11,1, 12.0,1,1, 4.329, 10514.096, 401.048, 52854.622 24/09/28,10:34:16,05,11,1, 12.0,1,1, 4.329, 10514.100, 401.056, 52854.639 24/09/28,10:34:16,06,11,1, 12.0,1,1, 4.329, 10514.069, 401.024, 52854.626 24/09/28,10:34:16,07,11,1, 12.0,1,1, 4.329, 10514.074, 401.026, 52854.592 24/09/28,10:34:16,08,11,1, 12.0,1,1, 4.329, 10514.094, 401.037, 52854.558 24/09/28,10:34:16,09,11,1, 12.0,1,1, 4.329, 10514.115, 401.040, 52854.597 24/09/28,10:34:16,10,11,1, 12.0,1,1, 4.329, 10514.113, 401.059, 52854.604 24/09/28,10:34:16,11,11,1, 12.0,1,1, 4.329, 10514.090, 401.031, 52854.564 24/09/28,10:34:16,12,11,1, 12.0,1,1, 4.329, 10514.104, 401.018, 52854.666 24/09/28,10:34:16,13,11,1, 12.0,1,1, 4.329, 10514.111, 401.019, 52854.660 24/09/28,10:34:16,14,11,1, 12.0,1,1, 4.329, 10514.096, 401.029, 52854.613 24/09/28,10:34:16,15,11,1, 12.0,1,1, 4.329, 10514.086, 401.032, 52854.639 24/09/28,10:34:16,16,11,1, 12.0,1,1, 4.329, 10514.091, 401.038, 52854.583 24/09/28,10:34:16,17,11,1, 12.0,1,1, 4.329, 10514.086, 401.020, 52854.644 24/09/28,10:34:16,18,11,1, 12.0,1,1, 4.329, 10514.107, 401.012, 52854.670 24/09/28,10:34:16,19,11,1, 12.0,1,1, 4.329, 10514.096, 401.006, 52854.544 24/09/28,10:34:17,00,11,1, 11.8,1,1, 4.325, 10514.092, 401.006, 52854.544 24/09/28,10:34:17,01,11,1, 11.8,1,1, 4.325, 10514.089, 401.046, 52854.607 24/09/28,10:34:17,02,11,1, 11.8,1,1, 4.325, 10514.087, 401.036, 52854.601 24/09/28,10:34:17,03,11,1, 11.8,1,1, 4.325, 10514.107, 401.018, 52854.615 24/09/28,10:34:17,04,11,1, 11.8,1,1, 4.325, 10514.069, 401.008, 52854.590 24/09/28,10:34:17,05,11,1, 11.8,1,1, 4.325, 10514.084, 401.040, 52854.619 24/09/28,10:34:17,06,11,1, 11.8,1,1, 4.325, 10514.101, 401.035, 52854.559 24/09/28,10:34:17,07,11,1, 11.8,1,1, 4.325, 10514.081, 401.027, 52854.597 24/09/28,10:34:17,08,11,1, 11.8,1,1, 4.325, 10514.090, 401.000, 52854.571 24/09/28,10:34:17,09,11,1, 11.8,1,1, 4.325, 10514.074, 401.036, 52854.582 24/09/28,10:34:17,10,11,1, 11.8,1,1, 4.325, 10514.067, 401.032, 52854.573 24/09/28,10:34:17,11,11,1, 11.8,1,1, 4.325, 10514.055, 400.999, 52854.550 24/09/28,10:34:17,12,11,1, 11.8,1,1, 4.325, 10514.083, 401.032, 52854.583 24/09/28,10:34:17,13,11,1, 11.8,1,1, 4.325, 10514.059, 401.015, 52854.604 24/09/28,10:34:17,14,11,1, 11.8,1,1, 4.325, 10514.067, 401.043, 52854.602 24/09/28,10:34:17,15,11,1, 11.8,1,1, 4.325, 10514.065, 401.023, 52854.539 24/09/28,10:34:17,16,11,1, 11.8,1,1, 4.325, 10514.049, 401.034, 52854.573 24/09/28,10:34:17,17,11,1, 11.8,1,1, 4.325, 10514.076, 401.007, 52854.640 24/09/28,10:34:17,18,11,1, 11.8,1,1, 4.325, 10514.070, 401.029, 52854.615 24/09/28,10:34:17,19,11,1, 11.8,1,1, 4.325, 10514.058, 401.032, 52854.598 24/09/28,10:34:18,00,11,1, 11.9,1,1, 4.329, 10514.051, 401.032, 52854.598 24/09/28,10:34:18,01,11,1, 11.9,1,1, 4.329, 10514.101, 401.013, 52854.584 24/09/28,10:34:18,02,11,1, 11.9,1,1, 4.329, 10514.060, 401.021, 52854.521 24/09/28,10:34:18,03,11,1, 11.9,1,1, 4.329, 10514.053, 401.016, 52854.533 24/09/28,10:34:18,04,11,1, 11.9,1,1, 4.329, 10514.086, 401.027, 52854.601 24/09/28,10:34:18,05,11,1, 11.9,1,1, 4.329, 10514.050, 401.014, 52854.617 24/09/28,10:34:18,06,11,1, 11.9,1,1, 4.329, 10514.095, 401.018, 52854.597 24/09/28,10:34:18,07,11,1, 11.9,1,1, 4.329, 10514.072, 401.008, 52854.642 24/09/28,10:34:18,08,11,1, 11.9,1,1, 4.329, 10514.061, 401.007, 52854.559 24/09/28,10:34:18,09,11,1, 11.9,1,1, 4.329, 10514.080, 400.995, 52854.608 24/09/28,10:34:18,10,11,1, 11.9,1,1, 4.329, 10514.064, 401.002, 52854.596 24/09/28,10:34:18,11,11,1, 11.9,1,1, 4.329, 10514.045, 401.003, 52854.533 24/09/28,10:34:18,12,11,1, 11.9,1,1, 4.329, 10514.058, 401.020, 52854.561 24/09/28,10:34:18,13,11,1, 11.9,1,1, 4.329, 10514.056, 401.006, 52854.502 24/09/28,10:34:18,14,11,1, 11.9,1,1, 4.329, 10514.053, 400.995, 52854.554 24/09/28,10:34:18,15,11,1, 11.9,1,1, 4.329, 10514.048, 401.011, 52854.539 24/09/28,10:34:18,16,11,1, 11.9,1,1, 4.329, 10514.049, 401.018, 52854.541 24/09/28,10:34:18,17,11,1, 11.9,1,1, 4.329, 10514.023, 401.026, 52854.521 24/09/28,10:34:18,18,11,1, 11.9,1,1, 4.329, 10514.044, 401.011, 52854.524 24/09/28,10:34:18,19,11,1, 11.9,1,1, 4.329, 10514.072, 401.018, 52854.590 24/09/28,10:34:19,00,11,1, 11.9,1,1, 4.328, 10514.067, 401.018, 52854.590 24/09/28,10:34:19,01,11,1, 11.9,1,1, 4.328, 10514.021, 401.033, 52854.569 24/09/28,10:34:19,02,11,1, 11.9,1,1, 4.328, 10514.044, 400.995, 52854.515 24/09/28,10:34:19,03,11,1, 11.9,1,1, 4.328, 10514.035, 401.010, 52854.592 24/09/28,10:34:19,04,11,1, 11.9,1,1, 4.328, 10514.067, 400.999, 52854.468 24/09/28,10:34:19,05,11,1, 11.9,1,1, 4.328, 10514.047, 401.007, 52854.491 24/09/28,10:34:19,06,11,1, 11.9,1,1, 4.328, 10514.015, 401.012, 52854.539 24/09/28,10:34:19,07,11,1, 11.9,1,1, 4.328, 10514.046, 401.004, 52854.463 24/09/28,10:34:19,08,11,1, 11.9,1,1, 4.328, 10514.027, 401.031, 52854.515 24/09/28,10:34:19,09,11,1, 11.9,1,1, 4.328, 10514.017, 400.993, 52854.512 24/09/28,10:34:19,10,11,1, 11.9,1,1, 4.328, 10514.021, 401.008, 52854.583 24/09/28,10:34:19,11,11,1, 11.9,1,1, 4.328, 10514.031, 400.986, 52854.537 24/09/28,10:34:19,12,11,1, 11.9,1,1, 4.328, 10514.040, 401.052, 52854.592 24/09/28,10:34:19,13,11,1, 11.9,1,1, 4.328, 10514.019, 401.017, 52854.528 24/09/28,10:34:19,14,11,1, 11.9,1,1, 4.328, 10514.024, 401.040, 52854.566 24/09/28,10:34:19,15,11,1, 11.9,1,1, 4.328, 10514.014, 401.015, 52854.578 24/09/28,10:34:19,16,11,1, 11.9,1,1, 4.328, 10514.019, 401.004, 52854.542 24/09/28,10:34:19,17,11,1, 11.9,1,1, 4.328, 10514.048, 401.027, 52854.690 24/09/28,10:34:19,18,11,1, 11.9,1,1, 4.328, 10514.010, 401.026, 52854.447 24/09/28,10:34:19,19,11,1, 11.9,1,1, 4.328, 10514.015, 401.002, 52854.496 24/09/28,10:34:20,00,11,1, 11.9,1,1, 4.330, 10514.009, 401.002, 52854.496 24/09/28,10:34:20,01,11,1, 11.9,1,1, 4.330, 10513.995, 401.009, 52854.547 24/09/28,10:34:20,02,11,1, 11.9,1,1, 4.330, 10514.021, 401.011, 52854.501 24/09/28,10:34:20,03,11,1, 11.9,1,1, 4.330, 10514.009, 401.030, 52854.528 24/09/28,10:34:20,04,11,1, 11.9,1,1, 4.330, 10514.007, 401.027, 52854.537 24/09/28,10:34:20,05,11,1, 11.9,1,1, 4.330, 10513.982, 401.002, 52854.539 24/09/28,10:34:20,06,11,1, 11.9,1,1, 4.330, 10514.014, 401.020, 52854.362 24/09/28,10:34:20,07,11,1, 11.9,1,1, 4.330, 10513.962, 401.014, 52854.582 24/09/28,10:34:20,08,11,1, 11.9,1,1, 4.330, 10514.016, 401.034, 52854.580 24/09/28,10:34:20,09,11,1, 11.9,1,1, 4.330, 10513.976, 401.055, 52854.560 24/09/28,10:34:20,10,11,1, 11.9,1,1, 4.330, 10514.015, 401.044, 52854.557 24/09/28,10:34:20,11,11,1, 11.9,1,1, 4.330, 10513.982, 401.032, 52854.535 24/09/28,10:34:20,12,11,1, 11.9,1,1, 4.330, 10513.984, 401.009, 52854.503 24/09/28,10:34:20,13,11,1, 11.9,1,1, 4.330, 10513.993, 401.017, 52854.509 24/09/28,10:34:20,14,11,1, 11.9,1,1, 4.330, 10513.987, 401.027, 52854.528 24/09/28,10:34:20,15,11,1, 11.9,1,1, 4.330, 10513.995, 401.016, 52854.535 24/09/28,10:34:20,16,11,1, 11.9,1,1, 4.330, 10513.985, 401.037, 52854.532 24/09/28,10:34:20,17,11,1, 11.9,1,1, 4.330, 10513.995, 401.009, 52854.563 24/09/28,10:34:20,18,11,1, 11.9,1,1, 4.330, 10513.968, 400.994, 52854.546 24/09/28,10:34:20,19,11,1, 11.9,1,1, 4.330, 10513.970, 401.012, 52854.564 24/09/28,10:34:21,00,11,1, 12.0,1,1, 4.329, 10513.967, 401.012, 52854.564 24/09/28,10:34:21,01,11,1, 12.0,1,1, 4.329, 10513.995, 400.999, 52854.364 24/09/28,10:34:21,02,11,1, 12.0,1,1, 4.329, 10513.993, 400.987, 52854.469 24/09/28,10:34:21,03,11,1, 12.0,1,1, 4.329, 10513.959, 401.023, 52854.557 24/09/28,10:34:21,04,11,1, 12.0,1,1, 4.329, 10513.969, 401.013, 52854.485 24/09/28,10:34:21,05,11,1, 12.0,1,1, 4.329, 10513.972, 401.023, 52854.517 24/09/28,10:34:21,06,11,1, 12.0,1,1, 4.329, 10513.952, 401.002, 52854.542 24/09/28,10:34:21,07,11,1, 12.0,1,1, 4.329, 10513.968, 400.999, 52854.495 24/09/28,10:34:21,08,11,1, 12.0,1,1, 4.329, 10513.946, 401.016, 52854.479 24/09/28,10:34:21,09,11,1, 12.0,1,1, 4.329, 10513.954, 400.999, 52854.486 24/09/28,10:34:21,10,11,1, 12.0,1,1, 4.329, 10513.946, 400.999, 52854.484 24/09/28,10:34:21,11,11,1, 12.0,1,1, 4.329, 10513.945, 401.005, 52854.482 24/09/28,10:34:21,12,11,1, 12.0,1,1, 4.329, 10513.972, 400.998, 52854.493 24/09/28,10:34:21,13,11,1, 12.0,1,1, 4.329, 10513.950, 401.023, 52854.467 24/09/28,10:34:21,14,11,1, 12.0,1,1, 4.329, 10513.940, 400.999, 52854.566 24/09/28,10:34:21,15,11,1, 12.0,1,1, 4.329, 10513.943, 400.991, 52854.536 24/09/28,10:34:21,16,11,1, 12.0,1,1, 4.329, 10513.929, 401.007, 52854.553 24/09/28,10:34:21,17,11,1, 12.0,1,1, 4.329, 10513.925, 400.983, 52854.529 24/09/28,10:34:21,18,11,1, 12.0,1,1, 4.329, 10513.935, 400.992, 52854.524 24/09/28,10:34:21,19,11,1, 12.0,1,1, 4.329, 10513.938, 400.977, 52854.529 24/09/28,10:34:22,00,11,1, 11.9,1,1, 4.333, 10513.934, 400.977, 52854.529 24/09/28,10:34:22,01,11,1, 11.9,1,1, 4.333, 10513.942, 400.989, 52854.546 24/09/28,10:34:22,02,11,1, 11.9,1,1, 4.333, 10513.936, 400.965, 52854.553 24/09/28,10:34:22,03,11,1, 11.9,1,1, 4.333, 10513.943, 400.976, 52854.512 24/09/28,10:34:22,04,11,1, 11.9,1,1, 4.333, 10513.911, 400.972, 52854.535 24/09/28,10:34:22,05,11,1, 11.9,1,1, 4.333, 10513.928, 400.995, 52854.515 24/09/28,10:34:22,06,11,1, 11.9,1,1, 4.333, 10513.930, 400.991, 52854.595 24/09/28,10:34:22,07,11,1, 11.9,1,1, 4.333, 10513.912, 400.972, 52854.486 24/09/28,10:34:22,08,11,1, 11.9,1,1, 4.333, 10513.883, 400.990, 52854.519 24/09/28,10:34:22,09,11,1, 11.9,1,1, 4.333, 10513.916, 400.995, 52854.555 24/09/28,10:34:22,10,11,1, 11.9,1,1, 4.333, 10513.924, 400.991, 52854.497 24/09/28,10:34:22,11,11,1, 11.9,1,1, 4.333, 10513.933, 400.998, 52854.477 24/09/28,10:34:22,12,11,1, 11.9,1,1, 4.333, 10513.920, 400.995, 52854.572 24/09/28,10:34:22,13,11,1, 11.9,1,1, 4.333, 10513.909, 400.977, 52854.500 24/09/28,10:34:22,14,11,1, 11.9,1,1, 4.333, 10513.927, 400.995, 52854.471 24/09/28,10:34:22,15,11,1, 11.9,1,1, 4.333, 10513.910, 400.949, 52854.456 24/09/28,10:34:22,16,11,1, 11.9,1,1, 4.333, 10513.923, 400.988, 52854.576 24/09/28,10:34:22,17,11,1, 11.9,1,1, 4.333, 10513.921, 400.983, 52854.545 24/09/28,10:34:22,18,11,1, 11.9,1,1, 4.333, 10513.910, 400.972, 52854.506 24/09/28,10:34:22,19,11,1, 11.9,1,1, 4.333, 10513.914, 400.977, 52854.471 24/09/28,10:34:23,00,10,1, 11.9,1,1, 4.331, 10513.909, 400.977, 52854.471 24/09/28,10:34:23,01,10,1, 11.9,1,1, 4.331, 10513.910, 401.002, 52854.477 24/09/28,10:34:23,02,10,1, 11.9,1,1, 4.331, 10513.902, 400.955, 52854.526 24/09/28,10:34:23,03,10,1, 11.9,1,1, 4.331, 10513.902, 400.957, 52854.433 24/09/28,10:34:23,04,10,1, 11.9,1,1, 4.331, 10513.897, 400.970, 52854.494 24/09/28,10:34:23,05,10,1, 11.9,1,1, 4.331, 10513.878, 400.975, 52854.513 24/09/28,10:34:23,06,10,1, 11.9,1,1, 4.331, 10513.895, 400.967, 52854.461 24/09/28,10:34:23,07,10,1, 11.9,1,1, 4.331, 10513.908, 400.964, 52854.491 24/09/28,10:34:23,08,10,1, 11.9,1,1, 4.331, 10513.869, 400.974, 52854.538 24/09/28,10:34:23,09,10,1, 11.9,1,1, 4.331, 10513.886, 400.958, 52854.512 24/09/28,10:34:23,10,10,1, 11.9,1,1, 4.331, 10513.876, 400.980, 52854.537 24/09/28,10:34:23,11,10,1, 11.9,1,1, 4.331, 10513.889, 400.982, 52854.551 24/09/28,10:34:23,12,10,1, 11.9,1,1, 4.331, 10513.881, 400.949, 52854.497 24/09/28,10:34:23,13,10,1, 11.9,1,1, 4.331, 10513.886, 400.945, 52854.471 24/09/28,10:34:23,14,10,1, 11.9,1,1, 4.331, 10513.870, 400.953, 52854.442 24/09/28,10:34:23,15,10,1, 11.9,1,1, 4.331, 10513.899, 400.947, 52854.448 24/09/28,10:34:23,16,10,1, 11.9,1,1, 4.331, 10513.888, 400.935, 52854.479 24/09/28,10:34:23,17,10,1, 11.9,1,1, 4.331, 10513.878, 400.927, 52854.526 24/09/28,10:34:23,18,10,1, 11.9,1,1, 4.331, 10513.854, 400.947, 52854.442 24/09/28,10:34:23,19,10,1, 11.9,1,1, 4.331, 10513.861, 400.948, 52854.550 24/09/28,10:34:24,00,11,1, 11.9,1,1, 4.334, 10513.859, 400.948, 52854.550 24/09/28,10:34:24,01,11,1, 11.9,1,1, 4.334, 10513.876, 400.937, 52854.552 24/09/28,10:34:24,02,11,1, 11.9,1,1, 4.334, 10513.854, 400.956, 52854.511 24/09/28,10:34:24,03,11,1, 11.9,1,1, 4.334, 10513.877, 400.940, 52854.532 24/09/28,10:34:24,04,11,1, 11.9,1,1, 4.334, 10513.884, 400.934, 52854.519 24/09/28,10:34:24,05,11,1, 11.9,1,1, 4.334, 10513.860, 400.957, 52854.529 24/09/28,10:34:24,06,11,1, 11.9,1,1, 4.334, 10513.863, 400.940, 52854.479 24/09/28,10:34:24,07,11,1, 11.9,1,1, 4.334, 10513.874, 400.900, 52854.427 24/09/28,10:34:24,08,11,1, 11.9,1,1, 4.334, 10513.838, 400.930, 52854.451 24/09/28,10:34:24,09,11,1, 11.9,1,1, 4.334, 10513.860, 400.920, 52854.425 24/09/28,10:34:24,10,11,1, 11.9,1,1, 4.334, 10513.865, 400.932, 52854.467 24/09/28,10:34:24,11,11,1, 11.9,1,1, 4.334, 10513.839, 400.918, 52854.545 24/09/28,10:34:24,12,11,1, 11.9,1,1, 4.334, 10513.853, 400.932, 52854.458 24/09/28,10:34:24,13,11,1, 11.9,1,1, 4.334, 10513.878, 400.912, 52854.458 24/09/28,10:34:24,14,11,1, 11.9,1,1, 4.334, 10513.885, 400.924, 52854.496 24/09/28,10:34:24,15,11,1, 11.9,1,1, 4.334, 10513.871, 400.927, 52854.446 24/09/28,10:34:24,16,11,1, 11.9,1,1, 4.334, 10513.868, 400.904, 52854.455 24/09/28,10:34:24,17,11,1, 11.9,1,1, 4.334, 10513.871, 400.899, 52854.412 24/09/28,10:34:24,18,11,1, 11.9,1,1, 4.334, 10513.866, 400.902, 52854.503 24/09/28,10:34:24,19,11,1, 11.9,1,1, 4.334, 10513.859, 400.918, 52854.433 24/09/28,10:34:25,00,11,1, 11.9,1,1, 4.330, 10513.850, 400.918, 52854.433 24/09/28,10:34:25,01,11,1, 11.9,1,1, 4.330, 10513.862, 400.895, 52854.464 24/09/28,10:34:25,02,11,1, 11.9,1,1, 4.330, 10513.855, 400.902, 52854.461 24/09/28,10:34:25,03,11,1, 11.9,1,1, 4.330, 10513.857, 400.894, 52854.428 24/09/28,10:34:25,04,11,1, 11.9,1,1, 4.330, 10513.867, 400.899, 52854.459 24/09/28,10:34:25,05,11,1, 11.9,1,1, 4.330, 10513.835, 400.891, 52854.461 24/09/28,10:34:25,06,11,1, 11.9,1,1, 4.330, 10513.848, 400.878, 52854.441 24/09/28,10:34:25,07,11,1, 11.9,1,1, 4.330, 10513.841, 400.900, 52854.448 24/09/28,10:34:25,08,11,1, 11.9,1,1, 4.330, 10513.848, 400.882, 52854.477 24/09/28,10:34:25,09,11,1, 11.9,1,1, 4.330, 10513.867, 400.873, 52854.479 24/09/28,10:34:25,10,11,1, 11.9,1,1, 4.330, 10513.873, 400.868, 52854.489 24/09/28,10:34:25,11,11,1, 11.9,1,1, 4.330, 10513.862, 400.858, 52854.437 24/09/28,10:34:25,12,11,1, 11.9,1,1, 4.330, 10513.873, 400.875, 52854.412 24/09/28,10:34:25,13,11,1, 11.9,1,1, 4.330, 10513.854, 400.856, 52854.429 24/09/28,10:34:25,14,11,1, 11.9,1,1, 4.330, 10513.835, 400.868, 52854.433 24/09/28,10:34:25,15,11,1, 11.9,1,1, 4.330, 10513.857, 400.864, 52854.398 24/09/28,10:34:25,16,11,1, 11.9,1,1, 4.330, 10513.847, 400.867, 52854.448 24/09/28,10:34:25,17,11,1, 11.9,1,1, 4.330, 10513.863, 400.875, 52854.446 24/09/28,10:34:25,18,11,1, 11.9,1,1, 4.330, 10513.855, 400.861, 52854.442 24/09/28,10:34:25,19,11,1, 11.9,1,1, 4.330, 10513.863, 400.856, 52854.424 24/09/28,10:34:26,00,11,1, 11.8,1,1, 4.333, 10513.859, 400.856, 52854.424 24/09/28,10:34:26,01,11,1, 11.8,1,1, 4.333, 10513.888, 400.866, 52854.392 24/09/28,10:34:26,02,11,1, 11.8,1,1, 4.333, 10513.857, 400.880, 52854.426 24/09/28,10:34:26,03,11,1, 11.8,1,1, 4.333, 10513.873, 400.848, 52854.409 24/09/28,10:34:26,04,11,1, 11.8,1,1, 4.333, 10513.871, 400.835, 52854.389 24/09/28,10:34:26,05,11,1, 11.8,1,1, 4.333, 10513.860, 400.853, 52854.433 24/09/28,10:34:26,06,11,1, 11.8,1,1, 4.333, 10513.868, 400.867, 52854.470 24/09/28,10:34:26,07,11,1, 11.8,1,1, 4.333, 10513.863, 400.869, 52854.463 24/09/28,10:34:26,08,11,1, 11.8,1,1, 4.333, 10513.866, 400.826, 52854.443 24/09/28,10:34:26,09,11,1, 11.8,1,1, 4.333, 10513.846, 400.815, 52854.395 24/09/28,10:34:26,10,11,1, 11.8,1,1, 4.333, 10513.885, 400.823, 52854.352 24/09/28,10:34:26,11,11,1, 11.8,1,1, 4.333, 10513.871, 400.853, 52854.447 24/09/28,10:34:26,12,11,1, 11.8,1,1, 4.333, 10513.864, 400.847, 52854.436 24/09/28,10:34:26,13,11,1, 11.8,1,1, 4.333, 10513.860, 400.821, 52854.381 24/09/28,10:34:26,14,11,1, 11.8,1,1, 4.333, 10513.859, 400.834, 52854.484 24/09/28,10:34:26,15,11,1, 11.8,1,1, 4.333, 10513.846, 400.847, 52854.446 24/09/28,10:34:26,16,11,1, 11.8,1,1, 4.333, 10513.871, 400.838, 52854.460 24/09/28,10:34:26,17,11,1, 11.8,1,1, 4.333, 10513.881, 400.810, 52854.377 24/09/28,10:34:26,18,11,1, 11.8,1,1, 4.333, 10513.877, 400.837, 52854.435 24/09/28,10:34:26,19,11,1, 11.8,1,1, 4.333, 10513.879, 400.831, 52854.383 24/09/28,10:34:27,00,11,1, 11.9,1,1, 4.334, 10513.875, 400.831, 52854.383 24/09/28,10:34:27,01,11,1, 11.9,1,1, 4.334, 10513.851, 400.800, 52854.411 24/09/28,10:34:27,02,11,1, 11.9,1,1, 4.334, 10513.865, 400.825, 52854.469 24/09/28,10:34:27,03,11,1, 11.9,1,1, 4.334, 10513.861, 400.797, 52854.344 24/09/28,10:34:27,04,11,1, 11.9,1,1, 4.334, 10513.872, 400.812, 52854.375 24/09/28,10:34:27,05,11,1, 11.9,1,1, 4.334, 10513.878, 400.838, 52854.423 24/09/28,10:34:27,06,11,1, 11.9,1,1, 4.334, 10513.863, 400.783, 52854.440 24/09/28,10:34:27,07,11,1, 11.9,1,1, 4.334, 10513.878, 400.792, 52854.447 24/09/28,10:34:27,08,11,1, 11.9,1,1, 4.334, 10513.860, 400.803, 52854.443 24/09/28,10:34:27,09,11,1, 11.9,1,1, 4.334, 10513.858, 400.816, 52854.401 24/09/28,10:34:27,10,11,1, 11.9,1,1, 4.334, 10513.863, 400.793, 52854.352 24/09/28,10:34:27,11,11,1, 11.9,1,1, 4.334, 10513.861, 400.799, 52854.417 24/09/28,10:34:27,12,11,1, 11.9,1,1, 4.334, 10513.893, 400.811, 52854.366 24/09/28,10:34:27,13,11,1, 11.9,1,1, 4.334, 10513.864, 400.802, 52854.420 24/09/28,10:34:27,14,11,1, 11.9,1,1, 4.334, 10513.897, 400.782, 52854.329 24/09/28,10:34:27,15,11,1, 11.9,1,1, 4.334, 10513.888, 400.779, 52854.375 24/09/28,10:34:27,16,11,1, 11.9,1,1, 4.334, 10513.856, 400.775, 52854.392 24/09/28,10:34:27,17,11,1, 11.9,1,1, 4.334, 10513.873, 400.783, 52854.437 24/09/28,10:34:27,18,11,1, 11.9,1,1, 4.334, 10513.904, 400.778, 52854.430 24/09/28,10:34:27,19,11,1, 11.9,1,1, 4.334, 10513.871, 400.788, 52854.412 24/09/28,10:34:28,00,10,1, 11.8,1,1, 4.332, 10513.867, 400.788, 52854.412 24/09/28,10:34:28,01,10,1, 11.8,1,1, 4.332, 10513.889, 400.783, 52854.314 24/09/28,10:34:28,02,10,1, 11.8,1,1, 4.332, 10513.866, 400.755, 52854.353 24/09/28,10:34:28,03,10,1, 11.8,1,1, 4.332, 10513.899, 400.736, 52854.367 24/09/28,10:34:28,04,10,1, 11.8,1,1, 4.332, 10513.871, 400.768, 52854.389 24/09/28,10:34:28,05,10,1, 11.8,1,1, 4.332, 10513.868, 400.770, 52854.361 24/09/28,10:34:28,06,10,1, 11.8,1,1, 4.332, 10513.881, 400.764, 52854.353 24/09/28,10:34:28,07,10,1, 11.8,1,1, 4.332, 10513.888, 400.762, 52854.332 24/09/28,10:34:28,08,10,1, 11.8,1,1, 4.332, 10513.841, 400.745, 52854.394 24/09/28,10:34:28,09,10,1, 11.8,1,1, 4.332, 10513.882, 400.764, 52854.373 24/09/28,10:34:28,10,10,1, 11.8,1,1, 4.332, 10513.876, 400.773, 52854.403 24/09/28,10:34:28,11,10,1, 11.8,1,1, 4.332, 10513.856, 400.752, 52854.323 24/09/28,10:34:28,12,10,1, 11.8,1,1, 4.332, 10513.850, 400.731, 52854.408 24/09/28,10:34:28,13,10,1, 11.8,1,1, 4.332, 10513.885, 400.763, 52854.352 24/09/28,10:34:28,14,10,1, 11.8,1,1, 4.332, 10513.868, 400.741, 52854.339 24/09/28,10:34:28,15,10,1, 11.8,1,1, 4.332, 10513.891, 400.751, 52854.342 24/09/28,10:34:28,16,10,1, 11.8,1,1, 4.332, 10513.893, 400.726, 52854.421 24/09/28,10:34:28,17,10,1, 11.8,1,1, 4.332, 10513.867, 400.769, 52854.430 24/09/28,10:34:28,18,10,1, 11.8,1,1, 4.332, 10513.860, 400.737, 52854.369 24/09/28,10:34:28,19,10,1, 11.8,1,1, 4.332, 10513.863, 400.744, 52854.408 24/09/28,10:34:29,00,11,1, 11.8,1,1, 4.333, 10513.859, 400.744, 52854.408 24/09/28,10:34:29,01,11,1, 11.8,1,1, 4.333, 10513.888, 400.720, 52854.352 24/09/28,10:34:29,02,11,1, 11.8,1,1, 4.333, 10513.884, 400.726, 52854.440 24/09/28,10:34:29,03,11,1, 11.8,1,1, 4.333, 10513.843, 400.755, 52854.389 24/09/28,10:34:29,04,11,1, 11.8,1,1, 4.333, 10513.879, 400.718, 52854.372 24/09/28,10:34:29,05,11,1, 11.8,1,1, 4.333, 10513.874, 400.708, 52854.354 24/09/28,10:34:29,06,11,1, 11.8,1,1, 4.333, 10513.851, 400.727, 52854.383 24/09/28,10:34:29,07,11,1, 11.8,1,1, 4.333, 10513.868, 400.725, 52854.435 24/09/28,10:34:29,08,11,1, 11.8,1,1, 4.333, 10513.859, 400.694, 52854.330 24/09/28,10:34:29,09,11,1, 11.8,1,1, 4.333, 10513.881, 400.738, 52854.337 24/09/28,10:34:29,10,11,1, 11.8,1,1, 4.333, 10513.888, 400.745, 52854.359 24/09/28,10:34:29,11,11,1, 11.8,1,1, 4.333, 10513.884, 400.741, 52854.369 24/09/28,10:34:29,12,11,1, 11.8,1,1, 4.333, 10513.883, 400.720, 52854.322 24/09/28,10:34:29,13,11,1, 11.8,1,1, 4.333, 10513.862, 400.705, 52854.346 24/09/28,10:34:29,14,11,1, 11.8,1,1, 4.333, 10513.872, 400.710, 52854.343 24/09/28,10:34:29,15,11,1, 11.8,1,1, 4.333, 10513.887, 400.713, 52854.342 24/09/28,10:34:29,16,11,1, 11.8,1,1, 4.333, 10513.883, 400.696, 52854.297 24/09/28,10:34:29,17,11,1, 11.8,1,1, 4.333, 10513.884, 400.700, 52854.377 24/09/28,10:34:29,18,11,1, 11.8,1,1, 4.333, 10513.860, 400.725, 52854.342 24/09/28,10:34:29,19,11,1, 11.8,1,1, 4.333, 10513.884, 400.710, 52854.278 24/09/28,10:34:30,00,11,1, 11.9,1,1, 4.334, 10513.884, 400.710, 52854.278 24/09/28,10:34:30,01,11,1, 11.9,1,1, 4.334, 10513.881, 400.715, 52854.333 24/09/28,10:34:30,02,11,1, 11.9,1,1, 4.334, 10513.871, 400.694, 52854.368 24/09/28,10:34:30,03,11,1, 11.9,1,1, 4.334, 10513.878, 400.711, 52854.385 24/09/28,10:34:30,04,11,1, 11.9,1,1, 4.334, 10513.884, 400.694, 52854.295 24/09/28,10:34:30,05,11,1, 11.9,1,1, 4.334, 10513.859, 400.692, 52854.309 24/09/28,10:34:30,06,11,1, 11.9,1,1, 4.334, 10513.894, 400.687, 52854.294 24/09/28,10:34:30,07,11,1, 11.9,1,1, 4.334, 10513.878, 400.690, 52854.318 24/09/28,10:34:30,08,11,1, 11.9,1,1, 4.334, 10513.875, 400.703, 52854.280 24/09/28,10:34:30,09,11,1, 11.9,1,1, 4.334, 10513.867, 400.697, 52854.299 24/09/28,10:34:30,10,11,1, 11.9,1,1, 4.334, 10513.859, 400.716, 52854.339 24/09/28,10:34:30,11,11,1, 11.9,1,1, 4.334, 10513.874, 400.716, 52854.380 24/09/28,10:34:30,12,11,1, 11.9,1,1, 4.334, 10513.857, 400.727, 52854.365 24/09/28,10:34:30,13,11,1, 11.9,1,1, 4.334, 10513.852, 400.725, 52854.334 24/09/28,10:34:30,14,11,1, 11.9,1,1, 4.334, 10513.856, 400.728, 52854.305 24/09/28,10:34:30,15,11,1, 11.9,1,1, 4.334, 10513.850, 400.725, 52854.358 24/09/28,10:34:30,16,11,1, 11.9,1,1, 4.334, 10513.877, 400.695, 52854.299 24/09/28,10:34:30,17,11,1, 11.9,1,1, 4.334, 10513.852, 400.719, 52854.282 24/09/28,10:34:30,18,11,1, 11.9,1,1, 4.334, 10513.857, 400.709, 52854.302 24/09/28,10:34:30,19,11,1, 11.9,1,1, 4.334, 10513.860, 400.722, 52854.322 24/09/28,10:34:31,00,11,1, 11.9,1,1, 4.336, 10513.859, 400.722, 52854.322 24/09/28,10:34:31,01,11,1, 11.9,1,1, 4.336, 10513.861, 400.744, 52854.358 24/09/28,10:34:31,02,11,1, 11.9,1,1, 4.336, 10513.835, 400.695, 52854.321 24/09/28,10:34:31,03,11,1, 11.9,1,1, 4.336, 10513.844, 400.701, 52854.310 24/09/28,10:34:31,04,11,1, 11.9,1,1, 4.336, 10513.833, 400.686, 52854.266 24/09/28,10:34:31,05,11,1, 11.9,1,1, 4.336, 10513.831, 400.697, 52854.241 24/09/28,10:34:31,06,11,1, 11.9,1,1, 4.336, 10513.851, 400.719, 52854.377 24/09/28,10:34:31,07,11,1, 11.9,1,1, 4.336, 10513.829, 400.711, 52854.340 24/09/28,10:34:31,08,11,1, 11.9,1,1, 4.336, 10513.842, 400.725, 52854.329 24/09/28,10:34:31,09,11,1, 11.9,1,1, 4.336, 10513.825, 400.699, 52854.333 24/09/28,10:34:31,10,11,1, 11.9,1,1, 4.336, 10513.810, 400.706, 52854.325 24/09/28,10:34:31,11,11,1, 11.9,1,1, 4.336, 10513.850, 400.686, 52854.235 24/09/28,10:34:31,12,11,1, 11.9,1,1, 4.336, 10513.807, 400.709, 52854.283 24/09/28,10:34:31,13,11,1, 11.9,1,1, 4.336, 10513.842, 400.708, 52854.292 24/09/28,10:34:31,14,11,1, 11.9,1,1, 4.336, 10513.833, 400.706, 52854.332 24/09/28,10:34:31,15,11,1, 11.9,1,1, 4.336, 10513.833, 400.708, 52854.359 24/09/28,10:34:31,16,11,1, 11.9,1,1, 4.336, 10513.814, 400.725, 52854.345 24/09/28,10:34:31,17,11,1, 11.9,1,1, 4.336, 10513.819, 400.685, 52854.245 24/09/28,10:34:31,18,11,1, 11.9,1,1, 4.336, 10513.831, 400.698, 52854.291 24/09/28,10:34:31,19,11,1, 11.9,1,1, 4.336, 10513.802, 400.709, 52854.346 24/09/28,10:34:32,00,11,1, 11.9,1,1, 4.339, 10513.800, 400.709, 52854.346 24/09/28,10:34:32,01,11,1, 11.9,1,1, 4.339, 10513.833, 400.718, 52854.318 24/09/28,10:34:32,02,11,1, 11.9,1,1, 4.339, 10513.795, 400.701, 52854.294 24/09/28,10:34:32,03,11,1, 11.9,1,1, 4.339, 10513.819, 400.694, 52854.309 24/09/28,10:34:32,04,11,1, 11.9,1,1, 4.339, 10513.825, 400.706, 52854.321 24/09/28,10:34:32,05,11,1, 11.9,1,1, 4.339, 10513.824, 400.705, 52854.295 24/09/28,10:34:32,06,11,1, 11.9,1,1, 4.339, 10513.829, 400.717, 52854.272 24/09/28,10:34:32,07,11,1, 11.9,1,1, 4.339, 10513.811, 400.698, 52854.249 24/09/28,10:34:32,08,11,1, 11.9,1,1, 4.339, 10513.798, 400.723, 52854.334 24/09/28,10:34:32,09,11,1, 11.9,1,1, 4.339, 10513.833, 400.705, 52854.294 24/09/28,10:34:32,10,11,1, 11.9,1,1, 4.339, 10513.820, 400.699, 52854.269 24/09/28,10:34:32,11,11,1, 11.9,1,1, 4.339, 10513.798, 400.701, 52854.217 24/09/28,10:34:32,12,11,1, 11.9,1,1, 4.339, 10513.845, 400.718, 52854.305 24/09/28,10:34:32,13,11,1, 11.9,1,1, 4.339, 10513.818, 400.705, 52854.245 24/09/28,10:34:32,14,11,1, 11.9,1,1, 4.339, 10513.811, 400.696, 52854.312 24/09/28,10:34:32,15,11,1, 11.9,1,1, 4.339, 10513.818, 400.698, 52854.321 24/09/28,10:34:32,16,11,1, 11.9,1,1, 4.339, 10513.844, 400.688, 52854.308 24/09/28,10:34:32,17,11,1, 11.9,1,1, 4.339, 10513.825, 400.705, 52854.359 24/09/28,10:34:32,18,11,1, 11.9,1,1, 4.339, 10513.804, 400.694, 52854.263 24/09/28,10:34:32,19,11,1, 11.9,1,1, 4.339, 10513.812, 400.699, 52854.353 24/09/28,10:34:33,00,10,1, 11.9,1,1, 4.336, 10513.809, 400.699, 52854.353 24/09/28,10:34:33,01,10,1, 11.9,1,1, 4.336, 10513.833, 400.707, 52854.254 24/09/28,10:34:33,02,10,1, 11.9,1,1, 4.336, 10513.803, 400.696, 52854.265 24/09/28,10:34:33,03,10,1, 11.9,1,1, 4.336, 10513.820, 400.718, 52854.292 24/09/28,10:34:33,04,10,1, 11.9,1,1, 4.336, 10513.822, 400.703, 52854.367 24/09/28,10:34:33,05,10,1, 11.9,1,1, 4.336, 10513.820, 400.695, 52854.370 24/09/28,10:34:33,06,10,1, 11.9,1,1, 4.336, 10513.792, 400.689, 52854.346 24/09/28,10:34:33,07,10,1, 11.9,1,1, 4.336, 10513.781, 400.743, 52854.311 24/09/28,10:34:33,08,10,1, 11.9,1,1, 4.336, 10513.814, 400.705, 52854.285 24/09/28,10:34:33,09,10,1, 11.9,1,1, 4.336, 10513.801, 400.693, 52854.303 24/09/28,10:34:33,10,10,1, 11.9,1,1, 4.336, 10513.805, 400.744, 52854.354 24/09/28,10:34:33,11,10,1, 11.9,1,1, 4.336, 10513.820, 400.700, 52854.351 24/09/28,10:34:33,12,10,1, 11.9,1,1, 4.336, 10513.805, 400.710, 52854.331 24/09/28,10:34:33,13,10,1, 11.9,1,1, 4.336, 10513.811, 400.713, 52854.289 24/09/28,10:34:33,14,10,1, 11.9,1,1, 4.336, 10513.805, 400.711, 52854.291 24/09/28,10:34:33,15,10,1, 11.9,1,1, 4.336, 10513.794, 400.721, 52854.314 24/09/28,10:34:33,16,10,1, 11.9,1,1, 4.336, 10513.815, 400.705, 52854.264 24/09/28,10:34:33,17,10,1, 11.9,1,1, 4.336, 10513.807, 400.713, 52854.310 24/09/28,10:34:33,18,10,1, 11.9,1,1, 4.336, 10513.818, 400.718, 52854.292 24/09/28,10:34:33,19,10,1, 11.9,1,1, 4.336, 10513.782, 400.715, 52854.329 24/09/28,10:34:34,00,10,1, 11.9,1,1, 4.336, 10513.775, 400.715, 52854.329 24/09/28,10:34:34,01,10,1, 11.9,1,1, 4.336, 10513.777, 400.706, 52854.288 24/09/28,10:34:34,02,10,1, 11.9,1,1, 4.336, 10513.770, 400.728, 52854.339 24/09/28,10:34:34,03,10,1, 11.9,1,1, 4.336, 10513.788, 400.692, 52854.298 24/09/28,10:34:34,04,10,1, 11.9,1,1, 4.336, 10513.799, 400.705, 52854.235 24/09/28,10:34:34,05,10,1, 11.9,1,1, 4.336, 10513.786, 400.708, 52854.279 24/09/28,10:34:34,06,10,1, 11.9,1,1, 4.336, 10513.784, 400.727, 52854.310 24/09/28,10:34:34,07,10,1, 11.9,1,1, 4.336, 10513.769, 400.723, 52854.283 24/09/28,10:34:34,08,10,1, 11.9,1,1, 4.336, 10513.749, 400.698, 52854.244 24/09/28,10:34:34,09,10,1, 11.9,1,1, 4.336, 10513.763, 400.728, 52854.268 24/09/28,10:34:34,10,10,1, 11.9,1,1, 4.336, 10513.810, 400.722, 52854.315 24/09/28,10:34:34,11,10,1, 11.9,1,1, 4.336, 10513.762, 400.740, 52854.334 24/09/28,10:34:34,12,10,1, 11.9,1,1, 4.336, 10513.768, 400.726, 52854.314 24/09/28,10:34:34,13,10,1, 11.9,1,1, 4.336, 10513.794, 400.742, 52854.340 24/09/28,10:34:34,14,10,1, 11.9,1,1, 4.336, 10513.770, 400.713, 52854.254 24/09/28,10:34:34,15,10,1, 11.9,1,1, 4.336, 10513.752, 400.730, 52854.323 24/09/28,10:34:34,16,10,1, 11.9,1,1, 4.336, 10513.771, 400.733, 52854.300 24/09/28,10:34:34,17,10,1, 11.9,1,1, 4.336, 10513.781, 400.739, 52854.300 24/09/28,10:34:34,18,10,1, 11.9,1,1, 4.336, 10513.773, 400.739, 52854.367 24/09/28,10:34:34,19,10,1, 11.9,1,1, 4.336, 10513.750, 400.727, 52854.278 24/09/28,10:34:35,00,10,1, 11.9,1,1, 4.340, 10513.742, 400.727, 52854.278 24/09/28,10:34:35,01,10,1, 11.9,1,1, 4.340, 10513.766, 400.748, 52854.324 24/09/28,10:34:35,02,10,1, 11.9,1,1, 4.340, 10513.756, 400.746, 52854.323 24/09/28,10:34:35,03,10,1, 11.9,1,1, 4.340, 10513.747, 400.739, 52854.269 24/09/28,10:34:35,04,10,1, 11.9,1,1, 4.340, 10513.748, 400.760, 52854.334 24/09/28,10:34:35,05,10,1, 11.9,1,1, 4.340, 10513.725, 400.752, 52854.286 24/09/28,10:34:35,06,10,1, 11.9,1,1, 4.340, 10513.730, 400.761, 52854.308 24/09/28,10:34:35,07,10,1, 11.9,1,1, 4.340, 10513.748, 400.768, 52854.284 24/09/28,10:34:35,08,10,1, 11.9,1,1, 4.340, 10513.764, 400.774, 52854.380 24/09/28,10:34:35,09,10,1, 11.9,1,1, 4.340, 10513.717, 400.737, 52854.291 24/09/28,10:34:35,10,10,1, 11.9,1,1, 4.340, 10513.704, 400.763, 52854.378 24/09/28,10:34:35,11,10,1, 11.9,1,1, 4.340, 10513.729, 400.755, 52854.332 24/09/28,10:34:35,12,10,1, 11.9,1,1, 4.340, 10513.750, 400.753, 52854.269 24/09/28,10:34:35,13,10,1, 11.9,1,1, 4.340, 10513.727, 400.744, 52854.358 24/09/28,10:34:35,14,10,1, 11.9,1,1, 4.340, 10513.740, 400.770, 52854.316 24/09/28,10:34:35,15,10,1, 11.9,1,1, 4.340, 10513.740, 400.746, 52854.291 24/09/28,10:34:35,16,10,1, 11.9,1,1, 4.340, 10513.721, 400.768, 52854.298 24/09/28,10:34:35,17,10,1, 11.9,1,1, 4.340, 10513.730, 400.746, 52854.295 24/09/28,10:34:35,18,10,1, 11.9,1,1, 4.340, 10513.741, 400.760, 52854.286 24/09/28,10:34:35,19,10,1, 11.9,1,1, 4.340, 10513.725, 400.762, 52854.265 24/09/28,10:34:36,00,10,1, 11.8,1,1, 4.335, 10513.717, 400.762, 52854.265 24/09/28,10:34:36,01,10,1, 11.8,1,1, 4.335, 10513.729, 400.741, 52854.325 24/09/28,10:34:36,02,10,1, 11.8,1,1, 4.335, 10513.699, 400.777, 52854.370 24/09/28,10:34:36,03,10,1, 11.8,1,1, 4.335, 10513.708, 400.762, 52854.301 24/09/28,10:34:36,04,10,1, 11.8,1,1, 4.335, 10513.711, 400.775, 52854.320 24/09/28,10:34:36,05,10,1, 11.8,1,1, 4.335, 10513.713, 400.784, 52854.379 24/09/28,10:34:36,06,10,1, 11.8,1,1, 4.335, 10513.714, 400.794, 52854.311 24/09/28,10:34:36,07,10,1, 11.8,1,1, 4.335, 10513.686, 400.770, 52854.307 24/09/28,10:34:36,08,10,1, 11.8,1,1, 4.335, 10513.695, 400.773, 52854.239 24/09/28,10:34:36,09,10,1, 11.8,1,1, 4.335, 10513.718, 400.786, 52854.280 24/09/28,10:34:36,10,10,1, 11.8,1,1, 4.335, 10513.684, 400.795, 52854.267 24/09/28,10:34:36,11,10,1, 11.8,1,1, 4.335, 10513.697, 400.783, 52854.257 24/09/28,10:34:36,12,10,1, 11.8,1,1, 4.335, 10513.686, 400.814, 52854.363 24/09/28,10:34:36,13,10,1, 11.8,1,1, 4.335, 10513.701, 400.772, 52854.246 24/09/28,10:34:36,14,10,1, 11.8,1,1, 4.335, 10513.659, 400.753, 52854.291 24/09/28,10:34:36,15,10,1, 11.8,1,1, 4.335, 10513.685, 400.777, 52854.265 24/09/28,10:34:36,16,10,1, 11.8,1,1, 4.335, 10513.664, 400.796, 52854.300 24/09/28,10:34:36,17,10,1, 11.8,1,1, 4.335, 10513.688, 400.776, 52854.263 24/09/28,10:34:36,18,10,1, 11.8,1,1, 4.335, 10513.682, 400.772, 52854.304 24/09/28,10:34:36,19,10,1, 11.8,1,1, 4.335, 10513.673, 400.792, 52854.297 24/09/28,10:34:37,00,10,1, 11.9,1,1, 4.337, 10513.667, 400.792, 52854.297 24/09/28,10:34:37,01,10,1, 11.9,1,1, 4.337, 10513.668, 400.795, 52854.269 24/09/28,10:34:37,02,10,1, 11.9,1,1, 4.337, 10513.659, 400.813, 52854.263 24/09/28,10:34:37,03,10,1, 11.9,1,1, 4.337, 10513.654, 400.814, 52854.337 24/09/28,10:34:37,04,10,1, 11.9,1,1, 4.337, 10513.676, 400.793, 52854.293 24/09/28,10:34:37,05,10,1, 11.9,1,1, 4.337, 10513.664, 400.821, 52854.264 24/09/28,10:34:37,06,10,1, 11.9,1,1, 4.337, 10513.664, 400.795, 52854.279 24/09/28,10:34:37,07,10,1, 11.9,1,1, 4.337, 10513.666, 400.783, 52854.323 24/09/28,10:34:37,08,10,1, 11.9,1,1, 4.337, 10513.700, 400.811, 52854.337 24/09/28,10:34:37,09,10,1, 11.9,1,1, 4.337, 10513.644, 400.827, 52854.287 24/09/28,10:34:37,10,10,1, 11.9,1,1, 4.337, 10513.644, 400.789, 52854.324 24/09/28,10:34:37,11,10,1, 11.9,1,1, 4.337, 10513.630, 400.810, 52854.330 24/09/28,10:34:37,12,10,1, 11.9,1,1, 4.337, 10513.650, 400.811, 52854.257 24/09/28,10:34:37,13,10,1, 11.9,1,1, 4.337, 10513.641, 400.829, 52854.296 24/09/28,10:34:37,14,10,1, 11.9,1,1, 4.337, 10513.658, 400.834, 52854.310 24/09/28,10:34:37,15,10,1, 11.9,1,1, 4.337, 10513.649, 400.847, 52854.322 24/09/28,10:34:37,16,10,1, 11.9,1,1, 4.337, 10513.637, 400.839, 52854.348 24/09/28,10:34:37,17,10,1, 11.9,1,1, 4.337, 10513.633, 400.837, 52854.249 24/09/28,10:34:37,18,10,1, 11.9,1,1, 4.337, 10513.618, 400.834, 52854.270 24/09/28,10:34:37,19,10,1, 11.9,1,1, 4.337, 10513.624, 400.858, 52854.357 24/09/28,10:34:38,00,10,1, 11.9,1,1, 4.340, 10513.617, 400.858, 52854.357 24/09/28,10:34:38,01,10,1, 11.9,1,1, 4.340, 10513.607, 400.824, 52854.248 24/09/28,10:34:38,02,10,1, 11.9,1,1, 4.340, 10513.609, 400.863, 52854.340 24/09/28,10:34:38,03,10,1, 11.9,1,1, 4.340, 10513.611, 400.846, 52854.316 24/09/28,10:34:38,04,10,1, 11.9,1,1, 4.340, 10513.593, 400.842, 52854.333 24/09/28,10:34:38,05,10,1, 11.9,1,1, 4.340, 10513.601, 400.849, 52854.298 24/09/28,10:34:38,06,10,1, 11.9,1,1, 4.340, 10513.625, 400.853, 52854.254 24/09/28,10:34:38,07,10,1, 11.9,1,1, 4.340, 10513.598, 400.830, 52854.323 24/09/28,10:34:38,08,10,1, 11.9,1,1, 4.340, 10513.605, 400.811, 52854.247 24/09/28,10:34:38,09,10,1, 11.9,1,1, 4.340, 10513.604, 400.861, 52854.324 24/09/28,10:34:38,10,10,1, 11.9,1,1, 4.340, 10513.604, 400.843, 52854.289 24/09/28,10:34:38,11,10,1, 11.9,1,1, 4.340, 10513.589, 400.827, 52854.263 24/09/28,10:34:38,12,10,1, 11.9,1,1, 4.340, 10513.579, 400.881, 52854.325 24/09/28,10:34:38,13,10,1, 11.9,1,1, 4.340, 10513.583, 400.882, 52854.281 24/09/28,10:34:38,14,10,1, 11.9,1,1, 4.340, 10513.583, 400.869, 52854.337 24/09/28,10:34:38,15,10,1, 11.9,1,1, 4.340, 10513.588, 400.884, 52854.348 24/09/28,10:34:38,16,10,1, 11.9,1,1, 4.340, 10513.589, 400.895, 52854.379 24/09/28,10:34:38,17,10,1, 11.9,1,1, 4.340, 10513.582, 400.875, 52854.360 24/09/28,10:34:38,18,10,1, 11.9,1,1, 4.340, 10513.554, 400.879, 52854.298 24/09/28,10:34:38,19,10,1, 11.9,1,1, 4.340, 10513.585, 400.907, 52854.329 24/09/28,10:34:39,00,10,1, 11.9,1,1, 4.336, 10513.583, 400.907, 52854.329 24/09/28,10:34:39,01,10,1, 11.9,1,1, 4.336, 10513.571, 400.903, 52854.322 24/09/28,10:34:39,02,10,1, 11.9,1,1, 4.336, 10513.566, 400.896, 52854.288 24/09/28,10:34:39,03,10,1, 11.9,1,1, 4.336, 10513.573, 400.909, 52854.360 24/09/28,10:34:39,04,10,1, 11.9,1,1, 4.336, 10513.578, 400.910, 52854.335 24/09/28,10:34:39,05,10,1, 11.9,1,1, 4.336, 10513.580, 400.918, 52854.336 24/09/28,10:34:39,06,10,1, 11.9,1,1, 4.336, 10513.583, 400.899, 52854.306 24/09/28,10:34:39,07,10,1, 11.9,1,1, 4.336, 10513.569, 400.890, 52854.272 24/09/28,10:34:39,08,10,1, 11.9,1,1, 4.336, 10513.552, 400.899, 52854.301 24/09/28,10:34:39,09,10,1, 11.9,1,1, 4.336, 10513.567, 400.915, 52854.367 24/09/28,10:34:39,10,10,1, 11.9,1,1, 4.336, 10513.570, 400.899, 52854.354 24/09/28,10:34:39,11,10,1, 11.9,1,1, 4.336, 10513.574, 400.915, 52854.379 24/09/28,10:34:39,12,10,1, 11.9,1,1, 4.336, 10513.572, 400.907, 52854.354 24/09/28,10:34:39,13,10,1, 11.9,1,1, 4.336, 10513.560, 400.895, 52854.340 24/09/28,10:34:39,14,10,1, 11.9,1,1, 4.336, 10513.555, 400.873, 52854.344 24/09/28,10:34:39,15,10,1, 11.9,1,1, 4.336, 10513.548, 400.906, 52854.354 24/09/28,10:34:39,16,10,1, 11.9,1,1, 4.336, 10513.564, 400.915, 52854.313 24/09/28,10:34:39,17,10,1, 11.9,1,1, 4.336, 10513.543, 400.871, 52854.333 24/09/28,10:34:39,18,10,1, 11.9,1,1, 4.336, 10513.554, 400.899, 52854.312 24/09/28,10:34:39,19,10,1, 11.9,1,1, 4.336, 10513.545, 400.906, 52854.321 24/09/28,10:34:40,00,10,1, 11.9,1,1, 4.341, 10513.542, 400.906, 52854.321 24/09/28,10:34:40,01,10,1, 11.9,1,1, 4.341, 10513.550, 400.932, 52854.323 24/09/28,10:34:40,02,10,1, 11.9,1,1, 4.341, 10513.527, 400.920, 52854.378 24/09/28,10:34:40,03,10,1, 11.9,1,1, 4.341, 10513.521, 400.904, 52854.377 24/09/28,10:34:40,04,10,1, 11.9,1,1, 4.341, 10513.529, 400.911, 52854.278 24/09/28,10:34:40,05,10,1, 11.9,1,1, 4.341, 10513.542, 400.920, 52854.300 24/09/28,10:34:40,06,10,1, 11.9,1,1, 4.341, 10513.549, 400.917, 52854.260 24/09/28,10:34:40,07,10,1, 11.9,1,1, 4.341, 10513.524, 400.923, 52854.331 24/09/28,10:34:40,08,10,1, 11.9,1,1, 4.341, 10513.519, 400.926, 52854.369 24/09/28,10:34:40,09,10,1, 11.9,1,1, 4.341, 10513.528, 400.943, 52854.336 24/09/28,10:34:40,10,10,1, 11.9,1,1, 4.341, 10513.537, 400.939, 52854.304 24/09/28,10:34:40,11,10,1, 11.9,1,1, 4.341, 10513.514, 400.938, 52854.380 24/09/28,10:34:40,12,10,1, 11.9,1,1, 4.341, 10513.534, 400.935, 52854.338 24/09/28,10:34:40,13,10,1, 11.9,1,1, 4.341, 10513.524, 400.939, 52854.358 24/09/28,10:34:40,14,10,1, 11.9,1,1, 4.341, 10513.526, 400.955, 52854.299 24/09/28,10:34:40,15,10,1, 11.9,1,1, 4.341, 10513.523, 400.958, 52854.328 24/09/28,10:34:40,16,10,1, 11.9,1,1, 4.341, 10513.501, 400.926, 52854.315 24/09/28,10:34:40,17,10,1, 11.9,1,1, 4.341, 10513.492, 400.929, 52854.330 24/09/28,10:34:40,18,10,1, 11.9,1,1, 4.341, 10513.518, 400.958, 52854.337 24/09/28,10:34:40,19,10,1, 11.9,1,1, 4.341, 10513.502, 400.937, 52854.233 24/09/28,10:34:41,00,11,1, 11.9,1,1, 4.338, 10513.500, 400.937, 52854.233 24/09/28,10:34:41,01,11,1, 11.9,1,1, 4.338, 10513.517, 400.979, 52854.359 24/09/28,10:34:41,02,11,1, 11.9,1,1, 4.338, 10513.515, 400.968, 52854.304 24/09/28,10:34:41,03,11,1, 11.9,1,1, 4.338, 10513.486, 400.948, 52854.251 24/09/28,10:34:41,04,11,1, 11.9,1,1, 4.338, 10513.499, 400.958, 52854.371 24/09/28,10:34:41,05,11,1, 11.9,1,1, 4.338, 10513.513, 400.981, 52854.363 24/09/28,10:34:41,06,11,1, 11.9,1,1, 4.338, 10513.500, 400.958, 52854.370 24/09/28,10:34:41,07,11,1, 11.9,1,1, 4.338, 10513.525, 400.980, 52854.406 24/09/28,10:34:41,08,11,1, 11.9,1,1, 4.338, 10513.504, 400.945, 52854.348 24/09/28,10:34:41,09,11,1, 11.9,1,1, 4.338, 10513.490, 400.946, 52854.361 24/09/28,10:34:41,10,11,1, 11.9,1,1, 4.338, 10513.488, 400.949, 52854.390 24/09/28,10:34:41,11,11,1, 11.9,1,1, 4.338, 10513.500, 400.971, 52854.324 24/09/28,10:34:41,12,11,1, 11.9,1,1, 4.338, 10513.496, 400.988, 52854.303 24/09/28,10:34:41,13,11,1, 11.9,1,1, 4.338, 10513.498, 400.980, 52854.341 24/09/28,10:34:41,14,11,1, 11.9,1,1, 4.338, 10513.499, 400.997, 52854.303 24/09/28,10:34:41,15,11,1, 11.9,1,1, 4.338, 10513.493, 400.970, 52854.320 24/09/28,10:34:41,16,11,1, 11.9,1,1, 4.338, 10513.495, 400.973, 52854.338 24/09/28,10:34:41,17,11,1, 11.9,1,1, 4.338, 10513.480, 400.985, 52854.271 24/09/28,10:34:41,18,11,1, 11.9,1,1, 4.338, 10513.490, 400.956, 52854.339 24/09/28,10:34:41,19,11,1, 11.9,1,1, 4.338, 10513.496, 400.980, 52854.324 24/09/28,10:34:42,00,10,1, 12.0,1,1, 4.341, 10513.492, 400.980, 52854.324 24/09/28,10:34:42,01,10,1, 12.0,1,1, 4.341, 10513.499, 400.957, 52854.278 24/09/28,10:34:42,02,10,1, 12.0,1,1, 4.341, 10513.479, 400.973, 52854.308 24/09/28,10:34:42,03,10,1, 12.0,1,1, 4.341, 10513.462, 400.987, 52854.398 24/09/28,10:34:42,04,10,1, 12.0,1,1, 4.341, 10513.468, 400.979, 52854.349 24/09/28,10:34:42,05,10,1, 12.0,1,1, 4.341, 10513.463, 400.974, 52854.367 24/09/28,10:34:42,06,10,1, 12.0,1,1, 4.341, 10513.486, 400.997, 52854.322 24/09/28,10:34:42,07,10,1, 12.0,1,1, 4.341, 10513.464, 400.984, 52854.320 24/09/28,10:34:42,08,10,1, 12.0,1,1, 4.341, 10513.464, 400.976, 52854.373 24/09/28,10:34:42,09,10,1, 12.0,1,1, 4.341, 10513.479, 400.962, 52854.388 24/09/28,10:34:42,10,10,1, 12.0,1,1, 4.341, 10513.470, 400.949, 52854.326 24/09/28,10:34:42,11,10,1, 12.0,1,1, 4.341, 10513.470, 400.999, 52854.384 24/09/28,10:34:42,12,10,1, 12.0,1,1, 4.341, 10513.487, 400.981, 52854.324 24/09/28,10:34:42,13,10,1, 12.0,1,1, 4.341, 10513.454, 400.973, 52854.355 24/09/28,10:34:42,14,10,1, 12.0,1,1, 4.341, 10513.460, 400.963, 52854.333 24/09/28,10:34:42,15,10,1, 12.0,1,1, 4.341, 10513.459, 400.977, 52854.290 24/09/28,10:34:42,16,10,1, 12.0,1,1, 4.341, 10513.447, 400.965, 52854.326 24/09/28,10:34:42,17,10,1, 12.0,1,1, 4.341, 10513.437, 400.968, 52854.311 24/09/28,10:34:42,18,10,1, 12.0,1,1, 4.341, 10513.461, 400.963, 52854.315 24/09/28,10:34:42,19,10,1, 12.0,1,1, 4.341, 10513.454, 400.979, 52854.321 24/09/28,10:34:43,00,11,1, 11.9,1,1, 4.340, 10513.450, 400.979, 52854.321 24/09/28,10:34:43,01,11,1, 11.9,1,1, 4.340, 10513.437, 400.977, 52854.364 24/09/28,10:34:43,02,11,1, 11.9,1,1, 4.340, 10513.470, 400.983, 52854.347 24/09/28,10:34:43,03,11,1, 11.9,1,1, 4.340, 10513.455, 400.956, 52854.364 24/09/28,10:34:43,04,11,1, 11.9,1,1, 4.340, 10513.454, 400.992, 52854.346 24/09/28,10:34:43,05,11,1, 11.9,1,1, 4.340, 10513.462, 400.977, 52854.403 24/09/28,10:34:43,06,11,1, 11.9,1,1, 4.340, 10513.434, 400.963, 52854.353 24/09/28,10:34:43,07,11,1, 11.9,1,1, 4.340, 10513.442, 400.983, 52854.310 24/09/28,10:34:43,08,11,1, 11.9,1,1, 4.340, 10513.449, 400.971, 52854.318 24/09/28,10:34:43,09,11,1, 11.9,1,1, 4.340, 10513.431, 400.958, 52854.337 24/09/28,10:34:43,10,11,1, 11.9,1,1, 4.340, 10513.453, 400.996, 52854.361 24/09/28,10:34:43,11,11,1, 11.9,1,1, 4.340, 10513.444, 400.975, 52854.319 24/09/28,10:34:43,12,11,1, 11.9,1,1, 4.340, 10513.444, 400.968, 52854.328 24/09/28,10:34:43,13,11,1, 11.9,1,1, 4.340, 10513.452, 400.976, 52854.357 24/09/28,10:34:43,14,11,1, 11.9,1,1, 4.340, 10513.430, 400.966, 52854.288 24/09/28,10:34:43,15,11,1, 11.9,1,1, 4.340, 10513.449, 400.978, 52854.352 24/09/28,10:34:43,16,11,1, 11.9,1,1, 4.340, 10513.456, 400.968, 52854.344 24/09/28,10:34:43,17,11,1, 11.9,1,1, 4.340, 10513.441, 400.950, 52854.331 24/09/28,10:34:43,18,11,1, 11.9,1,1, 4.340, 10513.436, 400.941, 52854.304 24/09/28,10:34:43,19,11,1, 11.9,1,1, 4.340, 10513.440, 400.976, 52854.385 24/09/28,10:34:44,00,11,1, 11.9,1,1, 4.346, 10513.433, 400.976, 52854.385 24/09/28,10:34:44,01,11,1, 11.9,1,1, 4.346, 10513.434, 400.952, 52854.361 24/09/28,10:34:44,02,11,1, 11.9,1,1, 4.346, 10513.424, 400.951, 52854.337 24/09/28,10:34:44,03,11,1, 11.9,1,1, 4.346, 10513.440, 400.958, 52854.304 24/09/28,10:34:44,04,11,1, 11.9,1,1, 4.346, 10513.413, 400.945, 52854.311 24/09/28,10:34:44,05,11,1, 11.9,1,1, 4.346, 10513.423, 400.968, 52854.291 24/09/28,10:34:44,06,11,1, 11.9,1,1, 4.346, 10513.456, 400.937, 52854.304 24/09/28,10:34:44,07,11,1, 11.9,1,1, 4.346, 10513.424, 400.940, 52854.369 24/09/28,10:34:44,08,11,1, 11.9,1,1, 4.346, 10513.449, 400.965, 52854.343 24/09/28,10:34:44,09,11,1, 11.9,1,1, 4.346, 10513.444, 400.947, 52854.263 24/09/28,10:34:44,10,11,1, 11.9,1,1, 4.346, 10513.442, 400.919, 52854.276 24/09/28,10:34:44,11,11,1, 11.9,1,1, 4.346, 10513.446, 400.925, 52854.304 24/09/28,10:34:44,12,11,1, 11.9,1,1, 4.346, 10513.446, 400.937, 52854.357 24/09/28,10:34:44,13,11,1, 11.9,1,1, 4.346, 10513.433, 400.957, 52854.332 24/09/28,10:34:44,14,11,1, 11.9,1,1, 4.346, 10513.425, 400.949, 52854.268 24/09/28,10:34:44,15,11,1, 11.9,1,1, 4.346, 10513.448, 400.932, 52854.307 24/09/28,10:34:44,16,11,1, 11.9,1,1, 4.346, 10513.424, 400.943, 52854.378 24/09/28,10:34:44,17,11,1, 11.9,1,1, 4.346, 10513.431, 400.951, 52854.282 24/09/28,10:34:44,18,11,1, 11.9,1,1, 4.346, 10513.432, 400.931, 52854.250 24/09/28,10:34:44,19,11,1, 11.9,1,1, 4.346, 10513.420, 400.939, 52854.347 24/09/28,10:34:45,00,11,1, 11.8,1,1, 4.343, 10513.417, 400.939, 52854.347 24/09/28,10:34:45,01,11,1, 11.8,1,1, 4.343, 10513.434, 400.926, 52854.304 24/09/28,10:34:45,02,11,1, 11.8,1,1, 4.343, 10513.438, 400.932, 52854.315 24/09/28,10:34:45,03,11,1, 11.8,1,1, 4.343, 10513.441, 400.924, 52854.255 24/09/28,10:34:45,04,11,1, 11.8,1,1, 4.343, 10513.413, 400.925, 52854.282 24/09/28,10:34:45,05,11,1, 11.8,1,1, 4.343, 10513.419, 400.923, 52854.300 24/09/28,10:34:45,06,11,1, 11.8,1,1, 4.343, 10513.430, 400.925, 52854.276 24/09/28,10:34:45,07,11,1, 11.8,1,1, 4.343, 10513.441, 400.886, 52854.298 24/09/28,10:34:45,08,11,1, 11.8,1,1, 4.343, 10513.449, 400.905, 52854.321 24/09/28,10:34:45,09,11,1, 11.8,1,1, 4.343, 10513.437, 400.938, 52854.358 24/09/28,10:34:45,10,11,1, 11.8,1,1, 4.343, 10513.446, 400.900, 52854.351 24/09/28,10:34:45,11,11,1, 11.8,1,1, 4.343, 10513.439, 400.912, 52854.369 24/09/28,10:34:45,12,11,1, 11.8,1,1, 4.343, 10513.454, 400.909, 52854.282 24/09/28,10:34:45,13,11,1, 11.8,1,1, 4.343, 10513.451, 400.900, 52854.313 24/09/28,10:34:45,14,11,1, 11.8,1,1, 4.343, 10513.457, 400.899, 52854.271 24/09/28,10:34:45,15,11,1, 11.8,1,1, 4.343, 10513.456, 400.902, 52854.294 24/09/28,10:34:45,16,11,1, 11.8,1,1, 4.343, 10513.442, 400.906, 52854.263 24/09/28,10:34:45,17,11,1, 11.8,1,1, 4.343, 10513.455, 400.904, 52854.333 24/09/28,10:34:45,18,11,1, 11.8,1,1, 4.343, 10513.446, 400.869, 52854.228 24/09/28,10:34:45,19,11,1, 11.8,1,1, 4.343, 10513.451, 400.853, 52854.246 24/09/28,10:34:46,00,11,1, 11.9,1,1, 4.341, 10513.450, 400.853, 52854.246 24/09/28,10:34:46,01,11,1, 11.9,1,1, 4.341, 10513.454, 400.869, 52854.315 24/09/28,10:34:46,02,11,1, 11.9,1,1, 4.341, 10513.451, 400.892, 52854.320 24/09/28,10:34:46,03,11,1, 11.9,1,1, 4.341, 10513.446, 400.873, 52854.252 24/09/28,10:34:46,04,11,1, 11.9,1,1, 4.341, 10513.475, 400.885, 52854.284 24/09/28,10:34:46,05,11,1, 11.9,1,1, 4.341, 10513.419, 400.858, 52854.264 24/09/28,10:34:46,06,11,1, 11.9,1,1, 4.341, 10513.478, 400.881, 52854.266 24/09/28,10:34:46,07,11,1, 11.9,1,1, 4.341, 10513.433, 400.839, 52854.285 24/09/28,10:34:46,08,11,1, 11.9,1,1, 4.341, 10513.446, 400.862, 52854.261 24/09/28,10:34:46,09,11,1, 11.9,1,1, 4.341, 10513.465, 400.859, 52854.232 24/09/28,10:34:46,10,11,1, 11.9,1,1, 4.341, 10513.466, 400.841, 52854.181 24/09/28,10:34:46,11,11,1, 11.9,1,1, 4.341, 10513.458, 400.855, 52854.206 24/09/28,10:34:46,12,11,1, 11.9,1,1, 4.341, 10513.459, 400.856, 52854.331 24/09/28,10:34:46,13,11,1, 11.9,1,1, 4.341, 10513.449, 400.845, 52854.258 24/09/28,10:34:46,14,11,1, 11.9,1,1, 4.341, 10513.477, 400.848, 52854.273 24/09/28,10:34:46,15,11,1, 11.9,1,1, 4.341, 10513.469, 400.839, 52854.176 24/09/28,10:34:46,16,11,1, 11.9,1,1, 4.341, 10513.472, 400.826, 52854.182 24/09/28,10:34:46,17,11,1, 11.9,1,1, 4.341, 10513.477, 400.828, 52854.238 24/09/28,10:34:46,18,11,1, 11.9,1,1, 4.341, 10513.484, 400.825, 52854.251 24/09/28,10:34:46,19,11,1, 11.9,1,1, 4.341, 10513.424, 400.838, 52854.309 24/09/28,10:34:47,00,11,1, 11.9,1,1, 4.343, 10513.417, 400.838, 52854.309 24/09/28,10:34:47,01,11,1, 11.9,1,1, 4.343, 10513.491, 400.820, 52854.321 24/09/28,10:34:47,02,11,1, 11.9,1,1, 4.343, 10513.486, 400.824, 52854.222 24/09/28,10:34:47,03,11,1, 11.9,1,1, 4.343, 10513.463, 400.821, 52854.276 24/09/28,10:34:47,04,11,1, 11.9,1,1, 4.343, 10513.459, 400.799, 52854.281 24/09/28,10:34:47,05,11,1, 11.9,1,1, 4.343, 10513.450, 400.800, 52854.273 24/09/28,10:34:47,06,11,1, 11.9,1,1, 4.343, 10513.492, 400.818, 52854.272 24/09/28,10:34:47,07,11,1, 11.9,1,1, 4.343, 10513.474, 400.778, 52854.195 24/09/28,10:34:47,08,11,1, 11.9,1,1, 4.343, 10513.488, 400.810, 52854.280 24/09/28,10:34:47,09,11,1, 11.9,1,1, 4.343, 10513.469, 400.782, 52854.277 24/09/28,10:34:47,10,11,1, 11.9,1,1, 4.343, 10513.474, 400.764, 52854.203 24/09/28,10:34:47,11,11,1, 11.9,1,1, 4.343, 10513.484, 400.794, 52854.252 24/09/28,10:34:47,12,11,1, 11.9,1,1, 4.343, 10513.487, 400.789, 52854.198 24/09/28,10:34:47,13,11,1, 11.9,1,1, 4.343, 10513.496, 400.740, 52854.226 24/09/28,10:34:47,14,11,1, 11.9,1,1, 4.343, 10513.492, 400.784, 52854.188 24/09/28,10:34:47,15,11,1, 11.9,1,1, 4.343, 10513.499, 400.757, 52854.216 24/09/28,10:34:47,16,11,1, 11.9,1,1, 4.343, 10513.492, 400.744, 52854.204 24/09/28,10:34:47,17,11,1, 11.9,1,1, 4.343, 10513.487, 400.754, 52854.247 24/09/28,10:34:47,18,11,1, 11.9,1,1, 4.343, 10513.519, 400.743, 52854.195 24/09/28,10:34:47,19,11,1, 11.9,1,1, 4.343, 10513.499, 400.739, 52854.206 24/09/28,10:34:48,00,11,1, 11.9,1,1, 4.346, 10513.492, 400.739, 52854.206 24/09/28,10:34:48,01,11,1, 11.9,1,1, 4.346, 10513.491, 400.736, 52854.209 24/09/28,10:34:48,02,11,1, 11.9,1,1, 4.346, 10513.507, 400.764, 52854.204 24/09/28,10:34:48,03,11,1, 11.9,1,1, 4.346, 10513.523, 400.747, 52854.263 24/09/28,10:34:48,04,11,1, 11.9,1,1, 4.346, 10513.501, 400.717, 52854.258 24/09/28,10:34:48,05,11,1, 11.9,1,1, 4.346, 10513.503, 400.723, 52854.180 24/09/28,10:34:48,06,11,1, 11.9,1,1, 4.346, 10513.492, 400.720, 52854.243 24/09/28,10:34:48,07,11,1, 11.9,1,1, 4.346, 10513.510, 400.710, 52854.195 24/09/28,10:34:48,08,11,1, 11.9,1,1, 4.346, 10513.518, 400.717, 52854.247 24/09/28,10:34:48,09,11,1, 11.9,1,1, 4.346, 10513.504, 400.701, 52854.213 24/09/28,10:34:48,10,11,1, 11.9,1,1, 4.346, 10513.519, 400.708, 52854.221 24/09/28,10:34:48,11,11,1, 11.9,1,1, 4.346, 10513.505, 400.705, 52854.205 24/09/28,10:34:48,12,11,1, 11.9,1,1, 4.346, 10513.524, 400.678, 52854.245 24/09/28,10:34:48,13,11,1, 11.9,1,1, 4.346, 10513.533, 400.708, 52854.250 24/09/28,10:34:48,14,11,1, 11.9,1,1, 4.346, 10513.502, 400.697, 52854.242 24/09/28,10:34:48,15,11,1, 11.9,1,1, 4.346, 10513.513, 400.688, 52854.212 24/09/28,10:34:48,16,11,1, 11.9,1,1, 4.346, 10513.503, 400.683, 52854.209 24/09/28,10:34:48,17,11,1, 11.9,1,1, 4.346, 10513.532, 400.671, 52854.156 24/09/28,10:34:48,18,11,1, 11.9,1,1, 4.346, 10513.518, 400.673, 52854.251 24/09/28,10:34:48,19,11,1, 11.9,1,1, 4.346, 10513.543, 400.677, 52854.236 24/09/28,10:34:49,00,11,1, 11.9,1,1, 4.345, 10513.542, 400.677, 52854.236 24/09/28,10:34:49,01,11,1, 11.9,1,1, 4.345, 10513.526, 400.650, 52854.219 24/09/28,10:34:49,02,11,1, 11.9,1,1, 4.345, 10513.548, 400.665, 52854.214 24/09/28,10:34:49,03,11,1, 11.9,1,1, 4.345, 10513.517, 400.666, 52854.204 24/09/28,10:34:49,04,11,1, 11.9,1,1, 4.345, 10513.525, 400.661, 52854.132 24/09/28,10:34:49,05,11,1, 11.9,1,1, 4.345, 10513.565, 400.647, 52854.171 24/09/28,10:34:49,06,11,1, 11.9,1,1, 4.345, 10513.546, 400.638, 52854.217 24/09/28,10:34:49,07,11,1, 11.9,1,1, 4.345, 10513.539, 400.646, 52854.219 24/09/28,10:34:49,08,11,1, 11.9,1,1, 4.345, 10513.538, 400.638, 52854.190 24/09/28,10:34:49,09,11,1, 11.9,1,1, 4.345, 10513.544, 400.620, 52854.143 24/09/28,10:34:49,10,11,1, 11.9,1,1, 4.345, 10513.558, 400.623, 52854.201 24/09/28,10:34:49,11,11,1, 11.9,1,1, 4.345, 10513.528, 400.620, 52854.177 24/09/28,10:34:49,12,11,1, 11.9,1,1, 4.345, 10513.521, 400.604, 52854.198 24/09/28,10:34:49,13,11,1, 11.9,1,1, 4.345, 10513.530, 400.620, 52854.197 24/09/28,10:34:49,14,11,1, 11.9,1,1, 4.345, 10513.554, 400.599, 52854.171 24/09/28,10:34:49,15,11,1, 11.9,1,1, 4.345, 10513.527, 400.612, 52854.224 24/09/28,10:34:49,16,11,1, 11.9,1,1, 4.345, 10513.546, 400.620, 52854.205 24/09/28,10:34:49,17,11,1, 11.9,1,1, 4.345, 10513.529, 400.573, 52854.136 24/09/28,10:34:49,18,11,1, 11.9,1,1, 4.345, 10513.543, 400.607, 52854.165 24/09/28,10:34:49,19,11,1, 11.9,1,1, 4.345, 10513.555, 400.587, 52854.231 24/09/28,10:34:50,00,09,1, 11.9,1,1, 4.345, 10513.550, 400.587, 52854.231 24/09/28,10:34:50,01,09,1, 11.9,1,1, 4.345, 10513.558, 400.580, 52854.212 24/09/28,10:34:50,02,09,1, 11.9,1,1, 4.345, 10513.554, 400.562, 52854.143 24/09/28,10:34:50,03,09,1, 11.9,1,1, 4.345, 10513.559, 400.556, 52854.193 24/09/28,10:34:50,04,09,1, 11.9,1,1, 4.345, 10513.553, 400.565, 52854.151 24/09/28,10:34:50,05,09,1, 11.9,1,1, 4.345, 10513.568, 400.546, 52854.164 24/09/28,10:34:50,06,09,1, 11.9,1,1, 4.345, 10513.546, 400.540, 52854.141 24/09/28,10:34:50,07,09,1, 11.9,1,1, 4.345, 10513.552, 400.550, 52854.180 24/09/28,10:34:50,08,09,1, 11.9,1,1, 4.345, 10513.563, 400.557, 52854.132 24/09/28,10:34:50,09,09,1, 11.9,1,1, 4.345, 10513.554, 400.551, 52854.198 24/09/28,10:34:50,10,09,1, 11.9,1,1, 4.345, 10513.542, 400.516, 52854.186 24/09/28,10:34:50,11,09,1, 11.9,1,1, 4.345, 10513.564, 400.502, 52854.111 24/09/28,10:34:50,12,09,1, 11.9,1,1, 4.345, 10513.588, 400.540, 52854.114 24/09/28,10:34:50,13,09,1, 11.9,1,1, 4.345, 10513.542, 400.506, 52854.189 24/09/28,10:34:50,14,09,1, 11.9,1,1, 4.345, 10513.549, 400.516, 52854.193 24/09/28,10:34:50,15,09,1, 11.9,1,1, 4.345, 10513.545, 400.505, 52854.171 24/09/28,10:34:50,16,09,1, 11.9,1,1, 4.345, 10513.572, 400.489, 52854.174 24/09/28,10:34:50,17,09,1, 11.9,1,1, 4.345, 10513.561, 400.486, 52854.144 24/09/28,10:34:50,18,09,1, 11.9,1,1, 4.345, 10513.590, 400.468, 52854.152 24/09/28,10:34:50,19,09,1, 11.9,1,1, 4.345, 10513.582, 400.469, 52854.096 24/09/28,10:34:51,00,09,1, 12.0,1,1, 4.345, 10513.575, 400.469, 52854.096 24/09/28,10:34:51,01,09,1, 12.0,1,1, 4.345, 10513.568, 400.462, 52854.097 24/09/28,10:34:51,02,09,1, 12.0,1,1, 4.345, 10513.558, 400.421, 52854.111 24/09/28,10:34:51,03,09,1, 12.0,1,1, 4.345, 10513.578, 400.425, 52854.101 24/09/28,10:34:51,04,09,1, 12.0,1,1, 4.345, 10513.575, 400.429, 52854.116 24/09/28,10:34:51,05,09,1, 12.0,1,1, 4.345, 10513.584, 400.460, 52854.155 24/09/28,10:34:51,06,09,1, 12.0,1,1, 4.345, 10513.578, 400.425, 52854.147 24/09/28,10:34:51,07,09,1, 12.0,1,1, 4.345, 10513.589, 400.431, 52854.120 24/09/28,10:34:51,08,09,1, 12.0,1,1, 4.345, 10513.580, 400.421, 52854.127 24/09/28,10:34:51,09,09,1, 12.0,1,1, 4.345, 10513.566, 400.413, 52854.150 24/09/28,10:34:51,10,09,1, 12.0,1,1, 4.345, 10513.587, 400.417, 52854.119 24/09/28,10:34:51,11,09,1, 12.0,1,1, 4.345, 10513.586, 400.424, 52854.113 24/09/28,10:34:51,12,09,1, 12.0,1,1, 4.345, 10513.559, 400.432, 52854.134 24/09/28,10:34:51,13,09,1, 12.0,1,1, 4.345, 10513.603, 400.442, 52854.072 24/09/28,10:34:51,14,09,1, 12.0,1,1, 4.345, 10513.563, 400.424, 52854.134 24/09/28,10:34:51,15,09,1, 12.0,1,1, 4.345, 10513.550, 400.428, 52854.184 24/09/28,10:34:51,16,09,1, 12.0,1,1, 4.345, 10513.581, 400.404, 52854.099 24/09/28,10:34:51,17,09,1, 12.0,1,1, 4.345, 10513.574, 400.394, 52854.050 24/09/28,10:34:51,18,09,1, 12.0,1,1, 4.345, 10513.567, 400.418, 52854.161 24/09/28,10:34:51,19,09,1, 12.0,1,1, 4.345, 10513.591, 400.383, 52854.117 24/09/28,10:34:52,00,09,1, 11.9,1,1, 4.347, 10513.583, 400.383, 52854.117 24/09/28,10:34:52,01,09,1, 11.9,1,1, 4.347, 10513.624, 400.380, 52853.967 24/09/28,10:34:52,02,09,1, 11.9,1,1, 4.347, 10513.589, 400.352, 52854.028 24/09/28,10:34:52,03,09,1, 11.9,1,1, 4.347, 10513.578, 400.395, 52854.116 24/09/28,10:34:52,04,09,1, 11.9,1,1, 4.347, 10513.545, 400.370, 52854.042 24/09/28,10:34:52,05,09,1, 11.9,1,1, 4.347, 10513.578, 400.351, 52854.082 24/09/28,10:34:52,06,09,1, 11.9,1,1, 4.347, 10513.569, 400.371, 52854.109 24/09/28,10:34:52,07,09,1, 11.9,1,1, 4.347, 10513.579, 400.359, 52854.044 24/09/28,10:34:52,08,09,1, 11.9,1,1, 4.347, 10513.591, 400.362, 52854.151 24/09/28,10:34:52,09,09,1, 11.9,1,1, 4.347, 10513.584, 400.358, 52854.119 24/09/28,10:34:52,10,09,1, 11.9,1,1, 4.347, 10513.566, 400.330, 52853.989 24/09/28,10:34:52,11,09,1, 11.9,1,1, 4.347, 10513.587, 400.336, 52854.102 24/09/28,10:34:52,12,09,1, 11.9,1,1, 4.347, 10513.577, 400.326, 52854.014 24/09/28,10:34:52,13,09,1, 11.9,1,1, 4.347, 10513.574, 400.339, 52854.128 24/09/28,10:34:52,14,09,1, 11.9,1,1, 4.347, 10513.593, 400.334, 52854.150 24/09/28,10:34:52,15,09,1, 11.9,1,1, 4.347, 10513.568, 400.318, 52854.074 24/09/28,10:34:52,16,09,1, 11.9,1,1, 4.347, 10513.580, 400.321, 52854.041 24/09/28,10:34:52,17,09,1, 11.9,1,1, 4.347, 10513.598, 400.305, 52854.111 24/09/28,10:34:52,18,09,1, 11.9,1,1, 4.347, 10513.578, 400.300, 52854.105 24/09/28,10:34:52,19,09,1, 11.9,1,1, 4.347, 10513.576, 400.291, 52854.133 24/09/28,10:34:53,00,09,1, 11.9,1,1, 4.346, 10513.575, 400.291, 52854.133 24/09/28,10:34:53,01,09,1, 11.9,1,1, 4.346, 10513.558, 400.307, 52854.114 24/09/28,10:34:53,02,09,1, 11.9,1,1, 4.346, 10513.581, 400.299, 52854.147 24/09/28,10:34:53,03,09,1, 11.9,1,1, 4.346, 10513.589, 400.267, 52854.059 24/09/28,10:34:53,04,09,1, 11.9,1,1, 4.346, 10513.603, 400.284, 52854.120 24/09/28,10:34:53,05,09,1, 11.9,1,1, 4.346, 10513.566, 400.265, 52854.161 24/09/28,10:34:53,06,09,1, 11.9,1,1, 4.346, 10513.574, 400.275, 52854.121 24/09/28,10:34:53,07,09,1, 11.9,1,1, 4.346, 10513.566, 400.278, 52854.146 24/09/28,10:34:53,08,09,1, 11.9,1,1, 4.346, 10513.574, 400.264, 52854.064 24/09/28,10:34:53,09,09,1, 11.9,1,1, 4.346, 10513.591, 400.261, 52854.085 24/09/28,10:34:53,10,09,1, 11.9,1,1, 4.346, 10513.576, 400.243, 52854.105 24/09/28,10:34:53,11,09,1, 11.9,1,1, 4.346, 10513.568, 400.265, 52854.159 24/09/28,10:34:53,12,09,1, 11.9,1,1, 4.346, 10513.565, 400.243, 52854.105 24/09/28,10:34:53,13,09,1, 11.9,1,1, 4.346, 10513.587, 400.229, 52854.110 24/09/28,10:34:53,14,09,1, 11.9,1,1, 4.346, 10513.586, 400.247, 52854.024 24/09/28,10:34:53,15,09,1, 11.9,1,1, 4.346, 10513.580, 400.252, 52854.060 24/09/28,10:34:53,16,09,1, 11.9,1,1, 4.346, 10513.574, 400.246, 52854.067 24/09/28,10:34:53,17,09,1, 11.9,1,1, 4.346, 10513.580, 400.243, 52854.077 24/09/28,10:34:53,18,09,1, 11.9,1,1, 4.346, 10513.547, 400.231, 52854.055 24/09/28,10:34:53,19,09,1, 11.9,1,1, 4.346, 10513.579, 400.237, 52854.064 24/09/28,10:34:54,00,10,1, 12.0,1,1, 4.346, 10513.575, 400.237, 52854.064 24/09/28,10:34:54,01,10,1, 12.0,1,1, 4.346, 10513.553, 400.230, 52854.011 24/09/28,10:34:54,02,10,1, 12.0,1,1, 4.346, 10513.560, 400.246, 52854.115 24/09/28,10:34:54,03,10,1, 12.0,1,1, 4.346, 10513.541, 400.211, 52854.082 24/09/28,10:34:54,04,10,1, 12.0,1,1, 4.346, 10513.554, 400.217, 52854.029 24/09/28,10:34:54,05,10,1, 12.0,1,1, 4.346, 10513.549, 400.214, 52854.016 24/09/28,10:34:54,06,10,1, 12.0,1,1, 4.346, 10513.557, 400.200, 52854.071 24/09/28,10:34:54,07,10,1, 12.0,1,1, 4.346, 10513.545, 400.212, 52854.041 24/09/28,10:34:54,08,10,1, 12.0,1,1, 4.346, 10513.547, 400.202, 52854.107 24/09/28,10:34:54,09,10,1, 12.0,1,1, 4.346, 10513.544, 400.198, 52854.013 24/09/28,10:34:54,10,10,1, 12.0,1,1, 4.346, 10513.543, 400.210, 52854.085 24/09/28,10:34:54,11,10,1, 12.0,1,1, 4.346, 10513.558, 400.208, 52854.042 24/09/28,10:34:54,12,10,1, 12.0,1,1, 4.346, 10513.536, 400.218, 52854.091 24/09/28,10:34:54,13,10,1, 12.0,1,1, 4.346, 10513.554, 400.206, 52854.061 24/09/28,10:34:54,14,10,1, 12.0,1,1, 4.346, 10513.538, 400.201, 52854.059 24/09/28,10:34:54,15,10,1, 12.0,1,1, 4.346, 10513.551, 400.191, 52854.078 24/09/28,10:34:54,16,10,1, 12.0,1,1, 4.346, 10513.531, 400.173, 52854.027 24/09/28,10:34:54,17,10,1, 12.0,1,1, 4.346, 10513.542, 400.205, 52854.050 24/09/28,10:34:54,18,10,1, 12.0,1,1, 4.346, 10513.534, 400.181, 52854.051 24/09/28,10:34:54,19,10,1, 12.0,1,1, 4.346, 10513.540, 400.181, 52854.067 24/09/28,10:34:55,00,10,1, 11.9,1,1, 4.350, 10513.533, 400.181, 52854.067 24/09/28,10:34:55,01,10,1, 11.9,1,1, 4.350, 10513.528, 400.184, 52854.085 24/09/28,10:34:55,02,10,1, 11.9,1,1, 4.350, 10513.526, 400.189, 52854.020 24/09/28,10:34:55,03,10,1, 11.9,1,1, 4.350, 10513.523, 400.191, 52854.066 24/09/28,10:34:55,04,10,1, 11.9,1,1, 4.350, 10513.552, 400.187, 52854.006 24/09/28,10:34:55,05,10,1, 11.9,1,1, 4.350, 10513.544, 400.169, 52854.043 24/09/28,10:34:55,06,10,1, 11.9,1,1, 4.350, 10513.524, 400.186, 52854.095 24/09/28,10:34:55,07,10,1, 11.9,1,1, 4.350, 10513.526, 400.178, 52854.008 24/09/28,10:34:55,08,10,1, 11.9,1,1, 4.350, 10513.519, 400.157, 52854.059 24/09/28,10:34:55,09,10,1, 11.9,1,1, 4.350, 10513.510, 400.177, 52854.096 24/09/28,10:34:55,10,10,1, 11.9,1,1, 4.350, 10513.532, 400.171, 52854.089 24/09/28,10:34:55,11,10,1, 11.9,1,1, 4.350, 10513.504, 400.181, 52854.059 24/09/28,10:34:55,12,10,1, 11.9,1,1, 4.350, 10513.500, 400.174, 52854.000 24/09/28,10:34:55,13,10,1, 11.9,1,1, 4.350, 10513.513, 400.161, 52853.976 24/09/28,10:34:55,14,10,1, 11.9,1,1, 4.350, 10513.504, 400.153, 52853.985 24/09/28,10:34:55,15,10,1, 11.9,1,1, 4.350, 10513.504, 400.136, 52854.054 24/09/28,10:34:55,16,10,1, 11.9,1,1, 4.350, 10513.499, 400.172, 52853.989 24/09/28,10:34:55,17,10,1, 11.9,1,1, 4.350, 10513.511, 400.170, 52853.987 24/09/28,10:34:55,18,10,1, 11.9,1,1, 4.350, 10513.483, 400.138, 52853.974 24/09/28,10:34:55,19,10,1, 11.9,1,1, 4.350, 10513.494, 400.169, 52854.059 24/09/28,10:34:56,00,10,1, 11.9,1,1, 4.351, 10513.492, 400.169, 52854.059 24/09/28,10:34:56,01,10,1, 11.9,1,1, 4.351, 10513.491, 400.156, 52854.022 24/09/28,10:34:56,02,10,1, 11.9,1,1, 4.351, 10513.486, 400.163, 52854.027 24/09/28,10:34:56,03,10,1, 11.9,1,1, 4.351, 10513.463, 400.161, 52854.039 24/09/28,10:34:56,04,10,1, 11.9,1,1, 4.351, 10513.496, 400.170, 52854.063 24/09/28,10:34:56,05,10,1, 11.9,1,1, 4.351, 10513.504, 400.147, 52854.041 24/09/28,10:34:56,06,10,1, 11.9,1,1, 4.351, 10513.459, 400.164, 52854.017 24/09/28,10:34:56,07,10,1, 11.9,1,1, 4.351, 10513.481, 400.175, 52854.045 24/09/28,10:34:56,08,10,1, 11.9,1,1, 4.351, 10513.475, 400.149, 52854.038 24/09/28,10:34:56,09,10,1, 11.9,1,1, 4.351, 10513.476, 400.173, 52854.042 24/09/28,10:34:56,10,10,1, 11.9,1,1, 4.351, 10513.448, 400.152, 52854.034 24/09/28,10:34:56,11,10,1, 11.9,1,1, 4.351, 10513.483, 400.166, 52854.002 24/09/28,10:34:56,12,10,1, 11.9,1,1, 4.351, 10513.483, 400.183, 52854.099 24/09/28,10:34:56,13,10,1, 11.9,1,1, 4.351, 10513.433, 400.155, 52854.050 24/09/28,10:34:56,14,10,1, 11.9,1,1, 4.351, 10513.459, 400.168, 52854.103 24/09/28,10:34:56,15,10,1, 11.9,1,1, 4.351, 10513.469, 400.144, 52854.007 24/09/28,10:34:56,16,10,1, 11.9,1,1, 4.351, 10513.471, 400.193, 52854.057 24/09/28,10:34:56,17,10,1, 11.9,1,1, 4.351, 10513.475, 400.176, 52853.998 24/09/28,10:34:56,18,10,1, 11.9,1,1, 4.351, 10513.446, 400.193, 52854.052 24/09/28,10:34:56,19,10,1, 11.9,1,1, 4.351, 10513.456, 400.161, 52853.992 24/09/28,10:34:57,00,11,1, 11.8,1,1, 4.347, 10513.450, 400.161, 52853.992 24/09/28,10:34:57,01,11,1, 11.8,1,1, 4.347, 10513.440, 400.178, 52854.086 24/09/28,10:34:57,02,11,1, 11.8,1,1, 4.347, 10513.452, 400.207, 52854.173 24/09/28,10:34:57,03,11,1, 11.8,1,1, 4.347, 10513.464, 400.223, 52854.162 24/09/28,10:34:57,04,11,1, 11.8,1,1, 4.347, 10513.446, 400.211, 52854.189 24/09/28,10:34:57,05,11,1, 11.8,1,1, 4.347, 10513.455, 400.216, 52854.137 24/09/28,10:34:57,06,11,1, 11.8,1,1, 4.347, 10513.438, 400.215, 52854.224 24/09/28,10:34:57,07,11,1, 11.8,1,1, 4.347, 10513.437, 400.222, 52854.176 24/09/28,10:34:57,08,11,1, 11.8,1,1, 4.347, 10513.421, 400.240, 52854.249 24/09/28,10:34:57,09,11,1, 11.8,1,1, 4.347, 10513.426, 400.247, 52854.211 24/09/28,10:34:57,10,11,1, 11.8,1,1, 4.347, 10513.434, 400.223, 52854.245 24/09/28,10:34:57,11,11,1, 11.8,1,1, 4.347, 10513.412, 400.232, 52854.204 24/09/28,10:34:57,12,11,1, 11.8,1,1, 4.347, 10513.417, 400.238, 52854.185 24/09/28,10:34:57,13,11,1, 11.8,1,1, 4.347, 10513.429, 400.227, 52854.167 24/09/28,10:34:57,14,11,1, 11.8,1,1, 4.347, 10513.420, 400.236, 52854.182 24/09/28,10:34:57,15,11,1, 11.8,1,1, 4.347, 10513.389, 400.240, 52854.249 24/09/28,10:34:57,16,11,1, 11.8,1,1, 4.347, 10513.423, 400.271, 52854.201 24/09/28,10:34:57,17,11,1, 11.8,1,1, 4.347, 10513.406, 400.230, 52854.249 24/09/28,10:34:57,18,11,1, 11.8,1,1, 4.347, 10513.410, 400.251, 52854.263 24/09/28,10:34:57,19,11,1, 11.8,1,1, 4.347, 10513.409, 400.247, 52854.270 24/09/28,10:34:58,00,11,1, 11.9,1,1, 4.350, 10513.408, 400.247, 52854.270 24/09/28,10:34:58,01,11,1, 11.9,1,1, 4.350, 10513.388, 400.258, 52854.253 24/09/28,10:34:58,02,11,1, 11.9,1,1, 4.350, 10513.390, 400.263, 52854.275 24/09/28,10:34:58,03,11,1, 11.9,1,1, 4.350, 10513.371, 400.253, 52854.262 24/09/28,10:34:58,04,11,1, 11.9,1,1, 4.350, 10513.414, 400.269, 52854.220 24/09/28,10:34:58,05,11,1, 11.9,1,1, 4.350, 10513.379, 400.280, 52854.243 24/09/28,10:34:58,06,11,1, 11.9,1,1, 4.350, 10513.391, 400.251, 52854.211 24/09/28,10:34:58,07,11,1, 11.9,1,1, 4.350, 10513.361, 400.273, 52854.262 24/09/28,10:34:58,08,11,1, 11.9,1,1, 4.350, 10513.361, 400.262, 52854.206 24/09/28,10:34:58,09,11,1, 11.9,1,1, 4.350, 10513.389, 400.283, 52854.266 24/09/28,10:34:58,10,11,1, 11.9,1,1, 4.350, 10513.363, 400.285, 52854.279 24/09/28,10:34:58,11,11,1, 11.9,1,1, 4.350, 10513.383, 400.279, 52854.270 24/09/28,10:34:58,12,11,1, 11.9,1,1, 4.350, 10513.366, 400.288, 52854.268 24/09/28,10:34:58,13,11,1, 11.9,1,1, 4.350, 10513.345, 400.272, 52854.191 24/09/28,10:34:58,14,11,1, 11.9,1,1, 4.350, 10513.379, 400.282, 52854.225 24/09/28,10:34:58,15,11,1, 11.9,1,1, 4.350, 10513.353, 400.284, 52854.258 24/09/28,10:34:58,16,11,1, 11.9,1,1, 4.350, 10513.373, 400.284, 52854.271 24/09/28,10:34:58,17,11,1, 11.9,1,1, 4.350, 10513.347, 400.289, 52854.258 24/09/28,10:34:58,18,11,1, 11.9,1,1, 4.350, 10513.336, 400.270, 52854.225 24/09/28,10:34:58,19,11,1, 11.9,1,1, 4.350, 10513.340, 400.296, 52854.260 24/09/28,10:34:59,00,11,1, 12.0,1,1, 4.353, 10513.333, 400.296, 52854.260 24/09/28,10:34:59,01,11,1, 12.0,1,1, 4.353, 10513.315, 400.288, 52854.280 24/09/28,10:34:59,02,11,1, 12.0,1,1, 4.353, 10513.319, 400.325, 52854.252 24/09/28,10:34:59,03,11,1, 12.0,1,1, 4.353, 10513.333, 400.303, 52854.297 24/09/28,10:34:59,04,11,1, 12.0,1,1, 4.353, 10513.341, 400.322, 52854.288 24/09/28,10:34:59,05,11,1, 12.0,1,1, 4.353, 10513.328, 400.316, 52854.231 24/09/28,10:34:59,06,11,1, 12.0,1,1, 4.353, 10513.317, 400.305, 52854.269 24/09/28,10:34:59,07,11,1, 12.0,1,1, 4.353, 10513.320, 400.318, 52854.267 24/09/28,10:34:59,08,11,1, 12.0,1,1, 4.353, 10513.304, 400.322, 52854.269 24/09/28,10:34:59,09,11,1, 12.0,1,1, 4.353, 10513.298, 400.324, 52854.208 24/09/28,10:34:59,10,11,1, 12.0,1,1, 4.353, 10513.313, 400.319, 52854.174 24/09/28,10:34:59,11,11,1, 12.0,1,1, 4.353, 10513.295, 400.332, 52854.278 24/09/28,10:34:59,12,11,1, 12.0,1,1, 4.353, 10513.290, 400.335, 52854.300 24/09/28,10:34:59,13,11,1, 12.0,1,1, 4.353, 10513.277, 400.347, 52854.295 24/09/28,10:34:59,14,11,1, 12.0,1,1, 4.353, 10513.288, 400.351, 52854.283 24/09/28,10:34:59,15,11,1, 12.0,1,1, 4.353, 10513.285, 400.340, 52854.200 24/09/28,10:34:59,16,11,1, 12.0,1,1, 4.353, 10513.281, 400.339, 52854.227 24/09/28,10:34:59,17,11,1, 12.0,1,1, 4.353, 10513.272, 400.363, 52854.265 24/09/28,10:34:59,18,11,1, 12.0,1,1, 4.353, 10513.268, 400.332, 52854.312 24/09/28,10:34:59,19,11,1, 12.0,1,1, 4.353, 10513.272, 400.359, 52854.210 24/09/28,10:35:00,00,11,1, 12.0,1,1, 4.348, 10513.266, 400.359, 52854.210 24/09/28,10:35:00,01,11,1, 12.0,1,1, 4.348, 10513.249, 400.370, 52854.239 24/09/28,10:35:00,02,11,1, 12.0,1,1, 4.348, 10513.266, 400.361, 52854.084 24/09/28,10:35:00,03,11,1, 12.0,1,1, 4.348, 10513.235, 400.314, 52854.118 24/09/28,10:35:00,04,11,1, 12.0,1,1, 4.348, 10513.227, 400.343, 52854.155 24/09/28,10:35:00,05,11,1, 12.0,1,1, 4.348, 10513.253, 400.322, 52854.072 24/09/28,10:35:00,06,11,1, 12.0,1,1, 4.348, 10513.241, 400.338, 52854.119 24/09/28,10:35:00,07,11,1, 12.0,1,1, 4.348, 10513.236, 400.342, 52854.117 24/09/28,10:35:00,08,11,1, 12.0,1,1, 4.348, 10513.219, 400.337, 52854.140 24/09/28,10:35:00,09,11,1, 12.0,1,1, 4.348, 10513.237, 400.363, 52854.146 24/09/28,10:35:00,10,11,1, 12.0,1,1, 4.348, 10513.215, 400.336, 52854.074 24/09/28,10:35:00,11,11,1, 12.0,1,1, 4.348, 10513.213, 400.347, 52854.129 24/09/28,10:35:00,12,11,1, 12.0,1,1, 4.348, 10513.223, 400.370, 52854.094 24/09/28,10:35:00,13,11,1, 12.0,1,1, 4.348, 10513.205, 400.340, 52854.145 24/09/28,10:35:00,14,11,1, 12.0,1,1, 4.348, 10513.219, 400.357, 52854.130 24/09/28,10:35:00,15,11,1, 12.0,1,1, 4.348, 10513.212, 400.369, 52854.117 24/09/28,10:35:00,16,11,1, 12.0,1,1, 4.348, 10513.191, 400.379, 52854.075 24/09/28,10:35:00,17,11,1, 12.0,1,1, 4.348, 10513.207, 400.385, 52854.078 24/09/28,10:35:00,18,11,1, 12.0,1,1, 4.348, 10513.201, 400.417, 52854.139 24/09/28,10:35:00,19,11,1, 12.0,1,1, 4.348, 10513.197, 400.378, 52854.116 24/09/28,10:35:01,00,11,1, 11.8,1,1, 4.354, 10513.191, 400.378, 52854.116 24/09/28,10:35:01,01,11,1, 11.8,1,1, 4.354, 10513.218, 400.384, 52854.124 24/09/28,10:35:01,02,11,1, 11.8,1,1, 4.354, 10513.193, 400.408, 52854.136 24/09/28,10:35:01,03,11,1, 11.8,1,1, 4.354, 10513.193, 400.391, 52854.137 24/09/28,10:35:01,04,11,1, 11.8,1,1, 4.354, 10513.183, 400.395, 52854.083 24/09/28,10:35:01,05,11,1, 11.8,1,1, 4.354, 10513.169, 400.393, 52854.097 24/09/28,10:35:01,06,11,1, 11.8,1,1, 4.354, 10513.183, 400.391, 52854.149 24/09/28,10:35:01,07,11,1, 11.8,1,1, 4.354, 10513.194, 400.415, 52854.120 24/09/28,10:35:01,08,11,1, 11.8,1,1, 4.354, 10513.185, 400.376, 52854.105 24/09/28,10:35:01,09,11,1, 11.8,1,1, 4.354, 10513.185, 400.410, 52854.098 24/09/28,10:35:01,10,11,1, 11.8,1,1, 4.354, 10513.195, 400.405, 52854.124 24/09/28,10:35:01,11,11,1, 11.8,1,1, 4.354, 10513.180, 400.380, 52854.097 24/09/28,10:35:01,12,11,1, 11.8,1,1, 4.354, 10513.161, 400.431, 52854.160 24/09/28,10:35:01,13,11,1, 11.8,1,1, 4.354, 10513.171, 400.421, 52854.081 24/09/28,10:35:01,14,11,1, 11.8,1,1, 4.354, 10513.189, 400.431, 52854.164 24/09/28,10:35:01,15,11,1, 11.8,1,1, 4.354, 10513.164, 400.436, 52854.125 24/09/28,10:35:01,16,11,1, 11.8,1,1, 4.354, 10513.138, 400.436, 52854.106 24/09/28,10:35:01,17,11,1, 11.8,1,1, 4.354, 10513.158, 400.443, 52854.176 24/09/28,10:35:01,18,11,1, 11.8,1,1, 4.354, 10513.181, 400.463, 52854.168 24/09/28,10:35:01,19,11,1, 11.8,1,1, 4.354, 10513.151, 400.446, 52854.170 24/09/28,10:35:02,00,11,1, 11.9,1,1, 4.352, 10513.149, 400.446, 52854.170 24/09/28,10:35:02,01,11,1, 11.9,1,1, 4.352, 10513.149, 400.456, 52854.103 24/09/28,10:35:02,02,11,1, 11.9,1,1, 4.352, 10513.147, 400.448, 52854.081 24/09/28,10:35:02,03,11,1, 11.9,1,1, 4.352, 10513.162, 400.469, 52854.082 24/09/28,10:35:02,04,11,1, 11.9,1,1, 4.352, 10513.146, 400.474, 52854.138 24/09/28,10:35:02,05,11,1, 11.9,1,1, 4.352, 10513.129, 400.467, 52854.111 24/09/28,10:35:02,06,11,1, 11.9,1,1, 4.352, 10513.136, 400.473, 52854.143 24/09/28,10:35:02,07,11,1, 11.9,1,1, 4.352, 10513.137, 400.491, 52854.078 24/09/28,10:35:02,08,11,1, 11.9,1,1, 4.352, 10513.158, 400.477, 52854.088 24/09/28,10:35:02,09,11,1, 11.9,1,1, 4.352, 10513.141, 400.487, 52854.174 24/09/28,10:35:02,10,11,1, 11.9,1,1, 4.352, 10513.135, 400.460, 52854.096 24/09/28,10:35:02,11,11,1, 11.9,1,1, 4.352, 10513.150, 400.482, 52854.133 24/09/28,10:35:02,12,11,1, 11.9,1,1, 4.352, 10513.151, 400.480, 52854.164 24/09/28,10:35:02,13,11,1, 11.9,1,1, 4.352, 10513.132, 400.467, 52854.096 24/09/28,10:35:02,14,11,1, 11.9,1,1, 4.352, 10513.159, 400.484, 52854.090 24/09/28,10:35:02,15,11,1, 11.9,1,1, 4.352, 10513.145, 400.471, 52854.158 24/09/28,10:35:02,16,11,1, 11.9,1,1, 4.352, 10513.143, 400.492, 52854.169 24/09/28,10:35:02,17,11,1, 11.9,1,1, 4.352, 10513.150, 400.503, 52854.079 24/09/28,10:35:02,18,11,1, 11.9,1,1, 4.352, 10513.158, 400.493, 52854.120 24/09/28,10:35:02,19,11,1, 11.9,1,1, 4.352, 10513.141, 400.496, 52854.195 24/09/28,10:35:03,00,11,1, 12.0,1,1, 4.352, 10513.133, 400.496, 52854.195 24/09/28,10:35:03,01,11,1, 12.0,1,1, 4.352, 10513.163, 400.520, 52854.142 24/09/28,10:35:03,02,11,1, 12.0,1,1, 4.352, 10513.136, 400.489, 52854.126 24/09/28,10:35:03,03,11,1, 12.0,1,1, 4.352, 10513.173, 400.510, 52854.100 24/09/28,10:35:03,04,11,1, 12.0,1,1, 4.352, 10513.145, 400.503, 52854.140 24/09/28,10:35:03,05,11,1, 12.0,1,1, 4.352, 10513.138, 400.531, 52854.183 24/09/28,10:35:03,06,11,1, 12.0,1,1, 4.352, 10513.130, 400.523, 52854.160 24/09/28,10:35:03,07,11,1, 12.0,1,1, 4.352, 10513.151, 400.518, 52854.129 24/09/28,10:35:03,08,11,1, 12.0,1,1, 4.352, 10513.142, 400.552, 52854.136 24/09/28,10:35:03,09,11,1, 12.0,1,1, 4.352, 10513.141, 400.523, 52854.100 24/09/28,10:35:03,10,11,1, 12.0,1,1, 4.352, 10513.146, 400.556, 52854.136 24/09/28,10:35:03,11,11,1, 12.0,1,1, 4.352, 10513.145, 400.522, 52854.103 24/09/28,10:35:03,12,11,1, 12.0,1,1, 4.352, 10513.156, 400.538, 52854.118 24/09/28,10:35:03,13,11,1, 12.0,1,1, 4.352, 10513.131, 400.525, 52854.129 24/09/28,10:35:03,14,11,1, 12.0,1,1, 4.352, 10513.167, 400.568, 52854.157 24/09/28,10:35:03,15,11,1, 12.0,1,1, 4.352, 10513.145, 400.555, 52854.121 24/09/28,10:35:03,16,11,1, 12.0,1,1, 4.352, 10513.126, 400.565, 52854.133 24/09/28,10:35:03,17,11,1, 12.0,1,1, 4.352, 10513.138, 400.544, 52854.183 24/09/28,10:35:03,18,11,1, 12.0,1,1, 4.352, 10513.111, 400.557, 52854.160 24/09/28,10:35:03,19,11,1, 12.0,1,1, 4.352, 10513.149, 400.551, 52854.079 24/09/28,10:35:04,00,11,1, 11.9,1,1, 4.352, 10513.141, 400.551, 52854.079 24/09/28,10:35:04,01,11,1, 11.9,1,1, 4.352, 10513.133, 400.573, 52854.162 24/09/28,10:35:04,02,11,1, 11.9,1,1, 4.352, 10513.131, 400.548, 52854.099 24/09/28,10:35:04,03,11,1, 11.9,1,1, 4.352, 10513.167, 400.577, 52854.153 24/09/28,10:35:04,04,11,1, 11.9,1,1, 4.352, 10513.139, 400.583, 52854.114 24/09/28,10:35:04,05,11,1, 11.9,1,1, 4.352, 10513.155, 400.577, 52854.168 24/09/28,10:35:04,06,11,1, 11.9,1,1, 4.352, 10513.156, 400.558, 52854.139 24/09/28,10:35:04,07,11,1, 11.9,1,1, 4.352, 10513.151, 400.596, 52854.157 24/09/28,10:35:04,08,11,1, 11.9,1,1, 4.352, 10513.184, 400.595, 52854.157 24/09/28,10:35:04,09,11,1, 11.9,1,1, 4.352, 10513.170, 400.584, 52854.156 24/09/28,10:35:04,10,11,1, 11.9,1,1, 4.352, 10513.155, 400.606, 52854.221 24/09/28,10:35:04,11,11,1, 11.9,1,1, 4.352, 10513.176, 400.597, 52854.143 24/09/28,10:35:04,12,11,1, 11.9,1,1, 4.352, 10513.178, 400.602, 52854.019 24/09/28,10:35:04,13,11,1, 11.9,1,1, 4.352, 10513.157, 400.596, 52854.090 24/09/28,10:35:04,14,11,1, 11.9,1,1, 4.352, 10513.160, 400.604, 52854.089 24/09/28,10:35:04,15,11,1, 11.9,1,1, 4.352, 10513.182, 400.580, 52854.143 24/09/28,10:35:04,16,11,1, 11.9,1,1, 4.352, 10513.152, 400.603, 52854.186 24/09/28,10:35:04,17,11,1, 11.9,1,1, 4.352, 10513.182, 400.596, 52854.074 24/09/28,10:35:04,18,11,1, 11.9,1,1, 4.352, 10513.168, 400.642, 52854.203 24/09/28,10:35:04,19,11,1, 11.9,1,1, 4.352, 10513.173, 400.592, 52854.195 24/09/28,10:35:05,00,11,1, 12.0,1,1, 4.356, 10513.166, 400.592, 52854.195 24/09/28,10:35:05,01,11,1, 12.0,1,1, 4.356, 10513.193, 400.625, 52854.155 24/09/28,10:35:05,02,11,1, 12.0,1,1, 4.356, 10513.181, 400.590, 52854.177 24/09/28,10:35:05,03,11,1, 12.0,1,1, 4.356, 10513.176, 400.639, 52854.162 24/09/28,10:35:05,04,11,1, 12.0,1,1, 4.356, 10513.166, 400.591, 52854.067 24/09/28,10:35:05,05,11,1, 12.0,1,1, 4.356, 10513.197, 400.625, 52854.128 24/09/28,10:35:05,06,11,1, 12.0,1,1, 4.356, 10513.184, 400.613, 52854.084 24/09/28,10:35:05,07,11,1, 12.0,1,1, 4.356, 10513.204, 400.629, 52854.157 24/09/28,10:35:05,08,11,1, 12.0,1,1, 4.356, 10513.216, 400.600, 52854.107 24/09/28,10:35:05,09,11,1, 12.0,1,1, 4.356, 10513.191, 400.647, 52854.156 24/09/28,10:35:05,10,11,1, 12.0,1,1, 4.356, 10513.198, 400.618, 52854.111 24/09/28,10:35:05,11,11,1, 12.0,1,1, 4.356, 10513.223, 400.630, 52854.122 24/09/28,10:35:05,12,11,1, 12.0,1,1, 4.356, 10513.211, 400.620, 52854.146 24/09/28,10:35:05,13,11,1, 12.0,1,1, 4.356, 10513.228, 400.657, 52854.193 24/09/28,10:35:05,14,11,1, 12.0,1,1, 4.356, 10513.215, 400.621, 52854.074 24/09/28,10:35:05,15,11,1, 12.0,1,1, 4.356, 10513.235, 400.636, 52854.116 24/09/28,10:35:05,16,11,1, 12.0,1,1, 4.356, 10513.206, 400.629, 52854.207 24/09/28,10:35:05,17,11,1, 12.0,1,1, 4.356, 10513.216, 400.621, 52854.137 24/09/28,10:35:05,18,11,1, 12.0,1,1, 4.356, 10513.232, 400.617, 52854.109 24/09/28,10:35:05,19,11,1, 12.0,1,1, 4.356, 10513.223, 400.614, 52854.104 24/09/28,10:35:06,00,11,1, 11.9,1,1, 4.354, 10513.216, 400.614, 52854.104 24/09/28,10:35:06,01,11,1, 11.9,1,1, 4.354, 10513.233, 400.617, 52854.125 24/09/28,10:35:06,02,11,1, 11.9,1,1, 4.354, 10513.232, 400.647, 52854.177 24/09/28,10:35:06,03,11,1, 11.9,1,1, 4.354, 10513.231, 400.604, 52854.111 24/09/28,10:35:06,04,11,1, 11.9,1,1, 4.354, 10513.250, 400.639, 52854.127 24/09/28,10:35:06,05,11,1, 11.9,1,1, 4.354, 10513.245, 400.614, 52854.117 24/09/28,10:35:06,06,11,1, 11.9,1,1, 4.354, 10513.255, 400.655, 52854.136 24/09/28,10:35:06,07,11,1, 11.9,1,1, 4.354, 10513.242, 400.623, 52854.176 24/09/28,10:35:06,08,11,1, 11.9,1,1, 4.354, 10513.252, 400.643, 52854.131 24/09/28,10:35:06,09,11,1, 11.9,1,1, 4.354, 10513.281, 400.635, 52854.198 24/09/28,10:35:06,10,11,1, 11.9,1,1, 4.354, 10513.230, 400.644, 52854.252 24/09/28,10:35:06,11,11,1, 11.9,1,1, 4.354, 10513.254, 400.645, 52854.230 24/09/28,10:35:06,12,11,1, 11.9,1,1, 4.354, 10513.280, 400.635, 52854.157 24/09/28,10:35:06,13,11,1, 11.9,1,1, 4.354, 10513.255, 400.647, 52854.158 24/09/28,10:35:06,14,11,1, 11.9,1,1, 4.354, 10513.272, 400.640, 52854.133 24/09/28,10:35:06,15,11,1, 11.9,1,1, 4.354, 10513.281, 400.636, 52854.202 24/09/28,10:35:06,16,11,1, 11.9,1,1, 4.354, 10513.308, 400.619, 52854.184 24/09/28,10:35:06,17,11,1, 11.9,1,1, 4.354, 10513.299, 400.634, 52854.206 24/09/28,10:35:06,18,11,1, 11.9,1,1, 4.354, 10513.319, 400.624, 52854.129 24/09/28,10:35:06,19,11,1, 11.9,1,1, 4.354, 10513.311, 400.634, 52854.083 24/09/28,10:35:07,00,11,1, 11.9,1,1, 4.358, 10513.308, 400.634, 52854.083 24/09/28,10:35:07,01,11,1, 11.9,1,1, 4.358, 10513.287, 400.651, 52854.230 24/09/28,10:35:07,02,11,1, 11.9,1,1, 4.358, 10513.300, 400.615, 52854.165 24/09/28,10:35:07,03,11,1, 11.9,1,1, 4.358, 10513.312, 400.634, 52854.175 24/09/28,10:35:07,04,11,1, 11.9,1,1, 4.358, 10513.314, 400.625, 52854.088 24/09/28,10:35:07,05,11,1, 11.9,1,1, 4.358, 10513.307, 400.638, 52854.106 24/09/28,10:35:07,06,11,1, 11.9,1,1, 4.358, 10513.311, 400.610, 52854.144 24/09/28,10:35:07,07,11,1, 11.9,1,1, 4.358, 10513.307, 400.651, 52854.175 24/09/28,10:35:07,08,11,1, 11.9,1,1, 4.358, 10513.332, 400.615, 52854.153 24/09/28,10:35:07,09,11,1, 11.9,1,1, 4.358, 10513.313, 400.629, 52854.185 24/09/28,10:35:07,10,11,1, 11.9,1,1, 4.358, 10513.307, 400.610, 52854.166 24/09/28,10:35:07,11,11,1, 11.9,1,1, 4.358, 10513.308, 400.621, 52854.165 24/09/28,10:35:07,12,11,1, 11.9,1,1, 4.358, 10513.320, 400.617, 52854.179 24/09/28,10:35:07,13,11,1, 11.9,1,1, 4.358, 10513.326, 400.641, 52854.144 24/09/28,10:35:07,14,11,1, 11.9,1,1, 4.358, 10513.365, 400.605, 52854.056 24/09/28,10:35:07,15,11,1, 11.9,1,1, 4.358, 10513.357, 400.618, 52854.171 24/09/28,10:35:07,16,11,1, 11.9,1,1, 4.358, 10513.364, 400.626, 52854.150 24/09/28,10:35:07,17,11,1, 11.9,1,1, 4.358, 10513.364, 400.607, 52854.174 24/09/28,10:35:07,18,11,1, 11.9,1,1, 4.358, 10513.387, 400.620, 52854.153 24/09/28,10:35:07,19,11,1, 11.9,1,1, 4.358, 10513.361, 400.602, 52854.110 24/09/28,10:35:08,00,11,1, 11.9,1,1, 4.355, 10513.358, 400.602, 52854.110 24/09/28,10:35:08,01,11,1, 11.9,1,1, 4.355, 10513.369, 400.612, 52854.155 24/09/28,10:35:08,02,11,1, 11.9,1,1, 4.355, 10513.421, 400.605, 52854.094 24/09/28,10:35:08,03,11,1, 11.9,1,1, 4.355, 10513.376, 400.591, 52854.105 24/09/28,10:35:08,04,11,1, 11.9,1,1, 4.355, 10513.394, 400.625, 52854.107 24/09/28,10:35:08,05,11,1, 11.9,1,1, 4.355, 10513.395, 400.607, 52854.118 24/09/28,10:35:08,06,11,1, 11.9,1,1, 4.355, 10513.413, 400.618, 52854.186 24/09/28,10:35:08,07,11,1, 11.9,1,1, 4.355, 10513.425, 400.602, 52854.063 24/09/28,10:35:08,08,11,1, 11.9,1,1, 4.355, 10513.438, 400.622, 52854.201 24/09/28,10:35:08,09,11,1, 11.9,1,1, 4.355, 10513.428, 400.567, 52854.072 24/09/28,10:35:08,10,11,1, 11.9,1,1, 4.355, 10513.426, 400.598, 52854.126 24/09/28,10:35:08,11,11,1, 11.9,1,1, 4.355, 10513.444, 400.586, 52854.142 24/09/28,10:35:08,12,11,1, 11.9,1,1, 4.355, 10513.438, 400.604, 52854.118 24/09/28,10:35:08,13,11,1, 11.9,1,1, 4.355, 10513.441, 400.571, 52854.122 24/09/28,10:35:08,14,11,1, 11.9,1,1, 4.355, 10513.448, 400.588, 52854.139 24/09/28,10:35:08,15,11,1, 11.9,1,1, 4.355, 10513.460, 400.551, 52854.033 24/09/28,10:35:08,16,11,1, 11.9,1,1, 4.355, 10513.477, 400.571, 52854.104 24/09/28,10:35:08,17,11,1, 11.9,1,1, 4.355, 10513.465, 400.580, 52854.095 24/09/28,10:35:08,18,11,1, 11.9,1,1, 4.355, 10513.485, 400.559, 52854.080 24/09/28,10:35:08,19,11,1, 11.9,1,1, 4.355, 10513.449, 400.557, 52854.182 24/09/28,10:35:09,00,11,1, 11.9,1,1, 4.359, 10513.442, 400.557, 52854.182 24/09/28,10:35:09,01,11,1, 11.9,1,1, 4.359, 10513.514, 400.552, 52854.104 24/09/28,10:35:09,02,11,1, 11.9,1,1, 4.359, 10513.498, 400.554, 52854.099 24/09/28,10:35:09,03,11,1, 11.9,1,1, 4.359, 10513.481, 400.557, 52854.086 24/09/28,10:35:09,04,11,1, 11.9,1,1, 4.359, 10513.509, 400.557, 52854.102 24/09/28,10:35:09,05,11,1, 11.9,1,1, 4.359, 10513.495, 400.578, 52854.100 24/09/28,10:35:09,06,11,1, 11.9,1,1, 4.359, 10513.529, 400.559, 52854.142 24/09/28,10:35:09,07,11,1, 11.9,1,1, 4.359, 10513.523, 400.551, 52854.096 24/09/28,10:35:09,08,11,1, 11.9,1,1, 4.359, 10513.534, 400.578, 52854.079 24/09/28,10:35:09,09,11,1, 11.9,1,1, 4.359, 10513.550, 400.529, 52854.077 24/09/28,10:35:09,10,11,1, 11.9,1,1, 4.359, 10513.521, 400.539, 52854.124 24/09/28,10:35:09,11,11,1, 11.9,1,1, 4.359, 10513.523, 400.529, 52854.041 24/09/28,10:35:09,12,11,1, 11.9,1,1, 4.359, 10513.557, 400.516, 52854.064 24/09/28,10:35:09,13,11,1, 11.9,1,1, 4.359, 10513.554, 400.511, 52854.080 24/09/28,10:35:09,14,11,1, 11.9,1,1, 4.359, 10513.564, 400.513, 52854.047 24/09/28,10:35:09,15,11,1, 11.9,1,1, 4.359, 10513.572, 400.500, 52854.086 24/09/28,10:35:09,16,11,1, 11.9,1,1, 4.359, 10513.559, 400.519, 52854.094 24/09/28,10:35:09,17,11,1, 11.9,1,1, 4.359, 10513.600, 400.536, 52854.124 24/09/28,10:35:09,18,11,1, 11.9,1,1, 4.359, 10513.572, 400.534, 52854.125 24/09/28,10:35:09,19,11,1, 11.9,1,1, 4.359, 10513.592, 400.523, 52854.143 24/09/28,10:35:10,00,11,1, 11.9,1,1, 4.357, 10513.583, 400.523, 52854.143 24/09/28,10:35:10,01,11,1, 11.9,1,1, 4.357, 10513.604, 400.500, 52854.026 24/09/28,10:35:10,02,11,1, 11.9,1,1, 4.357, 10513.607, 400.509, 52854.075 24/09/28,10:35:10,03,11,1, 11.9,1,1, 4.357, 10513.586, 400.509, 52854.096 24/09/28,10:35:10,04,11,1, 11.9,1,1, 4.357, 10513.574, 400.498, 52854.106 24/09/28,10:35:10,05,11,1, 11.9,1,1, 4.357, 10513.620, 400.497, 52854.039 24/09/28,10:35:10,06,11,1, 11.9,1,1, 4.357, 10513.604, 400.487, 52854.072 24/09/28,10:35:10,07,11,1, 11.9,1,1, 4.357, 10513.601, 400.474, 52854.135 24/09/28,10:35:10,08,11,1, 11.9,1,1, 4.357, 10513.621, 400.480, 52853.973 24/09/28,10:35:10,09,11,1, 11.9,1,1, 4.357, 10513.617, 400.477, 52854.093 24/09/28,10:35:10,10,11,1, 11.9,1,1, 4.357, 10513.599, 400.471, 52854.024 24/09/28,10:35:10,11,11,1, 11.9,1,1, 4.357, 10513.645, 400.499, 52854.000 24/09/28,10:35:10,12,11,1, 11.9,1,1, 4.357, 10513.632, 400.482, 52854.089 24/09/28,10:35:10,13,11,1, 11.9,1,1, 4.357, 10513.651, 400.481, 52854.081 24/09/28,10:35:10,14,11,1, 11.9,1,1, 4.357, 10513.646, 400.457, 52854.019 24/09/28,10:35:10,15,11,1, 11.9,1,1, 4.357, 10513.626, 400.478, 52854.064 24/09/28,10:35:10,16,11,1, 11.9,1,1, 4.357, 10513.664, 400.465, 52853.988 24/09/28,10:35:10,17,11,1, 11.9,1,1, 4.357, 10513.659, 400.480, 52853.983 24/09/28,10:35:10,18,11,1, 11.9,1,1, 4.357, 10513.670, 400.448, 52854.078 24/09/28,10:35:10,19,11,1, 11.9,1,1, 4.357, 10513.684, 400.461, 52853.986 24/09/28,10:35:11,00,11,1, 11.9,1,1, 4.358, 10513.684, 400.461, 52853.986 24/09/28,10:35:11,01,11,1, 11.9,1,1, 4.358, 10513.678, 400.461, 52854.037 24/09/28,10:35:11,02,11,1, 11.9,1,1, 4.358, 10513.668, 400.441, 52854.002 24/09/28,10:35:11,03,11,1, 11.9,1,1, 4.358, 10513.706, 400.438, 52854.010 24/09/28,10:35:11,04,11,1, 11.9,1,1, 4.358, 10513.705, 400.428, 52853.972 24/09/28,10:35:11,05,11,1, 11.9,1,1, 4.358, 10513.691, 400.451, 52853.999 24/09/28,10:35:11,06,11,1, 11.9,1,1, 4.358, 10513.709, 400.426, 52853.930 24/09/28,10:35:11,07,11,1, 11.9,1,1, 4.358, 10513.721, 400.443, 52854.052 24/09/28,10:35:11,08,11,1, 11.9,1,1, 4.358, 10513.716, 400.429, 52854.024 24/09/28,10:35:11,09,11,1, 11.9,1,1, 4.358, 10513.748, 400.450, 52854.076 24/09/28,10:35:11,10,11,1, 11.9,1,1, 4.358, 10513.733, 400.439, 52853.940 24/09/28,10:35:11,11,11,1, 11.9,1,1, 4.358, 10513.743, 400.436, 52853.982 24/09/28,10:35:11,12,11,1, 11.9,1,1, 4.358, 10513.747, 400.408, 52854.077 24/09/28,10:35:11,13,11,1, 11.9,1,1, 4.358, 10513.749, 400.421, 52853.984 24/09/28,10:35:11,14,11,1, 11.9,1,1, 4.358, 10513.740, 400.401, 52853.938 24/09/28,10:35:11,15,11,1, 11.9,1,1, 4.358, 10513.733, 400.397, 52854.042 24/09/28,10:35:11,16,11,1, 11.9,1,1, 4.358, 10513.755, 400.395, 52853.960 24/09/28,10:35:11,17,11,1, 11.9,1,1, 4.358, 10513.748, 400.414, 52854.059 24/09/28,10:35:11,18,11,1, 11.9,1,1, 4.358, 10513.771, 400.396, 52854.027 24/09/28,10:35:11,19,11,1, 11.9,1,1, 4.358, 10513.784, 400.374, 52853.973 24/09/28,10:35:12,00,10,1, 11.9,1,1, 4.358, 10513.784, 400.374, 52853.973 24/09/28,10:35:12,01,10,1, 11.9,1,1, 4.358, 10513.778, 400.381, 52853.983 24/09/28,10:35:12,02,10,1, 11.9,1,1, 4.358, 10513.788, 400.395, 52853.971 24/09/28,10:35:12,03,10,1, 11.9,1,1, 4.358, 10513.776, 400.373, 52853.976 24/09/28,10:35:12,04,10,1, 11.9,1,1, 4.358, 10513.779, 400.376, 52853.997 24/09/28,10:35:12,05,10,1, 11.9,1,1, 4.358, 10513.778, 400.359, 52854.032 24/09/28,10:35:12,06,10,1, 11.9,1,1, 4.358, 10513.793, 400.389, 52854.012 24/09/28,10:35:12,07,10,1, 11.9,1,1, 4.358, 10513.798, 400.348, 52853.991 24/09/28,10:35:12,08,10,1, 11.9,1,1, 4.358, 10513.803, 400.367, 52854.029 24/09/28,10:35:12,09,10,1, 11.9,1,1, 4.358, 10513.799, 400.353, 52853.938 24/09/28,10:35:12,10,10,1, 11.9,1,1, 4.358, 10513.826, 400.360, 52853.961 24/09/28,10:35:12,11,10,1, 11.9,1,1, 4.358, 10513.812, 400.333, 52853.949 24/09/28,10:35:12,12,10,1, 11.9,1,1, 4.358, 10513.848, 400.357, 52853.930 24/09/28,10:35:12,13,10,1, 11.9,1,1, 4.358, 10513.827, 400.326, 52853.992 24/09/28,10:35:12,14,10,1, 11.9,1,1, 4.358, 10513.843, 400.348, 52853.989 24/09/28,10:35:12,15,10,1, 11.9,1,1, 4.358, 10513.853, 400.320, 52853.995 24/09/28,10:35:12,16,10,1, 11.9,1,1, 4.358, 10513.842, 400.335, 52854.005 24/09/28,10:35:12,17,10,1, 11.9,1,1, 4.358, 10513.825, 400.305, 52853.991 24/09/28,10:35:12,18,10,1, 11.9,1,1, 4.358, 10513.853, 400.315, 52853.906 24/09/28,10:35:12,19,10,1, 11.9,1,1, 4.358, 10513.853, 400.315, 52853.963 24/09/28,10:35:13,00,11,1, 11.9,1,1, 4.358, 10513.850, 400.315, 52853.963 24/09/28,10:35:13,01,11,1, 11.9,1,1, 4.358, 10513.850, 400.309, 52853.998 24/09/28,10:35:13,02,11,1, 11.9,1,1, 4.358, 10513.845, 400.288, 52853.945 24/09/28,10:35:13,03,11,1, 11.9,1,1, 4.358, 10513.856, 400.300, 52853.918 24/09/28,10:35:13,04,11,1, 11.9,1,1, 4.358, 10513.872, 400.302, 52853.967 24/09/28,10:35:13,05,11,1, 11.9,1,1, 4.358, 10513.871, 400.305, 52854.019 24/09/28,10:35:13,06,11,1, 11.9,1,1, 4.358, 10513.857, 400.304, 52853.991 24/09/28,10:35:13,07,11,1, 11.9,1,1, 4.358, 10513.858, 400.297, 52853.940 24/09/28,10:35:13,08,11,1, 11.9,1,1, 4.358, 10513.880, 400.310, 52853.946 24/09/28,10:35:13,09,11,1, 11.9,1,1, 4.358, 10513.849, 400.296, 52853.949 24/09/28,10:35:13,10,11,1, 11.9,1,1, 4.358, 10513.865, 400.312, 52853.969 24/09/28,10:35:13,11,11,1, 11.9,1,1, 4.358, 10513.860, 400.299, 52853.946 24/09/28,10:35:13,12,11,1, 11.9,1,1, 4.358, 10513.868, 400.279, 52853.963 24/09/28,10:35:13,13,11,1, 11.9,1,1, 4.358, 10513.894, 400.290, 52853.888 24/09/28,10:35:13,14,11,1, 11.9,1,1, 4.358, 10513.892, 400.290, 52853.993 24/09/28,10:35:13,15,11,1, 11.9,1,1, 4.358, 10513.883, 400.284, 52853.968 24/09/28,10:35:13,16,11,1, 11.9,1,1, 4.358, 10513.882, 400.295, 52853.945 24/09/28,10:35:13,17,11,1, 11.9,1,1, 4.358, 10513.876, 400.284, 52853.945 24/09/28,10:35:13,18,11,1, 11.9,1,1, 4.358, 10513.900, 400.250, 52853.966 24/09/28,10:35:13,19,11,1, 11.9,1,1, 4.358, 10513.896, 400.291, 52853.987 24/09/28,10:35:14,00,11,1, 11.9,1,1, 4.358, 10513.892, 400.291, 52853.987 24/09/28,10:35:14,01,11,1, 11.9,1,1, 4.358, 10513.907, 400.300, 52854.010 24/09/28,10:35:14,02,11,1, 11.9,1,1, 4.358, 10513.926, 400.251, 52853.899 24/09/28,10:35:14,03,11,1, 11.9,1,1, 4.358, 10513.883, 400.277, 52853.997 24/09/28,10:35:14,04,11,1, 11.9,1,1, 4.358, 10513.916, 400.249, 52853.997 24/09/28,10:35:14,05,11,1, 11.9,1,1, 4.358, 10513.899, 400.266, 52853.965 24/09/28,10:35:14,06,11,1, 11.9,1,1, 4.358, 10513.902, 400.247, 52853.939 24/09/28,10:35:14,07,11,1, 11.9,1,1, 4.358, 10513.918, 400.272, 52853.962 24/09/28,10:35:14,08,11,1, 11.9,1,1, 4.358, 10513.920, 400.271, 52853.970 24/09/28,10:35:14,09,11,1, 11.9,1,1, 4.358, 10513.931, 400.262, 52853.973 24/09/28,10:35:14,10,11,1, 11.9,1,1, 4.358, 10513.916, 400.248, 52853.940 24/09/28,10:35:14,11,11,1, 11.9,1,1, 4.358, 10513.943, 400.254, 52853.933 24/09/28,10:35:14,12,11,1, 11.9,1,1, 4.358, 10513.931, 400.238, 52853.869 24/09/28,10:35:14,13,11,1, 11.9,1,1, 4.358, 10513.936, 400.265, 52853.982 24/09/28,10:35:14,14,11,1, 11.9,1,1, 4.358, 10513.922, 400.242, 52853.887 24/09/28,10:35:14,15,11,1, 11.9,1,1, 4.358, 10513.940, 400.269, 52853.889 24/09/28,10:35:14,16,11,1, 11.9,1,1, 4.358, 10513.928, 400.248, 52853.891 24/09/28,10:35:14,17,11,1, 11.9,1,1, 4.358, 10513.958, 400.252, 52853.934 24/09/28,10:35:14,18,11,1, 11.9,1,1, 4.358, 10513.940, 400.277, 52853.932 24/09/28,10:35:14,19,11,1, 11.9,1,1, 4.358, 10513.931, 400.254, 52853.931 24/09/28,10:35:15,00,11,1, 11.9,1,1, 4.359, 10513.926, 400.254, 52853.931 24/09/28,10:35:15,01,11,1, 11.9,1,1, 4.359, 10513.950, 400.247, 52853.908 24/09/28,10:35:15,02,11,1, 11.9,1,1, 4.359, 10513.933, 400.260, 52853.911 24/09/28,10:35:15,03,11,1, 11.9,1,1, 4.359, 10513.947, 400.237, 52853.853 24/09/28,10:35:15,04,11,1, 11.9,1,1, 4.359, 10513.927, 400.261, 52853.940 24/09/28,10:35:15,05,11,1, 11.9,1,1, 4.359, 10513.950, 400.239, 52853.939 24/09/28,10:35:15,06,11,1, 11.9,1,1, 4.359, 10513.939, 400.275, 52853.930 24/09/28,10:35:15,07,11,1, 11.9,1,1, 4.359, 10513.961, 400.241, 52853.920 24/09/28,10:35:15,08,11,1, 11.9,1,1, 4.359, 10513.954, 400.264, 52853.897 24/09/28,10:35:15,09,11,1, 11.9,1,1, 4.359, 10513.945, 400.234, 52853.883 24/09/28,10:35:15,10,11,1, 11.9,1,1, 4.359, 10513.952, 400.241, 52853.895 24/09/28,10:35:15,11,11,1, 11.9,1,1, 4.359, 10513.952, 400.243, 52853.902 24/09/28,10:35:15,12,11,1, 11.9,1,1, 4.359, 10513.948, 400.246, 52853.920 24/09/28,10:35:15,13,11,1, 11.9,1,1, 4.359, 10513.959, 400.224, 52853.883 24/09/28,10:35:15,14,11,1, 11.9,1,1, 4.359, 10513.967, 400.239, 52853.947 24/09/28,10:35:15,15,11,1, 11.9,1,1, 4.359, 10513.957, 400.245, 52853.942 24/09/28,10:35:15,16,11,1, 11.9,1,1, 4.359, 10513.967, 400.275, 52853.884 24/09/28,10:35:15,17,11,1, 11.9,1,1, 4.359, 10513.965, 400.238, 52853.914 24/09/28,10:35:15,18,11,1, 11.9,1,1, 4.359, 10513.956, 400.225, 52853.842 24/09/28,10:35:15,19,11,1, 11.9,1,1, 4.359, 10513.942, 400.240, 52853.907 24/09/28,10:35:16,00,11,1, 12.0,1,1, 4.362, 10513.934, 400.240, 52853.907 24/09/28,10:35:16,01,11,1, 12.0,1,1, 4.362, 10513.953, 400.243, 52853.906 24/09/28,10:35:16,02,11,1, 12.0,1,1, 4.362, 10513.965, 400.234, 52853.885 24/09/28,10:35:16,03,11,1, 12.0,1,1, 4.362, 10513.966, 400.248, 52853.889 24/09/28,10:35:16,04,11,1, 12.0,1,1, 4.362, 10513.944, 400.243, 52853.896 24/09/28,10:35:16,05,11,1, 12.0,1,1, 4.362, 10513.934, 400.241, 52853.873 24/09/28,10:35:16,06,11,1, 12.0,1,1, 4.362, 10513.942, 400.246, 52853.870 24/09/28,10:35:16,07,11,1, 12.0,1,1, 4.362, 10513.959, 400.257, 52853.863 24/09/28,10:35:16,08,11,1, 12.0,1,1, 4.362, 10513.966, 400.245, 52853.877 24/09/28,10:35:16,09,11,1, 12.0,1,1, 4.362, 10513.932, 400.250, 52853.909 24/09/28,10:35:16,10,11,1, 12.0,1,1, 4.362, 10513.945, 400.251, 52853.863 24/09/28,10:35:16,11,11,1, 12.0,1,1, 4.362, 10513.946, 400.234, 52853.879 24/09/28,10:35:16,12,11,1, 12.0,1,1, 4.362, 10513.951, 400.250, 52853.852 24/09/28,10:35:16,13,11,1, 12.0,1,1, 4.362, 10513.950, 400.238, 52853.897 24/09/28,10:35:16,14,11,1, 12.0,1,1, 4.362, 10513.944, 400.253, 52853.920 24/09/28,10:35:16,15,11,1, 12.0,1,1, 4.362, 10513.932, 400.245, 52853.860 24/09/28,10:35:16,16,11,1, 12.0,1,1, 4.362, 10513.941, 400.256, 52853.945 24/09/28,10:35:16,17,11,1, 12.0,1,1, 4.362, 10513.949, 400.219, 52853.911 24/09/28,10:35:16,18,11,1, 12.0,1,1, 4.362, 10513.974, 400.264, 52853.905 24/09/28,10:35:16,19,11,1, 12.0,1,1, 4.362, 10513.951, 400.238, 52853.890 24/09/28,10:35:17,00,10,1, 11.9,1,1, 4.361, 10513.951, 400.238, 52853.890 24/09/28,10:35:17,01,10,1, 11.9,1,1, 4.361, 10513.951, 400.252, 52853.833 24/09/28,10:35:17,02,10,1, 11.9,1,1, 4.361, 10513.946, 400.257, 52853.877 24/09/28,10:35:17,03,10,1, 11.9,1,1, 4.361, 10513.962, 400.240, 52853.844 24/09/28,10:35:17,04,10,1, 11.9,1,1, 4.361, 10513.920, 400.239, 52853.891 24/09/28,10:35:17,05,10,1, 11.9,1,1, 4.361, 10513.943, 400.279, 52853.879 24/09/28,10:35:17,06,10,1, 11.9,1,1, 4.361, 10513.944, 400.246, 52853.867 24/09/28,10:35:17,07,10,1, 11.9,1,1, 4.361, 10513.919, 400.271, 52853.874 24/09/28,10:35:17,08,10,1, 11.9,1,1, 4.361, 10513.946, 400.219, 52853.848 24/09/28,10:35:17,09,10,1, 11.9,1,1, 4.361, 10513.926, 400.284, 52853.919 24/09/28,10:35:17,10,10,1, 11.9,1,1, 4.361, 10513.920, 400.249, 52853.918 24/09/28,10:35:17,11,10,1, 11.9,1,1, 4.361, 10513.942, 400.250, 52853.830 24/09/28,10:35:17,12,10,1, 11.9,1,1, 4.361, 10513.929, 400.250, 52853.863 24/09/28,10:35:17,13,10,1, 11.9,1,1, 4.361, 10513.935, 400.254, 52853.832 24/09/28,10:35:17,14,10,1, 11.9,1,1, 4.361, 10513.921, 400.264, 52853.855 24/09/28,10:35:17,15,10,1, 11.9,1,1, 4.361, 10513.943, 400.256, 52853.887 24/09/28,10:35:17,16,10,1, 11.9,1,1, 4.361, 10513.924, 400.262, 52853.923 24/09/28,10:35:17,17,10,1, 11.9,1,1, 4.361, 10513.912, 400.233, 52853.878 24/09/28,10:35:17,18,10,1, 11.9,1,1, 4.361, 10513.942, 400.249, 52853.850 24/09/28,10:35:17,19,10,1, 11.9,1,1, 4.361, 10513.921, 400.261, 52853.937 24/09/28,10:35:18,00,11,1, 11.8,1,1, 4.365, 10513.917, 400.261, 52853.937 24/09/28,10:35:18,01,11,1, 11.8,1,1, 4.365, 10513.912, 400.285, 52853.837 24/09/28,10:35:18,02,11,1, 11.8,1,1, 4.365, 10513.924, 400.287, 52853.881 24/09/28,10:35:18,03,11,1, 11.8,1,1, 4.365, 10513.910, 400.250, 52853.876 24/09/28,10:35:18,04,11,1, 11.8,1,1, 4.365, 10513.924, 400.283, 52853.905 24/09/28,10:35:18,05,11,1, 11.8,1,1, 4.365, 10513.896, 400.274, 52853.818 24/09/28,10:35:18,06,11,1, 11.8,1,1, 4.365, 10513.909, 400.262, 52853.885 24/09/28,10:35:18,07,11,1, 11.8,1,1, 4.365, 10513.893, 400.279, 52853.827 24/09/28,10:35:18,08,11,1, 11.8,1,1, 4.365, 10513.902, 400.274, 52853.878 24/09/28,10:35:18,09,11,1, 11.8,1,1, 4.365, 10513.899, 400.276, 52853.871 24/09/28,10:35:18,10,11,1, 11.8,1,1, 4.365, 10513.896, 400.260, 52853.924 24/09/28,10:35:18,11,11,1, 11.8,1,1, 4.365, 10513.885, 400.284, 52853.859 24/09/28,10:35:18,12,11,1, 11.8,1,1, 4.365, 10513.877, 400.260, 52853.840 24/09/28,10:35:18,13,11,1, 11.8,1,1, 4.365, 10513.916, 400.280, 52853.863 24/09/28,10:35:18,14,11,1, 11.8,1,1, 4.365, 10513.894, 400.270, 52853.909 24/09/28,10:35:18,15,11,1, 11.8,1,1, 4.365, 10513.895, 400.272, 52853.899 24/09/28,10:35:18,16,11,1, 11.8,1,1, 4.365, 10513.889, 400.279, 52853.859 24/09/28,10:35:18,17,11,1, 11.8,1,1, 4.365, 10513.890, 400.302, 52853.838 24/09/28,10:35:18,18,11,1, 11.8,1,1, 4.365, 10513.877, 400.298, 52853.933 24/09/28,10:35:18,19,11,1, 11.8,1,1, 4.365, 10513.886, 400.280, 52853.861 24/09/28,10:35:19,00,11,1, 11.9,1,1, 4.360, 10513.884, 400.280, 52853.861 24/09/28,10:35:19,01,11,1, 11.9,1,1, 4.360, 10513.875, 400.295, 52853.894 24/09/28,10:35:19,02,11,1, 11.9,1,1, 4.360, 10513.875, 400.301, 52853.896 24/09/28,10:35:19,03,11,1, 11.9,1,1, 4.360, 10513.868, 400.281, 52853.865 24/09/28,10:35:19,04,11,1, 11.9,1,1, 4.360, 10513.883, 400.301, 52853.858 24/09/28,10:35:19,05,11,1, 11.9,1,1, 4.360, 10513.864, 400.283, 52853.824 24/09/28,10:35:19,06,11,1, 11.9,1,1, 4.360, 10513.843, 400.310, 52853.860 24/09/28,10:35:19,07,11,1, 11.9,1,1, 4.360, 10513.841, 400.281, 52853.825 24/09/28,10:35:19,08,11,1, 11.9,1,1, 4.360, 10513.856, 400.281, 52853.917 24/09/28,10:35:19,09,11,1, 11.9,1,1, 4.360, 10513.842, 400.289, 52853.878 24/09/28,10:35:19,10,11,1, 11.9,1,1, 4.360, 10513.849, 400.301, 52853.797 24/09/28,10:35:19,11,11,1, 11.9,1,1, 4.360, 10513.848, 400.304, 52853.877 24/09/28,10:35:19,12,11,1, 11.9,1,1, 4.360, 10513.826, 400.280, 52853.885 24/09/28,10:35:19,13,11,1, 11.9,1,1, 4.360, 10513.828, 400.299, 52853.824 24/09/28,10:35:19,14,11,1, 11.9,1,1, 4.360, 10513.800, 400.289, 52853.854 24/09/28,10:35:19,15,11,1, 11.9,1,1, 4.360, 10513.844, 400.316, 52853.868 24/09/28,10:35:19,16,11,1, 11.9,1,1, 4.360, 10513.829, 400.326, 52853.934 24/09/28,10:35:19,17,11,1, 11.9,1,1, 4.360, 10513.817, 400.323, 52853.852 24/09/28,10:35:19,18,11,1, 11.9,1,1, 4.360, 10513.811, 400.331, 52853.900 24/09/28,10:35:19,19,11,1, 11.9,1,1, 4.360, 10513.811, 400.301, 52853.896 24/09/28,10:35:20,00,11,1, 11.9,1,1, 4.367, 10513.809, 400.301, 52853.896 24/09/28,10:35:20,01,11,1, 11.9,1,1, 4.367, 10513.816, 400.313, 52853.885 24/09/28,10:35:20,02,11,1, 11.9,1,1, 4.367, 10513.813, 400.342, 52853.895 24/09/28,10:35:20,03,11,1, 11.9,1,1, 4.367, 10513.783, 400.308, 52853.897 24/09/28,10:35:20,04,11,1, 11.9,1,1, 4.367, 10513.778, 400.326, 52853.851 24/09/28,10:35:20,05,11,1, 11.9,1,1, 4.367, 10513.782, 400.348, 52854.018 24/09/28,10:35:20,06,11,1, 11.9,1,1, 4.367, 10513.818, 400.340, 52853.936 24/09/28,10:35:20,07,11,1, 11.9,1,1, 4.367, 10513.800, 400.329, 52853.922 24/09/28,10:35:20,08,11,1, 11.9,1,1, 4.367, 10513.809, 400.312, 52853.831 24/09/28,10:35:20,09,11,1, 11.9,1,1, 4.367, 10513.796, 400.330, 52853.895 24/09/28,10:35:20,10,11,1, 11.9,1,1, 4.367, 10513.802, 400.300, 52853.862 24/09/28,10:35:20,11,11,1, 11.9,1,1, 4.367, 10513.799, 400.343, 52853.918 24/09/28,10:35:20,12,11,1, 11.9,1,1, 4.367, 10513.789, 400.321, 52853.819 24/09/28,10:35:20,13,11,1, 11.9,1,1, 4.367, 10513.799, 400.314, 52853.879 24/09/28,10:35:20,14,11,1, 11.9,1,1, 4.367, 10513.771, 400.313, 52853.944 24/09/28,10:35:20,15,11,1, 11.9,1,1, 4.367, 10513.770, 400.313, 52853.881 24/09/28,10:35:20,16,11,1, 11.9,1,1, 4.367, 10513.763, 400.342, 52853.917 24/09/28,10:35:20,17,11,1, 11.9,1,1, 4.367, 10513.764, 400.332, 52853.865 24/09/28,10:35:20,18,11,1, 11.9,1,1, 4.367, 10513.778, 400.339, 52853.867 24/09/28,10:35:20,19,11,1, 11.9,1,1, 4.367, 10513.739, 400.348, 52853.844 24/09/28,10:35:21,00,10,1, 11.9,1,1, 4.366, 10513.734, 400.348, 52853.844 24/09/28,10:35:21,01,10,1, 11.9,1,1, 4.366, 10513.712, 400.364, 52853.835 24/09/28,10:35:21,02,10,1, 11.9,1,1, 4.366, 10513.744, 400.359, 52853.859 24/09/28,10:35:21,03,10,1, 11.9,1,1, 4.366, 10513.738, 400.369, 52853.887 24/09/28,10:35:21,04,10,1, 11.9,1,1, 4.366, 10513.724, 400.369, 52853.909 24/09/28,10:35:21,05,10,1, 11.9,1,1, 4.366, 10513.736, 400.387, 52853.911 24/09/28,10:35:21,06,10,1, 11.9,1,1, 4.366, 10513.716, 400.346, 52853.839 24/09/28,10:35:21,07,10,1, 11.9,1,1, 4.366, 10513.718, 400.387, 52853.921 24/09/28,10:35:21,08,10,1, 11.9,1,1, 4.366, 10513.699, 400.370, 52853.890 24/09/28,10:35:21,09,10,1, 11.9,1,1, 4.366, 10513.713, 400.377, 52853.834 24/09/28,10:35:21,10,10,1, 11.9,1,1, 4.366, 10513.711, 400.380, 52853.888 24/09/28,10:35:21,11,10,1, 11.9,1,1, 4.366, 10513.706, 400.375, 52853.856 24/09/28,10:35:21,12,10,1, 11.9,1,1, 4.366, 10513.695, 400.422, 52853.886 24/09/28,10:35:21,13,10,1, 11.9,1,1, 4.366, 10513.707, 400.370, 52853.866 24/09/28,10:35:21,14,10,1, 11.9,1,1, 4.366, 10513.716, 400.397, 52853.889 24/09/28,10:35:21,15,10,1, 11.9,1,1, 4.366, 10513.678, 400.391, 52853.858 24/09/28,10:35:21,16,10,1, 11.9,1,1, 4.366, 10513.718, 400.385, 52853.891 24/09/28,10:35:21,17,10,1, 11.9,1,1, 4.366, 10513.714, 400.397, 52853.954 24/09/28,10:35:21,18,10,1, 11.9,1,1, 4.366, 10513.707, 400.419, 52853.916 24/09/28,10:35:21,19,10,1, 11.9,1,1, 4.366, 10513.708, 400.407, 52853.860 24/09/28,10:35:22,00,09,1, 11.9,1,1, 4.360, 10513.700, 400.407, 52853.860 24/09/28,10:35:22,01,09,1, 11.9,1,1, 4.360, 10513.681, 400.417, 52853.897 24/09/28,10:35:22,02,09,1, 11.9,1,1, 4.360, 10513.658, 400.388, 52853.893 24/09/28,10:35:22,03,09,1, 11.9,1,1, 4.360, 10513.681, 400.420, 52853.932 24/09/28,10:35:22,04,09,1, 11.9,1,1, 4.360, 10513.672, 400.399, 52853.949 24/09/28,10:35:22,05,09,1, 11.9,1,1, 4.360, 10513.678, 400.403, 52853.911 24/09/28,10:35:22,06,09,1, 11.9,1,1, 4.360, 10513.667, 400.406, 52853.901 24/09/28,10:35:22,07,09,1, 11.9,1,1, 4.360, 10513.659, 400.366, 52853.815 24/09/28,10:35:22,08,09,1, 11.9,1,1, 4.360, 10513.654, 400.393, 52853.839 24/09/28,10:35:22,09,09,1, 11.9,1,1, 4.360, 10513.649, 400.413, 52853.907 24/09/28,10:35:22,10,09,1, 11.9,1,1, 4.360, 10513.665, 400.431, 52853.926 24/09/28,10:35:22,11,09,1, 11.9,1,1, 4.360, 10513.655, 400.412, 52853.876 24/09/28,10:35:22,12,09,1, 11.9,1,1, 4.360, 10513.646, 400.433, 52853.891 24/09/28,10:35:22,13,09,1, 11.9,1,1, 4.360, 10513.635, 400.419, 52853.908 24/09/28,10:35:22,14,09,1, 11.9,1,1, 4.360, 10513.647, 400.388, 52853.835 24/09/28,10:35:22,15,09,1, 11.9,1,1, 4.360, 10513.645, 400.435, 52853.887 24/09/28,10:35:22,16,09,1, 11.9,1,1, 4.360, 10513.627, 400.416, 52853.902 24/09/28,10:35:22,17,09,1, 11.9,1,1, 4.360, 10513.643, 400.422, 52853.846 24/09/28,10:35:22,18,09,1, 11.9,1,1, 4.360, 10513.623, 400.418, 52853.934 24/09/28,10:35:22,19,09,1, 11.9,1,1, 4.360, 10513.637, 400.395, 52853.880 24/09/28,10:35:23,00,10,1, 11.9,1,1, 4.366, 10513.633, 400.395, 52853.880 24/09/28,10:35:23,01,10,1, 11.9,1,1, 4.366, 10513.601, 400.421, 52853.748 24/09/28,10:35:23,02,10,1, 11.9,1,1, 4.366, 10513.636, 400.449, 52853.931 24/09/28,10:35:23,03,10,1, 11.9,1,1, 4.366, 10513.617, 400.418, 52853.867 24/09/28,10:35:23,04,10,1, 11.9,1,1, 4.366, 10513.637, 400.423, 52853.921 24/09/28,10:35:23,05,10,1, 11.9,1,1, 4.366, 10513.619, 400.419, 52853.885 24/09/28,10:35:23,06,10,1, 11.9,1,1, 4.366, 10513.616, 400.429, 52853.885 24/09/28,10:35:23,07,10,1, 11.9,1,1, 4.366, 10513.599, 400.453, 52853.914 24/09/28,10:35:23,08,10,1, 11.9,1,1, 4.366, 10513.604, 400.430, 52853.862 24/09/28,10:35:23,09,10,1, 11.9,1,1, 4.366, 10513.608, 400.452, 52853.917 24/09/28,10:35:23,10,10,1, 11.9,1,1, 4.366, 10513.612, 400.426, 52853.851 24/09/28,10:35:23,11,10,1, 11.9,1,1, 4.366, 10513.606, 400.449, 52853.913 24/09/28,10:35:23,12,10,1, 11.9,1,1, 4.366, 10513.612, 400.422, 52853.867 24/09/28,10:35:23,13,10,1, 11.9,1,1, 4.366, 10513.632, 400.428, 52853.914 24/09/28,10:35:23,14,10,1, 11.9,1,1, 4.366, 10513.621, 400.475, 52853.926 24/09/28,10:35:23,15,10,1, 11.9,1,1, 4.366, 10513.618, 400.453, 52853.873 24/09/28,10:35:23,16,10,1, 11.9,1,1, 4.366, 10513.588, 400.471, 52853.891 24/09/28,10:35:23,17,10,1, 11.9,1,1, 4.366, 10513.594, 400.426, 52853.864 24/09/28,10:35:23,18,10,1, 11.9,1,1, 4.366, 10513.590, 400.447, 52853.922 24/09/28,10:35:23,19,10,1, 11.9,1,1, 4.366, 10513.601, 400.457, 52853.873 24/09/28,10:35:24,00,10,1, 11.9,1,1, 4.366, 10513.600, 400.457, 52853.873 24/09/28,10:35:24,01,10,1, 11.9,1,1, 4.366, 10513.618, 400.452, 52853.908 24/09/28,10:35:24,02,10,1, 11.9,1,1, 4.366, 10513.597, 400.441, 52853.902 24/09/28,10:35:24,03,10,1, 11.9,1,1, 4.366, 10513.595, 400.449, 52853.897 24/09/28,10:35:24,04,10,1, 11.9,1,1, 4.366, 10513.594, 400.431, 52853.855 24/09/28,10:35:24,05,10,1, 11.9,1,1, 4.366, 10513.583, 400.447, 52853.904 24/09/28,10:35:24,06,10,1, 11.9,1,1, 4.366, 10513.579, 400.451, 52853.819 24/09/28,10:35:24,07,10,1, 11.9,1,1, 4.366, 10513.595, 400.450, 52853.894 24/09/28,10:35:24,08,10,1, 11.9,1,1, 4.366, 10513.578, 400.458, 52853.927 24/09/28,10:35:24,09,10,1, 11.9,1,1, 4.366, 10513.582, 400.456, 52853.934 24/09/28,10:35:24,10,10,1, 11.9,1,1, 4.366, 10513.603, 400.459, 52853.882 24/09/28,10:35:24,11,10,1, 11.9,1,1, 4.366, 10513.589, 400.459, 52853.917 24/09/28,10:35:24,12,10,1, 11.9,1,1, 4.366, 10513.618, 400.460, 52853.864 24/09/28,10:35:24,13,10,1, 11.9,1,1, 4.366, 10513.585, 400.450, 52853.848 24/09/28,10:35:24,14,10,1, 11.9,1,1, 4.366, 10513.585, 400.443, 52853.825 24/09/28,10:35:24,15,10,1, 11.9,1,1, 4.366, 10513.597, 400.470, 52853.852 24/09/28,10:35:24,16,10,1, 11.9,1,1, 4.366, 10513.596, 400.438, 52853.872 24/09/28,10:35:24,17,10,1, 11.9,1,1, 4.366, 10513.593, 400.471, 52853.846 24/09/28,10:35:24,18,10,1, 11.9,1,1, 4.366, 10513.589, 400.460, 52853.892 24/09/28,10:35:24,19,10,1, 11.9,1,1, 4.366, 10513.587, 400.435, 52853.931 24/09/28,10:35:25,00,10,1, 11.9,1,1, 4.363, 10513.583, 400.435, 52853.931 24/09/28,10:35:25,01,10,1, 11.9,1,1, 4.363, 10513.583, 400.426, 52853.885 24/09/28,10:35:25,02,10,1, 11.9,1,1, 4.363, 10513.600, 400.461, 52853.879 24/09/28,10:35:25,03,10,1, 11.9,1,1, 4.363, 10513.599, 400.473, 52853.868 24/09/28,10:35:25,04,10,1, 11.9,1,1, 4.363, 10513.581, 400.449, 52853.936 24/09/28,10:35:25,05,10,1, 11.9,1,1, 4.363, 10513.576, 400.453, 52853.937 24/09/28,10:35:25,06,10,1, 11.9,1,1, 4.363, 10513.572, 400.438, 52853.889 24/09/28,10:35:25,07,10,1, 11.9,1,1, 4.363, 10513.571, 400.441, 52853.832 24/09/28,10:35:25,08,10,1, 11.9,1,1, 4.363, 10513.553, 400.448, 52853.837 24/09/28,10:35:25,09,10,1, 11.9,1,1, 4.363, 10513.580, 400.444, 52853.867 24/09/28,10:35:25,10,10,1, 11.9,1,1, 4.363, 10513.575, 400.463, 52853.885 24/09/28,10:35:25,11,10,1, 11.9,1,1, 4.363, 10513.576, 400.435, 52853.885 24/09/28,10:35:25,12,10,1, 11.9,1,1, 4.363, 10513.586, 400.419, 52853.849 24/09/28,10:35:25,13,10,1, 11.9,1,1, 4.363, 10513.567, 400.450, 52853.906 24/09/28,10:35:25,14,10,1, 11.9,1,1, 4.363, 10513.563, 400.439, 52853.920 24/09/28,10:35:25,15,10,1, 11.9,1,1, 4.363, 10513.577, 400.461, 52853.912 24/09/28,10:35:25,16,10,1, 11.9,1,1, 4.363, 10513.579, 400.425, 52853.882 24/09/28,10:35:25,17,10,1, 11.9,1,1, 4.363, 10513.566, 400.427, 52853.851 24/09/28,10:35:25,18,10,1, 11.9,1,1, 4.363, 10513.557, 400.430, 52853.843 24/09/28,10:35:25,19,10,1, 11.9,1,1, 4.363, 10513.580, 400.434, 52853.941 24/09/28,10:35:26,00,10,1, 11.9,1,1, 4.367, 10513.575, 400.434, 52853.941 24/09/28,10:35:26,01,10,1, 11.9,1,1, 4.367, 10513.585, 400.430, 52853.866 24/09/28,10:35:26,02,10,1, 11.9,1,1, 4.367, 10513.558, 400.455, 52853.872 24/09/28,10:35:26,03,10,1, 11.9,1,1, 4.367, 10513.549, 400.428, 52853.878 24/09/28,10:35:26,04,10,1, 11.9,1,1, 4.367, 10513.587, 400.429, 52853.899 24/09/28,10:35:26,05,10,1, 11.9,1,1, 4.367, 10513.582, 400.445, 52853.895 24/09/28,10:35:26,06,10,1, 11.9,1,1, 4.367, 10513.561, 400.433, 52853.912 24/09/28,10:35:26,07,10,1, 11.9,1,1, 4.367, 10513.564, 400.469, 52853.927 24/09/28,10:35:26,08,10,1, 11.9,1,1, 4.367, 10513.530, 400.421, 52853.882 24/09/28,10:35:26,09,10,1, 11.9,1,1, 4.367, 10513.564, 400.426, 52853.936 24/09/28,10:35:26,10,10,1, 11.9,1,1, 4.367, 10513.566, 400.434, 52853.835 24/09/28,10:35:26,11,10,1, 11.9,1,1, 4.367, 10513.569, 400.427, 52853.894 24/09/28,10:35:26,12,10,1, 11.9,1,1, 4.367, 10513.578, 400.447, 52853.920 24/09/28,10:35:26,13,10,1, 11.9,1,1, 4.367, 10513.561, 400.423, 52853.871 24/09/28,10:35:26,14,10,1, 11.9,1,1, 4.367, 10513.567, 400.433, 52853.945 24/09/28,10:35:26,15,10,1, 11.9,1,1, 4.367, 10513.575, 400.447, 52853.927 24/09/28,10:35:26,16,10,1, 11.9,1,1, 4.367, 10513.551, 400.422, 52853.858 24/09/28,10:35:26,17,10,1, 11.9,1,1, 4.367, 10513.596, 400.463, 52853.856 24/09/28,10:35:26,18,10,1, 11.9,1,1, 4.367, 10513.563, 400.419, 52853.869 24/09/28,10:35:26,19,10,1, 11.9,1,1, 4.367, 10513.589, 400.431, 52853.866 24/09/28,10:35:27,00,09,1, 11.9,1,1, 4.369, 10513.583, 400.431, 52853.866 24/09/28,10:35:27,01,09,1, 11.9,1,1, 4.369, 10513.581, 400.432, 52853.880 24/09/28,10:35:27,02,09,1, 11.9,1,1, 4.369, 10513.588, 400.448, 52853.896 24/09/28,10:35:27,03,09,1, 11.9,1,1, 4.369, 10513.593, 400.432, 52853.843 24/09/28,10:35:27,04,09,1, 11.9,1,1, 4.369, 10513.567, 400.448, 52853.893 24/09/28,10:35:27,05,09,1, 11.9,1,1, 4.369, 10513.620, 400.411, 52853.874 24/09/28,10:35:27,06,09,1, 11.9,1,1, 4.369, 10513.593, 400.423, 52853.882 24/09/28,10:35:27,07,09,1, 11.9,1,1, 4.369, 10513.593, 400.462, 52853.903 24/09/28,10:35:27,08,09,1, 11.9,1,1, 4.369, 10513.568, 400.426, 52853.916 24/09/28,10:35:27,09,09,1, 11.9,1,1, 4.369, 10513.599, 400.432, 52853.929 24/09/28,10:35:27,10,09,1, 11.9,1,1, 4.369, 10513.592, 400.430, 52853.914 24/09/28,10:35:27,11,09,1, 11.9,1,1, 4.369, 10513.594, 400.418, 52853.845 24/09/28,10:35:27,12,09,1, 11.9,1,1, 4.369, 10513.588, 400.447, 52853.956 24/09/28,10:35:27,13,09,1, 11.9,1,1, 4.369, 10513.596, 400.416, 52853.890 24/09/28,10:35:27,14,09,1, 11.9,1,1, 4.369, 10513.608, 400.414, 52853.866 24/09/28,10:35:27,15,09,1, 11.9,1,1, 4.369, 10513.578, 400.410, 52853.916 24/09/28,10:35:27,16,09,1, 11.9,1,1, 4.369, 10513.611, 400.415, 52853.826 24/09/28,10:35:27,17,09,1, 11.9,1,1, 4.369, 10513.612, 400.430, 52853.837 24/09/28,10:35:27,18,09,1, 11.9,1,1, 4.369, 10513.597, 400.425, 52853.840 24/09/28,10:35:27,19,09,1, 11.9,1,1, 4.369, 10513.616, 400.416, 52853.837 24/09/28,10:35:28,00,09,1, 12.0,1,1, 4.367, 10513.608, 400.416, 52853.837 24/09/28,10:35:28,01,09,1, 12.0,1,1, 4.367, 10513.600, 400.410, 52853.827 24/09/28,10:35:28,02,09,1, 12.0,1,1, 4.367, 10513.597, 400.441, 52853.856 24/09/28,10:35:28,03,09,1, 12.0,1,1, 4.367, 10513.594, 400.420, 52853.862 24/09/28,10:35:28,04,09,1, 12.0,1,1, 4.367, 10513.624, 400.415, 52853.876 24/09/28,10:35:28,05,09,1, 12.0,1,1, 4.367, 10513.642, 400.406, 52853.864 24/09/28,10:35:28,06,09,1, 12.0,1,1, 4.367, 10513.609, 400.415, 52853.928 24/09/28,10:35:28,07,09,1, 12.0,1,1, 4.367, 10513.634, 400.426, 52853.916 24/09/28,10:35:28,08,09,1, 12.0,1,1, 4.367, 10513.632, 400.437, 52853.877 24/09/28,10:35:28,09,09,1, 12.0,1,1, 4.367, 10513.601, 400.421, 52853.880 24/09/28,10:35:28,10,09,1, 12.0,1,1, 4.367, 10513.618, 400.416, 52853.896 24/09/28,10:35:28,11,09,1, 12.0,1,1, 4.367, 10513.636, 400.397, 52853.855 24/09/28,10:35:28,12,09,1, 12.0,1,1, 4.367, 10513.614, 400.433, 52853.860 24/09/28,10:35:28,13,09,1, 12.0,1,1, 4.367, 10513.643, 400.417, 52853.895 24/09/28,10:35:28,14,09,1, 12.0,1,1, 4.367, 10513.619, 400.406, 52853.848 24/09/28,10:35:28,15,09,1, 12.0,1,1, 4.367, 10513.635, 400.422, 52853.872 24/09/28,10:35:28,16,09,1, 12.0,1,1, 4.367, 10513.622, 400.409, 52853.872 24/09/28,10:35:28,17,09,1, 12.0,1,1, 4.367, 10513.645, 400.403, 52853.883 24/09/28,10:35:28,18,09,1, 12.0,1,1, 4.367, 10513.622, 400.411, 52853.867 24/09/28,10:35:28,19,09,1, 12.0,1,1, 4.367, 10513.638, 400.401, 52853.901 24/09/28,10:35:29,00,09,1, 11.9,1,1, 4.368, 10513.633, 400.401, 52853.901 24/09/28,10:35:29,01,09,1, 11.9,1,1, 4.368, 10513.659, 400.412, 52853.894 24/09/28,10:35:29,02,09,1, 11.9,1,1, 4.368, 10513.645, 400.399, 52853.885 24/09/28,10:35:29,03,09,1, 11.9,1,1, 4.368, 10513.650, 400.396, 52853.837 24/09/28,10:35:29,04,09,1, 11.9,1,1, 4.368, 10513.653, 400.382, 52853.896 24/09/28,10:35:29,05,09,1, 11.9,1,1, 4.368, 10513.661, 400.409, 52853.877 24/09/28,10:35:29,06,09,1, 11.9,1,1, 4.368, 10513.664, 400.403, 52853.925 24/09/28,10:35:29,07,09,1, 11.9,1,1, 4.368, 10513.678, 400.419, 52853.922 24/09/28,10:35:29,08,09,1, 11.9,1,1, 4.368, 10513.664, 400.424, 52853.870 24/09/28,10:35:29,09,09,1, 11.9,1,1, 4.368, 10513.666, 400.417, 52853.903 24/09/28,10:35:29,10,09,1, 11.9,1,1, 4.368, 10513.663, 400.413, 52853.902 24/09/28,10:35:29,11,09,1, 11.9,1,1, 4.368, 10513.660, 400.397, 52853.832 24/09/28,10:35:29,12,09,1, 11.9,1,1, 4.368, 10513.683, 400.417, 52853.884 24/09/28,10:35:29,13,09,1, 11.9,1,1, 4.368, 10513.669, 400.418, 52853.832 24/09/28,10:35:29,14,09,1, 11.9,1,1, 4.368, 10513.663, 400.385, 52853.890 24/09/28,10:35:29,15,09,1, 11.9,1,1, 4.368, 10513.648, 400.423, 52853.868 24/09/28,10:35:29,16,09,1, 11.9,1,1, 4.368, 10513.670, 400.437, 52853.877 24/09/28,10:35:29,17,09,1, 11.9,1,1, 4.368, 10513.684, 400.401, 52853.860 24/09/28,10:35:29,18,09,1, 11.9,1,1, 4.368, 10513.684, 400.417, 52853.884 24/09/28,10:35:29,19,09,1, 11.9,1,1, 4.368, 10513.670, 400.400, 52853.854 24/09/28,10:35:30,00,09,1, 11.9,1,1, 4.368, 10513.667, 400.400, 52853.854 24/09/28,10:35:30,01,09,1, 11.9,1,1, 4.368, 10513.662, 400.404, 52853.882 24/09/28,10:35:30,02,09,1, 11.9,1,1, 4.368, 10513.695, 400.430, 52853.877 24/09/28,10:35:30,03,09,1, 11.9,1,1, 4.368, 10513.693, 400.426, 52853.909 24/09/28,10:35:30,04,09,1, 11.9,1,1, 4.368, 10513.684, 400.406, 52853.876 24/09/28,10:35:30,05,09,1, 11.9,1,1, 4.368, 10513.673, 400.397, 52853.880 24/09/28,10:35:30,06,09,1, 11.9,1,1, 4.368, 10513.698, 400.427, 52853.889 24/09/28,10:35:30,07,09,1, 11.9,1,1, 4.368, 10513.694, 400.428, 52853.845 24/09/28,10:35:30,08,09,1, 11.9,1,1, 4.368, 10513.708, 400.409, 52853.802 24/09/28,10:35:30,09,09,1, 11.9,1,1, 4.368, 10513.708, 400.410, 52853.838 24/09/28,10:35:30,10,09,1, 11.9,1,1, 4.368, 10513.708, 400.396, 52853.798 24/09/28,10:35:30,11,09,1, 11.9,1,1, 4.368, 10513.700, 400.395, 52853.856 24/09/28,10:35:30,12,09,1, 11.9,1,1, 4.368, 10513.708, 400.412, 52853.879 24/09/28,10:35:30,13,09,1, 11.9,1,1, 4.368, 10513.700, 400.400, 52853.854 24/09/28,10:35:30,14,09,1, 11.9,1,1, 4.368, 10513.714, 400.413, 52853.846 24/09/28,10:35:30,15,09,1, 11.9,1,1, 4.368, 10513.714, 400.393, 52853.869 24/09/28,10:35:30,16,09,1, 11.9,1,1, 4.368, 10513.733, 400.389, 52853.882 24/09/28,10:35:30,17,09,1, 11.9,1,1, 4.368, 10513.712, 400.407, 52853.920 24/09/28,10:35:30,18,09,1, 11.9,1,1, 4.368, 10513.715, 400.390, 52853.872 24/09/28,10:35:30,19,09,1, 11.9,1,1, 4.368, 10513.720, 400.395, 52853.837 24/09/28,10:35:31,00,09,1, 12.0,1,1, 4.369, 10513.717, 400.395, 52853.837 24/09/28,10:35:31,01,09,1, 12.0,1,1, 4.369, 10513.720, 400.395, 52853.843 24/09/28,10:35:31,02,09,1, 12.0,1,1, 4.369, 10513.741, 400.419, 52853.869 24/09/28,10:35:31,03,09,1, 12.0,1,1, 4.369, 10513.761, 400.392, 52853.820 24/09/28,10:35:31,04,09,1, 12.0,1,1, 4.369, 10513.736, 400.405, 52853.859 24/09/28,10:35:31,05,09,1, 12.0,1,1, 4.369, 10513.728, 400.422, 52853.825 24/09/28,10:35:31,06,09,1, 12.0,1,1, 4.369, 10513.723, 400.417, 52853.815 24/09/28,10:35:31,07,09,1, 12.0,1,1, 4.369, 10513.752, 400.408, 52853.882 24/09/28,10:35:31,08,09,1, 12.0,1,1, 4.369, 10513.759, 400.375, 52853.822 24/09/28,10:35:31,09,09,1, 12.0,1,1, 4.369, 10513.751, 400.399, 52853.825 24/09/28,10:35:31,10,09,1, 12.0,1,1, 4.369, 10513.744, 400.430, 52853.848 24/09/28,10:35:31,11,09,1, 12.0,1,1, 4.369, 10513.750, 400.377, 52853.787 24/09/28,10:35:31,12,09,1, 12.0,1,1, 4.369, 10513.773, 400.419, 52853.828 24/09/28,10:35:31,13,09,1, 12.0,1,1, 4.369, 10513.764, 400.407, 52853.877 24/09/28,10:35:31,14,09,1, 12.0,1,1, 4.369, 10513.758, 400.385, 52853.873 24/09/28,10:35:31,15,09,1, 12.0,1,1, 4.369, 10513.762, 400.431, 52853.804 24/09/28,10:35:31,16,09,1, 12.0,1,1, 4.369, 10513.776, 400.413, 52853.769 24/09/28,10:35:31,17,09,1, 12.0,1,1, 4.369, 10513.768, 400.416, 52853.846 24/09/28,10:35:31,18,09,1, 12.0,1,1, 4.369, 10513.777, 400.423, 52853.776 24/09/28,10:35:31,19,09,1, 12.0,1,1, 4.369, 10513.785, 400.421, 52853.826 24/09/28,10:35:32,00,09,1, 11.9,1,1, 4.369, 10513.784, 400.421, 52853.826 24/09/28,10:35:32,01,09,1, 11.9,1,1, 4.369, 10513.781, 400.413, 52853.771 24/09/28,10:35:32,02,09,1, 11.9,1,1, 4.369, 10513.784, 400.393, 52853.840 24/09/28,10:35:32,03,09,1, 11.9,1,1, 4.369, 10513.786, 400.424, 52853.795 24/09/28,10:35:32,04,09,1, 11.9,1,1, 4.369, 10513.798, 400.404, 52853.849 24/09/28,10:35:32,05,09,1, 11.9,1,1, 4.369, 10513.793, 400.414, 52853.841 24/09/28,10:35:32,06,09,1, 11.9,1,1, 4.369, 10513.780, 400.427, 52853.839 24/09/28,10:35:32,07,09,1, 11.9,1,1, 4.369, 10513.801, 400.422, 52853.777 24/09/28,10:35:32,08,09,1, 11.9,1,1, 4.369, 10513.786, 400.415, 52853.808 24/09/28,10:35:32,09,09,1, 11.9,1,1, 4.369, 10513.786, 400.425, 52853.806 24/09/28,10:35:32,10,09,1, 11.9,1,1, 4.369, 10513.813, 400.432, 52853.845 24/09/28,10:35:32,11,09,1, 11.9,1,1, 4.369, 10513.794, 400.444, 52853.782 24/09/28,10:35:32,12,09,1, 11.9,1,1, 4.369, 10513.808, 400.425, 52853.784 24/09/28,10:35:32,13,09,1, 11.9,1,1, 4.369, 10513.828, 400.427, 52853.769 24/09/28,10:35:32,14,09,1, 11.9,1,1, 4.369, 10513.836, 400.463, 52853.812 24/09/28,10:35:32,15,09,1, 11.9,1,1, 4.369, 10513.815, 400.434, 52853.793 24/09/28,10:35:32,16,09,1, 11.9,1,1, 4.369, 10513.826, 400.454, 52853.770 24/09/28,10:35:32,17,09,1, 11.9,1,1, 4.369, 10513.832, 400.460, 52853.904 24/09/28,10:35:32,18,09,1, 11.9,1,1, 4.369, 10513.810, 400.437, 52853.818 24/09/28,10:35:32,19,09,1, 11.9,1,1, 4.369, 10513.821, 400.463, 52853.867 24/09/28,10:35:33,00,08,1, 11.9,1,1, 4.367, 10513.817, 400.463, 52853.867 24/09/28,10:35:33,01,08,1, 11.9,1,1, 4.367, 10513.847, 400.428, 52853.777 24/09/28,10:35:33,02,08,1, 11.9,1,1, 4.367, 10513.857, 400.471, 52853.898 24/09/28,10:35:33,03,08,1, 11.9,1,1, 4.367, 10513.821, 400.449, 52853.785 24/09/28,10:35:33,04,08,1, 11.9,1,1, 4.367, 10513.834, 400.449, 52853.827 24/09/28,10:35:33,05,08,1, 11.9,1,1, 4.367, 10513.834, 400.470, 52853.871 24/09/28,10:35:33,06,08,1, 11.9,1,1, 4.367, 10513.836, 400.447, 52853.798 24/09/28,10:35:33,07,08,1, 11.9,1,1, 4.367, 10513.860, 400.471, 52853.858 24/09/28,10:35:33,08,08,1, 11.9,1,1, 4.367, 10513.860, 400.458, 52853.772 24/09/28,10:35:33,09,08,1, 11.9,1,1, 4.367, 10513.822, 400.462, 52853.818 24/09/28,10:35:33,10,08,1, 11.9,1,1, 4.367, 10513.849, 400.495, 52853.843 24/09/28,10:35:33,11,08,1, 11.9,1,1, 4.367, 10513.882, 400.483, 52853.806 24/09/28,10:35:33,12,08,1, 11.9,1,1, 4.367, 10513.877, 400.460, 52853.736 24/09/28,10:35:33,13,08,1, 11.9,1,1, 4.367, 10513.868, 400.494, 52853.816 24/09/28,10:35:33,14,08,1, 11.9,1,1, 4.367, 10513.861, 400.486, 52853.775 24/09/28,10:35:33,15,08,1, 11.9,1,1, 4.367, 10513.868, 400.472, 52853.809 24/09/28,10:35:33,16,08,1, 11.9,1,1, 4.367, 10513.888, 400.503, 52853.824 24/09/28,10:35:33,17,08,1, 11.9,1,1, 4.367, 10513.879, 400.458, 52853.763 24/09/28,10:35:33,18,08,1, 11.9,1,1, 4.367, 10513.898, 400.482, 52853.779 24/09/28,10:35:33,19,08,1, 11.9,1,1, 4.367, 10513.882, 400.506, 52853.876 24/09/28,10:35:34,00,08,1, 11.9,1,1, 4.369, 10513.875, 400.506, 52853.876 24/09/28,10:35:34,01,08,1, 11.9,1,1, 4.369, 10513.891, 400.492, 52853.777 24/09/28,10:35:34,02,08,1, 11.9,1,1, 4.369, 10513.904, 400.514, 52853.789 24/09/28,10:35:34,03,08,1, 11.9,1,1, 4.369, 10513.883, 400.487, 52853.817 24/09/28,10:35:34,04,08,1, 11.9,1,1, 4.369, 10513.913, 400.512, 52853.795 24/09/28,10:35:34,05,08,1, 11.9,1,1, 4.369, 10513.906, 400.520, 52853.800 24/09/28,10:35:34,06,08,1, 11.9,1,1, 4.369, 10513.905, 400.498, 52853.829 24/09/28,10:35:34,07,08,1, 11.9,1,1, 4.369, 10513.896, 400.495, 52853.855 24/09/28,10:35:34,08,08,1, 11.9,1,1, 4.369, 10513.911, 400.504, 52853.800 24/09/28,10:35:34,09,08,1, 11.9,1,1, 4.369, 10513.920, 400.505, 52853.829 24/09/28,10:35:34,10,08,1, 11.9,1,1, 4.369, 10513.892, 400.528, 52853.839 24/09/28,10:35:34,11,08,1, 11.9,1,1, 4.369, 10513.928, 400.511, 52853.815 24/09/28,10:35:34,12,08,1, 11.9,1,1, 4.369, 10513.940, 400.495, 52853.819 24/09/28,10:35:34,13,08,1, 11.9,1,1, 4.369, 10513.949, 400.534, 52853.817 24/09/28,10:35:34,14,08,1, 11.9,1,1, 4.369, 10513.930, 400.511, 52853.747 24/09/28,10:35:34,15,08,1, 11.9,1,1, 4.369, 10513.932, 400.508, 52853.777 24/09/28,10:35:34,16,08,1, 11.9,1,1, 4.369, 10513.953, 400.526, 52853.852 24/09/28,10:35:34,17,08,1, 11.9,1,1, 4.369, 10513.942, 400.527, 52853.845 24/09/28,10:35:34,18,08,1, 11.9,1,1, 4.369, 10513.943, 400.532, 52853.850 24/09/28,10:35:34,19,08,1, 11.9,1,1, 4.369, 10513.946, 400.528, 52853.803 24/09/28,10:35:35,00,09,1, 11.9,1,1, 4.374, 10513.942, 400.528, 52853.803 24/09/28,10:35:35,01,09,1, 11.9,1,1, 4.374, 10513.950, 400.570, 52853.840 24/09/28,10:35:35,02,09,1, 11.9,1,1, 4.374, 10513.960, 400.534, 52853.790 24/09/28,10:35:35,03,09,1, 11.9,1,1, 4.374, 10513.940, 400.544, 52853.819 24/09/28,10:35:35,04,09,1, 11.9,1,1, 4.374, 10513.981, 400.556, 52853.803 24/09/28,10:35:35,05,09,1, 11.9,1,1, 4.374, 10513.961, 400.560, 52853.797 24/09/28,10:35:35,06,09,1, 11.9,1,1, 4.374, 10513.969, 400.565, 52853.759 24/09/28,10:35:35,07,09,1, 11.9,1,1, 4.374, 10513.975, 400.555, 52853.772 24/09/28,10:35:35,08,09,1, 11.9,1,1, 4.374, 10513.965, 400.554, 52853.841 24/09/28,10:35:35,09,09,1, 11.9,1,1, 4.374, 10513.982, 400.570, 52853.883 24/09/28,10:35:35,10,09,1, 11.9,1,1, 4.374, 10513.988, 400.591, 52853.867 24/09/28,10:35:35,11,09,1, 11.9,1,1, 4.374, 10513.981, 400.553, 52853.837 24/09/28,10:35:35,12,09,1, 11.9,1,1, 4.374, 10513.967, 400.579, 52853.856 24/09/28,10:35:35,13,09,1, 11.9,1,1, 4.374, 10513.985, 400.568, 52853.850 24/09/28,10:35:35,14,09,1, 11.9,1,1, 4.374, 10513.965, 400.568, 52853.783 24/09/28,10:35:35,15,09,1, 11.9,1,1, 4.374, 10513.964, 400.598, 52853.851 24/09/28,10:35:35,16,09,1, 11.9,1,1, 4.374, 10513.973, 400.578, 52853.848 24/09/28,10:35:35,17,09,1, 11.9,1,1, 4.374, 10513.990, 400.566, 52853.816 24/09/28,10:35:35,18,09,1, 11.9,1,1, 4.374, 10513.988, 400.609, 52853.816 24/09/28,10:35:35,19,09,1, 11.9,1,1, 4.374, 10513.978, 400.599, 52853.815 24/09/28,10:35:36,00,10,1, 12.0,1,1, 4.370, 10513.976, 400.599, 52853.815 24/09/28,10:35:36,01,10,1, 12.0,1,1, 4.370, 10513.979, 400.606, 52853.843 24/09/28,10:35:36,02,10,1, 12.0,1,1, 4.370, 10514.001, 400.586, 52853.779 24/09/28,10:35:36,03,10,1, 12.0,1,1, 4.370, 10513.983, 400.588, 52853.781 24/09/28,10:35:36,04,10,1, 12.0,1,1, 4.370, 10513.999, 400.625, 52853.834 24/09/28,10:35:36,05,10,1, 12.0,1,1, 4.370, 10513.997, 400.614, 52853.846 24/09/28,10:35:36,06,10,1, 12.0,1,1, 4.370, 10514.005, 400.609, 52853.868 24/09/28,10:35:36,07,10,1, 12.0,1,1, 4.370, 10514.005, 400.620, 52853.822 24/09/28,10:35:36,08,10,1, 12.0,1,1, 4.370, 10514.005, 400.615, 52853.769 24/09/28,10:35:36,09,10,1, 12.0,1,1, 4.370, 10514.025, 400.628, 52853.821 24/09/28,10:35:36,10,10,1, 12.0,1,1, 4.370, 10514.024, 400.637, 52853.832 24/09/28,10:35:36,11,10,1, 12.0,1,1, 4.370, 10514.021, 400.615, 52853.836 24/09/28,10:35:36,12,10,1, 12.0,1,1, 4.370, 10514.014, 400.643, 52853.850 24/09/28,10:35:36,13,10,1, 12.0,1,1, 4.370, 10514.018, 400.621, 52853.806 24/09/28,10:35:36,14,10,1, 12.0,1,1, 4.370, 10514.022, 400.632, 52853.896 24/09/28,10:35:36,15,10,1, 12.0,1,1, 4.370, 10514.001, 400.633, 52853.777 24/09/28,10:35:36,16,10,1, 12.0,1,1, 4.370, 10514.019, 400.647, 52853.776 24/09/28,10:35:36,17,10,1, 12.0,1,1, 4.370, 10514.028, 400.637, 52853.767 24/09/28,10:35:36,18,10,1, 12.0,1,1, 4.370, 10514.028, 400.658, 52853.823 24/09/28,10:35:36,19,10,1, 12.0,1,1, 4.370, 10514.045, 400.666, 52853.781 24/09/28,10:35:37,00,09,1, 11.9,1,1, 4.373, 10514.042, 400.666, 52853.781 24/09/28,10:35:37,01,09,1, 11.9,1,1, 4.373, 10514.037, 400.685, 52853.843 24/09/28,10:35:37,02,09,1, 11.9,1,1, 4.373, 10514.035, 400.665, 52853.888 24/09/28,10:35:37,03,09,1, 11.9,1,1, 4.373, 10514.045, 400.659, 52853.769 24/09/28,10:35:37,04,09,1, 11.9,1,1, 4.373, 10514.048, 400.663, 52853.770 24/09/28,10:35:37,05,09,1, 11.9,1,1, 4.373, 10514.041, 400.656, 52853.807 24/09/28,10:35:37,06,09,1, 11.9,1,1, 4.373, 10514.046, 400.665, 52853.759 24/09/28,10:35:37,07,09,1, 11.9,1,1, 4.373, 10514.038, 400.688, 52854.029 24/09/28,10:35:37,08,09,1, 11.9,1,1, 4.373, 10514.068, 400.691, 52853.787 24/09/28,10:35:37,09,09,1, 11.9,1,1, 4.373, 10514.071, 400.682, 52853.794 24/09/28,10:35:37,10,09,1, 11.9,1,1, 4.373, 10514.054, 400.716, 52853.744 24/09/28,10:35:37,11,09,1, 11.9,1,1, 4.373, 10514.061, 400.693, 52853.854 24/09/28,10:35:37,12,09,1, 11.9,1,1, 4.373, 10514.054, 400.691, 52853.773 24/09/28,10:35:37,13,09,1, 11.9,1,1, 4.373, 10514.052, 400.704, 52853.708 24/09/28,10:35:37,14,09,1, 11.9,1,1, 4.373, 10514.070, 400.728, 52853.913 24/09/28,10:35:37,15,09,1, 11.9,1,1, 4.373, 10514.075, 400.719, 52853.771 24/09/28,10:35:37,16,09,1, 11.9,1,1, 4.373, 10514.091, 400.700, 52853.913 24/09/28,10:35:37,17,09,1, 11.9,1,1, 4.373, 10514.074, 400.704, 52853.830 24/09/28,10:35:37,18,09,1, 11.9,1,1, 4.373, 10514.062, 400.698, 52853.804 24/09/28,10:35:37,19,09,1, 11.9,1,1, 4.373, 10514.062, 400.716, 52853.817 24/09/28,10:35:38,00,11,1, 11.9,1,1, 4.371, 10514.059, 400.716, 52853.817 24/09/28,10:35:38,01,11,1, 11.9,1,1, 4.371, 10514.055, 400.716, 52853.890 24/09/28,10:35:38,02,11,1, 11.9,1,1, 4.371, 10514.063, 400.752, 52853.816 24/09/28,10:35:38,03,11,1, 11.9,1,1, 4.371, 10514.062, 400.721, 52853.842 24/09/28,10:35:38,04,11,1, 11.9,1,1, 4.371, 10514.078, 400.699, 52853.902 24/09/28,10:35:38,05,11,1, 11.9,1,1, 4.371, 10514.070, 400.742, 52853.820 24/09/28,10:35:38,06,11,1, 11.9,1,1, 4.371, 10514.047, 400.731, 52853.787 24/09/28,10:35:38,07,11,1, 11.9,1,1, 4.371, 10514.092, 400.764, 52853.868 24/09/28,10:35:38,08,11,1, 11.9,1,1, 4.371, 10514.074, 400.740, 52853.840 24/09/28,10:35:38,09,11,1, 11.9,1,1, 4.371, 10514.071, 400.715, 52853.797 24/09/28,10:35:38,10,11,1, 11.9,1,1, 4.371, 10514.071, 400.753, 52853.849 24/09/28,10:35:38,11,11,1, 11.9,1,1, 4.371, 10514.079, 400.767, 52853.868 24/09/28,10:35:38,12,11,1, 11.9,1,1, 4.371, 10514.074, 400.745, 52853.799 24/09/28,10:35:38,13,11,1, 11.9,1,1, 4.371, 10514.100, 400.742, 52853.887 24/09/28,10:35:38,14,11,1, 11.9,1,1, 4.371, 10514.065, 400.785, 52853.873 24/09/28,10:35:38,15,11,1, 11.9,1,1, 4.371, 10514.073, 400.741, 52853.930 24/09/28,10:35:38,16,11,1, 11.9,1,1, 4.371, 10514.077, 400.788, 52853.860 24/09/28,10:35:38,17,11,1, 11.9,1,1, 4.371, 10514.070, 400.774, 52853.865 24/09/28,10:35:38,18,11,1, 11.9,1,1, 4.371, 10514.085, 400.808, 52853.818 24/09/28,10:35:38,19,11,1, 11.9,1,1, 4.371, 10514.096, 400.815, 52853.891 24/09/28,10:35:39,00,11,1, 11.9,1,1, 4.373, 10514.092, 400.815, 52853.891 24/09/28,10:35:39,01,11,1, 11.9,1,1, 4.373, 10514.100, 400.795, 52853.786 24/09/28,10:35:39,02,11,1, 11.9,1,1, 4.373, 10514.081, 400.803, 52853.846 24/09/28,10:35:39,03,11,1, 11.9,1,1, 4.373, 10514.079, 400.820, 52853.788 24/09/28,10:35:39,04,11,1, 11.9,1,1, 4.373, 10514.079, 400.795, 52853.817 24/09/28,10:35:39,05,11,1, 11.9,1,1, 4.373, 10514.111, 400.799, 52853.800 24/09/28,10:35:39,06,11,1, 11.9,1,1, 4.373, 10514.076, 400.826, 52853.857 24/09/28,10:35:39,07,11,1, 11.9,1,1, 4.373, 10514.087, 400.796, 52853.855 24/09/28,10:35:39,08,11,1, 11.9,1,1, 4.373, 10514.106, 400.803, 52853.822 24/09/28,10:35:39,09,11,1, 11.9,1,1, 4.373, 10514.102, 400.826, 52853.836 24/09/28,10:35:39,10,11,1, 11.9,1,1, 4.373, 10514.086, 400.827, 52853.744 24/09/28,10:35:39,11,11,1, 11.9,1,1, 4.373, 10514.126, 400.819, 52853.827 24/09/28,10:35:39,12,11,1, 11.9,1,1, 4.373, 10514.118, 400.815, 52853.881 24/09/28,10:35:39,13,11,1, 11.9,1,1, 4.373, 10514.102, 400.815, 52853.788 24/09/28,10:35:39,14,11,1, 11.9,1,1, 4.373, 10514.114, 400.833, 52853.847 24/09/28,10:35:39,15,11,1, 11.9,1,1, 4.373, 10514.115, 400.836, 52853.810 24/09/28,10:35:39,16,11,1, 11.9,1,1, 4.373, 10514.122, 400.809, 52853.740 24/09/28,10:35:39,17,11,1, 11.9,1,1, 4.373, 10514.109, 400.818, 52853.823 24/09/28,10:35:39,18,11,1, 11.9,1,1, 4.373, 10514.105, 400.815, 52853.846 24/09/28,10:35:39,19,11,1, 11.9,1,1, 4.373, 10514.113, 400.847, 52853.813 24/09/28,10:35:40,00,11,1, 11.9,1,1, 4.376, 10514.109, 400.847, 52853.813 24/09/28,10:35:40,01,11,1, 11.9,1,1, 4.376, 10514.106, 400.861, 52853.777 24/09/28,10:35:40,02,11,1, 11.9,1,1, 4.376, 10514.107, 400.857, 52853.835 24/09/28,10:35:40,03,11,1, 11.9,1,1, 4.376, 10514.098, 400.833, 52853.832 24/09/28,10:35:40,04,11,1, 11.9,1,1, 4.376, 10514.111, 400.837, 52853.817 24/09/28,10:35:40,05,11,1, 11.9,1,1, 4.376, 10514.101, 400.853, 52853.769 24/09/28,10:35:40,06,11,1, 11.9,1,1, 4.376, 10514.117, 400.842, 52853.783 24/09/28,10:35:40,07,11,1, 11.9,1,1, 4.376, 10514.106, 400.832, 52853.856 24/09/28,10:35:40,08,11,1, 11.9,1,1, 4.376, 10514.103, 400.823, 52853.794 24/09/28,10:35:40,09,11,1, 11.9,1,1, 4.376, 10514.104, 400.831, 52853.809 24/09/28,10:35:40,10,11,1, 11.9,1,1, 4.376, 10514.109, 400.846, 52853.805 24/09/28,10:35:40,11,11,1, 11.9,1,1, 4.376, 10514.087, 400.853, 52853.804 24/09/28,10:35:40,12,11,1, 11.9,1,1, 4.376, 10514.100, 400.851, 52853.799 24/09/28,10:35:40,13,11,1, 11.9,1,1, 4.376, 10514.116, 400.891, 52853.803 24/09/28,10:35:40,14,11,1, 11.9,1,1, 4.376, 10514.103, 400.868, 52853.775 24/09/28,10:35:40,15,11,1, 11.9,1,1, 4.376, 10514.098, 400.840, 52853.757 24/09/28,10:35:40,16,11,1, 11.9,1,1, 4.376, 10514.129, 400.867, 52853.772 24/09/28,10:35:40,17,11,1, 11.9,1,1, 4.376, 10514.102, 400.873, 52853.839 24/09/28,10:35:40,18,11,1, 11.9,1,1, 4.376, 10514.114, 400.830, 52853.767 24/09/28,10:35:40,19,11,1, 11.9,1,1, 4.376, 10514.117, 400.865, 52853.826 24/09/28,10:35:41,00,11,1, 11.9,1,1, 4.377, 10514.109, 400.865, 52853.826 24/09/28,10:35:41,01,11,1, 11.9,1,1, 4.377, 10514.114, 400.865, 52853.837 24/09/28,10:35:41,02,11,1, 11.9,1,1, 4.377, 10514.130, 400.852, 52853.883 24/09/28,10:35:41,03,11,1, 11.9,1,1, 4.377, 10514.143, 400.882, 52853.760 24/09/28,10:35:41,04,11,1, 11.9,1,1, 4.377, 10514.116, 400.859, 52853.632 24/09/28,10:35:41,05,11,1, 11.9,1,1, 4.377, 10514.112, 400.871, 52853.836 24/09/28,10:35:41,06,11,1, 11.9,1,1, 4.377, 10514.102, 400.896, 52853.887 24/09/28,10:35:41,07,11,1, 11.9,1,1, 4.377, 10514.112, 400.882, 52853.781 24/09/28,10:35:41,08,11,1, 11.9,1,1, 4.377, 10514.119, 400.879, 52853.816 24/09/28,10:35:41,09,11,1, 11.9,1,1, 4.377, 10514.127, 400.866, 52853.767 24/09/28,10:35:41,10,11,1, 11.9,1,1, 4.377, 10514.112, 400.900, 52853.819 24/09/28,10:35:41,11,11,1, 11.9,1,1, 4.377, 10514.124, 400.855, 52853.781 24/09/28,10:35:41,12,11,1, 11.9,1,1, 4.377, 10514.111, 400.897, 52853.760 24/09/28,10:35:41,13,11,1, 11.9,1,1, 4.377, 10514.129, 400.889, 52853.775 24/09/28,10:35:41,14,11,1, 11.9,1,1, 4.377, 10514.123, 400.852, 52853.777 24/09/28,10:35:41,15,11,1, 11.9,1,1, 4.377, 10514.124, 400.892, 52853.756 24/09/28,10:35:41,16,11,1, 11.9,1,1, 4.377, 10514.123, 400.899, 52853.841 24/09/28,10:35:41,17,11,1, 11.9,1,1, 4.377, 10514.128, 400.873, 52853.762 24/09/28,10:35:41,18,11,1, 11.9,1,1, 4.377, 10514.145, 400.889, 52853.757 24/09/28,10:35:41,19,11,1, 11.9,1,1, 4.377, 10514.144, 400.913, 52853.758 24/09/28,10:35:42,00,11,1, 11.8,1,1, 4.375, 10514.143, 400.913, 52853.758 24/09/28,10:35:42,01,11,1, 11.8,1,1, 4.375, 10514.131, 400.862, 52853.731 24/09/28,10:35:42,02,11,1, 11.8,1,1, 4.375, 10514.153, 400.893, 52853.776 24/09/28,10:35:42,03,11,1, 11.8,1,1, 4.375, 10514.132, 400.889, 52853.765 24/09/28,10:35:42,04,11,1, 11.8,1,1, 4.375, 10514.103, 400.863, 52853.815 24/09/28,10:35:42,05,11,1, 11.8,1,1, 4.375, 10514.108, 400.890, 52853.813 24/09/28,10:35:42,06,11,1, 11.8,1,1, 4.375, 10514.129, 400.891, 52853.774 24/09/28,10:35:42,07,11,1, 11.8,1,1, 4.375, 10514.102, 400.872, 52853.765 24/09/28,10:35:42,08,11,1, 11.8,1,1, 4.375, 10514.122, 400.877, 52853.748 24/09/28,10:35:42,09,11,1, 11.8,1,1, 4.375, 10514.115, 400.884, 52853.750 24/09/28,10:35:42,10,11,1, 11.8,1,1, 4.375, 10514.120, 400.888, 52853.746 24/09/28,10:35:42,11,11,1, 11.8,1,1, 4.375, 10514.124, 400.858, 52853.752 24/09/28,10:35:42,12,11,1, 11.8,1,1, 4.375, 10514.136, 400.911, 52853.710 24/09/28,10:35:42,13,11,1, 11.8,1,1, 4.375, 10514.117, 400.904, 52853.761 24/09/28,10:35:42,14,11,1, 11.8,1,1, 4.375, 10514.122, 400.867, 52853.695 24/09/28,10:35:42,15,11,1, 11.8,1,1, 4.375, 10514.103, 400.884, 52853.710 24/09/28,10:35:42,16,11,1, 11.8,1,1, 4.375, 10514.129, 400.891, 52853.749 24/09/28,10:35:42,17,11,1, 11.8,1,1, 4.375, 10514.113, 400.881, 52853.806 24/09/28,10:35:42,18,11,1, 11.8,1,1, 4.375, 10514.113, 400.883, 52853.757 24/09/28,10:35:42,19,11,1, 11.8,1,1, 4.375, 10514.126, 400.899, 52853.793 24/09/28,10:35:43,00,11,1, 11.9,1,1, 4.375, 10514.117, 400.899, 52853.793 24/09/28,10:35:43,01,11,1, 11.9,1,1, 4.375, 10514.117, 400.878, 52853.792 24/09/28,10:35:43,02,11,1, 11.9,1,1, 4.375, 10514.113, 400.886, 52853.735 24/09/28,10:35:43,03,11,1, 11.9,1,1, 4.375, 10514.118, 400.889, 52853.794 24/09/28,10:35:43,04,11,1, 11.9,1,1, 4.375, 10514.137, 400.871, 52853.692 24/09/28,10:35:43,05,11,1, 11.9,1,1, 4.375, 10514.124, 400.913, 52853.791 24/09/28,10:35:43,06,11,1, 11.9,1,1, 4.375, 10514.121, 400.865, 52853.689 24/09/28,10:35:43,07,11,1, 11.9,1,1, 4.375, 10514.100, 400.896, 52853.739 24/09/28,10:35:43,08,11,1, 11.9,1,1, 4.375, 10514.140, 400.919, 52853.755 24/09/28,10:35:43,09,11,1, 11.9,1,1, 4.375, 10514.137, 400.904, 52853.757 24/09/28,10:35:43,10,11,1, 11.9,1,1, 4.375, 10514.123, 400.922, 52853.751 24/09/28,10:35:43,11,11,1, 11.9,1,1, 4.375, 10514.128, 400.898, 52853.725 24/09/28,10:35:43,12,11,1, 11.9,1,1, 4.375, 10514.158, 400.877, 52853.757 24/09/28,10:35:43,13,11,1, 11.9,1,1, 4.375, 10514.144, 400.882, 52853.711 24/09/28,10:35:43,14,11,1, 11.9,1,1, 4.375, 10514.144, 400.901, 52853.766 24/09/28,10:35:43,15,11,1, 11.9,1,1, 4.375, 10514.141, 400.899, 52853.756 24/09/28,10:35:43,16,11,1, 11.9,1,1, 4.375, 10514.144, 400.883, 52853.763 24/09/28,10:35:43,17,11,1, 11.9,1,1, 4.375, 10514.131, 400.898, 52853.781 24/09/28,10:35:43,18,11,1, 11.9,1,1, 4.375, 10514.168, 400.899, 52853.771 24/09/28,10:35:43,19,11,1, 11.9,1,1, 4.375, 10514.124, 400.892, 52853.741 24/09/28,10:35:44,00,11,1, 11.9,1,1, 4.377, 10514.117, 400.892, 52853.741 24/09/28,10:35:44,01,11,1, 11.9,1,1, 4.377, 10514.150, 400.909, 52853.667 24/09/28,10:35:44,02,11,1, 11.9,1,1, 4.377, 10514.183, 400.892, 52853.703 24/09/28,10:35:44,03,11,1, 11.9,1,1, 4.377, 10514.142, 400.860, 52853.741 24/09/28,10:35:44,04,11,1, 11.9,1,1, 4.377, 10514.137, 400.901, 52853.713 24/09/28,10:35:44,05,11,1, 11.9,1,1, 4.377, 10514.128, 400.900, 52853.805 24/09/28,10:35:44,06,11,1, 11.9,1,1, 4.377, 10514.148, 400.893, 52853.758 24/09/28,10:35:44,07,11,1, 11.9,1,1, 4.377, 10514.145, 400.898, 52853.677 24/09/28,10:35:44,08,11,1, 11.9,1,1, 4.377, 10514.154, 400.895, 52853.704 24/09/28,10:35:44,09,11,1, 11.9,1,1, 4.377, 10514.164, 400.887, 52853.720 24/09/28,10:35:44,10,11,1, 11.9,1,1, 4.377, 10514.139, 400.867, 52853.687 24/09/28,10:35:44,11,11,1, 11.9,1,1, 4.377, 10514.139, 400.887, 52853.777 24/09/28,10:35:44,12,11,1, 11.9,1,1, 4.377, 10514.126, 400.880, 52853.693 24/09/28,10:35:44,13,11,1, 11.9,1,1, 4.377, 10514.146, 400.849, 52853.698 24/09/28,10:35:44,14,11,1, 11.9,1,1, 4.377, 10514.143, 400.872, 52853.723 24/09/28,10:35:44,15,11,1, 11.9,1,1, 4.377, 10514.140, 400.872, 52853.740 24/09/28,10:35:44,16,11,1, 11.9,1,1, 4.377, 10514.128, 400.856, 52853.744 24/09/28,10:35:44,17,11,1, 11.9,1,1, 4.377, 10514.149, 400.865, 52853.703 24/09/28,10:35:44,18,11,1, 11.9,1,1, 4.377, 10514.155, 400.898, 52853.767 24/09/28,10:35:44,19,11,1, 11.9,1,1, 4.377, 10514.169, 400.890, 52853.742 24/09/28,10:35:45,00,11,1, 11.9,1,1, 4.375, 10514.168, 400.890, 52853.742 24/09/28,10:35:45,01,11,1, 11.9,1,1, 4.375, 10514.125, 400.877, 52853.685 24/09/28,10:35:45,02,11,1, 11.9,1,1, 4.375, 10514.131, 400.875, 52853.781 24/09/28,10:35:45,03,11,1, 11.9,1,1, 4.375, 10514.144, 400.858, 52853.753 24/09/28,10:35:45,04,11,1, 11.9,1,1, 4.375, 10514.143, 400.867, 52853.693 24/09/28,10:35:45,05,11,1, 11.9,1,1, 4.375, 10514.151, 400.859, 52853.749 24/09/28,10:35:45,06,11,1, 11.9,1,1, 4.375, 10514.152, 400.864, 52853.741 24/09/28,10:35:45,07,11,1, 11.9,1,1, 4.375, 10514.123, 400.846, 52853.635 24/09/28,10:35:45,08,11,1, 11.9,1,1, 4.375, 10514.132, 400.860, 52853.669 24/09/28,10:35:45,09,11,1, 11.9,1,1, 4.375, 10514.157, 400.851, 52853.714 24/09/28,10:35:45,10,11,1, 11.9,1,1, 4.375, 10514.152, 400.841, 52853.661 24/09/28,10:35:45,11,11,1, 11.9,1,1, 4.375, 10514.119, 400.854, 52853.682 24/09/28,10:35:45,12,11,1, 11.9,1,1, 4.375, 10514.162, 400.846, 52853.697 24/09/28,10:35:45,13,11,1, 11.9,1,1, 4.375, 10514.136, 400.844, 52853.721 24/09/28,10:35:45,14,11,1, 11.9,1,1, 4.375, 10514.136, 400.869, 52853.723 24/09/28,10:35:45,15,11,1, 11.9,1,1, 4.375, 10514.150, 400.869, 52853.739 24/09/28,10:35:45,16,11,1, 11.9,1,1, 4.375, 10514.163, 400.884, 52853.688 24/09/28,10:35:45,17,11,1, 11.9,1,1, 4.375, 10514.135, 400.861, 52853.754 24/09/28,10:35:45,18,11,1, 11.9,1,1, 4.375, 10514.142, 400.856, 52853.695 24/09/28,10:35:45,19,11,1, 11.9,1,1, 4.375, 10514.178, 400.838, 52853.661 24/09/28,10:35:46,00,11,1, 11.9,1,1, 4.376, 10514.176, 400.838, 52853.661 24/09/28,10:35:46,01,11,1, 11.9,1,1, 4.376, 10514.174, 400.832, 52853.666 24/09/28,10:35:46,02,11,1, 11.9,1,1, 4.376, 10514.144, 400.854, 52853.718 24/09/28,10:35:46,03,11,1, 11.9,1,1, 4.376, 10514.168, 400.843, 52853.671 24/09/28,10:35:46,04,11,1, 11.9,1,1, 4.376, 10514.154, 400.837, 52853.719 24/09/28,10:35:46,05,11,1, 11.9,1,1, 4.376, 10514.150, 400.846, 52853.676 24/09/28,10:35:46,06,11,1, 11.9,1,1, 4.376, 10514.170, 400.841, 52853.580 24/09/28,10:35:46,07,11,1, 11.9,1,1, 4.376, 10514.157, 400.836, 52853.778 24/09/28,10:35:46,08,11,1, 11.9,1,1, 4.376, 10514.169, 400.847, 52853.661 24/09/28,10:35:46,09,11,1, 11.9,1,1, 4.376, 10514.150, 400.833, 52853.686 24/09/28,10:35:46,10,11,1, 11.9,1,1, 4.376, 10514.159, 400.845, 52853.681 24/09/28,10:35:46,11,11,1, 11.9,1,1, 4.376, 10514.142, 400.824, 52853.647 24/09/28,10:35:46,12,11,1, 11.9,1,1, 4.376, 10514.166, 400.820, 52853.649 24/09/28,10:35:46,13,11,1, 11.9,1,1, 4.376, 10514.174, 400.835, 52853.714 24/09/28,10:35:46,14,11,1, 11.9,1,1, 4.376, 10514.154, 400.816, 52853.646 24/09/28,10:35:46,15,11,1, 11.9,1,1, 4.376, 10514.151, 400.802, 52853.714 24/09/28,10:35:46,16,11,1, 11.9,1,1, 4.376, 10514.174, 400.812, 52853.639 24/09/28,10:35:46,17,11,1, 11.9,1,1, 4.376, 10514.170, 400.849, 52853.710 24/09/28,10:35:46,18,11,1, 11.9,1,1, 4.376, 10514.179, 400.833, 52853.622 24/09/28,10:35:46,19,11,1, 11.9,1,1, 4.376, 10514.178, 400.791, 52853.592 24/09/28,10:35:47,00,11,1, 11.9,1,1, 4.376, 10514.176, 400.791, 52853.592 24/09/28,10:35:47,01,11,1, 11.9,1,1, 4.376, 10514.183, 400.829, 52853.597 24/09/28,10:35:47,02,11,1, 11.9,1,1, 4.376, 10514.162, 400.799, 52853.608 24/09/28,10:35:47,03,11,1, 11.9,1,1, 4.376, 10514.190, 400.813, 52853.689 24/09/28,10:35:47,04,11,1, 11.9,1,1, 4.376, 10514.178, 400.837, 52853.669 24/09/28,10:35:47,05,11,1, 11.9,1,1, 4.376, 10514.166, 400.808, 52853.605 24/09/28,10:35:47,06,11,1, 11.9,1,1, 4.376, 10514.169, 400.777, 52853.606 24/09/28,10:35:47,07,11,1, 11.9,1,1, 4.376, 10514.176, 400.799, 52853.682 24/09/28,10:35:47,08,11,1, 11.9,1,1, 4.376, 10514.188, 400.805, 52853.665 24/09/28,10:35:47,09,11,1, 11.9,1,1, 4.376, 10514.150, 400.800, 52853.601 24/09/28,10:35:47,10,11,1, 11.9,1,1, 4.376, 10514.175, 400.803, 52853.665 24/09/28,10:35:47,11,11,1, 11.9,1,1, 4.376, 10514.179, 400.807, 52853.595 24/09/28,10:35:47,12,11,1, 11.9,1,1, 4.376, 10514.170, 400.819, 52853.628 24/09/28,10:35:47,13,11,1, 11.9,1,1, 4.376, 10514.154, 400.801, 52853.655 24/09/28,10:35:47,14,11,1, 11.9,1,1, 4.376, 10514.192, 400.832, 52853.622 24/09/28,10:35:47,15,11,1, 11.9,1,1, 4.376, 10514.191, 400.806, 52853.619 24/09/28,10:35:47,16,11,1, 11.9,1,1, 4.376, 10514.150, 400.794, 52853.602 24/09/28,10:35:47,17,11,1, 11.9,1,1, 4.376, 10514.169, 400.817, 52853.665 24/09/28,10:35:47,18,11,1, 11.9,1,1, 4.376, 10514.189, 400.839, 52853.672 24/09/28,10:35:47,19,11,1, 11.9,1,1, 4.376, 10514.182, 400.803, 52853.581 24/09/28,10:35:48,00,11,1, 11.9,1,1, 4.373, 10514.176, 400.803, 52853.581 24/09/28,10:35:48,01,11,1, 11.9,1,1, 4.373, 10514.188, 400.807, 52853.681 24/09/28,10:35:48,02,11,1, 11.9,1,1, 4.373, 10514.205, 400.806, 52853.668 24/09/28,10:35:48,03,11,1, 11.9,1,1, 4.373, 10514.186, 400.807, 52853.590 24/09/28,10:35:48,04,11,1, 11.9,1,1, 4.373, 10514.194, 400.765, 52853.600 24/09/28,10:35:48,05,11,1, 11.9,1,1, 4.373, 10514.191, 400.790, 52853.650 24/09/28,10:35:48,06,11,1, 11.9,1,1, 4.373, 10514.198, 400.798, 52853.614 24/09/28,10:35:48,07,11,1, 11.9,1,1, 4.373, 10514.172, 400.769, 52853.589 24/09/28,10:35:48,08,11,1, 11.9,1,1, 4.373, 10514.188, 400.771, 52853.653 24/09/28,10:35:48,09,11,1, 11.9,1,1, 4.373, 10514.201, 400.784, 52853.598 24/09/28,10:35:48,10,11,1, 11.9,1,1, 4.373, 10514.204, 400.787, 52853.580 24/09/28,10:35:48,11,11,1, 11.9,1,1, 4.373, 10514.206, 400.751, 52853.605 24/09/28,10:35:48,12,11,1, 11.9,1,1, 4.373, 10514.190, 400.773, 52853.644 24/09/28,10:35:48,13,11,1, 11.9,1,1, 4.373, 10514.194, 400.776, 52853.625 24/09/28,10:35:48,14,11,1, 11.9,1,1, 4.373, 10514.191, 400.756, 52853.646 24/09/28,10:35:48,15,11,1, 11.9,1,1, 4.373, 10514.181, 400.750, 52853.614 24/09/28,10:35:48,16,11,1, 11.9,1,1, 4.373, 10514.206, 400.782, 52853.606 24/09/28,10:35:48,17,11,1, 11.9,1,1, 4.373, 10514.197, 400.767, 52853.618 24/09/28,10:35:48,18,11,1, 11.9,1,1, 4.373, 10514.204, 400.768, 52853.571 24/09/28,10:35:48,19,11,1, 11.9,1,1, 4.373, 10514.214, 400.746, 52853.618 24/09/28,10:35:49,00,11,1, 11.9,1,1, 4.378, 10514.209, 400.746, 52853.618 24/09/28,10:35:49,01,11,1, 11.9,1,1, 4.378, 10514.199, 400.760, 52853.596 24/09/28,10:35:49,02,11,1, 11.9,1,1, 4.378, 10514.214, 400.738, 52853.671 24/09/28,10:35:49,03,11,1, 11.9,1,1, 4.378, 10514.222, 400.771, 52853.657 24/09/28,10:35:49,04,11,1, 11.9,1,1, 4.378, 10514.195, 400.766, 52853.582 24/09/28,10:35:49,05,11,1, 11.9,1,1, 4.378, 10514.207, 400.771, 52853.596 24/09/28,10:35:49,06,11,1, 11.9,1,1, 4.378, 10514.221, 400.738, 52853.616 24/09/28,10:35:49,07,11,1, 11.9,1,1, 4.378, 10514.185, 400.747, 52853.648 24/09/28,10:35:49,08,11,1, 11.9,1,1, 4.378, 10514.244, 400.746, 52853.666 24/09/28,10:35:49,09,11,1, 11.9,1,1, 4.378, 10514.216, 400.740, 52853.573 24/09/28,10:35:49,10,11,1, 11.9,1,1, 4.378, 10514.199, 400.734, 52853.581 24/09/28,10:35:49,11,11,1, 11.9,1,1, 4.378, 10514.221, 400.743, 52853.565 24/09/28,10:35:49,12,11,1, 11.9,1,1, 4.378, 10514.227, 400.767, 52853.579 24/09/28,10:35:49,13,11,1, 11.9,1,1, 4.378, 10514.241, 400.733, 52853.708 24/09/28,10:35:49,14,11,1, 11.9,1,1, 4.378, 10514.246, 400.769, 52853.574 24/09/28,10:35:49,15,11,1, 11.9,1,1, 4.378, 10514.238, 400.752, 52853.574 24/09/28,10:35:49,16,11,1, 11.9,1,1, 4.378, 10514.219, 400.739, 52853.588 24/09/28,10:35:49,17,11,1, 11.9,1,1, 4.378, 10514.229, 400.731, 52853.636 24/09/28,10:35:49,18,11,1, 11.9,1,1, 4.378, 10514.252, 400.733, 52853.588 24/09/28,10:35:49,19,11,1, 11.9,1,1, 4.378, 10514.230, 400.724, 52853.571 24/09/28,10:35:50,00,11,1, 11.9,1,1, 4.375, 10514.226, 400.724, 52853.571 24/09/28,10:35:50,01,11,1, 11.9,1,1, 4.375, 10514.208, 400.725, 52853.618 24/09/28,10:35:50,02,11,1, 11.9,1,1, 4.375, 10514.232, 400.716, 52853.563 24/09/28,10:35:50,03,11,1, 11.9,1,1, 4.375, 10514.228, 400.732, 52853.571 24/09/28,10:35:50,04,11,1, 11.9,1,1, 4.375, 10514.250, 400.749, 52853.564 24/09/28,10:35:50,05,11,1, 11.9,1,1, 4.375, 10514.230, 400.722, 52853.569 24/09/28,10:35:50,06,11,1, 11.9,1,1, 4.375, 10514.234, 400.734, 52853.615 24/09/28,10:35:50,07,11,1, 11.9,1,1, 4.375, 10514.246, 400.759, 52853.558 24/09/28,10:35:50,08,11,1, 11.9,1,1, 4.375, 10514.228, 400.733, 52853.608 24/09/28,10:35:50,09,11,1, 11.9,1,1, 4.375, 10514.220, 400.740, 52853.583 24/09/28,10:35:50,10,11,1, 11.9,1,1, 4.375, 10514.235, 400.728, 52853.589 24/09/28,10:35:50,11,11,1, 11.9,1,1, 4.375, 10514.283, 400.720, 52853.557 24/09/28,10:35:50,12,11,1, 11.9,1,1, 4.375, 10514.246, 400.729, 52853.520 24/09/28,10:35:50,13,11,1, 11.9,1,1, 4.375, 10514.246, 400.701, 52853.545 24/09/28,10:35:50,14,11,1, 11.9,1,1, 4.375, 10514.235, 400.706, 52853.532 24/09/28,10:35:50,15,11,1, 11.9,1,1, 4.375, 10514.244, 400.724, 52853.554 24/09/28,10:35:50,16,11,1, 11.9,1,1, 4.375, 10514.239, 400.719, 52853.536 24/09/28,10:35:50,17,11,1, 11.9,1,1, 4.375, 10514.245, 400.709, 52853.541 24/09/28,10:35:50,18,11,1, 11.9,1,1, 4.375, 10514.254, 400.716, 52853.591 24/09/28,10:35:50,19,11,1, 11.9,1,1, 4.375, 10514.288, 400.734, 52853.563 24/09/28,10:35:51,00,11,1, 11.9,1,1, 4.377, 10514.284, 400.734, 52853.563 24/09/28,10:35:51,01,11,1, 11.9,1,1, 4.377, 10514.244, 400.701, 52853.561 24/09/28,10:35:51,02,11,1, 11.9,1,1, 4.377, 10514.251, 400.715, 52853.549 24/09/28,10:35:51,03,11,1, 11.9,1,1, 4.377, 10514.253, 400.699, 52853.622 24/09/28,10:35:51,04,11,1, 11.9,1,1, 4.377, 10514.253, 400.701, 52853.637 24/09/28,10:35:51,05,11,1, 11.9,1,1, 4.377, 10514.244, 400.697, 52853.554 24/09/28,10:35:51,06,11,1, 11.9,1,1, 4.377, 10514.262, 400.686, 52853.546 24/09/28,10:35:51,07,11,1, 11.9,1,1, 4.377, 10514.254, 400.724, 52853.631 24/09/28,10:35:51,08,11,1, 11.9,1,1, 4.377, 10514.244, 400.699, 52853.557 24/09/28,10:35:51,09,11,1, 11.9,1,1, 4.377, 10514.243, 400.680, 52853.567 24/09/28,10:35:51,10,11,1, 11.9,1,1, 4.377, 10514.250, 400.680, 52853.508 24/09/28,10:35:51,11,11,1, 11.9,1,1, 4.377, 10514.240, 400.691, 52853.588 24/09/28,10:35:51,12,11,1, 11.9,1,1, 4.377, 10514.253, 400.670, 52853.506 24/09/28,10:35:51,13,11,1, 11.9,1,1, 4.377, 10514.250, 400.682, 52853.605 24/09/28,10:35:51,14,11,1, 11.9,1,1, 4.377, 10514.270, 400.677, 52853.572 24/09/28,10:35:51,15,11,1, 11.9,1,1, 4.377, 10514.275, 400.693, 52853.510 24/09/28,10:35:51,16,11,1, 11.9,1,1, 4.377, 10514.246, 400.689, 52853.501 24/09/28,10:35:51,17,11,1, 11.9,1,1, 4.377, 10514.237, 400.669, 52853.502 24/09/28,10:35:51,18,11,1, 11.9,1,1, 4.377, 10514.266, 400.681, 52853.508 24/09/28,10:35:51,19,11,1, 11.9,1,1, 4.377, 10514.269, 400.690, 52853.593 24/09/28,10:35:52,00,11,1, 12.0,1,1, 4.382, 10514.268, 400.690, 52853.593 24/09/28,10:35:52,01,11,1, 12.0,1,1, 4.382, 10514.247, 400.657, 52853.533 24/09/28,10:35:52,02,11,1, 12.0,1,1, 4.382, 10514.261, 400.696, 52853.610 24/09/28,10:35:52,03,11,1, 12.0,1,1, 4.382, 10514.259, 400.666, 52853.513 24/09/28,10:35:52,04,11,1, 12.0,1,1, 4.382, 10514.256, 400.678, 52853.508 24/09/28,10:35:52,05,11,1, 12.0,1,1, 4.382, 10514.258, 400.670, 52853.549 24/09/28,10:35:52,06,11,1, 12.0,1,1, 4.382, 10514.270, 400.709, 52853.563 24/09/28,10:35:52,07,11,1, 12.0,1,1, 4.382, 10514.253, 400.727, 52853.574 24/09/28,10:35:52,08,11,1, 12.0,1,1, 4.382, 10514.261, 400.708, 52853.576 24/09/28,10:35:52,09,11,1, 12.0,1,1, 4.382, 10514.236, 400.660, 52853.485 24/09/28,10:35:52,10,11,1, 12.0,1,1, 4.382, 10514.275, 400.667, 52853.547 24/09/28,10:35:52,11,11,1, 12.0,1,1, 4.382, 10514.257, 400.708, 52853.630 24/09/28,10:35:52,12,11,1, 12.0,1,1, 4.382, 10514.279, 400.669, 52853.567 24/09/28,10:35:52,13,11,1, 12.0,1,1, 4.382, 10514.287, 400.676, 52853.565 24/09/28,10:35:52,14,11,1, 12.0,1,1, 4.382, 10514.292, 400.683, 52853.552 24/09/28,10:35:52,15,11,1, 12.0,1,1, 4.382, 10514.287, 400.681, 52853.509 24/09/28,10:35:52,16,11,1, 12.0,1,1, 4.382, 10514.261, 400.656, 52853.612 24/09/28,10:35:52,17,11,1, 12.0,1,1, 4.382, 10514.286, 400.676, 52853.372 24/09/28,10:35:52,18,11,1, 12.0,1,1, 4.382, 10514.301, 400.689, 52853.526 24/09/28,10:35:52,19,11,1, 12.0,1,1, 4.382, 10514.278, 400.714, 52853.537 24/09/28,10:35:53,00,11,1, 11.9,1,1, 4.378, 10514.276, 400.714, 52853.537 24/09/28,10:35:53,01,11,1, 11.9,1,1, 4.378, 10514.300, 400.684, 52853.549 24/09/28,10:35:53,02,11,1, 11.9,1,1, 4.378, 10514.300, 400.701, 52853.590 24/09/28,10:35:53,03,11,1, 11.9,1,1, 4.378, 10514.279, 400.705, 52853.619 24/09/28,10:35:53,04,11,1, 11.9,1,1, 4.378, 10514.287, 400.686, 52853.531 24/09/28,10:35:53,05,11,1, 11.9,1,1, 4.378, 10514.286, 400.721, 52853.580 24/09/28,10:35:53,06,11,1, 11.9,1,1, 4.378, 10514.317, 400.711, 52853.590 24/09/28,10:35:53,07,11,1, 11.9,1,1, 4.378, 10514.279, 400.701, 52853.496 24/09/28,10:35:53,08,11,1, 11.9,1,1, 4.378, 10514.294, 400.692, 52853.555 24/09/28,10:35:53,09,11,1, 11.9,1,1, 4.378, 10514.293, 400.684, 52853.554 24/09/28,10:35:53,10,11,1, 11.9,1,1, 4.378, 10514.284, 400.697, 52853.574 24/09/28,10:35:53,11,11,1, 11.9,1,1, 4.378, 10514.298, 400.720, 52853.573 24/09/28,10:35:53,12,11,1, 11.9,1,1, 4.378, 10514.304, 400.700, 52853.556 24/09/28,10:35:53,13,11,1, 11.9,1,1, 4.378, 10514.287, 400.695, 52853.477 24/09/28,10:35:53,14,11,1, 11.9,1,1, 4.378, 10514.302, 400.688, 52853.536 24/09/28,10:35:53,15,11,1, 11.9,1,1, 4.378, 10514.280, 400.698, 52853.512 24/09/28,10:35:53,16,11,1, 11.9,1,1, 4.378, 10514.287, 400.705, 52853.506 24/09/28,10:35:53,17,11,1, 11.9,1,1, 4.378, 10514.318, 400.716, 52853.559 24/09/28,10:35:53,18,11,1, 11.9,1,1, 4.378, 10514.308, 400.677, 52853.511 24/09/28,10:35:53,19,11,1, 11.9,1,1, 4.378, 10514.296, 400.704, 52853.574 24/09/28,10:35:54,00,11,1, 11.9,1,1, 4.383, 10514.293, 400.704, 52853.574 24/09/28,10:35:54,01,11,1, 11.9,1,1, 4.383, 10514.299, 400.724, 52853.511 24/09/28,10:35:54,02,11,1, 11.9,1,1, 4.383, 10514.295, 400.691, 52853.457 24/09/28,10:35:54,03,11,1, 11.9,1,1, 4.383, 10514.259, 400.699, 52853.462 24/09/28,10:35:54,04,11,1, 11.9,1,1, 4.383, 10514.292, 400.724, 52853.641 24/09/28,10:35:54,05,11,1, 11.9,1,1, 4.383, 10514.320, 400.689, 52853.613 24/09/28,10:35:54,06,11,1, 11.9,1,1, 4.383, 10514.312, 400.684, 52853.520 24/09/28,10:35:54,07,11,1, 11.9,1,1, 4.383, 10514.282, 400.706, 52853.595 24/09/28,10:35:54,08,11,1, 11.9,1,1, 4.383, 10514.319, 400.737, 52853.575 24/09/28,10:35:54,09,11,1, 11.9,1,1, 4.383, 10514.302, 400.715, 52853.578 24/09/28,10:35:54,10,11,1, 11.9,1,1, 4.383, 10514.284, 400.710, 52853.570 24/09/28,10:35:54,11,11,1, 11.9,1,1, 4.383, 10514.278, 400.698, 52853.549 24/09/28,10:35:54,12,11,1, 11.9,1,1, 4.383, 10514.310, 400.697, 52853.580 24/09/28,10:35:54,13,11,1, 11.9,1,1, 4.383, 10514.308, 400.750, 52853.602 24/09/28,10:35:54,14,11,1, 11.9,1,1, 4.383, 10514.310, 400.751, 52853.587 24/09/28,10:35:54,15,11,1, 11.9,1,1, 4.383, 10514.296, 400.724, 52853.503 24/09/28,10:35:54,16,11,1, 11.9,1,1, 4.383, 10514.296, 400.746, 52853.601 24/09/28,10:35:54,17,11,1, 11.9,1,1, 4.383, 10514.317, 400.733, 52853.501 24/09/28,10:35:54,18,11,1, 11.9,1,1, 4.383, 10514.307, 400.730, 52853.580 24/09/28,10:35:54,19,11,1, 11.9,1,1, 4.383, 10514.309, 400.703, 52853.492 24/09/28,10:35:55,00,11,1, 11.8,1,1, 4.380, 10514.301, 400.703, 52853.492 24/09/28,10:35:55,01,11,1, 11.8,1,1, 4.380, 10514.305, 400.733, 52853.546 24/09/28,10:35:55,02,11,1, 11.8,1,1, 4.380, 10514.330, 400.736, 52853.520 24/09/28,10:35:55,03,11,1, 11.8,1,1, 4.380, 10514.329, 400.711, 52853.486 24/09/28,10:35:55,04,11,1, 11.8,1,1, 4.380, 10514.299, 400.725, 52853.533 24/09/28,10:35:55,05,11,1, 11.8,1,1, 4.380, 10514.346, 400.740, 52853.549 24/09/28,10:35:55,06,11,1, 11.8,1,1, 4.380, 10514.328, 400.721, 52853.534 24/09/28,10:35:55,07,11,1, 11.8,1,1, 4.380, 10514.316, 400.730, 52853.538 24/09/28,10:35:55,08,11,1, 11.8,1,1, 4.380, 10514.286, 400.709, 52853.526 24/09/28,10:35:55,09,11,1, 11.8,1,1, 4.380, 10514.323, 400.720, 52853.525 24/09/28,10:35:55,10,11,1, 11.8,1,1, 4.380, 10514.303, 400.728, 52853.557 24/09/28,10:35:55,11,11,1, 11.8,1,1, 4.380, 10514.314, 400.714, 52853.471 24/09/28,10:35:55,12,11,1, 11.8,1,1, 4.380, 10514.307, 400.704, 52853.567 24/09/28,10:35:55,13,11,1, 11.8,1,1, 4.380, 10514.313, 400.719, 52853.521 24/09/28,10:35:55,14,11,1, 11.8,1,1, 4.380, 10514.323, 400.720, 52853.506 24/09/28,10:35:55,15,11,1, 11.8,1,1, 4.380, 10514.330, 400.753, 52853.537 24/09/28,10:35:55,16,11,1, 11.8,1,1, 4.380, 10514.301, 400.736, 52853.534 24/09/28,10:35:55,17,11,1, 11.8,1,1, 4.380, 10514.306, 400.731, 52853.546 24/09/28,10:35:55,18,11,1, 11.8,1,1, 4.380, 10514.340, 400.751, 52853.593 24/09/28,10:35:55,19,11,1, 11.8,1,1, 4.380, 10514.330, 400.773, 52853.609 24/09/28,10:35:56,00,11,1, 11.9,1,1, 4.383, 10514.326, 400.773, 52853.609 24/09/28,10:35:56,01,11,1, 11.9,1,1, 4.383, 10514.322, 400.721, 52853.574 24/09/28,10:35:56,02,11,1, 11.9,1,1, 4.383, 10514.305, 400.722, 52853.535 24/09/28,10:35:56,03,11,1, 11.9,1,1, 4.383, 10514.345, 400.748, 52853.580 24/09/28,10:35:56,04,11,1, 11.9,1,1, 4.383, 10514.336, 400.748, 52853.561 24/09/28,10:35:56,05,11,1, 11.9,1,1, 4.383, 10514.321, 400.739, 52853.565 24/09/28,10:35:56,06,11,1, 11.9,1,1, 4.383, 10514.325, 400.727, 52853.505 24/09/28,10:35:56,07,11,1, 11.9,1,1, 4.383, 10514.345, 400.781, 52853.597 24/09/28,10:35:56,08,11,1, 11.9,1,1, 4.383, 10514.360, 400.778, 52853.484 24/09/28,10:35:56,09,11,1, 11.9,1,1, 4.383, 10514.336, 400.769, 52853.575 24/09/28,10:35:56,10,11,1, 11.9,1,1, 4.383, 10514.346, 400.743, 52853.552 24/09/28,10:35:56,11,11,1, 11.9,1,1, 4.383, 10514.366, 400.728, 52853.524 24/09/28,10:35:56,12,11,1, 11.9,1,1, 4.383, 10514.361, 400.755, 52853.593 24/09/28,10:35:56,13,11,1, 11.9,1,1, 4.383, 10514.349, 400.752, 52853.537 24/09/28,10:35:56,14,11,1, 11.9,1,1, 4.383, 10514.328, 400.760, 52853.536 24/09/28,10:35:56,15,11,1, 11.9,1,1, 4.383, 10514.344, 400.761, 52853.478 24/09/28,10:35:56,16,11,1, 11.9,1,1, 4.383, 10514.350, 400.735, 52853.523 24/09/28,10:35:56,17,11,1, 11.9,1,1, 4.383, 10514.380, 400.781, 52853.571 24/09/28,10:35:56,18,11,1, 11.9,1,1, 4.383, 10514.351, 400.770, 52853.573 24/09/28,10:35:56,19,11,1, 11.9,1,1, 4.383, 10514.333, 400.764, 52853.509 24/09/28,10:35:57,00,11,1, 11.9,1,1, 4.382, 10514.326, 400.764, 52853.509 24/09/28,10:35:57,01,11,1, 11.9,1,1, 4.382, 10514.378, 400.783, 52853.532 24/09/28,10:35:57,02,11,1, 11.9,1,1, 4.382, 10514.361, 400.796, 52853.699 24/09/28,10:35:57,03,11,1, 11.9,1,1, 4.382, 10514.378, 400.819, 52853.721 24/09/28,10:35:57,04,11,1, 11.9,1,1, 4.382, 10514.364, 400.817, 52853.718 24/09/28,10:35:57,05,11,1, 11.9,1,1, 4.382, 10514.374, 400.822, 52853.733 24/09/28,10:35:57,06,11,1, 11.9,1,1, 4.382, 10514.358, 400.834, 52853.707 24/09/28,10:35:57,07,11,1, 11.9,1,1, 4.382, 10514.353, 400.831, 52853.716 24/09/28,10:35:57,08,11,1, 11.9,1,1, 4.382, 10514.376, 400.851, 52853.757 24/09/28,10:35:57,09,11,1, 11.9,1,1, 4.382, 10514.390, 400.816, 52853.647 24/09/28,10:35:57,10,11,1, 11.9,1,1, 4.382, 10514.373, 400.833, 52853.624 24/09/28,10:35:57,11,11,1, 11.9,1,1, 4.382, 10514.372, 400.844, 52853.686 24/09/28,10:35:57,12,11,1, 11.9,1,1, 4.382, 10514.387, 400.832, 52853.681 24/09/28,10:35:57,13,11,1, 11.9,1,1, 4.382, 10514.386, 400.837, 52853.682 24/09/28,10:35:57,14,11,1, 11.9,1,1, 4.382, 10514.378, 400.858, 52853.718 24/09/28,10:35:57,15,11,1, 11.9,1,1, 4.382, 10514.384, 400.873, 52853.664 24/09/28,10:35:57,16,11,1, 11.9,1,1, 4.382, 10514.382, 400.847, 52853.691 24/09/28,10:35:57,17,11,1, 11.9,1,1, 4.382, 10514.373, 400.883, 52853.711 24/09/28,10:35:57,18,11,1, 11.9,1,1, 4.382, 10514.369, 400.853, 52853.616 24/09/28,10:35:57,19,11,1, 11.9,1,1, 4.382, 10514.395, 400.855, 52853.657 24/09/28,10:35:58,00,11,1, 11.9,1,1, 4.382, 10514.393, 400.855, 52853.657 24/09/28,10:35:58,01,11,1, 11.9,1,1, 4.382, 10514.391, 400.869, 52853.718 24/09/28,10:35:58,02,11,1, 11.9,1,1, 4.382, 10514.402, 400.868, 52853.661 24/09/28,10:35:58,03,11,1, 11.9,1,1, 4.382, 10514.401, 400.877, 52853.718 24/09/28,10:35:58,04,11,1, 11.9,1,1, 4.382, 10514.413, 400.867, 52853.723 24/09/28,10:35:58,05,11,1, 11.9,1,1, 4.382, 10514.401, 400.899, 52853.730 24/09/28,10:35:58,06,11,1, 11.9,1,1, 4.382, 10514.401, 400.892, 52853.678 24/09/28,10:35:58,07,11,1, 11.9,1,1, 4.382, 10514.432, 400.888, 52853.687 24/09/28,10:35:58,08,11,1, 11.9,1,1, 4.382, 10514.402, 400.883, 52853.675 24/09/28,10:35:58,09,11,1, 11.9,1,1, 4.382, 10514.424, 400.888, 52853.678 24/09/28,10:35:58,10,11,1, 11.9,1,1, 4.382, 10514.434, 400.884, 52853.693 24/09/28,10:35:58,11,11,1, 11.9,1,1, 4.382, 10514.423, 400.907, 52853.690 24/09/28,10:35:58,12,11,1, 11.9,1,1, 4.382, 10514.420, 400.888, 52853.696 24/09/28,10:35:58,13,11,1, 11.9,1,1, 4.382, 10514.439, 400.900, 52853.678 24/09/28,10:35:58,14,11,1, 11.9,1,1, 4.382, 10514.411, 400.895, 52853.674 24/09/28,10:35:58,15,11,1, 11.9,1,1, 4.382, 10514.440, 400.900, 52853.672 24/09/28,10:35:58,16,11,1, 11.9,1,1, 4.382, 10514.424, 400.905, 52853.669 24/09/28,10:35:58,17,11,1, 11.9,1,1, 4.382, 10514.429, 400.928, 52853.721 24/09/28,10:35:58,18,11,1, 11.9,1,1, 4.382, 10514.416, 400.901, 52853.714 24/09/28,10:35:58,19,11,1, 11.9,1,1, 4.382, 10514.418, 400.905, 52853.644 24/09/28,10:35:59,00,11,1, 11.9,1,1, 4.385, 10514.418, 400.905, 52853.644 24/09/28,10:35:59,01,11,1, 11.9,1,1, 4.385, 10514.424, 400.920, 52853.672 24/09/28,10:35:59,02,11,1, 11.9,1,1, 4.385, 10514.417, 400.933, 52853.731 24/09/28,10:35:59,03,11,1, 11.9,1,1, 4.385, 10514.415, 400.904, 52853.657 24/09/28,10:35:59,04,11,1, 11.9,1,1, 4.385, 10514.421, 400.937, 52853.759 24/09/28,10:35:59,05,11,1, 11.9,1,1, 4.385, 10514.418, 400.936, 52853.703 24/09/28,10:35:59,06,11,1, 11.9,1,1, 4.385, 10514.414, 400.942, 52853.755 24/09/28,10:35:59,07,11,1, 11.9,1,1, 4.385, 10514.397, 400.954, 52853.706 24/09/28,10:35:59,08,11,1, 11.9,1,1, 4.385, 10514.412, 400.937, 52853.691 24/09/28,10:35:59,09,11,1, 11.9,1,1, 4.385, 10514.424, 400.949, 52853.698 24/09/28,10:35:59,10,11,1, 11.9,1,1, 4.385, 10514.409, 400.949, 52853.649 24/09/28,10:35:59,11,11,1, 11.9,1,1, 4.385, 10514.435, 400.954, 52853.689 24/09/28,10:35:59,12,11,1, 11.9,1,1, 4.385, 10514.442, 400.961, 52853.699 24/09/28,10:35:59,13,11,1, 11.9,1,1, 4.385, 10514.435, 400.954, 52853.679 24/09/28,10:35:59,14,11,1, 11.9,1,1, 4.385, 10514.437, 400.947, 52853.683 24/09/28,10:35:59,15,11,1, 11.9,1,1, 4.385, 10514.436, 400.948, 52853.681 24/09/28,10:35:59,16,11,1, 11.9,1,1, 4.385, 10514.441, 400.971, 52853.668 24/09/28,10:35:59,17,11,1, 11.9,1,1, 4.385, 10514.469, 400.968, 52853.687 24/09/28,10:35:59,18,11,1, 11.9,1,1, 4.385, 10514.448, 400.977, 52853.679 24/09/28,10:35:59,19,11,1, 11.9,1,1, 4.385, 10514.445, 400.970, 52853.703 24/09/28,10:36:00,00,11,1, 12.0,1,1, 4.387, 10514.443, 400.970, 52853.703 24/09/28,10:36:00,01,11,1, 12.0,1,1, 4.387, 10514.462, 400.969, 52853.712 24/09/28,10:36:00,02,11,1, 12.0,1,1, 4.387, 10514.467, 400.933, 52853.498 24/09/28,10:36:00,03,11,1, 12.0,1,1, 4.387, 10514.445, 400.950, 52853.569 24/09/28,10:36:00,04,11,1, 12.0,1,1, 4.387, 10514.454, 400.955, 52853.489 24/09/28,10:36:00,05,11,1, 12.0,1,1, 4.387, 10514.456, 400.921, 52853.528 24/09/28,10:36:00,06,11,1, 12.0,1,1, 4.387, 10514.462, 400.920, 52853.503 24/09/28,10:36:00,07,11,1, 12.0,1,1, 4.387, 10514.502, 400.982, 52853.520 24/09/28,10:36:00,08,11,1, 12.0,1,1, 4.387, 10514.458, 400.967, 52853.470 24/09/28,10:36:00,09,11,1, 12.0,1,1, 4.387, 10514.468, 400.955, 52853.519 24/09/28,10:36:00,10,11,1, 12.0,1,1, 4.387, 10514.481, 400.951, 52853.525 24/09/28,10:36:00,11,11,1, 12.0,1,1, 4.387, 10514.465, 400.960, 52853.437 24/09/28,10:36:00,12,11,1, 12.0,1,1, 4.387, 10514.497, 400.983, 52853.459 24/09/28,10:36:00,13,11,1, 12.0,1,1, 4.387, 10514.492, 400.956, 52853.448 24/09/28,10:36:00,14,11,1, 12.0,1,1, 4.387, 10514.476, 400.969, 52853.449 24/09/28,10:36:00,15,11,1, 12.0,1,1, 4.387, 10514.482, 400.976, 52853.531 24/09/28,10:36:00,16,11,1, 12.0,1,1, 4.387, 10514.491, 400.969, 52853.543 24/09/28,10:36:00,17,11,1, 12.0,1,1, 4.387, 10514.491, 401.003, 52853.486 24/09/28,10:36:00,18,11,1, 12.0,1,1, 4.387, 10514.495, 400.975, 52853.566 24/09/28,10:36:00,19,11,1, 12.0,1,1, 4.387, 10514.508, 400.978, 52853.591 24/09/28,10:36:01,00,11,1, 11.9,1,1, 4.383, 10514.501, 400.978, 52853.591 24/09/28,10:36:01,01,11,1, 11.9,1,1, 4.383, 10514.481, 400.992, 52853.530 24/09/28,10:36:01,02,11,1, 11.9,1,1, 4.383, 10514.528, 401.025, 52853.539 24/09/28,10:36:01,03,11,1, 11.9,1,1, 4.383, 10514.509, 401.009, 52853.513 24/09/28,10:36:01,04,11,1, 11.9,1,1, 4.383, 10514.501, 401.034, 52853.518 24/09/28,10:36:01,05,11,1, 11.9,1,1, 4.383, 10514.495, 401.001, 52853.525 24/09/28,10:36:01,06,11,1, 11.9,1,1, 4.383, 10514.503, 401.013, 52853.465 24/09/28,10:36:01,07,11,1, 11.9,1,1, 4.383, 10514.513, 401.042, 52853.525 24/09/28,10:36:01,08,11,1, 11.9,1,1, 4.383, 10514.521, 401.021, 52853.539 24/09/28,10:36:01,09,11,1, 11.9,1,1, 4.383, 10514.526, 401.019, 52853.462 24/09/28,10:36:01,10,11,1, 11.9,1,1, 4.383, 10514.543, 401.025, 52853.483 24/09/28,10:36:01,11,11,1, 11.9,1,1, 4.383, 10514.513, 401.027, 52853.509 24/09/28,10:36:01,12,11,1, 11.9,1,1, 4.383, 10514.520, 401.042, 52853.558 24/09/28,10:36:01,13,11,1, 11.9,1,1, 4.383, 10514.528, 401.049, 52853.563 24/09/28,10:36:01,14,11,1, 11.9,1,1, 4.383, 10514.522, 401.014, 52853.566 24/09/28,10:36:01,15,11,1, 11.9,1,1, 4.383, 10514.517, 401.035, 52853.568 24/09/28,10:36:01,16,11,1, 11.9,1,1, 4.383, 10514.520, 401.021, 52853.505 24/09/28,10:36:01,17,11,1, 11.9,1,1, 4.383, 10514.515, 401.037, 52853.443 24/09/28,10:36:01,18,11,1, 11.9,1,1, 4.383, 10514.547, 401.032, 52853.518 24/09/28,10:36:01,19,11,1, 11.9,1,1, 4.383, 10514.536, 401.028, 52853.528 24/09/28,10:36:02,00,11,1, 11.9,1,1, 4.386, 10514.535, 401.028, 52853.528 24/09/28,10:36:02,01,11,1, 11.9,1,1, 4.386, 10514.540, 401.030, 52853.484 24/09/28,10:36:02,02,11,1, 11.9,1,1, 4.386, 10514.546, 401.048, 52853.563 24/09/28,10:36:02,03,11,1, 11.9,1,1, 4.386, 10514.578, 401.059, 52853.451 24/09/28,10:36:02,04,11,1, 11.9,1,1, 4.386, 10514.556, 401.041, 52853.596 24/09/28,10:36:02,05,11,1, 11.9,1,1, 4.386, 10514.534, 401.050, 52853.565 24/09/28,10:36:02,06,11,1, 11.9,1,1, 4.386, 10514.562, 401.041, 52853.527 24/09/28,10:36:02,07,11,1, 11.9,1,1, 4.386, 10514.579, 401.078, 52853.527 24/09/28,10:36:02,08,11,1, 11.9,1,1, 4.386, 10514.573, 401.074, 52853.564 24/09/28,10:36:02,09,11,1, 11.9,1,1, 4.386, 10514.586, 401.061, 52853.455 24/09/28,10:36:02,10,11,1, 11.9,1,1, 4.386, 10514.561, 401.060, 52853.529 24/09/28,10:36:02,11,11,1, 11.9,1,1, 4.386, 10514.569, 401.041, 52853.419 24/09/28,10:36:02,12,11,1, 11.9,1,1, 4.386, 10514.573, 401.061, 52853.543 24/09/28,10:36:02,13,11,1, 11.9,1,1, 4.386, 10514.584, 401.077, 52853.545 24/09/28,10:36:02,14,11,1, 11.9,1,1, 4.386, 10514.587, 401.075, 52853.519 24/09/28,10:36:02,15,11,1, 11.9,1,1, 4.386, 10514.607, 401.078, 52853.510 24/09/28,10:36:02,16,11,1, 11.9,1,1, 4.386, 10514.595, 401.045, 52853.572 24/09/28,10:36:02,17,11,1, 11.9,1,1, 4.386, 10514.610, 401.057, 52853.468 24/09/28,10:36:02,18,11,1, 11.9,1,1, 4.386, 10514.599, 401.083, 52853.560 24/09/28,10:36:02,19,11,1, 11.9,1,1, 4.386, 10514.605, 401.062, 52853.538 24/09/28,10:36:03,00,11,1, 11.9,1,1, 4.388, 10514.601, 401.062, 52853.538 24/09/28,10:36:03,01,11,1, 11.9,1,1, 4.388, 10514.587, 401.070, 52853.532 24/09/28,10:36:03,02,11,1, 11.9,1,1, 4.388, 10514.618, 401.069, 52853.492 24/09/28,10:36:03,03,11,1, 11.9,1,1, 4.388, 10514.617, 401.061, 52853.557 24/09/28,10:36:03,04,11,1, 11.9,1,1, 4.388, 10514.629, 401.087, 52853.509 24/09/28,10:36:03,05,11,1, 11.9,1,1, 4.388, 10514.627, 401.131, 52853.544 24/09/28,10:36:03,06,11,1, 11.9,1,1, 4.388, 10514.627, 401.088, 52853.492 24/09/28,10:36:03,07,11,1, 11.9,1,1, 4.388, 10514.631, 401.110, 52853.473 24/09/28,10:36:03,08,11,1, 11.9,1,1, 4.388, 10514.620, 401.095, 52853.416 24/09/28,10:36:03,09,11,1, 11.9,1,1, 4.388, 10514.639, 401.089, 52853.449 24/09/28,10:36:03,10,11,1, 11.9,1,1, 4.388, 10514.669, 401.113, 52853.532 24/09/28,10:36:03,11,11,1, 11.9,1,1, 4.388, 10514.657, 401.099, 52853.456 24/09/28,10:36:03,12,11,1, 11.9,1,1, 4.388, 10514.656, 401.117, 52853.479 24/09/28,10:36:03,13,11,1, 11.9,1,1, 4.388, 10514.624, 401.094, 52853.431 24/09/28,10:36:03,14,11,1, 11.9,1,1, 4.388, 10514.642, 401.087, 52853.432 24/09/28,10:36:03,15,11,1, 11.9,1,1, 4.388, 10514.665, 401.116, 52853.506 24/09/28,10:36:03,16,11,1, 11.9,1,1, 4.388, 10514.678, 401.122, 52853.428 24/09/28,10:36:03,17,11,1, 11.9,1,1, 4.388, 10514.654, 401.107, 52853.567 24/09/28,10:36:03,18,11,1, 11.9,1,1, 4.388, 10514.673, 401.102, 52853.462 24/09/28,10:36:03,19,11,1, 11.9,1,1, 4.388, 10514.678, 401.098, 52853.417 24/09/28,10:36:04,00,11,1, 11.9,1,1, 4.385, 10514.677, 401.098, 52853.417 24/09/28,10:36:04,01,11,1, 11.9,1,1, 4.385, 10514.682, 401.103, 52853.443 24/09/28,10:36:04,02,11,1, 11.9,1,1, 4.385, 10514.674, 401.128, 52853.476 24/09/28,10:36:04,03,11,1, 11.9,1,1, 4.385, 10514.708, 401.114, 52853.560 24/09/28,10:36:04,04,11,1, 11.9,1,1, 4.385, 10514.669, 401.112, 52853.542 24/09/28,10:36:04,05,11,1, 11.9,1,1, 4.385, 10514.685, 401.088, 52853.544 24/09/28,10:36:04,06,11,1, 11.9,1,1, 4.385, 10514.688, 401.125, 52853.549 24/09/28,10:36:04,07,11,1, 11.9,1,1, 4.385, 10514.701, 401.122, 52853.521 24/09/28,10:36:04,08,11,1, 11.9,1,1, 4.385, 10514.699, 401.108, 52853.475 24/09/28,10:36:04,09,11,1, 11.9,1,1, 4.385, 10514.694, 401.111, 52853.479 24/09/28,10:36:04,10,11,1, 11.9,1,1, 4.385, 10514.701, 401.076, 52853.492 24/09/28,10:36:04,11,11,1, 11.9,1,1, 4.385, 10514.741, 401.091, 52853.455 24/09/28,10:36:04,12,11,1, 11.9,1,1, 4.385, 10514.729, 401.134, 52853.470 24/09/28,10:36:04,13,11,1, 11.9,1,1, 4.385, 10514.713, 401.133, 52853.522 24/09/28,10:36:04,14,11,1, 11.9,1,1, 4.385, 10514.723, 401.134, 52853.493 24/09/28,10:36:04,15,11,1, 11.9,1,1, 4.385, 10514.725, 401.098, 52853.454 24/09/28,10:36:04,16,11,1, 11.9,1,1, 4.385, 10514.736, 401.117, 52853.496 24/09/28,10:36:04,17,11,1, 11.9,1,1, 4.385, 10514.741, 401.128, 52853.542 24/09/28,10:36:04,18,11,1, 11.9,1,1, 4.385, 10514.750, 401.139, 52853.465 24/09/28,10:36:04,19,11,1, 11.9,1,1, 4.385, 10514.730, 401.132, 52853.444 24/09/28,10:36:05,00,11,1, 11.9,1,1, 4.386, 10514.727, 401.132, 52853.444 24/09/28,10:36:05,01,11,1, 11.9,1,1, 4.386, 10514.752, 401.104, 52853.454 24/09/28,10:36:05,02,11,1, 11.9,1,1, 4.386, 10514.736, 401.102, 52853.429 24/09/28,10:36:05,03,11,1, 11.9,1,1, 4.386, 10514.767, 401.138, 52853.456 24/09/28,10:36:05,04,11,1, 11.9,1,1, 4.386, 10514.785, 401.146, 52853.494 24/09/28,10:36:05,05,11,1, 11.9,1,1, 4.386, 10514.754, 401.106, 52853.479 24/09/28,10:36:05,06,11,1, 11.9,1,1, 4.386, 10514.780, 401.114, 52853.469 24/09/28,10:36:05,07,11,1, 11.9,1,1, 4.386, 10514.778, 401.094, 52853.464 24/09/28,10:36:05,08,11,1, 11.9,1,1, 4.386, 10514.771, 401.118, 52853.477 24/09/28,10:36:05,09,11,1, 11.9,1,1, 4.386, 10514.781, 401.116, 52853.503 24/09/28,10:36:05,10,11,1, 11.9,1,1, 4.386, 10514.815, 401.112, 52853.461 24/09/28,10:36:05,11,11,1, 11.9,1,1, 4.386, 10514.811, 401.131, 52853.490 24/09/28,10:36:05,12,11,1, 11.9,1,1, 4.386, 10514.784, 401.113, 52853.439 24/09/28,10:36:05,13,11,1, 11.9,1,1, 4.386, 10514.813, 401.120, 52853.438 24/09/28,10:36:05,14,11,1, 11.9,1,1, 4.386, 10514.799, 401.110, 52853.506 24/09/28,10:36:05,15,11,1, 11.9,1,1, 4.386, 10514.826, 401.122, 52853.450 24/09/28,10:36:05,16,11,1, 11.9,1,1, 4.386, 10514.791, 401.127, 52853.481 24/09/28,10:36:05,17,11,1, 11.9,1,1, 4.386, 10514.810, 401.114, 52853.391 24/09/28,10:36:05,18,11,1, 11.9,1,1, 4.386, 10514.849, 401.129, 52853.458 24/09/28,10:36:05,19,11,1, 11.9,1,1, 4.386, 10514.829, 401.116, 52853.443 24/09/28,10:36:06,00,11,1, 11.9,1,1, 4.389, 10514.827, 401.116, 52853.443 24/09/28,10:36:06,01,11,1, 11.9,1,1, 4.389, 10514.850, 401.123, 52853.481 24/09/28,10:36:06,02,11,1, 11.9,1,1, 4.389, 10514.839, 401.113, 52853.457 24/09/28,10:36:06,03,11,1, 11.9,1,1, 4.389, 10514.858, 401.132, 52853.516 24/09/28,10:36:06,04,11,1, 11.9,1,1, 4.389, 10514.830, 401.121, 52853.408 24/09/28,10:36:06,05,11,1, 11.9,1,1, 4.389, 10514.843, 401.122, 52853.389 24/09/28,10:36:06,06,11,1, 11.9,1,1, 4.389, 10514.865, 401.124, 52853.453 24/09/28,10:36:06,07,11,1, 11.9,1,1, 4.389, 10514.850, 401.148, 52853.408 24/09/28,10:36:06,08,11,1, 11.9,1,1, 4.389, 10514.874, 401.136, 52853.365 24/09/28,10:36:06,09,11,1, 11.9,1,1, 4.389, 10514.860, 401.117, 52853.366 24/09/28,10:36:06,10,11,1, 11.9,1,1, 4.389, 10514.877, 401.144, 52853.479 24/09/28,10:36:06,11,11,1, 11.9,1,1, 4.389, 10514.877, 401.123, 52853.407 24/09/28,10:36:06,12,11,1, 11.9,1,1, 4.389, 10514.888, 401.132, 52853.443 24/09/28,10:36:06,13,11,1, 11.9,1,1, 4.389, 10514.893, 401.125, 52853.424 24/09/28,10:36:06,14,11,1, 11.9,1,1, 4.389, 10514.903, 401.160, 52853.485 24/09/28,10:36:06,15,11,1, 11.9,1,1, 4.389, 10514.897, 401.128, 52853.439 24/09/28,10:36:06,16,11,1, 11.9,1,1, 4.389, 10514.911, 401.147, 52853.419 24/09/28,10:36:06,17,11,1, 11.9,1,1, 4.389, 10514.894, 401.130, 52853.340 24/09/28,10:36:06,18,11,1, 11.9,1,1, 4.389, 10514.892, 401.129, 52853.461 24/09/28,10:36:06,19,11,1, 11.9,1,1, 4.389, 10514.931, 401.130, 52853.444 24/09/28,10:36:07,00,10,1, 11.9,1,1, 4.392, 10514.927, 401.130, 52853.444 24/09/28,10:36:07,01,10,1, 11.9,1,1, 4.392, 10514.914, 401.158, 52853.464 24/09/28,10:36:07,02,10,1, 11.9,1,1, 4.392, 10514.953, 401.097, 52853.350 24/09/28,10:36:07,03,10,1, 11.9,1,1, 4.392, 10514.931, 401.118, 52853.387 24/09/28,10:36:07,04,10,1, 11.9,1,1, 4.392, 10514.945, 401.118, 52853.441 24/09/28,10:36:07,05,10,1, 11.9,1,1, 4.392, 10514.951, 401.123, 52853.396 24/09/28,10:36:07,06,10,1, 11.9,1,1, 4.392, 10514.966, 401.117, 52853.422 24/09/28,10:36:07,07,10,1, 11.9,1,1, 4.392, 10514.961, 401.136, 52853.417 24/09/28,10:36:07,08,10,1, 11.9,1,1, 4.392, 10514.943, 401.132, 52853.389 24/09/28,10:36:07,09,10,1, 11.9,1,1, 4.392, 10514.957, 401.100, 52853.425 24/09/28,10:36:07,10,10,1, 11.9,1,1, 4.392, 10514.966, 401.100, 52853.429 24/09/28,10:36:07,11,10,1, 11.9,1,1, 4.392, 10514.969, 401.084, 52853.419 24/09/28,10:36:07,12,10,1, 11.9,1,1, 4.392, 10514.986, 401.120, 52853.408 24/09/28,10:36:07,13,10,1, 11.9,1,1, 4.392, 10514.980, 401.129, 52853.433 24/09/28,10:36:07,14,10,1, 11.9,1,1, 4.392, 10514.983, 401.099, 52853.390 24/09/28,10:36:07,15,10,1, 11.9,1,1, 4.392, 10515.002, 401.104, 52853.407 24/09/28,10:36:07,16,10,1, 11.9,1,1, 4.392, 10514.980, 401.083, 52853.387 24/09/28,10:36:07,17,10,1, 11.9,1,1, 4.392, 10514.987, 401.127, 52853.389 24/09/28,10:36:07,18,10,1, 11.9,1,1, 4.392, 10515.000, 401.093, 52853.385 24/09/28,10:36:07,19,10,1, 11.9,1,1, 4.392, 10514.990, 401.118, 52853.414 24/09/28,10:36:08,00,11,1, 11.9,1,1, 4.387, 10514.985, 401.118, 52853.414 24/09/28,10:36:08,01,11,1, 11.9,1,1, 4.387, 10515.013, 401.125, 52853.414 24/09/28,10:36:08,02,11,1, 11.9,1,1, 4.387, 10515.010, 401.126, 52853.374 24/09/28,10:36:08,03,11,1, 11.9,1,1, 4.387, 10515.059, 401.103, 52853.430 24/09/28,10:36:08,04,11,1, 11.9,1,1, 4.387, 10515.014, 401.143, 52853.399 24/09/28,10:36:08,05,11,1, 11.9,1,1, 4.387, 10515.054, 401.100, 52853.242 24/09/28,10:36:08,06,11,1, 11.9,1,1, 4.387, 10515.036, 401.129, 52853.391 24/09/28,10:36:08,07,11,1, 11.9,1,1, 4.387, 10515.019, 401.138, 52853.406 24/09/28,10:36:08,08,11,1, 11.9,1,1, 4.387, 10515.049, 401.126, 52853.397 24/09/28,10:36:08,09,11,1, 11.9,1,1, 4.387, 10515.049, 401.120, 52853.383 24/09/28,10:36:08,10,11,1, 11.9,1,1, 4.387, 10515.050, 401.104, 52853.364 24/09/28,10:36:08,11,11,1, 11.9,1,1, 4.387, 10515.074, 401.117, 52853.477 24/09/28,10:36:08,12,11,1, 11.9,1,1, 4.387, 10515.035, 401.114, 52853.339 24/09/28,10:36:08,13,11,1, 11.9,1,1, 4.387, 10515.063, 401.141, 52853.424 24/09/28,10:36:08,14,11,1, 11.9,1,1, 4.387, 10515.039, 401.134, 52853.411 24/09/28,10:36:08,15,11,1, 11.9,1,1, 4.387, 10515.066, 401.110, 52853.402 24/09/28,10:36:08,16,11,1, 11.9,1,1, 4.387, 10515.063, 401.106, 52853.425 24/09/28,10:36:08,17,11,1, 11.9,1,1, 4.387, 10515.089, 401.068, 52853.337 24/09/28,10:36:08,18,11,1, 11.9,1,1, 4.387, 10515.097, 401.060, 52853.422 24/09/28,10:36:08,19,11,1, 11.9,1,1, 4.387, 10515.106, 401.084, 52853.358 24/09/28,10:36:09,00,11,1, 12.0,1,1, 4.392, 10515.102, 401.084, 52853.358 24/09/28,10:36:09,01,11,1, 12.0,1,1, 4.392, 10515.102, 401.097, 52853.369 24/09/28,10:36:09,02,11,1, 12.0,1,1, 4.392, 10515.122, 401.130, 52853.358 24/09/28,10:36:09,03,11,1, 12.0,1,1, 4.392, 10515.100, 401.121, 52853.358 24/09/28,10:36:09,04,11,1, 12.0,1,1, 4.392, 10515.113, 401.090, 52853.326 24/09/28,10:36:09,05,11,1, 12.0,1,1, 4.392, 10515.126, 401.094, 52853.291 24/09/28,10:36:09,06,11,1, 12.0,1,1, 4.392, 10515.118, 401.118, 52853.400 24/09/28,10:36:09,07,11,1, 12.0,1,1, 4.392, 10515.095, 401.124, 52853.402 24/09/28,10:36:09,08,11,1, 12.0,1,1, 4.392, 10515.117, 401.106, 52853.405 24/09/28,10:36:09,09,11,1, 12.0,1,1, 4.392, 10515.160, 401.092, 52853.391 24/09/28,10:36:09,10,11,1, 12.0,1,1, 4.392, 10515.128, 401.066, 52853.323 24/09/28,10:36:09,11,11,1, 12.0,1,1, 4.392, 10515.135, 401.083, 52853.317 24/09/28,10:36:09,12,11,1, 12.0,1,1, 4.392, 10515.148, 401.078, 52853.282 24/09/28,10:36:09,13,11,1, 12.0,1,1, 4.392, 10515.161, 401.095, 52853.389 24/09/28,10:36:09,14,11,1, 12.0,1,1, 4.392, 10515.164, 401.116, 52853.308 24/09/28,10:36:09,15,11,1, 12.0,1,1, 4.392, 10515.151, 401.085, 52853.374 24/09/28,10:36:09,16,11,1, 12.0,1,1, 4.392, 10515.164, 401.090, 52853.369 24/09/28,10:36:09,17,11,1, 12.0,1,1, 4.392, 10515.130, 401.064, 52853.309 24/09/28,10:36:09,18,11,1, 12.0,1,1, 4.392, 10515.158, 401.069, 52853.351 24/09/28,10:36:09,19,11,1, 12.0,1,1, 4.392, 10515.149, 401.064, 52853.354 24/09/28,10:36:10,00,11,1, 11.9,1,1, 4.389, 10515.144, 401.064, 52853.354 24/09/28,10:36:10,01,11,1, 11.9,1,1, 4.389, 10515.176, 401.082, 52853.355 24/09/28,10:36:10,02,11,1, 11.9,1,1, 4.389, 10515.197, 401.095, 52853.330 24/09/28,10:36:10,03,11,1, 11.9,1,1, 4.389, 10515.193, 401.086, 52853.391 24/09/28,10:36:10,04,11,1, 11.9,1,1, 4.389, 10515.172, 401.059, 52853.308 24/09/28,10:36:10,05,11,1, 11.9,1,1, 4.389, 10515.173, 401.061, 52853.254 24/09/28,10:36:10,06,11,1, 11.9,1,1, 4.389, 10515.156, 401.028, 52853.186 24/09/28,10:36:10,07,11,1, 11.9,1,1, 4.389, 10515.205, 401.072, 52853.299 24/09/28,10:36:10,08,11,1, 11.9,1,1, 4.389, 10515.222, 401.041, 52853.290 24/09/28,10:36:10,09,11,1, 11.9,1,1, 4.389, 10515.200, 401.078, 52853.328 24/09/28,10:36:10,10,11,1, 11.9,1,1, 4.389, 10515.206, 401.047, 52853.263 24/09/28,10:36:10,11,11,1, 11.9,1,1, 4.389, 10515.184, 401.067, 52853.302 24/09/28,10:36:10,12,11,1, 11.9,1,1, 4.389, 10515.210, 401.036, 52853.314 24/09/28,10:36:10,13,11,1, 11.9,1,1, 4.389, 10515.221, 401.066, 52853.337 24/09/28,10:36:10,14,11,1, 11.9,1,1, 4.389, 10515.245, 401.025, 52853.308 24/09/28,10:36:10,15,11,1, 11.9,1,1, 4.389, 10515.219, 401.036, 52853.288 24/09/28,10:36:10,16,11,1, 11.9,1,1, 4.389, 10515.249, 401.062, 52853.358 24/09/28,10:36:10,17,11,1, 11.9,1,1, 4.389, 10515.236, 401.027, 52853.317 24/09/28,10:36:10,18,11,1, 11.9,1,1, 4.389, 10515.246, 401.068, 52853.382 24/09/28,10:36:10,19,11,1, 11.9,1,1, 4.389, 10515.253, 401.041, 52853.296 24/09/28,10:36:11,00,11,1, 11.9,1,1, 4.392, 10515.252, 401.041, 52853.296 24/09/28,10:36:11,01,11,1, 11.9,1,1, 4.392, 10515.248, 401.031, 52853.305 24/09/28,10:36:11,02,11,1, 11.9,1,1, 4.392, 10515.256, 401.047, 52853.361 24/09/28,10:36:11,03,11,1, 11.9,1,1, 4.392, 10515.244, 401.032, 52853.288 24/09/28,10:36:11,04,11,1, 11.9,1,1, 4.392, 10515.234, 401.041, 52853.272 24/09/28,10:36:11,05,11,1, 11.9,1,1, 4.392, 10515.258, 401.061, 52853.304 24/09/28,10:36:11,06,11,1, 11.9,1,1, 4.392, 10515.267, 401.009, 52853.265 24/09/28,10:36:11,07,11,1, 11.9,1,1, 4.392, 10515.262, 401.026, 52853.255 24/09/28,10:36:11,08,11,1, 11.9,1,1, 4.392, 10515.298, 401.009, 52853.225 24/09/28,10:36:11,09,11,1, 11.9,1,1, 4.392, 10515.257, 401.045, 52853.317 24/09/28,10:36:11,10,11,1, 11.9,1,1, 4.392, 10515.273, 401.025, 52853.319 24/09/28,10:36:11,11,11,1, 11.9,1,1, 4.392, 10515.271, 401.061, 52853.320 24/09/28,10:36:11,12,11,1, 11.9,1,1, 4.392, 10515.285, 401.030, 52853.291 24/09/28,10:36:11,13,11,1, 11.9,1,1, 4.392, 10515.278, 401.055, 52853.292 24/09/28,10:36:11,14,11,1, 11.9,1,1, 4.392, 10515.290, 401.038, 52853.258 24/09/28,10:36:11,15,11,1, 11.9,1,1, 4.392, 10515.280, 401.020, 52853.296 24/09/28,10:36:11,16,11,1, 11.9,1,1, 4.392, 10515.280, 401.009, 52853.291 24/09/28,10:36:11,17,11,1, 11.9,1,1, 4.392, 10515.280, 401.043, 52853.298 24/09/28,10:36:11,18,11,1, 11.9,1,1, 4.392, 10515.309, 401.026, 52853.220 24/09/28,10:36:11,19,11,1, 11.9,1,1, 4.392, 10515.330, 401.040, 52853.285 24/09/28,10:36:12,00,11,1, 11.9,1,1, 4.392, 10515.327, 401.040, 52853.285 24/09/28,10:36:12,01,11,1, 11.9,1,1, 4.392, 10515.309, 400.991, 52853.211 24/09/28,10:36:12,02,11,1, 11.9,1,1, 4.392, 10515.302, 401.012, 52853.259 24/09/28,10:36:12,03,11,1, 11.9,1,1, 4.392, 10515.310, 400.998, 52853.257 24/09/28,10:36:12,04,11,1, 11.9,1,1, 4.392, 10515.301, 401.028, 52853.220 24/09/28,10:36:12,05,11,1, 11.9,1,1, 4.392, 10515.343, 401.018, 52853.252 24/09/28,10:36:12,06,11,1, 11.9,1,1, 4.392, 10515.329, 401.024, 52853.304 24/09/28,10:36:12,07,11,1, 11.9,1,1, 4.392, 10515.335, 401.044, 52853.277 24/09/28,10:36:12,08,11,1, 11.9,1,1, 4.392, 10515.333, 401.026, 52853.241 24/09/28,10:36:12,09,11,1, 11.9,1,1, 4.392, 10515.346, 401.004, 52853.235 24/09/28,10:36:12,10,11,1, 11.9,1,1, 4.392, 10515.319, 401.013, 52853.235 24/09/28,10:36:12,11,11,1, 11.9,1,1, 4.392, 10515.353, 401.002, 52853.243 24/09/28,10:36:12,12,11,1, 11.9,1,1, 4.392, 10515.328, 401.001, 52853.240 24/09/28,10:36:12,13,11,1, 11.9,1,1, 4.392, 10515.376, 401.013, 52853.255 24/09/28,10:36:12,14,11,1, 11.9,1,1, 4.392, 10515.373, 401.030, 52853.269 24/09/28,10:36:12,15,11,1, 11.9,1,1, 4.392, 10515.360, 401.023, 52853.295 24/09/28,10:36:12,16,11,1, 11.9,1,1, 4.392, 10515.384, 401.008, 52853.243 24/09/28,10:36:12,17,11,1, 11.9,1,1, 4.392, 10515.357, 401.013, 52853.293 24/09/28,10:36:12,18,11,1, 11.9,1,1, 4.392, 10515.359, 400.985, 52853.216 24/09/28,10:36:12,19,11,1, 11.9,1,1, 4.392, 10515.374, 401.001, 52853.208 24/09/28,10:36:13,00,11,1, 11.9,1,1, 4.394, 10515.369, 401.001, 52853.208 24/09/28,10:36:13,01,11,1, 11.9,1,1, 4.394, 10515.379, 401.007, 52853.310 24/09/28,10:36:13,02,11,1, 11.9,1,1, 4.394, 10515.373, 401.015, 52853.259 24/09/28,10:36:13,03,11,1, 11.9,1,1, 4.394, 10515.378, 401.023, 52853.261 24/09/28,10:36:13,04,11,1, 11.9,1,1, 4.394, 10515.382, 401.002, 52853.232 24/09/28,10:36:13,05,11,1, 11.9,1,1, 4.394, 10515.398, 400.998, 52853.187 24/09/28,10:36:13,06,11,1, 11.9,1,1, 4.394, 10515.379, 400.999, 52853.190 24/09/28,10:36:13,07,11,1, 11.9,1,1, 4.394, 10515.395, 400.966, 52853.173 24/09/28,10:36:13,08,11,1, 11.9,1,1, 4.394, 10515.404, 401.003, 52853.232 24/09/28,10:36:13,09,11,1, 11.9,1,1, 4.394, 10515.402, 401.012, 52853.247 24/09/28,10:36:13,10,11,1, 11.9,1,1, 4.394, 10515.459, 401.023, 52853.255 24/09/28,10:36:13,11,11,1, 11.9,1,1, 4.394, 10515.404, 400.998, 52853.201 24/09/28,10:36:13,12,11,1, 11.9,1,1, 4.394, 10515.418, 401.036, 52853.231 24/09/28,10:36:13,13,11,1, 11.9,1,1, 4.394, 10515.410, 401.001, 52853.182 24/09/28,10:36:13,14,11,1, 11.9,1,1, 4.394, 10515.421, 401.008, 52853.267 24/09/28,10:36:13,15,11,1, 11.9,1,1, 4.394, 10515.427, 400.985, 52853.225 24/09/28,10:36:13,16,11,1, 11.9,1,1, 4.394, 10515.431, 401.010, 52853.210 24/09/28,10:36:13,17,11,1, 11.9,1,1, 4.394, 10515.435, 401.016, 52853.212 24/09/28,10:36:13,18,11,1, 11.9,1,1, 4.394, 10515.406, 401.023, 52853.225 24/09/28,10:36:13,19,11,1, 11.9,1,1, 4.394, 10515.431, 401.011, 52853.305 24/09/28,10:36:14,00,11,1, 11.9,1,1, 4.391, 10515.428, 401.011, 52853.305 24/09/28,10:36:14,01,11,1, 11.9,1,1, 4.391, 10515.449, 400.999, 52853.224 24/09/28,10:36:14,02,11,1, 11.9,1,1, 4.391, 10515.422, 400.995, 52853.198 24/09/28,10:36:14,03,11,1, 11.9,1,1, 4.391, 10515.431, 401.016, 52853.278 24/09/28,10:36:14,04,11,1, 11.9,1,1, 4.391, 10515.435, 401.000, 52853.282 24/09/28,10:36:14,05,11,1, 11.9,1,1, 4.391, 10515.423, 401.032, 52853.269 24/09/28,10:36:14,06,11,1, 11.9,1,1, 4.391, 10515.464, 401.014, 52853.202 24/09/28,10:36:14,07,11,1, 11.9,1,1, 4.391, 10515.458, 401.041, 52853.244 24/09/28,10:36:14,08,11,1, 11.9,1,1, 4.391, 10515.429, 401.022, 52853.287 24/09/28,10:36:14,09,11,1, 11.9,1,1, 4.391, 10515.456, 401.041, 52853.278 24/09/28,10:36:14,10,11,1, 11.9,1,1, 4.391, 10515.441, 401.018, 52853.169 24/09/28,10:36:14,11,11,1, 11.9,1,1, 4.391, 10515.466, 401.011, 52853.270 24/09/28,10:36:14,12,11,1, 11.9,1,1, 4.391, 10515.469, 401.006, 52853.160 24/09/28,10:36:14,13,11,1, 11.9,1,1, 4.391, 10515.477, 400.997, 52853.197 24/09/28,10:36:14,14,11,1, 11.9,1,1, 4.391, 10515.452, 401.002, 52853.240 24/09/28,10:36:14,15,11,1, 11.9,1,1, 4.391, 10515.467, 401.030, 52853.259 24/09/28,10:36:14,16,11,1, 11.9,1,1, 4.391, 10515.488, 401.001, 52853.218 24/09/28,10:36:14,17,11,1, 11.9,1,1, 4.391, 10515.472, 401.024, 52853.217 24/09/28,10:36:14,18,11,1, 11.9,1,1, 4.391, 10515.481, 401.002, 52853.237 24/09/28,10:36:14,19,11,1, 11.9,1,1, 4.391, 10515.506, 400.998, 52853.309 24/09/28,10:36:15,00,11,1, 11.9,1,1, 4.393, 10515.503, 400.998, 52853.309 24/09/28,10:36:15,01,11,1, 11.9,1,1, 4.393, 10515.478, 400.994, 52853.179 24/09/28,10:36:15,02,11,1, 11.9,1,1, 4.393, 10515.480, 400.985, 52853.234 24/09/28,10:36:15,03,11,1, 11.9,1,1, 4.393, 10515.487, 400.980, 52853.254 24/09/28,10:36:15,04,11,1, 11.9,1,1, 4.393, 10515.494, 401.008, 52853.285 24/09/28,10:36:15,05,11,1, 11.9,1,1, 4.393, 10515.498, 400.986, 52853.272 24/09/28,10:36:15,06,11,1, 11.9,1,1, 4.393, 10515.481, 401.023, 52853.290 24/09/28,10:36:15,07,11,1, 11.9,1,1, 4.393, 10515.488, 400.994, 52853.198 24/09/28,10:36:15,08,11,1, 11.9,1,1, 4.393, 10515.506, 401.014, 52853.247 24/09/28,10:36:15,09,11,1, 11.9,1,1, 4.393, 10515.513, 400.989, 52853.236 24/09/28,10:36:15,10,11,1, 11.9,1,1, 4.393, 10515.496, 400.974, 52853.175 24/09/28,10:36:15,11,11,1, 11.9,1,1, 4.393, 10515.503, 400.987, 52853.230 24/09/28,10:36:15,12,11,1, 11.9,1,1, 4.393, 10515.528, 401.003, 52853.230 24/09/28,10:36:15,13,11,1, 11.9,1,1, 4.393, 10515.523, 400.995, 52853.221 24/09/28,10:36:15,14,11,1, 11.9,1,1, 4.393, 10515.521, 401.012, 52853.222 24/09/28,10:36:15,15,11,1, 11.9,1,1, 4.393, 10515.530, 401.013, 52853.194 24/09/28,10:36:15,16,11,1, 11.9,1,1, 4.393, 10515.519, 401.043, 52853.158 24/09/28,10:36:15,17,11,1, 11.9,1,1, 4.393, 10515.543, 401.019, 52853.252 24/09/28,10:36:15,18,11,1, 11.9,1,1, 4.393, 10515.537, 401.013, 52853.219 24/09/28,10:36:15,19,11,1, 11.9,1,1, 4.393, 10515.549, 401.004, 52853.160 24/09/28,10:36:16,00,11,1, 11.9,1,1, 4.389, 10515.544, 401.004, 52853.160 24/09/28,10:36:16,01,11,1, 11.9,1,1, 4.389, 10515.533, 401.002, 52853.212 24/09/28,10:36:16,02,11,1, 11.9,1,1, 4.389, 10515.565, 401.019, 52853.268 24/09/28,10:36:16,03,11,1, 11.9,1,1, 4.389, 10515.544, 401.020, 52853.171 24/09/28,10:36:16,04,11,1, 11.9,1,1, 4.389, 10515.565, 401.044, 52853.225 24/09/28,10:36:16,05,11,1, 11.9,1,1, 4.389, 10515.552, 401.038, 52853.248 24/09/28,10:36:16,06,11,1, 11.9,1,1, 4.389, 10515.562, 401.043, 52853.278 24/09/28,10:36:16,07,11,1, 11.9,1,1, 4.389, 10515.553, 401.030, 52853.309 24/09/28,10:36:16,08,11,1, 11.9,1,1, 4.389, 10515.571, 401.035, 52853.228 24/09/28,10:36:16,09,11,1, 11.9,1,1, 4.389, 10515.574, 401.024, 52853.221 24/09/28,10:36:16,10,11,1, 11.9,1,1, 4.389, 10515.547, 401.047, 52853.232 24/09/28,10:36:16,11,11,1, 11.9,1,1, 4.389, 10515.546, 401.002, 52853.234 24/09/28,10:36:16,12,11,1, 11.9,1,1, 4.389, 10515.566, 401.011, 52853.210 24/09/28,10:36:16,13,11,1, 11.9,1,1, 4.389, 10515.553, 401.011, 52853.221 24/09/28,10:36:16,14,11,1, 11.9,1,1, 4.389, 10515.572, 401.013, 52853.223 24/09/28,10:36:16,15,11,1, 11.9,1,1, 4.389, 10515.580, 401.045, 52853.255 24/09/28,10:36:16,16,11,1, 11.9,1,1, 4.389, 10515.573, 401.046, 52853.260 24/09/28,10:36:16,17,11,1, 11.9,1,1, 4.389, 10515.576, 401.029, 52853.198 24/09/28,10:36:16,18,11,1, 11.9,1,1, 4.389, 10515.604, 401.051, 52853.226 24/09/28,10:36:16,19,11,1, 11.9,1,1, 4.389, 10515.606, 401.020, 52853.234 24/09/28,10:36:17,00,11,1, 11.9,1,1, 4.391, 10515.603, 401.020, 52853.234 24/09/28,10:36:17,01,11,1, 11.9,1,1, 4.391, 10515.594, 401.032, 52853.248 24/09/28,10:36:17,02,11,1, 11.9,1,1, 4.391, 10515.570, 401.035, 52853.222 24/09/28,10:36:17,03,11,1, 11.9,1,1, 4.391, 10515.589, 401.024, 52853.174 24/09/28,10:36:17,04,11,1, 11.9,1,1, 4.391, 10515.581, 401.023, 52853.220 24/09/28,10:36:17,05,11,1, 11.9,1,1, 4.391, 10515.592, 401.027, 52853.184 24/09/28,10:36:17,06,11,1, 11.9,1,1, 4.391, 10515.583, 401.037, 52853.129 24/09/28,10:36:17,07,11,1, 11.9,1,1, 4.391, 10515.583, 401.050, 52853.181 24/09/28,10:36:17,08,11,1, 11.9,1,1, 4.391, 10515.610, 401.038, 52853.158 24/09/28,10:36:17,09,11,1, 11.9,1,1, 4.391, 10515.598, 401.057, 52853.165 24/09/28,10:36:17,10,11,1, 11.9,1,1, 4.391, 10515.626, 401.051, 52853.176 24/09/28,10:36:17,11,11,1, 11.9,1,1, 4.391, 10515.624, 401.040, 52853.216 24/09/28,10:36:17,12,11,1, 11.9,1,1, 4.391, 10515.600, 401.035, 52853.148 24/09/28,10:36:17,13,11,1, 11.9,1,1, 4.391, 10515.597, 401.045, 52853.158 24/09/28,10:36:17,14,11,1, 11.9,1,1, 4.391, 10515.604, 401.068, 52853.265 24/09/28,10:36:17,15,11,1, 11.9,1,1, 4.391, 10515.619, 401.058, 52853.220 24/09/28,10:36:17,16,11,1, 11.9,1,1, 4.391, 10515.628, 401.057, 52853.157 24/09/28,10:36:17,17,11,1, 11.9,1,1, 4.391, 10515.644, 401.082, 52853.260 24/09/28,10:36:17,18,11,1, 11.9,1,1, 4.391, 10515.622, 401.086, 52853.183 24/09/28,10:36:17,19,11,1, 11.9,1,1, 4.391, 10515.636, 401.077, 52853.136 24/09/28,10:36:18,00,11,1, 11.9,1,1, 4.397, 10515.636, 401.077, 52853.136 24/09/28,10:36:18,01,11,1, 11.9,1,1, 4.397, 10515.647, 401.065, 52853.220 24/09/28,10:36:18,02,11,1, 11.9,1,1, 4.397, 10515.649, 401.028, 52853.158 24/09/28,10:36:18,03,11,1, 11.9,1,1, 4.397, 10515.630, 401.053, 52853.208 24/09/28,10:36:18,04,11,1, 11.9,1,1, 4.397, 10515.629, 401.046, 52853.147 24/09/28,10:36:18,05,11,1, 11.9,1,1, 4.397, 10515.617, 401.060, 52853.188 24/09/28,10:36:18,06,11,1, 11.9,1,1, 4.397, 10515.642, 401.077, 52853.221 24/09/28,10:36:18,07,11,1, 11.9,1,1, 4.397, 10515.638, 401.096, 52853.236 24/09/28,10:36:18,08,11,1, 11.9,1,1, 4.397, 10515.628, 401.108, 52853.231 24/09/28,10:36:18,09,11,1, 11.9,1,1, 4.397, 10515.658, 401.084, 52853.261 24/09/28,10:36:18,10,11,1, 11.9,1,1, 4.397, 10515.640, 401.092, 52853.161 24/09/28,10:36:18,11,11,1, 11.9,1,1, 4.397, 10515.650, 401.067, 52853.214 24/09/28,10:36:18,12,11,1, 11.9,1,1, 4.397, 10515.672, 401.083, 52853.217 24/09/28,10:36:18,13,11,1, 11.9,1,1, 4.397, 10515.670, 401.072, 52853.129 24/09/28,10:36:18,14,11,1, 11.9,1,1, 4.397, 10515.636, 401.090, 52853.241 24/09/28,10:36:18,15,11,1, 11.9,1,1, 4.397, 10515.652, 401.071, 52853.180 24/09/28,10:36:18,16,11,1, 11.9,1,1, 4.397, 10515.649, 401.089, 52853.137 24/09/28,10:36:18,17,11,1, 11.9,1,1, 4.397, 10515.659, 401.135, 52853.204 24/09/28,10:36:18,18,11,1, 11.9,1,1, 4.397, 10515.658, 401.112, 52853.157 24/09/28,10:36:18,19,11,1, 11.9,1,1, 4.397, 10515.659, 401.123, 52853.114 24/09/28,10:36:19,00,11,1, 11.9,1,1, 4.397, 10515.653, 401.123, 52853.114 24/09/28,10:36:19,01,11,1, 11.9,1,1, 4.397, 10515.705, 401.113, 52853.182 24/09/28,10:36:19,02,11,1, 11.9,1,1, 4.397, 10515.695, 401.108, 52853.170 24/09/28,10:36:19,03,11,1, 11.9,1,1, 4.397, 10515.681, 401.143, 52853.174 24/09/28,10:36:19,04,11,1, 11.9,1,1, 4.397, 10515.685, 401.127, 52853.220 24/09/28,10:36:19,05,11,1, 11.9,1,1, 4.397, 10515.678, 401.109, 52853.193 24/09/28,10:36:19,06,11,1, 11.9,1,1, 4.397, 10515.678, 401.120, 52853.175 24/09/28,10:36:19,07,11,1, 11.9,1,1, 4.397, 10515.693, 401.116, 52853.233 24/09/28,10:36:19,08,11,1, 11.9,1,1, 4.397, 10515.676, 401.124, 52853.128 24/09/28,10:36:19,09,11,1, 11.9,1,1, 4.397, 10515.680, 401.132, 52853.153 24/09/28,10:36:19,10,11,1, 11.9,1,1, 4.397, 10515.683, 401.152, 52853.208 24/09/28,10:36:19,11,11,1, 11.9,1,1, 4.397, 10515.661, 401.151, 52853.244 24/09/28,10:36:19,12,11,1, 11.9,1,1, 4.397, 10515.679, 401.167, 52853.114 24/09/28,10:36:19,13,11,1, 11.9,1,1, 4.397, 10515.699, 401.143, 52853.156 24/09/28,10:36:19,14,11,1, 11.9,1,1, 4.397, 10515.708, 401.176, 52853.170 24/09/28,10:36:19,15,11,1, 11.9,1,1, 4.397, 10515.687, 401.155, 52853.153 24/09/28,10:36:19,16,11,1, 11.9,1,1, 4.397, 10515.676, 401.150, 52853.194 24/09/28,10:36:19,17,11,1, 11.9,1,1, 4.397, 10515.698, 401.129, 52853.150 24/09/28,10:36:19,18,11,1, 11.9,1,1, 4.397, 10515.690, 401.173, 52853.163 24/09/28,10:36:19,19,11,1, 11.9,1,1, 4.397, 10515.684, 401.153, 52853.195 24/09/28,10:36:20,00,11,1, 11.9,1,1, 4.396, 10515.678, 401.153, 52853.195 24/09/28,10:36:20,01,11,1, 11.9,1,1, 4.396, 10515.721, 401.158, 52853.167 24/09/28,10:36:20,02,11,1, 11.9,1,1, 4.396, 10515.699, 401.194, 52853.256 24/09/28,10:36:20,03,11,1, 11.9,1,1, 4.396, 10515.716, 401.180, 52853.150 24/09/28,10:36:20,04,11,1, 11.9,1,1, 4.396, 10515.733, 401.218, 52853.256 24/09/28,10:36:20,05,11,1, 11.9,1,1, 4.396, 10515.715, 401.190, 52853.222 24/09/28,10:36:20,06,11,1, 11.9,1,1, 4.396, 10515.739, 401.202, 52853.130 24/09/28,10:36:20,07,11,1, 11.9,1,1, 4.396, 10515.719, 401.195, 52853.188 24/09/28,10:36:20,08,11,1, 11.9,1,1, 4.396, 10515.726, 401.206, 52853.213 24/09/28,10:36:20,09,11,1, 11.9,1,1, 4.396, 10515.715, 401.176, 52853.160 24/09/28,10:36:20,10,11,1, 11.9,1,1, 4.396, 10515.729, 401.217, 52853.159 24/09/28,10:36:20,11,11,1, 11.9,1,1, 4.396, 10515.698, 401.181, 52853.142 24/09/28,10:36:20,12,11,1, 11.9,1,1, 4.396, 10515.720, 401.190, 52853.223 24/09/28,10:36:20,13,11,1, 11.9,1,1, 4.396, 10515.708, 401.153, 52853.110 24/09/28,10:36:20,14,11,1, 11.9,1,1, 4.396, 10515.721, 401.221, 52853.194 24/09/28,10:36:20,15,11,1, 11.9,1,1, 4.396, 10515.722, 401.205, 52853.207 24/09/28,10:36:20,16,11,1, 11.9,1,1, 4.396, 10515.706, 401.211, 52853.237 24/09/28,10:36:20,17,11,1, 11.9,1,1, 4.396, 10515.712, 401.199, 52853.187 24/09/28,10:36:20,18,11,1, 11.9,1,1, 4.396, 10515.741, 401.218, 52853.161 24/09/28,10:36:20,19,11,1, 11.9,1,1, 4.396, 10515.739, 401.226, 52853.188 24/09/28,10:36:21,00,11,1, 11.8,1,1, 4.394, 10515.736, 401.226, 52853.188 24/09/28,10:36:21,01,11,1, 11.8,1,1, 4.394, 10515.735, 401.239, 52853.125 24/09/28,10:36:21,02,11,1, 11.8,1,1, 4.394, 10515.752, 401.227, 52853.185 24/09/28,10:36:21,03,11,1, 11.8,1,1, 4.394, 10515.736, 401.245, 52853.220 24/09/28,10:36:21,04,11,1, 11.8,1,1, 4.394, 10515.748, 401.234, 52853.161 24/09/28,10:36:21,05,11,1, 11.8,1,1, 4.394, 10515.726, 401.218, 52853.163 24/09/28,10:36:21,06,11,1, 11.8,1,1, 4.394, 10515.738, 401.225, 52853.136 24/09/28,10:36:21,07,11,1, 11.8,1,1, 4.394, 10515.754, 401.222, 52853.122 24/09/28,10:36:21,08,11,1, 11.8,1,1, 4.394, 10515.730, 401.226, 52853.123 24/09/28,10:36:21,09,11,1, 11.8,1,1, 4.394, 10515.745, 401.238, 52853.168 24/09/28,10:36:21,10,11,1, 11.8,1,1, 4.394, 10515.760, 401.236, 52853.179 24/09/28,10:36:21,11,11,1, 11.8,1,1, 4.394, 10515.739, 401.260, 52853.151 24/09/28,10:36:21,12,11,1, 11.8,1,1, 4.394, 10515.769, 401.273, 52853.176 24/09/28,10:36:21,13,11,1, 11.8,1,1, 4.394, 10515.757, 401.279, 52853.207 24/09/28,10:36:21,14,11,1, 11.8,1,1, 4.394, 10515.734, 401.263, 52853.219 24/09/28,10:36:21,15,11,1, 11.8,1,1, 4.394, 10515.765, 401.287, 52853.196 24/09/28,10:36:21,16,11,1, 11.8,1,1, 4.394, 10515.761, 401.266, 52853.160 24/09/28,10:36:21,17,11,1, 11.8,1,1, 4.394, 10515.768, 401.271, 52853.123 24/09/28,10:36:21,18,11,1, 11.8,1,1, 4.394, 10515.743, 401.259, 52853.157 24/09/28,10:36:21,19,11,1, 11.8,1,1, 4.394, 10515.751, 401.274, 52853.173 24/09/28,10:36:22,00,11,1, 11.9,1,1, 4.397, 10515.745, 401.274, 52853.173 24/09/28,10:36:22,01,11,1, 11.9,1,1, 4.397, 10515.742, 401.276, 52853.210 24/09/28,10:36:22,02,11,1, 11.9,1,1, 4.397, 10515.769, 401.263, 52853.171 24/09/28,10:36:22,03,11,1, 11.9,1,1, 4.397, 10515.770, 401.278, 52853.106 24/09/28,10:36:22,04,11,1, 11.9,1,1, 4.397, 10515.739, 401.283, 52853.155 24/09/28,10:36:22,05,11,1, 11.9,1,1, 4.397, 10515.785, 401.266, 52853.155 24/09/28,10:36:22,06,11,1, 11.9,1,1, 4.397, 10515.775, 401.281, 52853.096 24/09/28,10:36:22,07,11,1, 11.9,1,1, 4.397, 10515.798, 401.302, 52853.225 24/09/28,10:36:22,08,11,1, 11.9,1,1, 4.397, 10515.792, 401.302, 52853.083 24/09/28,10:36:22,09,11,1, 11.9,1,1, 4.397, 10515.772, 401.287, 52853.154 24/09/28,10:36:22,10,11,1, 11.9,1,1, 4.397, 10515.777, 401.307, 52853.160 24/09/28,10:36:22,11,11,1, 11.9,1,1, 4.397, 10515.766, 401.319, 52853.162 24/09/28,10:36:22,12,11,1, 11.9,1,1, 4.397, 10515.779, 401.324, 52853.116 24/09/28,10:36:22,13,11,1, 11.9,1,1, 4.397, 10515.804, 401.280, 52853.119 24/09/28,10:36:22,14,11,1, 11.9,1,1, 4.397, 10515.785, 401.311, 52853.206 24/09/28,10:36:22,15,11,1, 11.9,1,1, 4.397, 10515.784, 401.281, 52853.112 24/09/28,10:36:22,16,11,1, 11.9,1,1, 4.397, 10515.753, 401.307, 52853.185 24/09/28,10:36:22,17,11,1, 11.9,1,1, 4.397, 10515.770, 401.311, 52853.138 24/09/28,10:36:22,18,11,1, 11.9,1,1, 4.397, 10515.774, 401.312, 52853.195 24/09/28,10:36:22,19,11,1, 11.9,1,1, 4.397, 10515.789, 401.294, 52853.166 24/09/28,10:36:23,00,11,1, 12.0,1,1, 4.396, 10515.786, 401.294, 52853.166 24/09/28,10:36:23,01,11,1, 12.0,1,1, 4.396, 10515.806, 401.307, 52853.160 24/09/28,10:36:23,02,11,1, 12.0,1,1, 4.396, 10515.807, 401.332, 52853.113 24/09/28,10:36:23,03,11,1, 12.0,1,1, 4.396, 10515.791, 401.334, 52853.159 24/09/28,10:36:23,04,11,1, 12.0,1,1, 4.396, 10515.813, 401.347, 52853.178 24/09/28,10:36:23,05,11,1, 12.0,1,1, 4.396, 10515.802, 401.340, 52853.179 24/09/28,10:36:23,06,11,1, 12.0,1,1, 4.396, 10515.820, 401.342, 52853.154 24/09/28,10:36:23,07,11,1, 12.0,1,1, 4.396, 10515.782, 401.332, 52853.170 24/09/28,10:36:23,08,11,1, 12.0,1,1, 4.396, 10515.796, 401.317, 52853.174 24/09/28,10:36:23,09,11,1, 12.0,1,1, 4.396, 10515.805, 401.334, 52853.168 24/09/28,10:36:23,10,11,1, 12.0,1,1, 4.396, 10515.807, 401.311, 52853.128 24/09/28,10:36:23,11,11,1, 12.0,1,1, 4.396, 10515.835, 401.336, 52853.195 24/09/28,10:36:23,12,11,1, 12.0,1,1, 4.396, 10515.818, 401.322, 52853.119 24/09/28,10:36:23,13,11,1, 12.0,1,1, 4.396, 10515.840, 401.316, 52853.082 24/09/28,10:36:23,14,11,1, 12.0,1,1, 4.396, 10515.846, 401.310, 52853.085 24/09/28,10:36:23,15,11,1, 12.0,1,1, 4.396, 10515.834, 401.335, 52853.140 24/09/28,10:36:23,16,11,1, 12.0,1,1, 4.396, 10515.821, 401.303, 52853.110 24/09/28,10:36:23,17,11,1, 12.0,1,1, 4.396, 10515.846, 401.349, 52853.171 24/09/28,10:36:23,18,11,1, 12.0,1,1, 4.396, 10515.834, 401.350, 52853.136 24/09/28,10:36:23,19,11,1, 12.0,1,1, 4.396, 10515.856, 401.350, 52853.184 24/09/28,10:36:24,00,11,1, 11.8,1,1, 4.397, 10515.853, 401.350, 52853.184 24/09/28,10:36:24,01,11,1, 11.8,1,1, 4.397, 10515.864, 401.350, 52853.147 24/09/28,10:36:24,02,11,1, 11.8,1,1, 4.397, 10515.860, 401.359, 52853.165 24/09/28,10:36:24,03,11,1, 11.8,1,1, 4.397, 10515.844, 401.372, 52853.164 24/09/28,10:36:24,04,11,1, 11.8,1,1, 4.397, 10515.848, 401.383, 52853.167 24/09/28,10:36:24,05,11,1, 11.8,1,1, 4.397, 10515.851, 401.348, 52853.181 24/09/28,10:36:24,06,11,1, 11.8,1,1, 4.397, 10515.854, 401.372, 52853.142 24/09/28,10:36:24,07,11,1, 11.8,1,1, 4.397, 10515.848, 401.386, 52853.179 24/09/28,10:36:24,08,11,1, 11.8,1,1, 4.397, 10515.849, 401.382, 52853.175 24/09/28,10:36:24,09,11,1, 11.8,1,1, 4.397, 10515.846, 401.364, 52853.144 24/09/28,10:36:24,10,11,1, 11.8,1,1, 4.397, 10515.867, 401.390, 52853.181 24/09/28,10:36:24,11,11,1, 11.8,1,1, 4.397, 10515.878, 401.338, 52853.096 24/09/28,10:36:24,12,11,1, 11.8,1,1, 4.397, 10515.874, 401.398, 52853.182 24/09/28,10:36:24,13,11,1, 11.8,1,1, 4.397, 10515.880, 401.352, 52853.110 24/09/28,10:36:24,14,11,1, 11.8,1,1, 4.397, 10515.884, 401.390, 52853.129 24/09/28,10:36:24,15,11,1, 11.8,1,1, 4.397, 10515.880, 401.380, 52853.074 24/09/28,10:36:24,16,11,1, 11.8,1,1, 4.397, 10515.902, 401.412, 52853.181 24/09/28,10:36:24,17,11,1, 11.8,1,1, 4.397, 10515.880, 401.411, 52853.092 24/09/28,10:36:24,18,11,1, 11.8,1,1, 4.397, 10515.892, 401.406, 52853.127 24/09/28,10:36:24,19,11,1, 11.8,1,1, 4.397, 10515.884, 401.404, 52853.207 24/09/28,10:36:25,00,11,1, 11.9,1,1, 4.396, 10515.878, 401.404, 52853.207 24/09/28,10:36:25,01,11,1, 11.9,1,1, 4.396, 10515.918, 401.418, 52853.132 24/09/28,10:36:25,02,11,1, 11.9,1,1, 4.396, 10515.932, 401.374, 52852.931 24/09/28,10:36:25,03,11,1, 11.9,1,1, 4.396, 10515.878, 401.405, 52853.093 24/09/28,10:36:25,04,11,1, 11.9,1,1, 4.396, 10515.896, 401.413, 52853.170 24/09/28,10:36:25,05,11,1, 11.9,1,1, 4.396, 10515.908, 401.407, 52853.137 24/09/28,10:36:25,06,11,1, 11.9,1,1, 4.396, 10515.908, 401.395, 52853.138 24/09/28,10:36:25,07,11,1, 11.9,1,1, 4.396, 10515.905, 401.414, 52853.127 24/09/28,10:36:25,08,11,1, 11.9,1,1, 4.396, 10515.936, 401.374, 52853.113 24/09/28,10:36:25,09,11,1, 11.9,1,1, 4.396, 10515.902, 401.407, 52853.079 24/09/28,10:36:25,10,11,1, 11.9,1,1, 4.396, 10515.911, 401.380, 52853.068 24/09/28,10:36:25,11,11,1, 11.9,1,1, 4.396, 10515.921, 401.437, 52853.074 24/09/28,10:36:25,12,11,1, 11.9,1,1, 4.396, 10515.943, 401.409, 52853.097 24/09/28,10:36:25,13,11,1, 11.9,1,1, 4.396, 10515.931, 401.441, 52853.169 24/09/28,10:36:25,14,11,1, 11.9,1,1, 4.396, 10515.972, 401.428, 52853.168 24/09/28,10:36:25,15,11,1, 11.9,1,1, 4.396, 10515.947, 401.423, 52853.186 24/09/28,10:36:25,16,11,1, 11.9,1,1, 4.396, 10515.961, 401.462, 52853.125 24/09/28,10:36:25,17,11,1, 11.9,1,1, 4.396, 10515.979, 401.431, 52853.118 24/09/28,10:36:25,18,11,1, 11.9,1,1, 4.396, 10515.951, 401.448, 52853.142 24/09/28,10:36:25,19,11,1, 11.9,1,1, 4.396, 10515.958, 401.427, 52853.164 24/09/28,10:36:26,00,11,1, 11.9,1,1, 4.397, 10515.953, 401.427, 52853.164 24/09/28,10:36:26,01,11,1, 11.9,1,1, 4.397, 10515.933, 401.414, 52853.080 24/09/28,10:36:26,02,11,1, 11.9,1,1, 4.397, 10515.970, 401.440, 52853.093 24/09/28,10:36:26,03,11,1, 11.9,1,1, 4.397, 10515.973, 401.433, 52853.145 24/09/28,10:36:26,04,11,1, 11.9,1,1, 4.397, 10515.967, 401.443, 52853.183 24/09/28,10:36:26,05,11,1, 11.9,1,1, 4.397, 10515.978, 401.444, 52853.178 24/09/28,10:36:26,06,11,1, 11.9,1,1, 4.397, 10515.947, 401.436, 52853.162 24/09/28,10:36:26,07,11,1, 11.9,1,1, 4.397, 10515.994, 401.427, 52853.173 24/09/28,10:36:26,08,11,1, 11.9,1,1, 4.397, 10515.979, 401.420, 52853.143 24/09/28,10:36:26,09,11,1, 11.9,1,1, 4.397, 10515.963, 401.470, 52853.186 24/09/28,10:36:26,10,11,1, 11.9,1,1, 4.397, 10515.977, 401.414, 52853.087 24/09/28,10:36:26,11,11,1, 11.9,1,1, 4.397, 10515.986, 401.458, 52853.169 24/09/28,10:36:26,12,11,1, 11.9,1,1, 4.397, 10515.968, 401.423, 52853.113 24/09/28,10:36:26,13,11,1, 11.9,1,1, 4.397, 10516.006, 401.444, 52853.094 24/09/28,10:36:26,14,11,1, 11.9,1,1, 4.397, 10515.993, 401.441, 52853.119 24/09/28,10:36:26,15,11,1, 11.9,1,1, 4.397, 10516.026, 401.449, 52853.086 24/09/28,10:36:26,16,11,1, 11.9,1,1, 4.397, 10516.006, 401.452, 52853.142 24/09/28,10:36:26,17,11,1, 11.9,1,1, 4.397, 10516.041, 401.458, 52853.091 24/09/28,10:36:26,18,11,1, 11.9,1,1, 4.397, 10516.019, 401.457, 52853.162 24/09/28,10:36:26,19,11,1, 11.9,1,1, 4.397, 10516.022, 401.441, 52853.144 24/09/28,10:36:27,00,11,1, 11.9,1,1, 4.402, 10516.020, 401.441, 52853.144 24/09/28,10:36:27,01,11,1, 11.9,1,1, 4.402, 10516.030, 401.449, 52853.089 24/09/28,10:36:27,02,11,1, 11.9,1,1, 4.402, 10516.041, 401.455, 52853.099 24/09/28,10:36:27,03,11,1, 11.9,1,1, 4.402, 10516.029, 401.441, 52853.113 24/09/28,10:36:27,04,11,1, 11.9,1,1, 4.402, 10516.061, 401.472, 52853.131 24/09/28,10:36:27,05,11,1, 11.9,1,1, 4.402, 10516.038, 401.429, 52853.090 24/09/28,10:36:27,06,11,1, 11.9,1,1, 4.402, 10516.025, 401.437, 52853.096 24/09/28,10:36:27,07,11,1, 11.9,1,1, 4.402, 10516.002, 401.480, 52853.151 24/09/28,10:36:27,08,11,1, 11.9,1,1, 4.402, 10516.025, 401.444, 52853.143 24/09/28,10:36:27,09,11,1, 11.9,1,1, 4.402, 10516.030, 401.442, 52853.081 24/09/28,10:36:27,10,11,1, 11.9,1,1, 4.402, 10516.023, 401.418, 52853.121 24/09/28,10:36:27,11,11,1, 11.9,1,1, 4.402, 10516.032, 401.474, 52853.093 24/09/28,10:36:27,12,11,1, 11.9,1,1, 4.402, 10516.069, 401.449, 52853.083 24/09/28,10:36:27,13,11,1, 11.9,1,1, 4.402, 10516.051, 401.453, 52853.108 24/09/28,10:36:27,14,11,1, 11.9,1,1, 4.402, 10516.089, 401.428, 52853.101 24/09/28,10:36:27,15,11,1, 11.9,1,1, 4.402, 10516.084, 401.452, 52853.117 24/09/28,10:36:27,16,11,1, 11.9,1,1, 4.402, 10516.072, 401.419, 52853.054 24/09/28,10:36:27,17,11,1, 11.9,1,1, 4.402, 10516.081, 401.460, 52853.123 24/09/28,10:36:27,18,11,1, 11.9,1,1, 4.402, 10516.068, 401.478, 52853.148 24/09/28,10:36:27,19,11,1, 11.9,1,1, 4.402, 10516.093, 401.451, 52853.032 24/09/28,10:36:28,00,11,1, 11.9,1,1, 4.399, 10516.087, 401.451, 52853.032 24/09/28,10:36:28,01,11,1, 11.9,1,1, 4.399, 10516.090, 401.457, 52853.089 24/09/28,10:36:28,02,11,1, 11.9,1,1, 4.399, 10516.090, 401.461, 52853.125 24/09/28,10:36:28,03,11,1, 11.9,1,1, 4.399, 10516.104, 401.458, 52853.071 24/09/28,10:36:28,04,11,1, 11.9,1,1, 4.399, 10516.101, 401.486, 52853.128 24/09/28,10:36:28,05,11,1, 11.9,1,1, 4.399, 10516.099, 401.457, 52853.057 24/09/28,10:36:28,06,11,1, 11.9,1,1, 4.399, 10516.092, 401.488, 52853.060 24/09/28,10:36:28,07,11,1, 11.9,1,1, 4.399, 10516.108, 401.457, 52853.066 24/09/28,10:36:28,08,11,1, 11.9,1,1, 4.399, 10516.104, 401.465, 52853.110 24/09/28,10:36:28,09,11,1, 11.9,1,1, 4.399, 10516.115, 401.481, 52853.134 24/09/28,10:36:28,10,11,1, 11.9,1,1, 4.399, 10516.130, 401.445, 52853.142 24/09/28,10:36:28,11,11,1, 11.9,1,1, 4.399, 10516.102, 401.486, 52853.103 24/09/28,10:36:28,12,11,1, 11.9,1,1, 4.399, 10516.110, 401.454, 52853.147 24/09/28,10:36:28,13,11,1, 11.9,1,1, 4.399, 10516.135, 401.467, 52853.121 24/09/28,10:36:28,14,11,1, 11.9,1,1, 4.399, 10516.107, 401.421, 52853.020 24/09/28,10:36:28,15,11,1, 11.9,1,1, 4.399, 10516.134, 401.457, 52853.099 24/09/28,10:36:28,16,11,1, 11.9,1,1, 4.399, 10516.136, 401.454, 52853.117 24/09/28,10:36:28,17,11,1, 11.9,1,1, 4.399, 10516.111, 401.444, 52853.100 24/09/28,10:36:28,18,11,1, 11.9,1,1, 4.399, 10516.126, 401.455, 52853.080 24/09/28,10:36:28,19,11,1, 11.9,1,1, 4.399, 10516.110, 401.447, 52853.094 24/09/28,10:36:29,00,11,1, 11.9,1,1, 4.403, 10516.104, 401.447, 52853.094 24/09/28,10:36:29,01,11,1, 11.9,1,1, 4.403, 10516.144, 401.441, 52853.078 24/09/28,10:36:29,02,11,1, 11.9,1,1, 4.403, 10516.160, 401.441, 52853.074 24/09/28,10:36:29,03,11,1, 11.9,1,1, 4.403, 10516.141, 401.437, 52853.004 24/09/28,10:36:29,04,11,1, 11.9,1,1, 4.403, 10516.156, 401.430, 52853.008 24/09/28,10:36:29,05,11,1, 11.9,1,1, 4.403, 10516.157, 401.438, 52853.051 24/09/28,10:36:29,06,11,1, 11.9,1,1, 4.403, 10516.177, 401.401, 52853.029 24/09/28,10:36:29,07,11,1, 11.9,1,1, 4.403, 10516.162, 401.442, 52853.101 24/09/28,10:36:29,08,11,1, 11.9,1,1, 4.403, 10516.174, 401.425, 52853.102 24/09/28,10:36:29,09,11,1, 11.9,1,1, 4.403, 10516.198, 401.439, 52853.094 24/09/28,10:36:29,10,11,1, 11.9,1,1, 4.403, 10516.138, 401.428, 52853.134 24/09/28,10:36:29,11,11,1, 11.9,1,1, 4.403, 10516.192, 401.452, 52853.071 24/09/28,10:36:29,12,11,1, 11.9,1,1, 4.403, 10516.175, 401.443, 52853.112 24/09/28,10:36:29,13,11,1, 11.9,1,1, 4.403, 10516.174, 401.446, 52853.086 24/09/28,10:36:29,14,11,1, 11.9,1,1, 4.403, 10516.212, 401.435, 52853.096 24/09/28,10:36:29,15,11,1, 11.9,1,1, 4.403, 10516.194, 401.417, 52853.003 24/09/28,10:36:29,16,11,1, 11.9,1,1, 4.403, 10516.220, 401.433, 52853.046 24/09/28,10:36:29,17,11,1, 11.9,1,1, 4.403, 10516.182, 401.421, 52853.115 24/09/28,10:36:29,18,11,1, 11.9,1,1, 4.403, 10516.207, 401.445, 52853.047 24/09/28,10:36:29,19,11,1, 11.9,1,1, 4.403, 10516.220, 401.449, 52853.009 24/09/28,10:36:30,00,11,1, 11.8,1,1, 4.402, 10516.212, 401.449, 52853.009 24/09/28,10:36:30,01,11,1, 11.8,1,1, 4.402, 10516.219, 401.445, 52853.043 24/09/28,10:36:30,02,11,1, 11.8,1,1, 4.402, 10516.232, 401.451, 52853.098 24/09/28,10:36:30,03,11,1, 11.8,1,1, 4.402, 10516.234, 401.438, 52853.022 24/09/28,10:36:30,04,11,1, 11.8,1,1, 4.402, 10516.213, 401.424, 52853.012 24/09/28,10:36:30,05,11,1, 11.8,1,1, 4.402, 10516.220, 401.445, 52853.004 24/09/28,10:36:30,06,11,1, 11.8,1,1, 4.402, 10516.213, 401.414, 52853.055 24/09/28,10:36:30,07,11,1, 11.8,1,1, 4.402, 10516.231, 401.424, 52852.956 24/09/28,10:36:30,08,11,1, 11.8,1,1, 4.402, 10516.238, 401.418, 52853.039 24/09/28,10:36:30,09,11,1, 11.8,1,1, 4.402, 10516.235, 401.409, 52852.988 24/09/28,10:36:30,10,11,1, 11.8,1,1, 4.402, 10516.236, 401.419, 52853.075 24/09/28,10:36:30,11,11,1, 11.8,1,1, 4.402, 10516.214, 401.436, 52853.048 24/09/28,10:36:30,12,11,1, 11.8,1,1, 4.402, 10516.235, 401.434, 52852.945 24/09/28,10:36:30,13,11,1, 11.8,1,1, 4.402, 10516.245, 401.419, 52852.948 24/09/28,10:36:30,14,11,1, 11.8,1,1, 4.402, 10516.252, 401.416, 52852.985 24/09/28,10:36:30,15,11,1, 11.8,1,1, 4.402, 10516.264, 401.401, 52852.962 24/09/28,10:36:30,16,11,1, 11.8,1,1, 4.402, 10516.260, 401.397, 52852.982 24/09/28,10:36:30,17,11,1, 11.8,1,1, 4.402, 10516.271, 401.419, 52852.983 24/09/28,10:36:30,18,11,1, 11.8,1,1, 4.402, 10516.266, 401.409, 52853.041 24/09/28,10:36:30,19,11,1, 11.8,1,1, 4.402, 10516.279, 401.425, 52853.006 24/09/28,10:36:31,00,11,1, 11.9,1,1, 4.403, 10516.279, 401.425, 52853.006 24/09/28,10:36:31,01,11,1, 11.9,1,1, 4.403, 10516.275, 401.408, 52852.981 24/09/28,10:36:31,02,11,1, 11.9,1,1, 4.403, 10516.295, 401.399, 52853.007 24/09/28,10:36:31,03,11,1, 11.9,1,1, 4.403, 10516.262, 401.417, 52852.972 24/09/28,10:36:31,04,11,1, 11.9,1,1, 4.403, 10516.275, 401.411, 52852.986 24/09/28,10:36:31,05,11,1, 11.9,1,1, 4.403, 10516.298, 401.417, 52852.962 24/09/28,10:36:31,06,11,1, 11.9,1,1, 4.403, 10516.277, 401.430, 52853.038 24/09/28,10:36:31,07,11,1, 11.9,1,1, 4.403, 10516.289, 401.388, 52852.951 24/09/28,10:36:31,08,11,1, 11.9,1,1, 4.403, 10516.306, 401.401, 52852.981 24/09/28,10:36:31,09,11,1, 11.9,1,1, 4.403, 10516.313, 401.404, 52853.016 24/09/28,10:36:31,10,11,1, 11.9,1,1, 4.403, 10516.305, 401.411, 52852.957 24/09/28,10:36:31,11,11,1, 11.9,1,1, 4.403, 10516.353, 401.417, 52852.972 24/09/28,10:36:31,12,11,1, 11.9,1,1, 4.403, 10516.300, 401.396, 52853.002 24/09/28,10:36:31,13,11,1, 11.9,1,1, 4.403, 10516.314, 401.410, 52852.981 24/09/28,10:36:31,14,11,1, 11.9,1,1, 4.403, 10516.314, 401.419, 52852.978 24/09/28,10:36:31,15,11,1, 11.9,1,1, 4.403, 10516.301, 401.427, 52852.985 24/09/28,10:36:31,16,11,1, 11.9,1,1, 4.403, 10516.320, 401.424, 52853.071 24/09/28,10:36:31,17,11,1, 11.9,1,1, 4.403, 10516.358, 401.413, 52853.008 24/09/28,10:36:31,18,11,1, 11.9,1,1, 4.403, 10516.329, 401.425, 52852.965 24/09/28,10:36:31,19,11,1, 11.9,1,1, 4.403, 10516.320, 401.422, 52852.997 24/09/28,10:36:32,00,11,1, 11.9,1,1, 4.399, 10516.312, 401.422, 52852.997 24/09/28,10:36:32,01,11,1, 11.9,1,1, 4.399, 10516.342, 401.418, 52852.962 24/09/28,10:36:32,02,11,1, 11.9,1,1, 4.399, 10516.361, 401.410, 52852.957 24/09/28,10:36:32,03,11,1, 11.9,1,1, 4.399, 10516.345, 401.436, 52852.993 24/09/28,10:36:32,04,11,1, 11.9,1,1, 4.399, 10516.364, 401.429, 52852.983 24/09/28,10:36:32,05,11,1, 11.9,1,1, 4.399, 10516.370, 401.419, 52852.951 24/09/28,10:36:32,06,11,1, 11.9,1,1, 4.399, 10516.383, 401.410, 52852.994 24/09/28,10:36:32,07,11,1, 11.9,1,1, 4.399, 10516.363, 401.448, 52853.007 24/09/28,10:36:32,08,11,1, 11.9,1,1, 4.399, 10516.364, 401.435, 52852.935 24/09/28,10:36:32,09,11,1, 11.9,1,1, 4.399, 10516.376, 401.427, 52853.023 24/09/28,10:36:32,10,11,1, 11.9,1,1, 4.399, 10516.355, 401.433, 52853.025 24/09/28,10:36:32,11,11,1, 11.9,1,1, 4.399, 10516.372, 401.438, 52852.994 24/09/28,10:36:32,12,11,1, 11.9,1,1, 4.399, 10516.384, 401.438, 52853.028 24/09/28,10:36:32,13,11,1, 11.9,1,1, 4.399, 10516.359, 401.427, 52852.972 24/09/28,10:36:32,14,11,1, 11.9,1,1, 4.399, 10516.391, 401.419, 52853.049 24/09/28,10:36:32,15,11,1, 11.9,1,1, 4.399, 10516.365, 401.402, 52852.931 24/09/28,10:36:32,16,11,1, 11.9,1,1, 4.399, 10516.391, 401.424, 52852.976 24/09/28,10:36:32,17,11,1, 11.9,1,1, 4.399, 10516.422, 401.412, 52853.001 24/09/28,10:36:32,18,11,1, 11.9,1,1, 4.399, 10516.391, 401.380, 52853.000 24/09/28,10:36:32,19,11,1, 11.9,1,1, 4.399, 10516.428, 401.409, 52853.007 24/09/28,10:36:33,00,11,1, 11.9,1,1, 4.401, 10516.421, 401.409, 52853.007 24/09/28,10:36:33,01,11,1, 11.9,1,1, 4.401, 10516.435, 401.418, 52852.971 24/09/28,10:36:33,02,11,1, 11.9,1,1, 4.401, 10516.445, 401.417, 52852.987 24/09/28,10:36:33,03,11,1, 11.9,1,1, 4.401, 10516.402, 401.417, 52852.989 24/09/28,10:36:33,04,11,1, 11.9,1,1, 4.401, 10516.431, 401.432, 52853.009 24/09/28,10:36:33,05,11,1, 11.9,1,1, 4.401, 10516.423, 401.395, 52852.986 24/09/28,10:36:33,06,11,1, 11.9,1,1, 4.401, 10516.422, 401.409, 52852.926 24/09/28,10:36:33,07,11,1, 11.9,1,1, 4.401, 10516.444, 401.403, 52852.950 24/09/28,10:36:33,08,11,1, 11.9,1,1, 4.401, 10516.447, 401.413, 52852.970 24/09/28,10:36:33,09,11,1, 11.9,1,1, 4.401, 10516.434, 401.385, 52852.966 24/09/28,10:36:33,10,11,1, 11.9,1,1, 4.401, 10516.458, 401.377, 52852.917 24/09/28,10:36:33,11,11,1, 11.9,1,1, 4.401, 10516.458, 401.399, 52852.933 24/09/28,10:36:33,12,11,1, 11.9,1,1, 4.401, 10516.415, 401.381, 52852.970 24/09/28,10:36:33,13,11,1, 11.9,1,1, 4.401, 10516.444, 401.396, 52852.933 24/09/28,10:36:33,14,11,1, 11.9,1,1, 4.401, 10516.453, 401.375, 52852.903 24/09/28,10:36:33,15,11,1, 11.9,1,1, 4.401, 10516.449, 401.391, 52852.922 24/09/28,10:36:33,16,11,1, 11.9,1,1, 4.401, 10516.479, 401.390, 52852.927 24/09/28,10:36:33,17,11,1, 11.9,1,1, 4.401, 10516.470, 401.361, 52852.947 24/09/28,10:36:33,18,11,1, 11.9,1,1, 4.401, 10516.472, 401.380, 52852.904 24/09/28,10:36:33,19,11,1, 11.9,1,1, 4.401, 10516.479, 401.357, 52852.979 24/09/28,10:36:34,00,11,1, 11.9,1,1, 4.402, 10516.479, 401.357, 52852.979 24/09/28,10:36:34,01,11,1, 11.9,1,1, 4.402, 10516.467, 401.372, 52852.951 24/09/28,10:36:34,02,11,1, 11.9,1,1, 4.402, 10516.492, 401.384, 52852.931 24/09/28,10:36:34,03,11,1, 11.9,1,1, 4.402, 10516.494, 401.370, 52852.969 24/09/28,10:36:34,04,11,1, 11.9,1,1, 4.402, 10516.483, 401.355, 52852.946 24/09/28,10:36:34,05,11,1, 11.9,1,1, 4.402, 10516.490, 401.375, 52852.912 24/09/28,10:36:34,06,11,1, 11.9,1,1, 4.402, 10516.517, 401.351, 52852.885 24/09/28,10:36:34,07,11,1, 11.9,1,1, 4.402, 10516.511, 401.382, 52852.981 24/09/28,10:36:34,08,11,1, 11.9,1,1, 4.402, 10516.503, 401.365, 52852.958 24/09/28,10:36:34,09,11,1, 11.9,1,1, 4.402, 10516.482, 401.364, 52852.964 24/09/28,10:36:34,10,11,1, 11.9,1,1, 4.402, 10516.502, 401.373, 52852.902 24/09/28,10:36:34,11,11,1, 11.9,1,1, 4.402, 10516.507, 401.365, 52852.956 24/09/28,10:36:34,12,11,1, 11.9,1,1, 4.402, 10516.495, 401.369, 52852.932 24/09/28,10:36:34,13,11,1, 11.9,1,1, 4.402, 10516.526, 401.366, 52852.926 24/09/28,10:36:34,14,11,1, 11.9,1,1, 4.402, 10516.525, 401.360, 52852.919 24/09/28,10:36:34,15,11,1, 11.9,1,1, 4.402, 10516.515, 401.344, 52852.885 24/09/28,10:36:34,16,11,1, 11.9,1,1, 4.402, 10516.504, 401.338, 52852.974 24/09/28,10:36:34,17,11,1, 11.9,1,1, 4.402, 10516.505, 401.362, 52852.925 24/09/28,10:36:34,18,11,1, 11.9,1,1, 4.402, 10516.549, 401.361, 52852.938 24/09/28,10:36:34,19,11,1, 11.9,1,1, 4.402, 10516.542, 401.344, 52852.943 24/09/28,10:36:35,00,11,1, 11.9,1,1, 4.407, 10516.537, 401.344, 52852.943 24/09/28,10:36:35,01,11,1, 11.9,1,1, 4.407, 10516.540, 401.329, 52852.870 24/09/28,10:36:35,02,11,1, 11.9,1,1, 4.407, 10516.544, 401.356, 52852.915 24/09/28,10:36:35,03,11,1, 11.9,1,1, 4.407, 10516.540, 401.344, 52852.866 24/09/28,10:36:35,04,11,1, 11.9,1,1, 4.407, 10516.538, 401.350, 52852.898 24/09/28,10:36:35,05,11,1, 11.9,1,1, 4.407, 10516.590, 401.363, 52853.039 24/09/28,10:36:35,06,11,1, 11.9,1,1, 4.407, 10516.541, 401.326, 52852.843 24/09/28,10:36:35,07,11,1, 11.9,1,1, 4.407, 10516.553, 401.361, 52852.782 24/09/28,10:36:35,08,11,1, 11.9,1,1, 4.407, 10516.561, 401.332, 52852.934 24/09/28,10:36:35,09,11,1, 11.9,1,1, 4.407, 10516.553, 401.348, 52852.854 24/09/28,10:36:35,10,11,1, 11.9,1,1, 4.407, 10516.592, 401.363, 52852.856 24/09/28,10:36:35,11,11,1, 11.9,1,1, 4.407, 10516.594, 401.348, 52852.849 24/09/28,10:36:35,12,11,1, 11.9,1,1, 4.407, 10516.561, 401.344, 52852.923 24/09/28,10:36:35,13,11,1, 11.9,1,1, 4.407, 10516.577, 401.305, 52852.902 24/09/28,10:36:35,14,11,1, 11.9,1,1, 4.407, 10516.589, 401.342, 52852.943 24/09/28,10:36:35,15,11,1, 11.9,1,1, 4.407, 10516.582, 401.331, 52852.896 24/09/28,10:36:35,16,11,1, 11.9,1,1, 4.407, 10516.609, 401.332, 52852.927 24/09/28,10:36:35,17,11,1, 11.9,1,1, 4.407, 10516.579, 401.354, 52852.936 24/09/28,10:36:35,18,11,1, 11.9,1,1, 4.407, 10516.589, 401.323, 52852.956 24/09/28,10:36:35,19,11,1, 11.9,1,1, 4.407, 10516.566, 401.329, 52852.948 24/09/28,10:36:36,00,11,1, 11.9,1,1, 4.404, 10516.562, 401.329, 52852.948 24/09/28,10:36:36,01,11,1, 11.9,1,1, 4.404, 10516.599, 401.349, 52852.952 24/09/28,10:36:36,02,11,1, 11.9,1,1, 4.404, 10516.577, 401.376, 52852.888 24/09/28,10:36:36,03,11,1, 11.9,1,1, 4.404, 10516.603, 401.354, 52852.865 24/09/28,10:36:36,04,11,1, 11.9,1,1, 4.404, 10516.638, 401.364, 52852.942 24/09/28,10:36:36,05,11,1, 11.9,1,1, 4.404, 10516.627, 401.338, 52852.908 24/09/28,10:36:36,06,11,1, 11.9,1,1, 4.404, 10516.614, 401.331, 52852.892 24/09/28,10:36:36,07,11,1, 11.9,1,1, 4.404, 10516.617, 401.345, 52852.926 24/09/28,10:36:36,08,11,1, 11.9,1,1, 4.404, 10516.638, 401.352, 52852.917 24/09/28,10:36:36,09,11,1, 11.9,1,1, 4.404, 10516.619, 401.328, 52852.921 24/09/28,10:36:36,10,11,1, 11.9,1,1, 4.404, 10516.634, 401.360, 52852.943 24/09/28,10:36:36,11,11,1, 11.9,1,1, 4.404, 10516.656, 401.315, 52852.910 24/09/28,10:36:36,12,11,1, 11.9,1,1, 4.404, 10516.643, 401.328, 52852.909 24/09/28,10:36:36,13,11,1, 11.9,1,1, 4.404, 10516.664, 401.344, 52852.841 24/09/28,10:36:36,14,11,1, 11.9,1,1, 4.404, 10516.636, 401.351, 52852.869 24/09/28,10:36:36,15,11,1, 11.9,1,1, 4.404, 10516.649, 401.349, 52852.953 24/09/28,10:36:36,16,11,1, 11.9,1,1, 4.404, 10516.636, 401.334, 52852.907 24/09/28,10:36:36,17,11,1, 11.9,1,1, 4.404, 10516.654, 401.363, 52852.866 24/09/28,10:36:36,18,11,1, 11.9,1,1, 4.404, 10516.624, 401.308, 52852.924 24/09/28,10:36:36,19,11,1, 11.9,1,1, 4.404, 10516.664, 401.320, 52852.860 24/09/28,10:36:37,00,11,1, 11.9,1,1, 4.407, 10516.663, 401.320, 52852.860 24/09/28,10:36:37,01,11,1, 11.9,1,1, 4.407, 10516.669, 401.314, 52852.927 24/09/28,10:36:37,02,11,1, 11.9,1,1, 4.407, 10516.668, 401.349, 52852.884 24/09/28,10:36:37,03,11,1, 11.9,1,1, 4.407, 10516.668, 401.319, 52852.918 24/09/28,10:36:37,04,11,1, 11.9,1,1, 4.407, 10516.665, 401.302, 52852.875 24/09/28,10:36:37,05,11,1, 11.9,1,1, 4.407, 10516.654, 401.330, 52852.880 24/09/28,10:36:37,06,11,1, 11.9,1,1, 4.407, 10516.654, 401.298, 52852.888 24/09/28,10:36:37,07,11,1, 11.9,1,1, 4.407, 10516.697, 401.336, 52852.902 24/09/28,10:36:37,08,11,1, 11.9,1,1, 4.407, 10516.676, 401.296, 52852.898 24/09/28,10:36:37,09,11,1, 11.9,1,1, 4.407, 10516.682, 401.301, 52852.839 24/09/28,10:36:37,10,11,1, 11.9,1,1, 4.407, 10516.679, 401.333, 52852.891 24/09/28,10:36:37,11,11,1, 11.9,1,1, 4.407, 10516.660, 401.301, 52852.845 24/09/28,10:36:37,12,11,1, 11.9,1,1, 4.407, 10516.690, 401.299, 52852.826 24/09/28,10:36:37,13,11,1, 11.9,1,1, 4.407, 10516.683, 401.290, 52852.834 24/09/28,10:36:37,14,11,1, 11.9,1,1, 4.407, 10516.692, 401.287, 52852.801 24/09/28,10:36:37,15,11,1, 11.9,1,1, 4.407, 10516.698, 401.304, 52852.852 24/09/28,10:36:37,16,11,1, 11.9,1,1, 4.407, 10516.669, 401.302, 52852.849 24/09/28,10:36:37,17,11,1, 11.9,1,1, 4.407, 10516.692, 401.300, 52852.861 24/09/28,10:36:37,18,11,1, 11.9,1,1, 4.407, 10516.679, 401.314, 52852.858 24/09/28,10:36:37,19,11,1, 11.9,1,1, 4.407, 10516.707, 401.277, 52852.828 24/09/28,10:36:38,00,11,1, 11.9,1,1, 4.403, 10516.704, 401.277, 52852.828 24/09/28,10:36:38,01,11,1, 11.9,1,1, 4.403, 10516.692, 401.332, 52852.861 24/09/28,10:36:38,02,11,1, 11.9,1,1, 4.403, 10516.709, 401.292, 52852.875 24/09/28,10:36:38,03,11,1, 11.9,1,1, 4.403, 10516.693, 401.321, 52852.851 24/09/28,10:36:38,04,11,1, 11.9,1,1, 4.403, 10516.722, 401.291, 52852.857 24/09/28,10:36:38,05,11,1, 11.9,1,1, 4.403, 10516.739, 401.306, 52852.842 24/09/28,10:36:38,06,11,1, 11.9,1,1, 4.403, 10516.716, 401.302, 52852.876 24/09/28,10:36:38,07,11,1, 11.9,1,1, 4.403, 10516.730, 401.275, 52852.866 24/09/28,10:36:38,08,11,1, 11.9,1,1, 4.403, 10516.741, 401.304, 52852.911 24/09/28,10:36:38,09,11,1, 11.9,1,1, 4.403, 10516.737, 401.302, 52852.885 24/09/28,10:36:38,10,11,1, 11.9,1,1, 4.403, 10516.717, 401.311, 52852.824 24/09/28,10:36:38,11,11,1, 11.9,1,1, 4.403, 10516.755, 401.315, 52852.861 24/09/28,10:36:38,12,11,1, 11.9,1,1, 4.403, 10516.750, 401.299, 52852.805 24/09/28,10:36:38,13,11,1, 11.9,1,1, 4.403, 10516.751, 401.322, 52852.902 24/09/28,10:36:38,14,11,1, 11.9,1,1, 4.403, 10516.739, 401.301, 52852.850 24/09/28,10:36:38,15,11,1, 11.9,1,1, 4.403, 10516.748, 401.303, 52852.826 24/09/28,10:36:38,16,11,1, 11.9,1,1, 4.403, 10516.773, 401.306, 52852.877 24/09/28,10:36:38,17,11,1, 11.9,1,1, 4.403, 10516.774, 401.307, 52852.871 24/09/28,10:36:38,18,11,1, 11.9,1,1, 4.403, 10516.784, 401.289, 52852.868 24/09/28,10:36:38,19,11,1, 11.9,1,1, 4.403, 10516.754, 401.298, 52852.856 24/09/28,10:36:39,00,11,1, 11.9,1,1, 4.405, 10516.746, 401.298, 52852.856 24/09/28,10:36:39,01,11,1, 11.9,1,1, 4.405, 10516.781, 401.341, 52852.870 24/09/28,10:36:39,02,11,1, 11.9,1,1, 4.405, 10516.772, 401.293, 52852.811 24/09/28,10:36:39,03,11,1, 11.9,1,1, 4.405, 10516.779, 401.306, 52852.826 24/09/28,10:36:39,04,11,1, 11.9,1,1, 4.405, 10516.770, 401.325, 52852.793 24/09/28,10:36:39,05,11,1, 11.9,1,1, 4.405, 10516.770, 401.289, 52852.837 24/09/28,10:36:39,06,11,1, 11.9,1,1, 4.405, 10516.792, 401.307, 52852.816 24/09/28,10:36:39,07,11,1, 11.9,1,1, 4.405, 10516.771, 401.299, 52852.847 24/09/28,10:36:39,08,11,1, 11.9,1,1, 4.405, 10516.793, 401.303, 52852.842 24/09/28,10:36:39,09,11,1, 11.9,1,1, 4.405, 10516.771, 401.296, 52852.817 24/09/28,10:36:39,10,11,1, 11.9,1,1, 4.405, 10516.809, 401.294, 52852.688 24/09/28,10:36:39,11,11,1, 11.9,1,1, 4.405, 10516.811, 401.305, 52852.846 24/09/28,10:36:39,12,11,1, 11.9,1,1, 4.405, 10516.817, 401.284, 52852.701 24/09/28,10:36:39,13,11,1, 11.9,1,1, 4.405, 10516.793, 401.292, 52852.793 24/09/28,10:36:39,14,11,1, 11.9,1,1, 4.405, 10516.833, 401.277, 52852.785 24/09/28,10:36:39,15,11,1, 11.9,1,1, 4.405, 10516.818, 401.310, 52852.835 24/09/28,10:36:39,16,11,1, 11.9,1,1, 4.405, 10516.812, 401.289, 52852.835 24/09/28,10:36:39,17,11,1, 11.9,1,1, 4.405, 10516.841, 401.288, 52852.715 24/09/28,10:36:39,18,11,1, 11.9,1,1, 4.405, 10516.812, 401.297, 52852.857 24/09/28,10:36:39,19,11,1, 11.9,1,1, 4.405, 10516.841, 401.300, 52852.784 24/09/28,10:36:40,00,11,1, 11.9,1,1, 4.406, 10516.838, 401.300, 52852.784 24/09/28,10:36:40,01,11,1, 11.9,1,1, 4.406, 10516.819, 401.317, 52852.902 24/09/28,10:36:40,02,11,1, 11.9,1,1, 4.406, 10516.837, 401.310, 52852.829 24/09/28,10:36:40,03,11,1, 11.9,1,1, 4.406, 10516.838, 401.319, 52852.857 24/09/28,10:36:40,04,11,1, 11.9,1,1, 4.406, 10516.835, 401.298, 52852.816 24/09/28,10:36:40,05,11,1, 11.9,1,1, 4.406, 10516.841, 401.330, 52852.870 24/09/28,10:36:40,06,11,1, 11.9,1,1, 4.406, 10516.841, 401.348, 52852.855 24/09/28,10:36:40,07,11,1, 11.9,1,1, 4.406, 10516.833, 401.323, 52852.814 24/09/28,10:36:40,08,11,1, 11.9,1,1, 4.406, 10516.847, 401.325, 52852.805 24/09/28,10:36:40,09,11,1, 11.9,1,1, 4.406, 10516.847, 401.330, 52852.909 24/09/28,10:36:40,10,11,1, 11.9,1,1, 4.406, 10516.840, 401.330, 52852.811 24/09/28,10:36:40,11,11,1, 11.9,1,1, 4.406, 10516.846, 401.336, 52852.783 24/09/28,10:36:40,12,11,1, 11.9,1,1, 4.406, 10516.842, 401.328, 52852.812 24/09/28,10:36:40,13,11,1, 11.9,1,1, 4.406, 10516.867, 401.325, 52852.867 24/09/28,10:36:40,14,11,1, 11.9,1,1, 4.406, 10516.851, 401.312, 52852.832 24/09/28,10:36:40,15,11,1, 11.9,1,1, 4.406, 10516.854, 401.285, 52852.763 24/09/28,10:36:40,16,11,1, 11.9,1,1, 4.406, 10516.859, 401.300, 52852.802 24/09/28,10:36:40,17,11,1, 11.9,1,1, 4.406, 10516.868, 401.299, 52852.794 24/09/28,10:36:40,18,11,1, 11.9,1,1, 4.406, 10516.857, 401.320, 52852.873 24/09/28,10:36:40,19,11,1, 11.9,1,1, 4.406, 10516.884, 401.317, 52852.838 24/09/28,10:36:41,00,11,1, 11.9,1,1, 4.410, 10516.880, 401.317, 52852.838 24/09/28,10:36:41,01,11,1, 11.9,1,1, 4.410, 10516.879, 401.321, 52852.781 24/09/28,10:36:41,02,11,1, 11.9,1,1, 4.410, 10516.862, 401.285, 52852.632 24/09/28,10:36:41,03,11,1, 11.9,1,1, 4.410, 10516.853, 401.304, 52852.920 24/09/28,10:36:41,04,11,1, 11.9,1,1, 4.410, 10516.887, 401.310, 52852.814 24/09/28,10:36:41,05,11,1, 11.9,1,1, 4.410, 10516.901, 401.309, 52852.845 24/09/28,10:36:41,06,11,1, 11.9,1,1, 4.410, 10516.884, 401.312, 52852.814 24/09/28,10:36:41,07,11,1, 11.9,1,1, 4.410, 10516.906, 401.302, 52852.796 24/09/28,10:36:41,08,11,1, 11.9,1,1, 4.410, 10516.918, 401.307, 52852.873 24/09/28,10:36:41,09,11,1, 11.9,1,1, 4.410, 10516.902, 401.324, 52852.821 24/09/28,10:36:41,10,11,1, 11.9,1,1, 4.410, 10516.908, 401.324, 52852.758 24/09/28,10:36:41,11,11,1, 11.9,1,1, 4.410, 10516.907, 401.303, 52852.858 24/09/28,10:36:41,12,11,1, 11.9,1,1, 4.410, 10516.896, 401.339, 52852.860 24/09/28,10:36:41,13,11,1, 11.9,1,1, 4.410, 10516.897, 401.297, 52852.815 24/09/28,10:36:41,14,11,1, 11.9,1,1, 4.410, 10516.910, 401.316, 52852.853 24/09/28,10:36:41,15,11,1, 11.9,1,1, 4.410, 10516.920, 401.316, 52852.832 24/09/28,10:36:41,16,11,1, 11.9,1,1, 4.410, 10516.920, 401.308, 52852.816 24/09/28,10:36:41,17,11,1, 11.9,1,1, 4.410, 10516.933, 401.328, 52852.812 24/09/28,10:36:41,18,11,1, 11.9,1,1, 4.410, 10516.935, 401.318, 52852.807 24/09/28,10:36:41,19,11,1, 11.9,1,1, 4.410, 10516.937, 401.308, 52852.796 24/09/28,10:36:42,00,10,1, 11.9,1,1, 4.408, 10516.930, 401.308, 52852.796 24/09/28,10:36:42,01,10,1, 11.9,1,1, 4.408, 10516.921, 401.304, 52852.828 24/09/28,10:36:42,02,10,1, 11.9,1,1, 4.408, 10516.931, 401.312, 52852.775 24/09/28,10:36:42,03,10,1, 11.9,1,1, 4.408, 10516.945, 401.309, 52852.783 24/09/28,10:36:42,04,10,1, 11.9,1,1, 4.408, 10516.923, 401.291, 52852.764 24/09/28,10:36:42,05,10,1, 11.9,1,1, 4.408, 10516.944, 401.317, 52852.810 24/09/28,10:36:42,06,10,1, 11.9,1,1, 4.408, 10516.941, 401.319, 52852.811 24/09/28,10:36:42,07,10,1, 11.9,1,1, 4.408, 10516.906, 401.300, 52852.804 24/09/28,10:36:42,08,10,1, 11.9,1,1, 4.408, 10516.958, 401.328, 52852.822 24/09/28,10:36:42,09,10,1, 11.9,1,1, 4.408, 10516.951, 401.333, 52852.807 24/09/28,10:36:42,10,10,1, 11.9,1,1, 4.408, 10516.926, 401.327, 52852.780 24/09/28,10:36:42,11,10,1, 11.9,1,1, 4.408, 10516.967, 401.309, 52852.831 24/09/28,10:36:42,12,10,1, 11.9,1,1, 4.408, 10516.954, 401.301, 52852.759 24/09/28,10:36:42,13,10,1, 11.9,1,1, 4.408, 10516.960, 401.314, 52852.806 24/09/28,10:36:42,14,10,1, 11.9,1,1, 4.408, 10516.977, 401.344, 52852.818 24/09/28,10:36:42,15,10,1, 11.9,1,1, 4.408, 10516.965, 401.326, 52852.830 24/09/28,10:36:42,16,10,1, 11.9,1,1, 4.408, 10516.968, 401.326, 52852.826 24/09/28,10:36:42,17,10,1, 11.9,1,1, 4.408, 10516.958, 401.338, 52852.834 24/09/28,10:36:42,18,10,1, 11.9,1,1, 4.408, 10516.966, 401.319, 52852.799 24/09/28,10:36:42,19,10,1, 11.9,1,1, 4.408, 10516.960, 401.328, 52852.807 24/09/28,10:36:43,00,11,1, 11.9,1,1, 4.407, 10516.955, 401.328, 52852.807 24/09/28,10:36:43,01,11,1, 11.9,1,1, 4.407, 10516.975, 401.295, 52852.838 24/09/28,10:36:43,02,11,1, 11.9,1,1, 4.407, 10516.965, 401.337, 52852.770 24/09/28,10:36:43,03,11,1, 11.9,1,1, 4.407, 10516.971, 401.313, 52852.807 24/09/28,10:36:43,04,11,1, 11.9,1,1, 4.407, 10516.990, 401.317, 52852.857 24/09/28,10:36:43,05,11,1, 11.9,1,1, 4.407, 10516.985, 401.326, 52852.819 24/09/28,10:36:43,06,11,1, 11.9,1,1, 4.407, 10516.986, 401.308, 52852.847 24/09/28,10:36:43,07,11,1, 11.9,1,1, 4.407, 10516.992, 401.342, 52852.735 24/09/28,10:36:43,08,11,1, 11.9,1,1, 4.407, 10516.965, 401.337, 52852.800 24/09/28,10:36:43,09,11,1, 11.9,1,1, 4.407, 10516.998, 401.311, 52852.847 24/09/28,10:36:43,10,11,1, 11.9,1,1, 4.407, 10516.993, 401.364, 52852.879 24/09/28,10:36:43,11,11,1, 11.9,1,1, 4.407, 10517.023, 401.360, 52852.849 24/09/28,10:36:43,12,11,1, 11.9,1,1, 4.407, 10517.000, 401.334, 52852.801 24/09/28,10:36:43,13,11,1, 11.9,1,1, 4.407, 10517.016, 401.348, 52852.840 24/09/28,10:36:43,14,11,1, 11.9,1,1, 4.407, 10517.011, 401.352, 52852.825 24/09/28,10:36:43,15,11,1, 11.9,1,1, 4.407, 10517.029, 401.363, 52852.825 24/09/28,10:36:43,16,11,1, 11.9,1,1, 4.407, 10517.028, 401.357, 52852.685 24/09/28,10:36:43,17,11,1, 11.9,1,1, 4.407, 10517.038, 401.327, 52852.765 24/09/28,10:36:43,18,11,1, 11.9,1,1, 4.407, 10517.030, 401.352, 52852.750 24/09/28,10:36:43,19,11,1, 11.9,1,1, 4.407, 10517.045, 401.339, 52852.798 24/09/28,10:36:44,00,11,1, 11.9,1,1, 4.407, 10517.038, 401.339, 52852.798 24/09/28,10:36:44,01,11,1, 11.9,1,1, 4.407, 10517.035, 401.344, 52852.758 24/09/28,10:36:44,02,11,1, 11.9,1,1, 4.407, 10517.027, 401.343, 52852.771 24/09/28,10:36:44,03,11,1, 11.9,1,1, 4.407, 10517.030, 401.316, 52852.768 24/09/28,10:36:44,04,11,1, 11.9,1,1, 4.407, 10517.032, 401.349, 52852.770 24/09/28,10:36:44,05,11,1, 11.9,1,1, 4.407, 10517.032, 401.356, 52852.809 24/09/28,10:36:44,06,11,1, 11.9,1,1, 4.407, 10517.048, 401.355, 52852.782 24/09/28,10:36:44,07,11,1, 11.9,1,1, 4.407, 10517.046, 401.373, 52852.837 24/09/28,10:36:44,08,11,1, 11.9,1,1, 4.407, 10517.072, 401.369, 52852.778 24/09/28,10:36:44,09,11,1, 11.9,1,1, 4.407, 10517.070, 401.339, 52852.779 24/09/28,10:36:44,10,11,1, 11.9,1,1, 4.407, 10517.080, 401.386, 52852.875 24/09/28,10:36:44,11,11,1, 11.9,1,1, 4.407, 10517.061, 401.362, 52852.814 24/09/28,10:36:44,12,11,1, 11.9,1,1, 4.407, 10517.081, 401.356, 52852.822 24/09/28,10:36:44,13,11,1, 11.9,1,1, 4.407, 10517.073, 401.395, 52852.845 24/09/28,10:36:44,14,11,1, 11.9,1,1, 4.407, 10517.033, 401.359, 52852.816 24/09/28,10:36:44,15,11,1, 11.9,1,1, 4.407, 10517.045, 401.367, 52852.802 24/09/28,10:36:44,16,11,1, 11.9,1,1, 4.407, 10517.062, 401.373, 52852.779 24/09/28,10:36:44,17,11,1, 11.9,1,1, 4.407, 10517.063, 401.323, 52852.781 24/09/28,10:36:44,18,11,1, 11.9,1,1, 4.407, 10517.084, 401.340, 52852.744 24/09/28,10:36:44,19,11,1, 11.9,1,1, 4.407, 10517.060, 401.370, 52852.850 24/09/28,10:36:45,00,11,1, 11.9,1,1, 4.410, 10517.055, 401.370, 52852.850 24/09/28,10:36:45,01,11,1, 11.9,1,1, 4.410, 10517.078, 401.367, 52852.796 24/09/28,10:36:45,02,11,1, 11.9,1,1, 4.410, 10517.066, 401.357, 52852.757 24/09/28,10:36:45,03,11,1, 11.9,1,1, 4.410, 10517.076, 401.367, 52852.853 24/09/28,10:36:45,04,11,1, 11.9,1,1, 4.410, 10517.087, 401.380, 52852.857 24/09/28,10:36:45,05,11,1, 11.9,1,1, 4.410, 10517.092, 401.359, 52852.859 24/09/28,10:36:45,06,11,1, 11.9,1,1, 4.410, 10517.104, 401.376, 52852.818 24/09/28,10:36:45,07,11,1, 11.9,1,1, 4.410, 10517.113, 401.404, 52852.909 24/09/28,10:36:45,08,11,1, 11.9,1,1, 4.410, 10517.100, 401.379, 52852.829 24/09/28,10:36:45,09,11,1, 11.9,1,1, 4.410, 10517.096, 401.386, 52852.805 24/09/28,10:36:45,10,11,1, 11.9,1,1, 4.410, 10517.117, 401.386, 52852.781 24/09/28,10:36:45,11,11,1, 11.9,1,1, 4.410, 10517.110, 401.369, 52852.812 24/09/28,10:36:45,12,11,1, 11.9,1,1, 4.410, 10517.096, 401.368, 52852.761 24/09/28,10:36:45,13,11,1, 11.9,1,1, 4.410, 10517.093, 401.354, 52852.804 24/09/28,10:36:45,14,11,1, 11.9,1,1, 4.410, 10517.100, 401.338, 52852.771 24/09/28,10:36:45,15,11,1, 11.9,1,1, 4.410, 10517.104, 401.335, 52852.815 24/09/28,10:36:45,16,11,1, 11.9,1,1, 4.410, 10517.106, 401.372, 52852.764 24/09/28,10:36:45,17,11,1, 11.9,1,1, 4.410, 10517.096, 401.347, 52852.749 24/09/28,10:36:45,18,11,1, 11.9,1,1, 4.410, 10517.125, 401.373, 52852.768 24/09/28,10:36:45,19,11,1, 11.9,1,1, 4.410, 10517.130, 401.401, 52852.819 24/09/28,10:36:46,00,11,1, 11.8,1,1, 4.408, 10517.130, 401.401, 52852.819 24/09/28,10:36:46,01,11,1, 11.8,1,1, 4.408, 10517.117, 401.394, 52852.820 24/09/28,10:36:46,02,11,1, 11.8,1,1, 4.408, 10517.145, 401.419, 52852.826 24/09/28,10:36:46,03,11,1, 11.8,1,1, 4.408, 10517.129, 401.387, 52852.781 24/09/28,10:36:46,04,11,1, 11.8,1,1, 4.408, 10517.144, 401.392, 52852.826 24/09/28,10:36:46,05,11,1, 11.8,1,1, 4.408, 10517.152, 401.396, 52852.818 24/09/28,10:36:46,06,11,1, 11.8,1,1, 4.408, 10517.123, 401.367, 52852.778 24/09/28,10:36:46,07,11,1, 11.8,1,1, 4.408, 10517.151, 401.384, 52852.801 24/09/28,10:36:46,08,11,1, 11.8,1,1, 4.408, 10517.146, 401.397, 52852.845 24/09/28,10:36:46,09,11,1, 11.8,1,1, 4.408, 10517.151, 401.394, 52852.816 24/09/28,10:36:46,10,11,1, 11.8,1,1, 4.408, 10517.155, 401.397, 52852.839 24/09/28,10:36:46,11,11,1, 11.8,1,1, 4.408, 10517.138, 401.393, 52852.746 24/09/28,10:36:46,12,11,1, 11.8,1,1, 4.408, 10517.138, 401.379, 52852.771 24/09/28,10:36:46,13,11,1, 11.8,1,1, 4.408, 10517.142, 401.385, 52852.760 24/09/28,10:36:46,14,11,1, 11.8,1,1, 4.408, 10517.152, 401.388, 52852.835 24/09/28,10:36:46,15,11,1, 11.8,1,1, 4.408, 10517.184, 401.382, 52852.849 24/09/28,10:36:46,16,11,1, 11.8,1,1, 4.408, 10517.190, 401.394, 52852.796 24/09/28,10:36:46,17,11,1, 11.8,1,1, 4.408, 10517.150, 401.415, 52852.842 24/09/28,10:36:46,18,11,1, 11.8,1,1, 4.408, 10517.173, 401.412, 52852.797 24/09/28,10:36:46,19,11,1, 11.8,1,1, 4.408, 10517.177, 401.412, 52852.781 24/09/28,10:36:47,00,10,1, 11.9,1,1, 4.410, 10517.172, 401.412, 52852.781 24/09/28,10:36:47,01,10,1, 11.9,1,1, 4.410, 10517.176, 401.389, 52852.783 24/09/28,10:36:47,02,10,1, 11.9,1,1, 4.410, 10517.172, 401.431, 52852.861 24/09/28,10:36:47,03,10,1, 11.9,1,1, 4.410, 10517.191, 401.387, 52852.766 24/09/28,10:36:47,04,10,1, 11.9,1,1, 4.410, 10517.187, 401.420, 52852.779 24/09/28,10:36:47,05,10,1, 11.9,1,1, 4.410, 10517.196, 401.419, 52852.796 24/09/28,10:36:47,06,10,1, 11.9,1,1, 4.410, 10517.179, 401.412, 52852.718 24/09/28,10:36:47,07,10,1, 11.9,1,1, 4.410, 10517.187, 401.433, 52852.760 24/09/28,10:36:47,08,10,1, 11.9,1,1, 4.410, 10517.203, 401.441, 52852.864 24/09/28,10:36:47,09,10,1, 11.9,1,1, 4.410, 10517.184, 401.439, 52852.868 24/09/28,10:36:47,10,10,1, 11.9,1,1, 4.410, 10517.180, 401.436, 52852.808 24/09/28,10:36:47,11,10,1, 11.9,1,1, 4.410, 10517.214, 401.471, 52852.816 24/09/28,10:36:47,12,10,1, 11.9,1,1, 4.410, 10517.182, 401.462, 52852.838 24/09/28,10:36:47,13,10,1, 11.9,1,1, 4.410, 10517.199, 401.448, 52852.834 24/09/28,10:36:47,14,10,1, 11.9,1,1, 4.410, 10517.208, 401.459, 52852.772 24/09/28,10:36:47,15,10,1, 11.9,1,1, 4.410, 10517.184, 401.437, 52852.802 24/09/28,10:36:47,16,10,1, 11.9,1,1, 4.410, 10517.204, 401.451, 52852.778 24/09/28,10:36:47,17,10,1, 11.9,1,1, 4.410, 10517.194, 401.441, 52852.762 24/09/28,10:36:47,18,10,1, 11.9,1,1, 4.410, 10517.205, 401.442, 52852.743 24/09/28,10:36:47,19,10,1, 11.9,1,1, 4.410, 10517.202, 401.429, 52852.768 24/09/28,10:36:48,00,11,1, 11.9,1,1, 4.410, 10517.197, 401.429, 52852.768 24/09/28,10:36:48,01,11,1, 11.9,1,1, 4.410, 10517.227, 401.458, 52852.800 24/09/28,10:36:48,02,11,1, 11.9,1,1, 4.410, 10517.243, 401.462, 52852.829 24/09/28,10:36:48,03,11,1, 11.9,1,1, 4.410, 10517.231, 401.455, 52852.750 24/09/28,10:36:48,04,11,1, 11.9,1,1, 4.410, 10517.232, 401.460, 52852.719 24/09/28,10:36:48,05,11,1, 11.9,1,1, 4.410, 10517.236, 401.464, 52852.800 24/09/28,10:36:48,06,11,1, 11.9,1,1, 4.410, 10517.244, 401.472, 52852.757 24/09/28,10:36:48,07,11,1, 11.9,1,1, 4.410, 10517.233, 401.430, 52852.785 24/09/28,10:36:48,08,11,1, 11.9,1,1, 4.410, 10517.246, 401.446, 52852.754 24/09/28,10:36:48,09,11,1, 11.9,1,1, 4.410, 10517.256, 401.470, 52852.805 24/09/28,10:36:48,10,11,1, 11.9,1,1, 4.410, 10517.231, 401.460, 52852.745 24/09/28,10:36:48,11,11,1, 11.9,1,1, 4.410, 10517.243, 401.443, 52852.767 24/09/28,10:36:48,12,11,1, 11.9,1,1, 4.410, 10517.263, 401.480, 52852.819 24/09/28,10:36:48,13,11,1, 11.9,1,1, 4.410, 10517.255, 401.487, 52852.775 24/09/28,10:36:48,14,11,1, 11.9,1,1, 4.410, 10517.273, 401.479, 52852.804 24/09/28,10:36:48,15,11,1, 11.9,1,1, 4.410, 10517.267, 401.484, 52852.897 24/09/28,10:36:48,16,11,1, 11.9,1,1, 4.410, 10517.262, 401.505, 52852.802 24/09/28,10:36:48,17,11,1, 11.9,1,1, 4.410, 10517.252, 401.473, 52852.849 24/09/28,10:36:48,18,11,1, 11.9,1,1, 4.410, 10517.268, 401.501, 52852.850 24/09/28,10:36:48,19,11,1, 11.9,1,1, 4.410, 10517.258, 401.486, 52852.853 24/09/28,10:36:49,00,11,1, 11.9,1,1, 4.409, 10517.255, 401.486, 52852.853 24/09/28,10:36:49,01,11,1, 11.9,1,1, 4.409, 10517.287, 401.489, 52852.812 24/09/28,10:36:49,02,11,1, 11.9,1,1, 4.409, 10517.274, 401.493, 52852.822 24/09/28,10:36:49,03,11,1, 11.9,1,1, 4.409, 10517.260, 401.491, 52852.869 24/09/28,10:36:49,04,11,1, 11.9,1,1, 4.409, 10517.270, 401.501, 52852.868 24/09/28,10:36:49,05,11,1, 11.9,1,1, 4.409, 10517.308, 401.515, 52852.873 24/09/28,10:36:49,06,11,1, 11.9,1,1, 4.409, 10517.273, 401.501, 52852.835 24/09/28,10:36:49,07,11,1, 11.9,1,1, 4.409, 10517.269, 401.497, 52852.863 24/09/28,10:36:49,08,11,1, 11.9,1,1, 4.409, 10517.299, 401.525, 52852.861 24/09/28,10:36:49,09,11,1, 11.9,1,1, 4.409, 10517.304, 401.533, 52852.814 24/09/28,10:36:49,10,11,1, 11.9,1,1, 4.409, 10517.287, 401.508, 52852.815 24/09/28,10:36:49,11,11,1, 11.9,1,1, 4.409, 10517.278, 401.511, 52852.788 24/09/28,10:36:49,12,11,1, 11.9,1,1, 4.409, 10517.304, 401.501, 52852.847 24/09/28,10:36:49,13,11,1, 11.9,1,1, 4.409, 10517.295, 401.503, 52852.801 24/09/28,10:36:49,14,11,1, 11.9,1,1, 4.409, 10517.317, 401.529, 52852.860 24/09/28,10:36:49,15,11,1, 11.9,1,1, 4.409, 10517.316, 401.507, 52852.760 24/09/28,10:36:49,16,11,1, 11.9,1,1, 4.409, 10517.295, 401.521, 52852.870 24/09/28,10:36:49,17,11,1, 11.9,1,1, 4.409, 10517.351, 401.527, 52852.815 24/09/28,10:36:49,18,11,1, 11.9,1,1, 4.409, 10517.341, 401.520, 52852.838 24/09/28,10:36:49,19,11,1, 11.9,1,1, 4.409, 10517.302, 401.510, 52852.818 24/09/28,10:36:50,00,11,1, 11.8,1,1, 4.413, 10517.297, 401.510, 52852.818 24/09/28,10:36:50,01,11,1, 11.8,1,1, 4.413, 10517.325, 401.546, 52852.755 24/09/28,10:36:50,02,11,1, 11.8,1,1, 4.413, 10517.331, 401.529, 52852.836 24/09/28,10:36:50,03,11,1, 11.8,1,1, 4.413, 10517.324, 401.519, 52852.835 24/09/28,10:36:50,04,11,1, 11.8,1,1, 4.413, 10517.308, 401.514, 52852.785 24/09/28,10:36:50,05,11,1, 11.8,1,1, 4.413, 10517.327, 401.488, 52852.757 24/09/28,10:36:50,06,11,1, 11.8,1,1, 4.413, 10517.361, 401.535, 52852.798 24/09/28,10:36:50,07,11,1, 11.8,1,1, 4.413, 10517.330, 401.551, 52852.829 24/09/28,10:36:50,08,11,1, 11.8,1,1, 4.413, 10517.346, 401.552, 52852.783 24/09/28,10:36:50,09,11,1, 11.8,1,1, 4.413, 10517.353, 401.563, 52852.823 24/09/28,10:36:50,10,11,1, 11.8,1,1, 4.413, 10517.353, 401.570, 52852.836 24/09/28,10:36:50,11,11,1, 11.8,1,1, 4.413, 10517.333, 401.533, 52852.728 24/09/28,10:36:50,12,11,1, 11.8,1,1, 4.413, 10517.370, 401.520, 52852.752 24/09/28,10:36:50,13,11,1, 11.8,1,1, 4.413, 10517.315, 401.557, 52852.813 24/09/28,10:36:50,14,11,1, 11.8,1,1, 4.413, 10517.346, 401.541, 52852.766 24/09/28,10:36:50,15,11,1, 11.8,1,1, 4.413, 10517.370, 401.536, 52852.784 24/09/28,10:36:50,16,11,1, 11.8,1,1, 4.413, 10517.351, 401.590, 52852.900 24/09/28,10:36:50,17,11,1, 11.8,1,1, 4.413, 10517.366, 401.577, 52852.840 24/09/28,10:36:50,18,11,1, 11.8,1,1, 4.413, 10517.356, 401.567, 52852.837 24/09/28,10:36:50,19,11,1, 11.8,1,1, 4.413, 10517.370, 401.580, 52852.810 24/09/28,10:36:51,00,11,1, 12.0,1,1, 4.414, 10517.364, 401.580, 52852.810 24/09/28,10:36:51,01,11,1, 12.0,1,1, 4.414, 10517.380, 401.541, 52852.787 24/09/28,10:36:51,02,11,1, 12.0,1,1, 4.414, 10517.335, 401.565, 52852.853 24/09/28,10:36:51,03,11,1, 12.0,1,1, 4.414, 10517.385, 401.574, 52852.798 24/09/28,10:36:51,04,11,1, 12.0,1,1, 4.414, 10517.398, 401.545, 52852.788 24/09/28,10:36:51,05,11,1, 12.0,1,1, 4.414, 10517.390, 401.561, 52852.844 24/09/28,10:36:51,06,11,1, 12.0,1,1, 4.414, 10517.425, 401.580, 52852.807 24/09/28,10:36:51,07,11,1, 12.0,1,1, 4.414, 10517.390, 401.551, 52852.815 24/09/28,10:36:51,08,11,1, 12.0,1,1, 4.414, 10517.390, 401.553, 52852.811 24/09/28,10:36:51,09,11,1, 12.0,1,1, 4.414, 10517.401, 401.588, 52852.841 24/09/28,10:36:51,10,11,1, 12.0,1,1, 4.414, 10517.393, 401.591, 52852.799 24/09/28,10:36:51,11,11,1, 12.0,1,1, 4.414, 10517.390, 401.570, 52852.757 24/09/28,10:36:51,12,11,1, 12.0,1,1, 4.414, 10517.404, 401.579, 52852.801 24/09/28,10:36:51,13,11,1, 12.0,1,1, 4.414, 10517.414, 401.546, 52852.715 24/09/28,10:36:51,14,11,1, 12.0,1,1, 4.414, 10517.424, 401.572, 52852.756 24/09/28,10:36:51,15,11,1, 12.0,1,1, 4.414, 10517.415, 401.602, 52852.883 24/09/28,10:36:51,16,11,1, 12.0,1,1, 4.414, 10517.429, 401.613, 52852.812 24/09/28,10:36:51,17,11,1, 12.0,1,1, 4.414, 10517.415, 401.609, 52852.779 24/09/28,10:36:51,18,11,1, 12.0,1,1, 4.414, 10517.395, 401.619, 52852.752 24/09/28,10:36:51,19,11,1, 12.0,1,1, 4.414, 10517.415, 401.627, 52852.895 24/09/28,10:36:52,00,11,1, 11.9,1,1, 4.413, 10517.414, 401.627, 52852.895 24/09/28,10:36:52,01,11,1, 11.9,1,1, 4.413, 10517.419, 401.599, 52852.805 24/09/28,10:36:52,02,11,1, 11.9,1,1, 4.413, 10517.426, 401.626, 52852.844 24/09/28,10:36:52,03,11,1, 11.9,1,1, 4.413, 10517.432, 401.612, 52852.862 24/09/28,10:36:52,04,11,1, 11.9,1,1, 4.413, 10517.425, 401.629, 52852.829 24/09/28,10:36:52,05,11,1, 11.9,1,1, 4.413, 10517.448, 401.661, 52852.824 24/09/28,10:36:52,06,11,1, 11.9,1,1, 4.413, 10517.449, 401.643, 52852.806 24/09/28,10:36:52,07,11,1, 11.9,1,1, 4.413, 10517.422, 401.627, 52852.830 24/09/28,10:36:52,08,11,1, 11.9,1,1, 4.413, 10517.472, 401.648, 52852.845 24/09/28,10:36:52,09,11,1, 11.9,1,1, 4.413, 10517.431, 401.635, 52852.857 24/09/28,10:36:52,10,11,1, 11.9,1,1, 4.413, 10517.447, 401.596, 52852.826 24/09/28,10:36:52,11,11,1, 11.9,1,1, 4.413, 10517.451, 401.598, 52852.832 24/09/28,10:36:52,12,11,1, 11.9,1,1, 4.413, 10517.444, 401.587, 52852.776 24/09/28,10:36:52,13,11,1, 11.9,1,1, 4.413, 10517.472, 401.620, 52852.778 24/09/28,10:36:52,14,11,1, 11.9,1,1, 4.413, 10517.481, 401.621, 52852.779 24/09/28,10:36:52,15,11,1, 11.9,1,1, 4.413, 10517.484, 401.634, 52852.871 24/09/28,10:36:52,16,11,1, 11.9,1,1, 4.413, 10517.478, 401.629, 52852.769 24/09/28,10:36:52,17,11,1, 11.9,1,1, 4.413, 10517.472, 401.614, 52852.829 24/09/28,10:36:52,18,11,1, 11.9,1,1, 4.413, 10517.485, 401.610, 52852.751 24/09/28,10:36:52,19,11,1, 11.9,1,1, 4.413, 10517.465, 401.636, 52852.822 24/09/28,10:36:53,00,11,1, 11.8,1,1, 4.414, 10517.464, 401.636, 52852.822 24/09/28,10:36:53,01,11,1, 11.8,1,1, 4.414, 10517.473, 401.610, 52852.824 24/09/28,10:36:53,02,11,1, 11.8,1,1, 4.414, 10517.486, 401.649, 52852.744 24/09/28,10:36:53,03,11,1, 11.8,1,1, 4.414, 10517.483, 401.636, 52852.809 24/09/28,10:36:53,04,11,1, 11.8,1,1, 4.414, 10517.510, 401.635, 52852.780 24/09/28,10:36:53,05,11,1, 11.8,1,1, 4.414, 10517.508, 401.658, 52852.874 24/09/28,10:36:53,06,11,1, 11.8,1,1, 4.414, 10517.511, 401.673, 52852.802 24/09/28,10:36:53,07,11,1, 11.8,1,1, 4.414, 10517.485, 401.653, 52852.757 24/09/28,10:36:53,08,11,1, 11.8,1,1, 4.414, 10517.509, 401.665, 52852.810 24/09/28,10:36:53,09,11,1, 11.8,1,1, 4.414, 10517.506, 401.661, 52852.805 24/09/28,10:36:53,10,11,1, 11.8,1,1, 4.414, 10517.526, 401.624, 52852.775 24/09/28,10:36:53,11,11,1, 11.8,1,1, 4.414, 10517.513, 401.635, 52852.816 24/09/28,10:36:53,12,11,1, 11.8,1,1, 4.414, 10517.528, 401.672, 52852.834 24/09/28,10:36:53,13,11,1, 11.8,1,1, 4.414, 10517.518, 401.652, 52852.842 24/09/28,10:36:53,14,11,1, 11.8,1,1, 4.414, 10517.514, 401.658, 52852.817 24/09/28,10:36:53,15,11,1, 11.8,1,1, 4.414, 10517.530, 401.640, 52852.827 24/09/28,10:36:53,16,11,1, 11.8,1,1, 4.414, 10517.519, 401.644, 52852.745 24/09/28,10:36:53,17,11,1, 11.8,1,1, 4.414, 10517.523, 401.631, 52852.784 24/09/28,10:36:53,18,11,1, 11.8,1,1, 4.414, 10517.523, 401.638, 52852.846 24/09/28,10:36:53,19,11,1, 11.8,1,1, 4.414, 10517.540, 401.641, 52852.777 24/09/28,10:36:54,00,11,1, 11.9,1,1, 4.418, 10517.539, 401.641, 52852.777 24/09/28,10:36:54,01,11,1, 11.9,1,1, 4.418, 10517.535, 401.645, 52852.773 24/09/28,10:36:54,02,11,1, 11.9,1,1, 4.418, 10517.556, 401.669, 52852.848 24/09/28,10:36:54,03,11,1, 11.9,1,1, 4.418, 10517.566, 401.646, 52852.759 24/09/28,10:36:54,04,11,1, 11.9,1,1, 4.418, 10517.568, 401.655, 52852.836 24/09/28,10:36:54,05,11,1, 11.9,1,1, 4.418, 10517.565, 401.663, 52852.821 24/09/28,10:36:54,06,11,1, 11.9,1,1, 4.418, 10517.573, 401.657, 52852.785 24/09/28,10:36:54,07,11,1, 11.9,1,1, 4.418, 10517.548, 401.652, 52852.759 24/09/28,10:36:54,08,11,1, 11.9,1,1, 4.418, 10517.576, 401.633, 52852.797 24/09/28,10:36:54,09,11,1, 11.9,1,1, 4.418, 10517.590, 401.678, 52852.789 24/09/28,10:36:54,10,11,1, 11.9,1,1, 4.418, 10517.582, 401.658, 52852.777 24/09/28,10:36:54,11,11,1, 11.9,1,1, 4.418, 10517.593, 401.658, 52852.789 24/09/28,10:36:54,12,11,1, 11.9,1,1, 4.418, 10517.598, 401.678, 52852.770 24/09/28,10:36:54,13,11,1, 11.9,1,1, 4.418, 10517.583, 401.658, 52852.770 24/09/28,10:36:54,14,11,1, 11.9,1,1, 4.418, 10517.557, 401.657, 52852.753 24/09/28,10:36:54,15,11,1, 11.9,1,1, 4.418, 10517.585, 401.652, 52852.733 24/09/28,10:36:54,16,11,1, 11.9,1,1, 4.418, 10517.606, 401.676, 52852.723 24/09/28,10:36:54,17,11,1, 11.9,1,1, 4.418, 10517.594, 401.644, 52852.794 24/09/28,10:36:54,18,11,1, 11.9,1,1, 4.418, 10517.610, 401.651, 52852.781 24/09/28,10:36:54,19,11,1, 11.9,1,1, 4.418, 10517.609, 401.654, 52852.833 24/09/28,10:36:55,00,11,1, 11.9,1,1, 4.414, 10517.606, 401.654, 52852.833 24/09/28,10:36:55,01,11,1, 11.9,1,1, 4.414, 10517.607, 401.647, 52852.697 24/09/28,10:36:55,02,11,1, 11.9,1,1, 4.414, 10517.595, 401.655, 52852.808 24/09/28,10:36:55,03,11,1, 11.9,1,1, 4.414, 10517.623, 401.645, 52852.751 24/09/28,10:36:55,04,11,1, 11.9,1,1, 4.414, 10517.617, 401.640, 52852.745 24/09/28,10:36:55,05,11,1, 11.9,1,1, 4.414, 10517.602, 401.648, 52852.795 24/09/28,10:36:55,06,11,1, 11.9,1,1, 4.414, 10517.632, 401.664, 52852.816 24/09/28,10:36:55,07,11,1, 11.9,1,1, 4.414, 10517.621, 401.686, 52852.737 24/09/28,10:36:55,08,11,1, 11.9,1,1, 4.414, 10517.611, 401.642, 52852.767 24/09/28,10:36:55,09,11,1, 11.9,1,1, 4.414, 10517.615, 401.671, 52852.741 24/09/28,10:36:55,10,11,1, 11.9,1,1, 4.414, 10517.610, 401.679, 52852.789 24/09/28,10:36:55,11,11,1, 11.9,1,1, 4.414, 10517.613, 401.645, 52852.738 24/09/28,10:36:55,12,11,1, 11.9,1,1, 4.414, 10517.601, 401.628, 52852.780 24/09/28,10:36:55,13,11,1, 11.9,1,1, 4.414, 10517.617, 401.679, 52852.817 24/09/28,10:36:55,14,11,1, 11.9,1,1, 4.414, 10517.634, 401.665, 52852.722 24/09/28,10:36:55,15,11,1, 11.9,1,1, 4.414, 10517.632, 401.667, 52852.748 24/09/28,10:36:55,16,11,1, 11.9,1,1, 4.414, 10517.654, 401.661, 52852.776 24/09/28,10:36:55,17,11,1, 11.9,1,1, 4.414, 10517.648, 401.663, 52852.791 24/09/28,10:36:55,18,11,1, 11.9,1,1, 4.414, 10517.649, 401.653, 52852.851 24/09/28,10:36:55,19,11,1, 11.9,1,1, 4.414, 10517.664, 401.625, 52852.703 24/09/28,10:36:56,00,11,1, 11.9,1,1, 4.418, 10517.664, 401.625, 52852.703 24/09/28,10:36:56,01,11,1, 11.9,1,1, 4.418, 10517.691, 401.648, 52852.700 24/09/28,10:36:56,02,11,1, 11.9,1,1, 4.418, 10517.649, 401.643, 52852.662 24/09/28,10:36:56,03,11,1, 11.9,1,1, 4.418, 10517.681, 401.631, 52852.707 24/09/28,10:36:56,04,11,1, 11.9,1,1, 4.418, 10517.686, 401.646, 52852.675 24/09/28,10:36:56,05,11,1, 11.9,1,1, 4.418, 10517.698, 401.634, 52852.747 24/09/28,10:36:56,06,11,1, 11.9,1,1, 4.418, 10517.667, 401.642, 52852.727 24/09/28,10:36:56,07,11,1, 11.9,1,1, 4.418, 10517.677, 401.630, 52852.693 24/09/28,10:36:56,08,11,1, 11.9,1,1, 4.418, 10517.683, 401.670, 52852.752 24/09/28,10:36:56,09,11,1, 11.9,1,1, 4.418, 10517.695, 401.628, 52852.725 24/09/28,10:36:56,10,11,1, 11.9,1,1, 4.418, 10517.694, 401.642, 52852.763 24/09/28,10:36:56,11,11,1, 11.9,1,1, 4.418, 10517.697, 401.659, 52852.678 24/09/28,10:36:56,12,11,1, 11.9,1,1, 4.418, 10517.692, 401.655, 52852.752 24/09/28,10:36:56,13,11,1, 11.9,1,1, 4.418, 10517.705, 401.620, 52852.707 24/09/28,10:36:56,14,11,1, 11.9,1,1, 4.418, 10517.714, 401.623, 52852.747 24/09/28,10:36:56,15,11,1, 11.9,1,1, 4.418, 10517.714, 401.645, 52852.693 24/09/28,10:36:56,16,11,1, 11.9,1,1, 4.418, 10517.686, 401.618, 52852.674 24/09/28,10:36:56,17,11,1, 11.9,1,1, 4.418, 10517.716, 401.596, 52852.691 24/09/28,10:36:56,18,11,1, 11.9,1,1, 4.418, 10517.737, 401.638, 52852.651 24/09/28,10:36:56,19,11,1, 11.9,1,1, 4.418, 10517.703, 401.626, 52852.708 24/09/28,10:36:57,00,11,1, 11.9,1,1, 4.415, 10517.697, 401.626, 52852.708 24/09/28,10:36:57,01,11,1, 11.9,1,1, 4.415, 10517.710, 401.613, 52852.732 24/09/28,10:36:57,02,11,1, 11.9,1,1, 4.415, 10517.727, 401.647, 52852.849 24/09/28,10:36:57,03,11,1, 11.9,1,1, 4.415, 10517.723, 401.646, 52852.924 24/09/28,10:36:57,04,11,1, 11.9,1,1, 4.415, 10517.731, 401.641, 52852.875 24/09/28,10:36:57,05,11,1, 11.9,1,1, 4.415, 10517.719, 401.662, 52852.926 24/09/28,10:36:57,06,11,1, 11.9,1,1, 4.415, 10517.733, 401.650, 52852.810 24/09/28,10:36:57,07,11,1, 11.9,1,1, 4.415, 10517.713, 401.654, 52852.860 24/09/28,10:36:57,08,11,1, 11.9,1,1, 4.415, 10517.723, 401.648, 52852.846 24/09/28,10:36:57,09,11,1, 11.9,1,1, 4.415, 10517.702, 401.644, 52852.838 24/09/28,10:36:57,10,11,1, 11.9,1,1, 4.415, 10517.739, 401.638, 52852.816 24/09/28,10:36:57,11,11,1, 11.9,1,1, 4.415, 10517.747, 401.613, 52852.886 24/09/28,10:36:57,12,11,1, 11.9,1,1, 4.415, 10517.717, 401.628, 52852.877 24/09/28,10:36:57,13,11,1, 11.9,1,1, 4.415, 10517.738, 401.637, 52852.833 24/09/28,10:36:57,14,11,1, 11.9,1,1, 4.415, 10517.760, 401.618, 52852.879 24/09/28,10:36:57,15,11,1, 11.9,1,1, 4.415, 10517.792, 401.616, 52852.892 24/09/28,10:36:57,16,11,1, 11.9,1,1, 4.415, 10517.765, 401.608, 52852.835 24/09/28,10:36:57,17,11,1, 11.9,1,1, 4.415, 10517.789, 401.619, 52852.865 24/09/28,10:36:57,18,11,1, 11.9,1,1, 4.415, 10517.782, 401.629, 52852.786 24/09/28,10:36:57,19,11,1, 11.9,1,1, 4.415, 10517.778, 401.634, 52852.853 24/09/28,10:36:58,00,11,1, 11.9,1,1, 4.416, 10517.772, 401.634, 52852.853 24/09/28,10:36:58,01,11,1, 11.9,1,1, 4.416, 10517.791, 401.599, 52852.844 24/09/28,10:36:58,02,11,1, 11.9,1,1, 4.416, 10517.790, 401.614, 52852.852 24/09/28,10:36:58,03,11,1, 11.9,1,1, 4.416, 10517.783, 401.613, 52852.841 24/09/28,10:36:58,04,11,1, 11.9,1,1, 4.416, 10517.781, 401.613, 52852.834 24/09/28,10:36:58,05,11,1, 11.9,1,1, 4.416, 10517.786, 401.620, 52852.821 24/09/28,10:36:58,06,11,1, 11.9,1,1, 4.416, 10517.788, 401.598, 52852.840 24/09/28,10:36:58,07,11,1, 11.9,1,1, 4.416, 10517.787, 401.603, 52852.841 24/09/28,10:36:58,08,11,1, 11.9,1,1, 4.416, 10517.822, 401.604, 52852.883 24/09/28,10:36:58,09,11,1, 11.9,1,1, 4.416, 10517.823, 401.585, 52852.804 24/09/28,10:36:58,10,11,1, 11.9,1,1, 4.416, 10517.822, 401.595, 52852.804 24/09/28,10:36:58,11,11,1, 11.9,1,1, 4.416, 10517.832, 401.589, 52852.810 24/09/28,10:36:58,12,11,1, 11.9,1,1, 4.416, 10517.804, 401.585, 52852.837 24/09/28,10:36:58,13,11,1, 11.9,1,1, 4.416, 10517.813, 401.595, 52852.790 24/09/28,10:36:58,14,11,1, 11.9,1,1, 4.416, 10517.834, 401.576, 52852.859 24/09/28,10:36:58,15,11,1, 11.9,1,1, 4.416, 10517.829, 401.583, 52852.843 24/09/28,10:36:58,16,11,1, 11.9,1,1, 4.416, 10517.840, 401.567, 52852.790 24/09/28,10:36:58,17,11,1, 11.9,1,1, 4.416, 10517.837, 401.540, 52852.807 24/09/28,10:36:58,18,11,1, 11.9,1,1, 4.416, 10517.829, 401.580, 52852.824 24/09/28,10:36:58,19,11,1, 11.9,1,1, 4.416, 10517.846, 401.574, 52852.876 24/09/28,10:36:59,00,11,1, 12.0,1,1, 4.417, 10517.839, 401.574, 52852.876 24/09/28,10:36:59,01,11,1, 12.0,1,1, 4.417, 10517.877, 401.543, 52852.781 24/09/28,10:36:59,02,11,1, 12.0,1,1, 4.417, 10517.832, 401.565, 52852.842 24/09/28,10:36:59,03,11,1, 12.0,1,1, 4.417, 10517.865, 401.529, 52852.727 24/09/28,10:36:59,04,11,1, 12.0,1,1, 4.417, 10517.874, 401.532, 52852.740 24/09/28,10:36:59,05,11,1, 12.0,1,1, 4.417, 10517.843, 401.535, 52852.859 24/09/28,10:36:59,06,11,1, 12.0,1,1, 4.417, 10517.867, 401.527, 52852.802 24/09/28,10:36:59,07,11,1, 12.0,1,1, 4.417, 10517.862, 401.531, 52852.841 24/09/28,10:36:59,08,11,1, 12.0,1,1, 4.417, 10517.873, 401.552, 52852.862 24/09/28,10:36:59,09,11,1, 12.0,1,1, 4.417, 10517.880, 401.524, 52852.837 24/09/28,10:36:59,10,11,1, 12.0,1,1, 4.417, 10517.883, 401.509, 52852.735 24/09/28,10:36:59,11,11,1, 12.0,1,1, 4.417, 10517.895, 401.525, 52852.778 24/09/28,10:36:59,12,11,1, 12.0,1,1, 4.417, 10517.892, 401.530, 52852.859 24/09/28,10:36:59,13,11,1, 12.0,1,1, 4.417, 10517.890, 401.493, 52852.808 24/09/28,10:36:59,14,11,1, 12.0,1,1, 4.417, 10517.893, 401.510, 52852.807 24/09/28,10:36:59,15,11,1, 12.0,1,1, 4.417, 10517.869, 401.489, 52852.825 24/09/28,10:36:59,16,11,1, 12.0,1,1, 4.417, 10517.904, 401.487, 52852.809 24/09/28,10:36:59,17,11,1, 12.0,1,1, 4.417, 10517.882, 401.484, 52852.768 24/09/28,10:36:59,18,11,1, 12.0,1,1, 4.417, 10517.896, 401.483, 52852.816 24/09/28,10:36:59,19,11,1, 12.0,1,1, 4.417, 10517.883, 401.490, 52852.768 24/09/28,10:37:00,00,11,1, 11.9,1,1, 4.421, 10517.881, 401.490, 52852.768 24/09/28,10:37:00,01,11,1, 11.9,1,1, 4.421, 10517.915, 401.467, 52852.761 24/09/28,10:37:00,02,11,1, 11.9,1,1, 4.421, 10517.910, 401.423, 52852.600 24/09/28,10:37:00,03,11,1, 11.9,1,1, 4.421, 10517.893, 401.433, 52852.585 24/09/28,10:37:00,04,11,1, 11.9,1,1, 4.421, 10517.913, 401.460, 52852.593 24/09/28,10:37:00,05,11,1, 11.9,1,1, 4.421, 10517.894, 401.443, 52852.624 24/09/28,10:37:00,06,11,1, 11.9,1,1, 4.421, 10517.891, 401.410, 52852.580 24/09/28,10:37:00,07,11,1, 11.9,1,1, 4.421, 10517.917, 401.395, 52852.612 24/09/28,10:37:00,08,11,1, 11.9,1,1, 4.421, 10517.920, 401.438, 52852.625 24/09/28,10:37:00,09,11,1, 11.9,1,1, 4.421, 10517.934, 401.445, 52852.640 24/09/28,10:37:00,10,11,1, 11.9,1,1, 4.421, 10517.931, 401.415, 52852.547 24/09/28,10:37:00,11,11,1, 11.9,1,1, 4.421, 10517.941, 401.399, 52852.577 24/09/28,10:37:00,12,11,1, 11.9,1,1, 4.421, 10517.928, 401.411, 52852.564 24/09/28,10:37:00,13,11,1, 11.9,1,1, 4.421, 10517.931, 401.395, 52852.542 24/09/28,10:37:00,14,11,1, 11.9,1,1, 4.421, 10517.946, 401.387, 52852.580 24/09/28,10:37:00,15,11,1, 11.9,1,1, 4.421, 10517.927, 401.407, 52852.622 24/09/28,10:37:00,16,11,1, 11.9,1,1, 4.421, 10517.958, 401.411, 52852.562 24/09/28,10:37:00,17,11,1, 11.9,1,1, 4.421, 10517.922, 401.401, 52852.601 24/09/28,10:37:00,18,11,1, 11.9,1,1, 4.421, 10517.926, 401.369, 52852.589 24/09/28,10:37:00,19,11,1, 11.9,1,1, 4.421, 10517.917, 401.363, 52852.695 24/09/28,10:37:01,00,11,1, 11.9,1,1, 4.417, 10517.914, 401.363, 52852.695 24/09/28,10:37:01,01,11,1, 11.9,1,1, 4.417, 10517.944, 401.364, 52852.544 24/09/28,10:37:01,02,11,1, 11.9,1,1, 4.417, 10517.929, 401.367, 52852.542 24/09/28,10:37:01,03,11,1, 11.9,1,1, 4.417, 10517.976, 401.365, 52852.492 24/09/28,10:37:01,04,11,1, 11.9,1,1, 4.417, 10517.978, 401.379, 52852.597 24/09/28,10:37:01,05,11,1, 11.9,1,1, 4.417, 10517.941, 401.358, 52852.563 24/09/28,10:37:01,06,11,1, 11.9,1,1, 4.417, 10517.967, 401.324, 52852.555 24/09/28,10:37:01,07,11,1, 11.9,1,1, 4.417, 10517.970, 401.322, 52852.565 24/09/28,10:37:01,08,11,1, 11.9,1,1, 4.417, 10517.956, 401.366, 52852.619 24/09/28,10:37:01,09,11,1, 11.9,1,1, 4.417, 10517.968, 401.343, 52852.553 24/09/28,10:37:01,10,11,1, 11.9,1,1, 4.417, 10517.960, 401.307, 52852.535 24/09/28,10:37:01,11,11,1, 11.9,1,1, 4.417, 10517.955, 401.308, 52852.471 24/09/28,10:37:01,12,11,1, 11.9,1,1, 4.417, 10517.967, 401.320, 52852.491 24/09/28,10:37:01,13,11,1, 11.9,1,1, 4.417, 10517.963, 401.311, 52852.523 24/09/28,10:37:01,14,11,1, 11.9,1,1, 4.417, 10517.965, 401.294, 52852.606 24/09/28,10:37:01,15,11,1, 11.9,1,1, 4.417, 10517.989, 401.325, 52852.604 24/09/28,10:37:01,16,11,1, 11.9,1,1, 4.417, 10517.965, 401.333, 52852.568 24/09/28,10:37:01,17,11,1, 11.9,1,1, 4.417, 10517.980, 401.276, 52852.528 24/09/28,10:37:01,18,11,1, 11.9,1,1, 4.417, 10517.971, 401.289, 52852.564 24/09/28,10:37:01,19,11,1, 11.9,1,1, 4.417, 10517.983, 401.266, 52852.472 24/09/28,10:37:02,00,11,1, 11.9,1,1, 4.416, 10517.981, 401.266, 52852.472 24/09/28,10:37:02,01,11,1, 11.9,1,1, 4.416, 10517.995, 401.312, 52852.535 24/09/28,10:37:02,02,11,1, 11.9,1,1, 4.416, 10517.997, 401.244, 52852.497 24/09/28,10:37:02,03,11,1, 11.9,1,1, 4.416, 10517.972, 401.258, 52852.507 24/09/28,10:37:02,04,11,1, 11.9,1,1, 4.416, 10518.008, 401.281, 52852.555 24/09/28,10:37:02,05,11,1, 11.9,1,1, 4.416, 10517.980, 401.256, 52852.489 24/09/28,10:37:02,06,11,1, 11.9,1,1, 4.416, 10517.996, 401.271, 52852.552 24/09/28,10:37:02,07,11,1, 11.9,1,1, 4.416, 10517.986, 401.275, 52852.714 24/09/28,10:37:02,08,11,1, 11.9,1,1, 4.416, 10518.004, 401.275, 52852.590 24/09/28,10:37:02,09,11,1, 11.9,1,1, 4.416, 10518.005, 401.255, 52852.410 24/09/28,10:37:02,10,11,1, 11.9,1,1, 4.416, 10518.011, 401.206, 52852.488 24/09/28,10:37:02,11,11,1, 11.9,1,1, 4.416, 10518.010, 401.226, 52852.460 24/09/28,10:37:02,12,11,1, 11.9,1,1, 4.416, 10518.040, 401.273, 52852.529 24/09/28,10:37:02,13,11,1, 11.9,1,1, 4.416, 10518.017, 401.259, 52852.503 24/09/28,10:37:02,14,11,1, 11.9,1,1, 4.416, 10518.014, 401.205, 52852.500 24/09/28,10:37:02,15,11,1, 11.9,1,1, 4.416, 10518.002, 401.192, 52852.500 24/09/28,10:37:02,16,11,1, 11.9,1,1, 4.416, 10518.017, 401.186, 52852.496 24/09/28,10:37:02,17,11,1, 11.9,1,1, 4.416, 10518.050, 401.230, 52852.428 24/09/28,10:37:02,18,11,1, 11.9,1,1, 4.416, 10518.058, 401.219, 52852.508 24/09/28,10:37:02,19,11,1, 11.9,1,1, 4.416, 10518.025, 401.214, 52852.461 24/09/28,10:37:03,00,11,1, 11.9,1,1, 4.420, 10518.023, 401.214, 52852.461 24/09/28,10:37:03,01,11,1, 11.9,1,1, 4.420, 10518.018, 401.175, 52852.555 24/09/28,10:37:03,02,11,1, 11.9,1,1, 4.420, 10518.046, 401.184, 52852.432 24/09/28,10:37:03,03,11,1, 11.9,1,1, 4.420, 10518.041, 401.177, 52852.472 24/09/28,10:37:03,04,11,1, 11.9,1,1, 4.420, 10518.032, 401.188, 52852.447 24/09/28,10:37:03,05,11,1, 11.9,1,1, 4.420, 10518.048, 401.201, 52852.438 24/09/28,10:37:03,06,11,1, 11.9,1,1, 4.420, 10518.004, 401.166, 52852.417 24/09/28,10:37:03,07,11,1, 11.9,1,1, 4.420, 10518.046, 401.147, 52852.476 24/09/28,10:37:03,08,11,1, 11.9,1,1, 4.420, 10518.041, 401.145, 52852.457 24/09/28,10:37:03,09,11,1, 11.9,1,1, 4.420, 10518.027, 401.155, 52852.411 24/09/28,10:37:03,10,11,1, 11.9,1,1, 4.420, 10518.030, 401.171, 52852.503 24/09/28,10:37:03,11,11,1, 11.9,1,1, 4.420, 10518.025, 401.128, 52852.415 24/09/28,10:37:03,12,11,1, 11.9,1,1, 4.420, 10518.029, 401.143, 52852.442 24/09/28,10:37:03,13,11,1, 11.9,1,1, 4.420, 10518.036, 401.152, 52852.517 24/09/28,10:37:03,14,11,1, 11.9,1,1, 4.420, 10518.019, 401.168, 52852.484 24/09/28,10:37:03,15,11,1, 11.9,1,1, 4.420, 10518.045, 401.126, 52852.550 24/09/28,10:37:03,16,11,1, 11.9,1,1, 4.420, 10518.034, 401.111, 52852.446 24/09/28,10:37:03,17,11,1, 11.9,1,1, 4.420, 10518.013, 401.098, 52852.465 24/09/28,10:37:03,18,11,1, 11.9,1,1, 4.420, 10518.042, 401.116, 52852.439 24/09/28,10:37:03,19,11,1, 11.9,1,1, 4.420, 10518.023, 401.089, 52852.393 24/09/28,10:37:04,00,11,1, 11.9,1,1, 4.421, 10518.023, 401.089, 52852.393 24/09/28,10:37:04,01,11,1, 11.9,1,1, 4.421, 10518.029, 401.116, 52852.490 24/09/28,10:37:04,02,11,1, 11.9,1,1, 4.421, 10518.032, 401.119, 52852.538 24/09/28,10:37:04,03,11,1, 11.9,1,1, 4.421, 10518.026, 401.107, 52852.491 24/09/28,10:37:04,04,11,1, 11.9,1,1, 4.421, 10518.035, 401.084, 52852.387 24/09/28,10:37:04,05,11,1, 11.9,1,1, 4.421, 10518.043, 401.073, 52852.421 24/09/28,10:37:04,06,11,1, 11.9,1,1, 4.421, 10518.034, 401.093, 52852.444 24/09/28,10:37:04,07,11,1, 11.9,1,1, 4.421, 10518.048, 401.089, 52852.424 24/09/28,10:37:04,08,11,1, 11.9,1,1, 4.421, 10518.038, 401.066, 52852.488 24/09/28,10:37:04,09,11,1, 11.9,1,1, 4.421, 10518.031, 401.063, 52852.374 24/09/28,10:37:04,10,11,1, 11.9,1,1, 4.421, 10518.019, 401.053, 52852.405 24/09/28,10:37:04,11,11,1, 11.9,1,1, 4.421, 10518.049, 401.076, 52852.464 24/09/28,10:37:04,12,11,1, 11.9,1,1, 4.421, 10518.029, 401.086, 52852.379 24/09/28,10:37:04,13,11,1, 11.9,1,1, 4.421, 10518.032, 401.053, 52852.404 24/09/28,10:37:04,14,11,1, 11.9,1,1, 4.421, 10518.030, 401.038, 52852.413 24/09/28,10:37:04,15,11,1, 11.9,1,1, 4.421, 10518.041, 401.048, 52852.471 24/09/28,10:37:04,16,11,1, 11.9,1,1, 4.421, 10518.047, 401.033, 52852.401 24/09/28,10:37:04,17,11,1, 11.9,1,1, 4.421, 10518.010, 401.054, 52852.495 24/09/28,10:37:04,18,11,1, 11.9,1,1, 4.421, 10518.041, 401.028, 52852.414 24/09/28,10:37:04,19,11,1, 11.9,1,1, 4.421, 10518.017, 401.047, 52852.436 24/09/28,10:37:05,00,11,1, 11.8,1,1, 4.421, 10518.014, 401.047, 52852.436 24/09/28,10:37:05,01,11,1, 11.8,1,1, 4.421, 10518.030, 400.996, 52852.356 24/09/28,10:37:05,02,11,1, 11.8,1,1, 4.421, 10518.052, 401.014, 52852.391 24/09/28,10:37:05,03,11,1, 11.8,1,1, 4.421, 10518.030, 401.035, 52852.484 24/09/28,10:37:05,04,11,1, 11.8,1,1, 4.421, 10518.035, 401.051, 52852.452 24/09/28,10:37:05,05,11,1, 11.8,1,1, 4.421, 10518.017, 401.019, 52852.383 24/09/28,10:37:05,06,11,1, 11.8,1,1, 4.421, 10518.033, 401.003, 52852.412 24/09/28,10:37:05,07,11,1, 11.8,1,1, 4.421, 10518.039, 401.000, 52852.426 24/09/28,10:37:05,08,11,1, 11.8,1,1, 4.421, 10518.038, 401.006, 52852.436 24/09/28,10:37:05,09,11,1, 11.8,1,1, 4.421, 10518.042, 401.030, 52852.437 24/09/28,10:37:05,10,11,1, 11.8,1,1, 4.421, 10518.025, 400.993, 52852.440 24/09/28,10:37:05,11,11,1, 11.8,1,1, 4.421, 10518.037, 400.975, 52852.422 24/09/28,10:37:05,12,11,1, 11.8,1,1, 4.421, 10518.035, 400.986, 52852.409 24/09/28,10:37:05,13,11,1, 11.8,1,1, 4.421, 10518.044, 401.004, 52852.445 24/09/28,10:37:05,14,11,1, 11.8,1,1, 4.421, 10518.010, 401.026, 52852.451 24/09/28,10:37:05,15,11,1, 11.8,1,1, 4.421, 10518.026, 400.971, 52852.388 24/09/28,10:37:05,16,11,1, 11.8,1,1, 4.421, 10518.028, 400.942, 52852.353 24/09/28,10:37:05,17,11,1, 11.8,1,1, 4.421, 10518.027, 400.998, 52852.447 24/09/28,10:37:05,18,11,1, 11.8,1,1, 4.421, 10518.035, 400.996, 52852.366 24/09/28,10:37:05,19,11,1, 11.8,1,1, 4.421, 10518.042, 400.997, 52852.464 24/09/28,10:37:06,00,11,1, 11.9,1,1, 4.420, 10518.039, 400.997, 52852.464 24/09/28,10:37:06,01,11,1, 11.9,1,1, 4.420, 10518.009, 400.945, 52852.410 24/09/28,10:37:06,02,11,1, 11.9,1,1, 4.420, 10518.041, 400.969, 52852.425 24/09/28,10:37:06,03,11,1, 11.9,1,1, 4.420, 10518.044, 400.968, 52852.355 24/09/28,10:37:06,04,11,1, 11.9,1,1, 4.420, 10518.013, 400.961, 52852.470 24/09/28,10:37:06,05,11,1, 11.9,1,1, 4.420, 10518.025, 400.972, 52852.473 24/09/28,10:37:06,06,11,1, 11.9,1,1, 4.420, 10518.004, 400.951, 52852.423 24/09/28,10:37:06,07,11,1, 11.9,1,1, 4.420, 10518.042, 400.974, 52852.400 24/09/28,10:37:06,08,11,1, 11.9,1,1, 4.420, 10518.011, 400.935, 52852.361 24/09/28,10:37:06,09,11,1, 11.9,1,1, 4.420, 10518.019, 400.946, 52852.441 24/09/28,10:37:06,10,11,1, 11.9,1,1, 4.420, 10518.030, 400.939, 52852.378 24/09/28,10:37:06,11,11,1, 11.9,1,1, 4.420, 10518.028, 400.970, 52852.414 24/09/28,10:37:06,12,11,1, 11.9,1,1, 4.420, 10517.995, 400.952, 52852.313 24/09/28,10:37:06,13,11,1, 11.9,1,1, 4.420, 10518.001, 400.943, 52852.353 24/09/28,10:37:06,14,11,1, 11.9,1,1, 4.420, 10518.031, 400.927, 52852.378 24/09/28,10:37:06,15,11,1, 11.9,1,1, 4.420, 10518.020, 400.964, 52852.398 24/09/28,10:37:06,16,11,1, 11.9,1,1, 4.420, 10518.030, 400.924, 52852.450 24/09/28,10:37:06,17,11,1, 11.9,1,1, 4.420, 10518.008, 400.918, 52852.419 24/09/28,10:37:06,18,11,1, 11.9,1,1, 4.420, 10518.004, 400.908, 52852.395 24/09/28,10:37:06,19,11,1, 11.9,1,1, 4.420, 10518.010, 400.923, 52852.415 24/09/28,10:37:07,00,11,1, 11.9,1,1, 4.420, 10518.006, 400.923, 52852.415 24/09/28,10:37:07,01,11,1, 11.9,1,1, 4.420, 10518.003, 400.944, 52852.415 24/09/28,10:37:07,02,11,1, 11.9,1,1, 4.420, 10518.007, 400.916, 52852.351 24/09/28,10:37:07,03,11,1, 11.9,1,1, 4.420, 10518.007, 400.893, 52852.355 24/09/28,10:37:07,04,11,1, 11.9,1,1, 4.420, 10518.025, 400.937, 52852.470 24/09/28,10:37:07,05,11,1, 11.9,1,1, 4.420, 10518.013, 400.941, 52852.425 24/09/28,10:37:07,06,11,1, 11.9,1,1, 4.420, 10518.000, 400.940, 52852.409 24/09/28,10:37:07,07,11,1, 11.9,1,1, 4.420, 10517.981, 400.906, 52852.397 24/09/28,10:37:07,08,11,1, 11.9,1,1, 4.420, 10517.999, 400.910, 52852.318 24/09/28,10:37:07,09,11,1, 11.9,1,1, 4.420, 10518.012, 400.909, 52852.408 24/09/28,10:37:07,10,11,1, 11.9,1,1, 4.420, 10518.017, 400.927, 52852.449 24/09/28,10:37:07,11,11,1, 11.9,1,1, 4.420, 10517.995, 400.931, 52852.383 24/09/28,10:37:07,12,11,1, 11.9,1,1, 4.420, 10518.006, 400.909, 52852.347 24/09/28,10:37:07,13,11,1, 11.9,1,1, 4.420, 10518.004, 400.913, 52852.395 24/09/28,10:37:07,14,11,1, 11.9,1,1, 4.420, 10517.998, 400.961, 52852.416 24/09/28,10:37:07,15,11,1, 11.9,1,1, 4.420, 10518.025, 400.928, 52852.405 24/09/28,10:37:07,16,11,1, 11.9,1,1, 4.420, 10517.988, 400.920, 52852.353 24/09/28,10:37:07,17,11,1, 11.9,1,1, 4.420, 10517.984, 400.885, 52852.417 24/09/28,10:37:07,18,11,1, 11.9,1,1, 4.420, 10517.974, 400.915, 52852.432 24/09/28,10:37:07,19,11,1, 11.9,1,1, 4.420, 10518.014, 400.932, 52852.456 24/09/28,10:37:08,00,11,1, 11.8,1,1, 4.419, 10518.006, 400.932, 52852.456 24/09/28,10:37:08,01,11,1, 11.8,1,1, 4.419, 10517.980, 400.913, 52852.366 24/09/28,10:37:08,02,11,1, 11.8,1,1, 4.419, 10517.999, 400.914, 52852.424 24/09/28,10:37:08,03,11,1, 11.8,1,1, 4.419, 10517.970, 400.900, 52852.430 24/09/28,10:37:08,04,11,1, 11.8,1,1, 4.419, 10518.022, 400.939, 52852.387 24/09/28,10:37:08,05,11,1, 11.8,1,1, 4.419, 10517.990, 400.947, 52852.444 24/09/28,10:37:08,06,11,1, 11.8,1,1, 4.419, 10517.985, 400.929, 52852.396 24/09/28,10:37:08,07,11,1, 11.8,1,1, 4.419, 10517.985, 400.938, 52852.397 24/09/28,10:37:08,08,11,1, 11.8,1,1, 4.419, 10517.981, 400.927, 52852.454 24/09/28,10:37:08,09,11,1, 11.8,1,1, 4.419, 10517.987, 400.955, 52852.474 24/09/28,10:37:08,10,11,1, 11.8,1,1, 4.419, 10518.001, 400.943, 52852.391 24/09/28,10:37:08,11,11,1, 11.8,1,1, 4.419, 10517.979, 400.930, 52852.359 24/09/28,10:37:08,12,11,1, 11.8,1,1, 4.419, 10517.995, 400.926, 52852.336 24/09/28,10:37:08,13,11,1, 11.8,1,1, 4.419, 10517.998, 400.935, 52852.337 24/09/28,10:37:08,14,11,1, 11.8,1,1, 4.419, 10518.003, 400.968, 52852.400 24/09/28,10:37:08,15,11,1, 11.8,1,1, 4.419, 10517.999, 400.962, 52852.409 24/09/28,10:37:08,16,11,1, 11.8,1,1, 4.419, 10517.978, 400.929, 52852.366 24/09/28,10:37:08,17,11,1, 11.8,1,1, 4.419, 10517.973, 400.922, 52852.392 24/09/28,10:37:08,18,11,1, 11.8,1,1, 4.419, 10517.968, 400.942, 52852.425 24/09/28,10:37:08,19,11,1, 11.8,1,1, 4.419, 10517.977, 400.980, 52852.432 24/09/28,10:37:09,00,11,1, 11.9,1,1, 4.421, 10517.973, 400.980, 52852.432 24/09/28,10:37:09,01,11,1, 11.9,1,1, 4.421, 10517.971, 400.929, 52852.392 24/09/28,10:37:09,02,11,1, 11.9,1,1, 4.421, 10517.973, 400.925, 52852.406 24/09/28,10:37:09,03,11,1, 11.9,1,1, 4.421, 10517.992, 400.960, 52852.410 24/09/28,10:37:09,04,11,1, 11.9,1,1, 4.421, 10517.992, 400.983, 52852.441 24/09/28,10:37:09,05,11,1, 11.9,1,1, 4.421, 10517.978, 400.946, 52852.420 24/09/28,10:37:09,06,11,1, 11.9,1,1, 4.421, 10517.950, 400.938, 52852.319 24/09/28,10:37:09,07,11,1, 11.9,1,1, 4.421, 10517.974, 400.923, 52852.363 24/09/28,10:37:09,08,11,1, 11.9,1,1, 4.421, 10517.991, 400.962, 52852.430 24/09/28,10:37:09,09,11,1, 11.9,1,1, 4.421, 10517.954, 400.994, 52852.450 24/09/28,10:37:09,10,11,1, 11.9,1,1, 4.421, 10517.969, 400.971, 52852.391 24/09/28,10:37:09,11,11,1, 11.9,1,1, 4.421, 10517.956, 400.942, 52852.409 24/09/28,10:37:09,12,11,1, 11.9,1,1, 4.421, 10517.982, 400.955, 52852.417 24/09/28,10:37:09,13,11,1, 11.9,1,1, 4.421, 10517.948, 400.983, 52852.460 24/09/28,10:37:09,14,11,1, 11.9,1,1, 4.421, 10517.956, 400.979, 52852.414 24/09/28,10:37:09,15,11,1, 11.9,1,1, 4.421, 10517.962, 400.956, 52852.400 24/09/28,10:37:09,16,11,1, 11.9,1,1, 4.421, 10517.967, 400.970, 52852.437 24/09/28,10:37:09,17,11,1, 11.9,1,1, 4.421, 10517.963, 400.966, 52852.384 24/09/28,10:37:09,18,11,1, 11.9,1,1, 4.421, 10517.993, 400.973, 52852.446 24/09/28,10:37:09,19,11,1, 11.9,1,1, 4.421, 10517.963, 400.974, 52852.344 24/09/28,10:37:10,00,11,1, 11.9,1,1, 4.424, 10517.956, 400.974, 52852.344 24/09/28,10:37:10,01,11,1, 11.9,1,1, 4.424, 10517.964, 400.980, 52852.388 24/09/28,10:37:10,02,11,1, 11.9,1,1, 4.424, 10517.951, 400.981, 52852.401 24/09/28,10:37:10,03,11,1, 11.9,1,1, 4.424, 10517.967, 400.989, 52852.353 24/09/28,10:37:10,04,11,1, 11.9,1,1, 4.424, 10517.975, 400.978, 52852.359 24/09/28,10:37:10,05,11,1, 11.9,1,1, 4.424, 10517.960, 400.986, 52852.376 24/09/28,10:37:10,06,11,1, 11.9,1,1, 4.424, 10517.953, 401.009, 52852.408 24/09/28,10:37:10,07,11,1, 11.9,1,1, 4.424, 10517.961, 400.971, 52852.425 24/09/28,10:37:10,08,11,1, 11.9,1,1, 4.424, 10517.965, 400.996, 52852.386 24/09/28,10:37:10,09,11,1, 11.9,1,1, 4.424, 10517.953, 400.990, 52852.415 24/09/28,10:37:10,10,11,1, 11.9,1,1, 4.424, 10517.954, 401.044, 52852.574 24/09/28,10:37:10,11,11,1, 11.9,1,1, 4.424, 10517.929, 401.047, 52852.504 24/09/28,10:37:10,12,11,1, 11.9,1,1, 4.424, 10517.960, 401.043, 52852.469 24/09/28,10:37:10,13,11,1, 11.9,1,1, 4.424, 10517.957, 401.019, 52852.456 24/09/28,10:37:10,14,11,1, 11.9,1,1, 4.424, 10517.960, 401.016, 52852.373 24/09/28,10:37:10,15,11,1, 11.9,1,1, 4.424, 10517.962, 401.030, 52852.454 24/09/28,10:37:10,16,11,1, 11.9,1,1, 4.424, 10517.960, 401.036, 52852.390 24/09/28,10:37:10,17,11,1, 11.9,1,1, 4.424, 10517.957, 401.020, 52852.444 24/09/28,10:37:10,18,11,1, 11.9,1,1, 4.424, 10517.953, 401.026, 52852.341 24/09/28,10:37:10,19,11,1, 11.9,1,1, 4.424, 10517.964, 401.029, 52852.422 24/09/28,10:37:11,00,11,1, 11.8,1,1, 4.421, 10517.956, 401.029, 52852.422 24/09/28,10:37:11,01,11,1, 11.8,1,1, 4.421, 10517.967, 401.062, 52852.435 24/09/28,10:37:11,02,11,1, 11.8,1,1, 4.421, 10517.952, 401.029, 52852.403 24/09/28,10:37:11,03,11,1, 11.8,1,1, 4.421, 10517.968, 401.018, 52852.395 24/09/28,10:37:11,04,11,1, 11.8,1,1, 4.421, 10517.954, 401.057, 52852.431 24/09/28,10:37:11,05,11,1, 11.8,1,1, 4.421, 10517.949, 401.086, 52852.450 24/09/28,10:37:11,06,11,1, 11.8,1,1, 4.421, 10517.946, 401.054, 52852.466 24/09/28,10:37:11,07,11,1, 11.8,1,1, 4.421, 10517.947, 401.055, 52852.480 24/09/28,10:37:11,08,11,1, 11.8,1,1, 4.421, 10517.935, 401.074, 52852.463 24/09/28,10:37:11,09,11,1, 11.8,1,1, 4.421, 10517.962, 401.046, 52852.409 24/09/28,10:37:11,10,11,1, 11.8,1,1, 4.421, 10517.953, 401.067, 52852.403 24/09/28,10:37:11,11,11,1, 11.8,1,1, 4.421, 10517.945, 401.050, 52852.364 24/09/28,10:37:11,12,11,1, 11.8,1,1, 4.421, 10517.963, 401.049, 52852.445 24/09/28,10:37:11,13,11,1, 11.8,1,1, 4.421, 10517.950, 401.068, 52852.462 24/09/28,10:37:11,14,11,1, 11.8,1,1, 4.421, 10517.965, 401.078, 52852.383 24/09/28,10:37:11,15,11,1, 11.8,1,1, 4.421, 10517.948, 401.105, 52852.384 24/09/28,10:37:11,16,11,1, 11.8,1,1, 4.421, 10517.952, 401.098, 52852.480 24/09/28,10:37:11,17,11,1, 11.8,1,1, 4.421, 10517.949, 401.098, 52852.376 24/09/28,10:37:11,18,11,1, 11.8,1,1, 4.421, 10517.944, 401.114, 52852.464 24/09/28,10:37:11,19,11,1, 11.8,1,1, 4.421, 10517.950, 401.113, 52852.495 24/09/28,10:37:12,00,11,1, 11.9,1,1, 4.423, 10517.948, 401.113, 52852.495 24/09/28,10:37:12,01,11,1, 11.9,1,1, 4.423, 10517.950, 401.114, 52852.411 24/09/28,10:37:12,02,11,1, 11.9,1,1, 4.423, 10517.939, 401.171, 52852.509 24/09/28,10:37:12,03,11,1, 11.9,1,1, 4.423, 10517.939, 401.157, 52852.484 24/09/28,10:37:12,04,11,1, 11.9,1,1, 4.423, 10517.928, 401.139, 52852.462 24/09/28,10:37:12,05,11,1, 11.9,1,1, 4.423, 10517.929, 401.140, 52852.397 24/09/28,10:37:12,06,11,1, 11.9,1,1, 4.423, 10517.950, 401.154, 52852.425 24/09/28,10:37:12,07,11,1, 11.9,1,1, 4.423, 10517.957, 401.166, 52852.463 24/09/28,10:37:12,08,11,1, 11.9,1,1, 4.423, 10517.948, 401.176, 52852.504 24/09/28,10:37:12,09,11,1, 11.9,1,1, 4.423, 10517.958, 401.135, 52852.358 24/09/28,10:37:12,10,11,1, 11.9,1,1, 4.423, 10517.959, 401.147, 52852.460 24/09/28,10:37:12,11,11,1, 11.9,1,1, 4.423, 10517.963, 401.179, 52852.483 24/09/28,10:37:12,12,11,1, 11.9,1,1, 4.423, 10517.947, 401.193, 52852.461 24/09/28,10:37:12,13,11,1, 11.9,1,1, 4.423, 10517.937, 401.186, 52852.464 24/09/28,10:37:12,14,11,1, 11.9,1,1, 4.423, 10517.948, 401.162, 52852.406 24/09/28,10:37:12,15,11,1, 11.9,1,1, 4.423, 10517.953, 401.194, 52852.417 24/09/28,10:37:12,16,11,1, 11.9,1,1, 4.423, 10517.959, 401.197, 52852.444 24/09/28,10:37:12,17,11,1, 11.9,1,1, 4.423, 10517.946, 401.167, 52852.430 24/09/28,10:37:12,18,11,1, 11.9,1,1, 4.423, 10517.933, 401.210, 52852.481 24/09/28,10:37:12,19,11,1, 11.9,1,1, 4.423, 10517.954, 401.218, 52852.415 24/09/28,10:37:13,00,11,1, 11.9,1,1, 4.427, 10517.948, 401.218, 52852.415 24/09/28,10:37:13,01,11,1, 11.9,1,1, 4.427, 10517.952, 401.195, 52852.375 24/09/28,10:37:13,02,11,1, 11.9,1,1, 4.427, 10517.962, 401.213, 52852.456 24/09/28,10:37:13,03,11,1, 11.9,1,1, 4.427, 10517.963, 401.193, 52852.415 24/09/28,10:37:13,04,11,1, 11.9,1,1, 4.427, 10517.963, 401.249, 52852.470 24/09/28,10:37:13,05,11,1, 11.9,1,1, 4.427, 10517.953, 401.243, 52852.478 24/09/28,10:37:13,06,11,1, 11.9,1,1, 4.427, 10517.943, 401.220, 52852.446 24/09/28,10:37:13,07,11,1, 11.9,1,1, 4.427, 10517.967, 401.246, 52852.433 24/09/28,10:37:13,08,11,1, 11.9,1,1, 4.427, 10517.954, 401.253, 52852.441 24/09/28,10:37:13,09,11,1, 11.9,1,1, 4.427, 10517.945, 401.261, 52852.514 24/09/28,10:37:13,10,11,1, 11.9,1,1, 4.427, 10517.961, 401.246, 52852.519 24/09/28,10:37:13,11,11,1, 11.9,1,1, 4.427, 10517.952, 401.278, 52852.442 24/09/28,10:37:13,12,11,1, 11.9,1,1, 4.427, 10517.946, 401.281, 52852.469 24/09/28,10:37:13,13,11,1, 11.9,1,1, 4.427, 10517.960, 401.266, 52852.512 24/09/28,10:37:13,14,11,1, 11.9,1,1, 4.427, 10517.939, 401.243, 52852.464 24/09/28,10:37:13,15,11,1, 11.9,1,1, 4.427, 10517.945, 401.306, 52852.474 24/09/28,10:37:13,16,11,1, 11.9,1,1, 4.427, 10517.944, 401.316, 52852.448 24/09/28,10:37:13,17,11,1, 11.9,1,1, 4.427, 10517.953, 401.293, 52852.409 24/09/28,10:37:13,18,11,1, 11.9,1,1, 4.427, 10517.927, 401.268, 52852.409 24/09/28,10:37:13,19,11,1, 11.9,1,1, 4.427, 10517.934, 401.250, 52852.379 24/09/28,10:37:14,00,11,1, 11.9,1,1, 4.425, 10517.931, 401.250, 52852.379 24/09/28,10:37:14,01,11,1, 11.9,1,1, 4.425, 10517.958, 401.319, 52852.487 24/09/28,10:37:14,02,11,1, 11.9,1,1, 4.425, 10517.940, 401.318, 52852.416 24/09/28,10:37:14,03,11,1, 11.9,1,1, 4.425, 10517.942, 401.308, 52852.517 24/09/28,10:37:14,04,11,1, 11.9,1,1, 4.425, 10517.951, 401.323, 52852.419 24/09/28,10:37:14,05,11,1, 11.9,1,1, 4.425, 10517.943, 401.349, 52852.510 24/09/28,10:37:14,06,11,1, 11.9,1,1, 4.425, 10517.922, 401.316, 52852.470 24/09/28,10:37:14,07,11,1, 11.9,1,1, 4.425, 10517.954, 401.332, 52852.446 24/09/28,10:37:14,08,11,1, 11.9,1,1, 4.425, 10517.958, 401.343, 52852.414 24/09/28,10:37:14,09,11,1, 11.9,1,1, 4.425, 10517.954, 401.353, 52852.452 24/09/28,10:37:14,10,11,1, 11.9,1,1, 4.425, 10517.950, 401.319, 52852.475 24/09/28,10:37:14,11,11,1, 11.9,1,1, 4.425, 10517.939, 401.319, 52852.405 24/09/28,10:37:14,12,11,1, 11.9,1,1, 4.425, 10517.939, 401.328, 52852.402 24/09/28,10:37:14,13,11,1, 11.9,1,1, 4.425, 10517.960, 401.345, 52852.416 24/09/28,10:37:14,14,11,1, 11.9,1,1, 4.425, 10517.967, 401.355, 52852.383 24/09/28,10:37:14,15,11,1, 11.9,1,1, 4.425, 10517.948, 401.333, 52852.427 24/09/28,10:37:14,16,11,1, 11.9,1,1, 4.425, 10517.958, 401.338, 52852.381 24/09/28,10:37:14,17,11,1, 11.9,1,1, 4.425, 10517.946, 401.366, 52852.495 24/09/28,10:37:14,18,11,1, 11.9,1,1, 4.425, 10517.950, 401.371, 52852.464 24/09/28,10:37:14,19,11,1, 11.9,1,1, 4.425, 10517.965, 401.369, 52852.467 24/09/28,10:37:15,00,11,1, 11.9,1,1, 4.424, 10517.964, 401.369, 52852.467 24/09/28,10:37:15,01,11,1, 11.9,1,1, 4.424, 10517.982, 401.395, 52852.433 24/09/28,10:37:15,02,11,1, 11.9,1,1, 4.424, 10517.989, 401.385, 52852.476 24/09/28,10:37:15,03,11,1, 11.9,1,1, 4.424, 10517.955, 401.382, 52852.433 24/09/28,10:37:15,04,11,1, 11.9,1,1, 4.424, 10517.969, 401.384, 52852.429 24/09/28,10:37:15,05,11,1, 11.9,1,1, 4.424, 10517.985, 401.391, 52852.429 24/09/28,10:37:15,06,11,1, 11.9,1,1, 4.424, 10517.986, 401.417, 52852.405 24/09/28,10:37:15,07,11,1, 11.9,1,1, 4.424, 10517.954, 401.376, 52852.410 24/09/28,10:37:15,08,11,1, 11.9,1,1, 4.424, 10517.944, 401.381, 52852.236 24/09/28,10:37:15,09,11,1, 11.9,1,1, 4.424, 10517.971, 401.401, 52852.513 24/09/28,10:37:15,10,11,1, 11.9,1,1, 4.424, 10517.953, 401.377, 52852.428 24/09/28,10:37:15,11,11,1, 11.9,1,1, 4.424, 10517.952, 401.396, 52852.468 24/09/28,10:37:15,12,11,1, 11.9,1,1, 4.424, 10517.995, 401.421, 52852.438 24/09/28,10:37:15,13,11,1, 11.9,1,1, 4.424, 10517.977, 401.410, 52852.488 24/09/28,10:37:15,14,11,1, 11.9,1,1, 4.424, 10517.993, 401.398, 52852.471 24/09/28,10:37:15,15,11,1, 11.9,1,1, 4.424, 10517.961, 401.397, 52852.414 24/09/28,10:37:15,16,11,1, 11.9,1,1, 4.424, 10517.970, 401.396, 52852.442 24/09/28,10:37:15,17,11,1, 11.9,1,1, 4.424, 10517.995, 401.414, 52852.462 24/09/28,10:37:15,18,11,1, 11.9,1,1, 4.424, 10518.010, 401.441, 52852.422 24/09/28,10:37:15,19,11,1, 11.9,1,1, 4.424, 10518.008, 401.437, 52852.410 24/09/28,10:37:16,00,11,1, 12.0,1,1, 4.428, 10518.006, 401.437, 52852.410 24/09/28,10:37:16,01,11,1, 12.0,1,1, 4.428, 10517.999, 401.433, 52852.468 24/09/28,10:37:16,02,11,1, 12.0,1,1, 4.428, 10517.985, 401.413, 52852.461 24/09/28,10:37:16,03,11,1, 12.0,1,1, 4.428, 10518.000, 401.411, 52852.447 24/09/28,10:37:16,04,11,1, 12.0,1,1, 4.428, 10517.999, 401.433, 52852.497 24/09/28,10:37:16,05,11,1, 12.0,1,1, 4.428, 10518.011, 401.448, 52852.483 24/09/28,10:37:16,06,11,1, 12.0,1,1, 4.428, 10517.992, 401.430, 52852.462 24/09/28,10:37:16,07,11,1, 12.0,1,1, 4.428, 10518.007, 401.430, 52852.468 24/09/28,10:37:16,08,11,1, 12.0,1,1, 4.428, 10517.996, 401.420, 52852.460 24/09/28,10:37:16,09,11,1, 12.0,1,1, 4.428, 10517.996, 401.448, 52852.474 24/09/28,10:37:16,10,11,1, 12.0,1,1, 4.428, 10518.023, 401.445, 52852.450 24/09/28,10:37:16,11,11,1, 12.0,1,1, 4.428, 10517.998, 401.467, 52852.489 24/09/28,10:37:16,12,11,1, 12.0,1,1, 4.428, 10518.031, 401.448, 52852.485 24/09/28,10:37:16,13,11,1, 12.0,1,1, 4.428, 10518.025, 401.455, 52852.457 24/09/28,10:37:16,14,11,1, 12.0,1,1, 4.428, 10518.020, 401.425, 52852.466 24/09/28,10:37:16,15,11,1, 12.0,1,1, 4.428, 10518.034, 401.438, 52852.426 24/09/28,10:37:16,16,11,1, 12.0,1,1, 4.428, 10518.041, 401.419, 52852.423 24/09/28,10:37:16,17,11,1, 12.0,1,1, 4.428, 10518.061, 401.464, 52852.422 24/09/28,10:37:16,18,11,1, 12.0,1,1, 4.428, 10518.021, 401.448, 52852.595 24/09/28,10:37:16,19,11,1, 12.0,1,1, 4.428, 10518.018, 401.443, 52852.440 24/09/28,10:37:17,00,11,1, 11.9,1,1, 4.427, 10518.014, 401.443, 52852.440 24/09/28,10:37:17,01,11,1, 11.9,1,1, 4.427, 10518.026, 401.453, 52852.458 24/09/28,10:37:17,02,11,1, 11.9,1,1, 4.427, 10518.046, 401.442, 52852.478 24/09/28,10:37:17,03,11,1, 11.9,1,1, 4.427, 10518.064, 401.430, 52852.458 24/09/28,10:37:17,04,11,1, 11.9,1,1, 4.427, 10518.066, 401.473, 52852.536 24/09/28,10:37:17,05,11,1, 11.9,1,1, 4.427, 10518.047, 401.458, 52852.433 24/09/28,10:37:17,06,11,1, 11.9,1,1, 4.427, 10518.044, 401.437, 52852.480 24/09/28,10:37:17,07,11,1, 11.9,1,1, 4.427, 10518.041, 401.438, 52852.462 24/09/28,10:37:17,08,11,1, 11.9,1,1, 4.427, 10518.065, 401.452, 52852.475 24/09/28,10:37:17,09,11,1, 11.9,1,1, 4.427, 10518.060, 401.437, 52852.420 24/09/28,10:37:17,10,11,1, 11.9,1,1, 4.427, 10518.084, 401.432, 52852.453 24/09/28,10:37:17,11,11,1, 11.9,1,1, 4.427, 10518.072, 401.472, 52852.494 24/09/28,10:37:17,12,11,1, 11.9,1,1, 4.427, 10518.089, 401.483, 52852.459 24/09/28,10:37:17,13,11,1, 11.9,1,1, 4.427, 10518.072, 401.451, 52852.400 24/09/28,10:37:17,14,11,1, 11.9,1,1, 4.427, 10518.065, 401.432, 52852.420 24/09/28,10:37:17,15,11,1, 11.9,1,1, 4.427, 10518.100, 401.455, 52852.414 24/09/28,10:37:17,16,11,1, 11.9,1,1, 4.427, 10518.090, 401.459, 52852.444 24/09/28,10:37:17,17,11,1, 11.9,1,1, 4.427, 10518.097, 401.447, 52852.394 24/09/28,10:37:17,18,11,1, 11.9,1,1, 4.427, 10518.116, 401.443, 52852.394 24/09/28,10:37:17,19,11,1, 11.9,1,1, 4.427, 10518.113, 401.457, 52852.429 24/09/28,10:37:18,00,11,1, 11.8,1,1, 4.425, 10518.106, 401.457, 52852.429 24/09/28,10:37:18,01,11,1, 11.8,1,1, 4.425, 10518.116, 401.434, 52852.416 24/09/28,10:37:18,02,11,1, 11.8,1,1, 4.425, 10518.098, 401.394, 52852.410 24/09/28,10:37:18,03,11,1, 11.8,1,1, 4.425, 10518.106, 401.447, 52852.422 24/09/28,10:37:18,04,11,1, 11.8,1,1, 4.425, 10518.124, 401.432, 52852.439 24/09/28,10:37:18,05,11,1, 11.8,1,1, 4.425, 10518.127, 401.424, 52852.371 24/09/28,10:37:18,06,11,1, 11.8,1,1, 4.425, 10518.110, 401.440, 52852.358 24/09/28,10:37:18,07,11,1, 11.8,1,1, 4.425, 10518.133, 401.457, 52852.449 24/09/28,10:37:18,08,11,1, 11.8,1,1, 4.425, 10518.114, 401.425, 52852.433 24/09/28,10:37:18,09,11,1, 11.8,1,1, 4.425, 10518.133, 401.437, 52852.363 24/09/28,10:37:18,10,11,1, 11.8,1,1, 4.425, 10518.147, 401.448, 52852.367 24/09/28,10:37:18,11,11,1, 11.8,1,1, 4.425, 10518.121, 401.476, 52852.497 24/09/28,10:37:18,12,11,1, 11.8,1,1, 4.425, 10518.123, 401.447, 52852.467 24/09/28,10:37:18,13,11,1, 11.8,1,1, 4.425, 10518.137, 401.445, 52852.439 24/09/28,10:37:18,14,11,1, 11.8,1,1, 4.425, 10518.144, 401.443, 52852.381 24/09/28,10:37:18,15,11,1, 11.8,1,1, 4.425, 10518.149, 401.445, 52852.484 24/09/28,10:37:18,16,11,1, 11.8,1,1, 4.425, 10518.163, 401.422, 52852.355 24/09/28,10:37:18,17,11,1, 11.8,1,1, 4.425, 10518.172, 401.437, 52852.351 24/09/28,10:37:18,18,11,1, 11.8,1,1, 4.425, 10518.154, 401.463, 52852.477 24/09/28,10:37:18,19,11,1, 11.8,1,1, 4.425, 10518.194, 401.453, 52852.423 24/09/28,10:37:19,00,11,1, 11.9,1,1, 4.428, 10518.190, 401.453, 52852.423 24/09/28,10:37:19,01,11,1, 11.9,1,1, 4.428, 10518.178, 401.391, 52852.408 24/09/28,10:37:19,02,11,1, 11.9,1,1, 4.428, 10518.182, 401.419, 52852.405 24/09/28,10:37:19,03,11,1, 11.9,1,1, 4.428, 10518.177, 401.385, 52852.410 24/09/28,10:37:19,04,11,1, 11.9,1,1, 4.428, 10518.192, 401.412, 52852.380 24/09/28,10:37:19,05,11,1, 11.9,1,1, 4.428, 10518.194, 401.422, 52852.414 24/09/28,10:37:19,06,11,1, 11.9,1,1, 4.428, 10518.214, 401.428, 52852.402 24/09/28,10:37:19,07,11,1, 11.9,1,1, 4.428, 10518.193, 401.405, 52852.358 24/09/28,10:37:19,08,11,1, 11.9,1,1, 4.428, 10518.200, 401.409, 52852.410 24/09/28,10:37:19,09,11,1, 11.9,1,1, 4.428, 10518.203, 401.422, 52852.359 24/09/28,10:37:19,10,11,1, 11.9,1,1, 4.428, 10518.206, 401.379, 52852.354 24/09/28,10:37:19,11,11,1, 11.9,1,1, 4.428, 10518.207, 401.391, 52852.347 24/09/28,10:37:19,12,11,1, 11.9,1,1, 4.428, 10518.208, 401.406, 52852.380 24/09/28,10:37:19,13,11,1, 11.9,1,1, 4.428, 10518.226, 401.432, 52852.421 24/09/28,10:37:19,14,11,1, 11.9,1,1, 4.428, 10518.218, 401.413, 52852.370 24/09/28,10:37:19,15,11,1, 11.9,1,1, 4.428, 10518.240, 401.372, 52852.316 24/09/28,10:37:19,16,11,1, 11.9,1,1, 4.428, 10518.241, 401.405, 52852.347 24/09/28,10:37:19,17,11,1, 11.9,1,1, 4.428, 10518.219, 401.400, 52852.427 24/09/28,10:37:19,18,11,1, 11.9,1,1, 4.428, 10518.233, 401.387, 52852.338 24/09/28,10:37:19,19,11,1, 11.9,1,1, 4.428, 10518.229, 401.380, 52852.332 24/09/28,10:37:20,00,11,1, 11.8,1,1, 4.428, 10518.223, 401.380, 52852.332 24/09/28,10:37:20,01,11,1, 11.8,1,1, 4.428, 10518.261, 401.401, 52852.380 24/09/28,10:37:20,02,11,1, 11.8,1,1, 4.428, 10518.242, 401.369, 52852.348 24/09/28,10:37:20,03,11,1, 11.8,1,1, 4.428, 10518.249, 401.398, 52852.310 24/09/28,10:37:20,04,11,1, 11.8,1,1, 4.428, 10518.257, 401.391, 52852.358 24/09/28,10:37:20,05,11,1, 11.8,1,1, 4.428, 10518.285, 401.381, 52852.350 24/09/28,10:37:20,06,11,1, 11.8,1,1, 4.428, 10518.252, 401.386, 52852.318 24/09/28,10:37:20,07,11,1, 11.8,1,1, 4.428, 10518.290, 401.394, 52852.421 24/09/28,10:37:20,08,11,1, 11.8,1,1, 4.428, 10518.288, 401.405, 52852.370 24/09/28,10:37:20,09,11,1, 11.8,1,1, 4.428, 10518.272, 401.400, 52852.371 24/09/28,10:37:20,10,11,1, 11.8,1,1, 4.428, 10518.281, 401.379, 52852.386 24/09/28,10:37:20,11,11,1, 11.8,1,1, 4.428, 10518.301, 401.377, 52852.337 24/09/28,10:37:20,12,11,1, 11.8,1,1, 4.428, 10518.270, 401.374, 52852.334 24/09/28,10:37:20,13,11,1, 11.8,1,1, 4.428, 10518.274, 401.379, 52852.345 24/09/28,10:37:20,14,11,1, 11.8,1,1, 4.428, 10518.316, 401.380, 52852.353 24/09/28,10:37:20,15,11,1, 11.8,1,1, 4.428, 10518.317, 401.392, 52852.402 24/09/28,10:37:20,16,11,1, 11.8,1,1, 4.428, 10518.307, 401.350, 52852.406 24/09/28,10:37:20,17,11,1, 11.8,1,1, 4.428, 10518.305, 401.368, 52852.323 24/09/28,10:37:20,18,11,1, 11.8,1,1, 4.428, 10518.302, 401.368, 52852.319 24/09/28,10:37:20,19,11,1, 11.8,1,1, 4.428, 10518.318, 401.363, 52852.306 24/09/28,10:37:21,00,11,1, 11.8,1,1, 4.427, 10518.315, 401.363, 52852.306 24/09/28,10:37:21,01,11,1, 11.8,1,1, 4.427, 10518.298, 401.352, 52852.351 24/09/28,10:37:21,02,11,1, 11.8,1,1, 4.427, 10518.317, 401.354, 52852.400 24/09/28,10:37:21,03,11,1, 11.8,1,1, 4.427, 10518.319, 401.371, 52852.328 24/09/28,10:37:21,04,11,1, 11.8,1,1, 4.427, 10518.337, 401.363, 52852.338 24/09/28,10:37:21,05,11,1, 11.8,1,1, 4.427, 10518.331, 401.386, 52852.369 24/09/28,10:37:21,06,11,1, 11.8,1,1, 4.427, 10518.330, 401.361, 52852.376 24/09/28,10:37:21,07,11,1, 11.8,1,1, 4.427, 10518.336, 401.320, 52852.327 24/09/28,10:37:21,08,11,1, 11.8,1,1, 4.427, 10518.335, 401.336, 52852.323 24/09/28,10:37:21,09,11,1, 11.8,1,1, 4.427, 10518.337, 401.376, 52852.376 24/09/28,10:37:21,10,11,1, 11.8,1,1, 4.427, 10518.330, 401.336, 52852.340 24/09/28,10:37:21,11,11,1, 11.8,1,1, 4.427, 10518.365, 401.342, 52852.293 24/09/28,10:37:21,12,11,1, 11.8,1,1, 4.427, 10518.364, 401.357, 52852.345 24/09/28,10:37:21,13,11,1, 11.8,1,1, 4.427, 10518.370, 401.335, 52852.290 24/09/28,10:37:21,14,11,1, 11.8,1,1, 4.427, 10518.350, 401.305, 52852.348 24/09/28,10:37:21,15,11,1, 11.8,1,1, 4.427, 10518.366, 401.322, 52852.346 24/09/28,10:37:21,16,11,1, 11.8,1,1, 4.427, 10518.374, 401.327, 52852.325 24/09/28,10:37:21,17,11,1, 11.8,1,1, 4.427, 10518.352, 401.317, 52852.253 24/09/28,10:37:21,18,11,1, 11.8,1,1, 4.427, 10518.372, 401.329, 52852.345 24/09/28,10:37:21,19,11,1, 11.8,1,1, 4.427, 10518.398, 401.362, 52852.343 24/09/28,10:37:22,00,11,1, 11.9,1,1, 4.428, 10518.390, 401.362, 52852.343 24/09/28,10:37:22,01,11,1, 11.9,1,1, 4.428, 10518.364, 401.318, 52852.318 24/09/28,10:37:22,02,11,1, 11.9,1,1, 4.428, 10518.375, 401.338, 52852.290 24/09/28,10:37:22,03,11,1, 11.9,1,1, 4.428, 10518.390, 401.297, 52852.281 24/09/28,10:37:22,04,11,1, 11.9,1,1, 4.428, 10518.386, 401.334, 52852.366 24/09/28,10:37:22,05,11,1, 11.9,1,1, 4.428, 10518.411, 401.328, 52852.312 24/09/28,10:37:22,06,11,1, 11.9,1,1, 4.428, 10518.381, 401.325, 52852.324 24/09/28,10:37:22,07,11,1, 11.9,1,1, 4.428, 10518.411, 401.313, 52852.302 24/09/28,10:37:22,08,11,1, 11.9,1,1, 4.428, 10518.373, 401.328, 52852.327 24/09/28,10:37:22,09,11,1, 11.9,1,1, 4.428, 10518.403, 401.318, 52852.244 24/09/28,10:37:22,10,11,1, 11.9,1,1, 4.428, 10518.415, 401.317, 52852.313 24/09/28,10:37:22,11,11,1, 11.9,1,1, 4.428, 10518.404, 401.311, 52852.299 24/09/28,10:37:22,12,11,1, 11.9,1,1, 4.428, 10518.396, 401.301, 52852.280 24/09/28,10:37:22,13,11,1, 11.9,1,1, 4.428, 10518.382, 401.319, 52852.305 24/09/28,10:37:22,14,11,1, 11.9,1,1, 4.428, 10518.385, 401.304, 52852.258 24/09/28,10:37:22,15,11,1, 11.9,1,1, 4.428, 10518.412, 401.300, 52852.267 24/09/28,10:37:22,16,11,1, 11.9,1,1, 4.428, 10518.417, 401.291, 52852.282 24/09/28,10:37:22,17,11,1, 11.9,1,1, 4.428, 10518.399, 401.306, 52852.284 24/09/28,10:37:22,18,11,1, 11.9,1,1, 4.428, 10518.376, 401.279, 52852.236 24/09/28,10:37:22,19,11,1, 11.9,1,1, 4.428, 10518.413, 401.282, 52852.272 24/09/28,10:37:23,00,11,1, 11.9,1,1, 4.427, 10518.407, 401.282, 52852.272 24/09/28,10:37:23,01,11,1, 11.9,1,1, 4.427, 10518.396, 401.257, 52852.222 24/09/28,10:37:23,02,11,1, 11.9,1,1, 4.427, 10518.436, 401.280, 52852.280 24/09/28,10:37:23,03,11,1, 11.9,1,1, 4.427, 10518.443, 401.302, 52852.252 24/09/28,10:37:23,04,11,1, 11.9,1,1, 4.427, 10518.402, 401.291, 52852.293 24/09/28,10:37:23,05,11,1, 11.9,1,1, 4.427, 10518.403, 401.292, 52852.303 24/09/28,10:37:23,06,11,1, 11.9,1,1, 4.427, 10518.405, 401.306, 52852.285 24/09/28,10:37:23,07,11,1, 11.9,1,1, 4.427, 10518.416, 401.290, 52852.273 24/09/28,10:37:23,08,11,1, 11.9,1,1, 4.427, 10518.401, 401.249, 52852.330 24/09/28,10:37:23,09,11,1, 11.9,1,1, 4.427, 10518.419, 401.246, 52852.305 24/09/28,10:37:23,10,11,1, 11.9,1,1, 4.427, 10518.436, 401.258, 52852.285 24/09/28,10:37:23,11,11,1, 11.9,1,1, 4.427, 10518.437, 401.263, 52852.278 24/09/28,10:37:23,12,11,1, 11.9,1,1, 4.427, 10518.428, 401.260, 52852.299 24/09/28,10:37:23,13,11,1, 11.9,1,1, 4.427, 10518.437, 401.275, 52852.312 24/09/28,10:37:23,14,11,1, 11.9,1,1, 4.427, 10518.435, 401.257, 52852.199 24/09/28,10:37:23,15,11,1, 11.9,1,1, 4.427, 10518.435, 401.234, 52852.299 24/09/28,10:37:23,16,11,1, 11.9,1,1, 4.427, 10518.404, 401.263, 52852.288 24/09/28,10:37:23,17,11,1, 11.9,1,1, 4.427, 10518.432, 401.216, 52852.269 24/09/28,10:37:23,18,11,1, 11.9,1,1, 4.427, 10518.413, 401.226, 52852.274 24/09/28,10:37:23,19,11,1, 11.9,1,1, 4.427, 10518.441, 401.228, 52852.247 24/09/28,10:37:24,00,11,1, 11.9,1,1, 4.430, 10518.440, 401.228, 52852.247 24/09/28,10:37:24,01,11,1, 11.9,1,1, 4.430, 10518.438, 401.243, 52852.254 24/09/28,10:37:24,02,11,1, 11.9,1,1, 4.430, 10518.440, 401.237, 52852.279 24/09/28,10:37:24,03,11,1, 11.9,1,1, 4.430, 10518.435, 401.257, 52852.268 24/09/28,10:37:24,04,11,1, 11.9,1,1, 4.430, 10518.429, 401.218, 52852.267 24/09/28,10:37:24,05,11,1, 11.9,1,1, 4.430, 10518.439, 401.219, 52852.255 24/09/28,10:37:24,06,11,1, 11.9,1,1, 4.430, 10518.421, 401.206, 52852.154 24/09/28,10:37:24,07,11,1, 11.9,1,1, 4.430, 10518.454, 401.227, 52852.242 24/09/28,10:37:24,08,11,1, 11.9,1,1, 4.430, 10518.438, 401.191, 52852.250 24/09/28,10:37:24,09,11,1, 11.9,1,1, 4.430, 10518.455, 401.193, 52852.246 24/09/28,10:37:24,10,11,1, 11.9,1,1, 4.430, 10518.477, 401.236, 52852.213 24/09/28,10:37:24,11,11,1, 11.9,1,1, 4.430, 10518.446, 401.212, 52852.273 24/09/28,10:37:24,12,11,1, 11.9,1,1, 4.430, 10518.449, 401.223, 52852.246 24/09/28,10:37:24,13,11,1, 11.9,1,1, 4.430, 10518.433, 401.249, 52852.250 24/09/28,10:37:24,14,11,1, 11.9,1,1, 4.430, 10518.455, 401.219, 52852.274 24/09/28,10:37:24,15,11,1, 11.9,1,1, 4.430, 10518.449, 401.195, 52852.294 24/09/28,10:37:24,16,11,1, 11.9,1,1, 4.430, 10518.442, 401.202, 52852.200 24/09/28,10:37:24,17,11,1, 11.9,1,1, 4.430, 10518.461, 401.210, 52852.176 24/09/28,10:37:24,18,11,1, 11.9,1,1, 4.430, 10518.444, 401.187, 52852.239 24/09/28,10:37:24,19,11,1, 11.9,1,1, 4.430, 10518.459, 401.200, 52852.253 24/09/28,10:37:25,00,11,1, 11.9,1,1, 4.431, 10518.457, 401.200, 52852.253 24/09/28,10:37:25,01,11,1, 11.9,1,1, 4.431, 10518.440, 401.217, 52852.277 24/09/28,10:37:25,02,11,1, 11.9,1,1, 4.431, 10518.459, 401.212, 52852.197 24/09/28,10:37:25,03,11,1, 11.9,1,1, 4.431, 10518.466, 401.193, 52852.241 24/09/28,10:37:25,04,11,1, 11.9,1,1, 4.431, 10518.457, 401.199, 52852.171 24/09/28,10:37:25,05,11,1, 11.9,1,1, 4.431, 10518.475, 401.172, 52852.187 24/09/28,10:37:25,06,11,1, 11.9,1,1, 4.431, 10518.488, 401.182, 52852.196 24/09/28,10:37:25,07,11,1, 11.9,1,1, 4.431, 10518.430, 401.180, 52852.193 24/09/28,10:37:25,08,11,1, 11.9,1,1, 4.431, 10518.439, 401.182, 52852.220 24/09/28,10:37:25,09,11,1, 11.9,1,1, 4.431, 10518.456, 401.177, 52852.174 24/09/28,10:37:25,10,11,1, 11.9,1,1, 4.431, 10518.467, 401.202, 52852.179 24/09/28,10:37:25,11,11,1, 11.9,1,1, 4.431, 10518.474, 401.188, 52852.229 24/09/28,10:37:25,12,11,1, 11.9,1,1, 4.431, 10518.452, 401.203, 52852.258 24/09/28,10:37:25,13,11,1, 11.9,1,1, 4.431, 10518.476, 401.182, 52852.186 24/09/28,10:37:25,14,11,1, 11.9,1,1, 4.431, 10518.449, 401.164, 52852.185 24/09/28,10:37:25,15,11,1, 11.9,1,1, 4.431, 10518.463, 401.164, 52852.211 24/09/28,10:37:25,16,11,1, 11.9,1,1, 4.431, 10518.430, 401.156, 52852.200 24/09/28,10:37:25,17,11,1, 11.9,1,1, 4.431, 10518.450, 401.131, 52852.184 24/09/28,10:37:25,18,11,1, 11.9,1,1, 4.431, 10518.457, 401.152, 52852.199 24/09/28,10:37:25,19,11,1, 11.9,1,1, 4.431, 10518.433, 401.211, 52852.218 24/09/28,10:37:26,00,11,1, 11.9,1,1, 4.432, 10518.432, 401.211, 52852.218 24/09/28,10:37:26,01,11,1, 11.9,1,1, 4.432, 10518.455, 401.189, 52852.175 24/09/28,10:37:26,02,11,1, 11.9,1,1, 4.432, 10518.470, 401.189, 52852.185 24/09/28,10:37:26,03,11,1, 11.9,1,1, 4.432, 10518.439, 401.157, 52852.190 24/09/28,10:37:26,04,11,1, 11.9,1,1, 4.432, 10518.448, 401.160, 52852.182 24/09/28,10:37:26,05,11,1, 11.9,1,1, 4.432, 10518.460, 401.153, 52852.208 24/09/28,10:37:26,06,11,1, 11.9,1,1, 4.432, 10518.420, 401.156, 52852.180 24/09/28,10:37:26,07,11,1, 11.9,1,1, 4.432, 10518.441, 401.147, 52852.117 24/09/28,10:37:26,08,11,1, 11.9,1,1, 4.432, 10518.459, 401.159, 52852.258 24/09/28,10:37:26,09,11,1, 11.9,1,1, 4.432, 10518.441, 401.150, 52852.182 24/09/28,10:37:26,10,11,1, 11.9,1,1, 4.432, 10518.447, 401.135, 52852.206 24/09/28,10:37:26,11,11,1, 11.9,1,1, 4.432, 10518.482, 401.144, 52852.062 24/09/28,10:37:26,12,11,1, 11.9,1,1, 4.432, 10518.462, 401.160, 52852.153 24/09/28,10:37:26,13,11,1, 11.9,1,1, 4.432, 10518.456, 401.133, 52852.142 24/09/28,10:37:26,14,11,1, 11.9,1,1, 4.432, 10518.457, 401.160, 52852.150 24/09/28,10:37:26,15,11,1, 11.9,1,1, 4.432, 10518.444, 401.177, 52852.247 24/09/28,10:37:26,16,11,1, 11.9,1,1, 4.432, 10518.444, 401.148, 52852.175 24/09/28,10:37:26,17,11,1, 11.9,1,1, 4.432, 10518.426, 401.166, 52852.223 24/09/28,10:37:26,18,11,1, 11.9,1,1, 4.432, 10518.411, 401.153, 52852.162 24/09/28,10:37:26,19,11,1, 11.9,1,1, 4.432, 10518.408, 401.142, 52852.134 24/09/28,10:37:27,00,10,1, 11.9,1,1, 4.435, 10518.407, 401.142, 52852.134 24/09/28,10:37:27,01,10,1, 11.9,1,1, 4.435, 10518.416, 401.161, 52852.196 24/09/28,10:37:27,02,10,1, 11.9,1,1, 4.435, 10518.421, 401.164, 52852.205 24/09/28,10:37:27,03,10,1, 11.9,1,1, 4.435, 10518.464, 401.143, 52852.050 24/09/28,10:37:27,04,10,1, 11.9,1,1, 4.435, 10518.393, 401.196, 52852.274 24/09/28,10:37:27,05,10,1, 11.9,1,1, 4.435, 10518.405, 401.145, 52852.237 24/09/28,10:37:27,06,10,1, 11.9,1,1, 4.435, 10518.418, 401.157, 52852.145 24/09/28,10:37:27,07,10,1, 11.9,1,1, 4.435, 10518.408, 401.157, 52852.145 24/09/28,10:37:27,08,10,1, 11.9,1,1, 4.435, 10518.383, 401.142, 52852.175 24/09/28,10:37:27,09,10,1, 11.9,1,1, 4.435, 10518.390, 401.143, 52852.113 24/09/28,10:37:27,10,10,1, 11.9,1,1, 4.435, 10518.380, 401.155, 52852.123 24/09/28,10:37:27,11,10,1, 11.9,1,1, 4.435, 10518.396, 401.148, 52852.183 24/09/28,10:37:27,12,10,1, 11.9,1,1, 4.435, 10518.365, 401.143, 52852.151 24/09/28,10:37:27,13,10,1, 11.9,1,1, 4.435, 10518.408, 401.189, 52852.186 24/09/28,10:37:27,14,10,1, 11.9,1,1, 4.435, 10518.399, 401.161, 52852.191 24/09/28,10:37:27,15,10,1, 11.9,1,1, 4.435, 10518.398, 401.155, 52852.143 24/09/28,10:37:27,16,10,1, 11.9,1,1, 4.435, 10518.397, 401.192, 52852.204 24/09/28,10:37:27,17,10,1, 11.9,1,1, 4.435, 10518.383, 401.170, 52852.137 24/09/28,10:37:27,18,10,1, 11.9,1,1, 4.435, 10518.401, 401.139, 52852.133 24/09/28,10:37:27,19,10,1, 11.9,1,1, 4.435, 10518.389, 401.179, 52852.137 24/09/28,10:37:28,00,11,1, 11.9,1,1, 4.436, 10518.382, 401.179, 52852.137 24/09/28,10:37:28,01,11,1, 11.9,1,1, 4.436, 10518.392, 401.120, 52852.049 24/09/28,10:37:28,02,11,1, 11.9,1,1, 4.436, 10518.386, 401.142, 52852.197 24/09/28,10:37:28,03,11,1, 11.9,1,1, 4.436, 10518.388, 401.126, 52852.218 24/09/28,10:37:28,04,11,1, 11.9,1,1, 4.436, 10518.383, 401.143, 52852.173 24/09/28,10:37:28,05,11,1, 11.9,1,1, 4.436, 10518.374, 401.180, 52852.211 24/09/28,10:37:28,06,11,1, 11.9,1,1, 4.436, 10518.333, 401.163, 52852.196 24/09/28,10:37:28,07,11,1, 11.9,1,1, 4.436, 10518.372, 401.146, 52852.178 24/09/28,10:37:28,08,11,1, 11.9,1,1, 4.436, 10518.377, 401.164, 52852.164 24/09/28,10:37:28,09,11,1, 11.9,1,1, 4.436, 10518.343, 401.165, 52852.225 24/09/28,10:37:28,10,11,1, 11.9,1,1, 4.436, 10518.365, 401.183, 52852.200 24/09/28,10:37:28,11,11,1, 11.9,1,1, 4.436, 10518.365, 401.177, 52852.144 24/09/28,10:37:28,12,11,1, 11.9,1,1, 4.436, 10518.333, 401.156, 52852.215 24/09/28,10:37:28,13,11,1, 11.9,1,1, 4.436, 10518.336, 401.138, 52852.155 24/09/28,10:37:28,14,11,1, 11.9,1,1, 4.436, 10518.365, 401.169, 52852.137 24/09/28,10:37:28,15,11,1, 11.9,1,1, 4.436, 10518.358, 401.178, 52852.130 24/09/28,10:37:28,16,11,1, 11.9,1,1, 4.436, 10518.333, 401.177, 52852.171 24/09/28,10:37:28,17,11,1, 11.9,1,1, 4.436, 10518.376, 401.196, 52852.195 24/09/28,10:37:28,18,11,1, 11.9,1,1, 4.436, 10518.355, 401.204, 52852.150 24/09/28,10:37:28,19,11,1, 11.9,1,1, 4.436, 10518.350, 401.180, 52852.212 24/09/28,10:37:29,00,11,1, 12.0,1,1, 4.430, 10518.348, 401.180, 52852.212 24/09/28,10:37:29,01,11,1, 12.0,1,1, 4.430, 10518.349, 401.195, 52852.175 24/09/28,10:37:29,02,11,1, 12.0,1,1, 4.430, 10518.329, 401.160, 52852.139 24/09/28,10:37:29,03,11,1, 12.0,1,1, 4.430, 10518.320, 401.174, 52852.153 24/09/28,10:37:29,04,11,1, 12.0,1,1, 4.430, 10518.330, 401.180, 52852.185 24/09/28,10:37:29,05,11,1, 12.0,1,1, 4.430, 10518.304, 401.163, 52852.257 24/09/28,10:37:29,06,11,1, 12.0,1,1, 4.430, 10518.333, 401.182, 52852.142 24/09/28,10:37:29,07,11,1, 12.0,1,1, 4.430, 10518.284, 401.165, 52852.194 24/09/28,10:37:29,08,11,1, 12.0,1,1, 4.430, 10518.299, 401.164, 52852.188 24/09/28,10:37:29,09,11,1, 12.0,1,1, 4.430, 10518.321, 401.196, 52852.302 24/09/28,10:37:29,10,11,1, 12.0,1,1, 4.430, 10518.278, 401.187, 52851.982 24/09/28,10:37:29,11,11,1, 12.0,1,1, 4.430, 10518.301, 401.173, 52852.153 24/09/28,10:37:29,12,11,1, 12.0,1,1, 4.430, 10518.323, 401.199, 52852.185 24/09/28,10:37:29,13,11,1, 12.0,1,1, 4.430, 10518.321, 401.177, 52852.156 24/09/28,10:37:29,14,11,1, 12.0,1,1, 4.430, 10518.299, 401.162, 52852.115 24/09/28,10:37:29,15,11,1, 12.0,1,1, 4.430, 10518.297, 401.188, 52852.241 24/09/28,10:37:29,16,11,1, 12.0,1,1, 4.430, 10518.291, 401.174, 52852.158 24/09/28,10:37:29,17,11,1, 12.0,1,1, 4.430, 10518.289, 401.146, 52852.125 24/09/28,10:37:29,18,11,1, 12.0,1,1, 4.430, 10518.285, 401.205, 52852.190 24/09/28,10:37:29,19,11,1, 12.0,1,1, 4.430, 10518.271, 401.159, 52852.149 24/09/28,10:37:30,00,11,1, 11.8,1,1, 4.431, 10518.265, 401.159, 52852.149 24/09/28,10:37:30,01,11,1, 11.8,1,1, 4.431, 10518.279, 401.182, 52852.157 24/09/28,10:37:30,02,11,1, 11.8,1,1, 4.431, 10518.266, 401.171, 52852.127 24/09/28,10:37:30,03,11,1, 11.8,1,1, 4.431, 10518.276, 401.180, 52852.190 24/09/28,10:37:30,04,11,1, 11.8,1,1, 4.431, 10518.246, 401.196, 52852.144 24/09/28,10:37:30,05,11,1, 11.8,1,1, 4.431, 10518.280, 401.187, 52852.218 24/09/28,10:37:30,06,11,1, 11.8,1,1, 4.431, 10518.255, 401.194, 52852.182 24/09/28,10:37:30,07,11,1, 11.8,1,1, 4.431, 10518.262, 401.185, 52852.153 24/09/28,10:37:30,08,11,1, 11.8,1,1, 4.431, 10518.238, 401.185, 52852.197 24/09/28,10:37:30,09,11,1, 11.8,1,1, 4.431, 10518.251, 401.187, 52852.230 24/09/28,10:37:30,10,11,1, 11.8,1,1, 4.431, 10518.240, 401.212, 52852.207 24/09/28,10:37:30,11,11,1, 11.8,1,1, 4.431, 10518.242, 401.180, 52852.135 24/09/28,10:37:30,12,11,1, 11.8,1,1, 4.431, 10518.248, 401.175, 52852.182 24/09/28,10:37:30,13,11,1, 11.8,1,1, 4.431, 10518.249, 401.186, 52852.150 24/09/28,10:37:30,14,11,1, 11.8,1,1, 4.431, 10518.238, 401.192, 52852.155 24/09/28,10:37:30,15,11,1, 11.8,1,1, 4.431, 10518.218, 401.210, 52852.214 24/09/28,10:37:30,16,11,1, 11.8,1,1, 4.431, 10518.230, 401.212, 52852.196 24/09/28,10:37:30,17,11,1, 11.8,1,1, 4.431, 10518.215, 401.193, 52852.154 24/09/28,10:37:30,18,11,1, 11.8,1,1, 4.431, 10518.203, 401.220, 52852.166 24/09/28,10:37:30,19,11,1, 11.8,1,1, 4.431, 10518.206, 401.240, 52852.165 24/09/28,10:37:31,00,11,1, 11.9,1,1, 4.436, 10518.198, 401.240, 52852.165 24/09/28,10:37:31,01,11,1, 11.9,1,1, 4.436, 10518.214, 401.228, 52852.162 24/09/28,10:37:31,02,11,1, 11.9,1,1, 4.436, 10518.216, 401.228, 52852.168 24/09/28,10:37:31,03,11,1, 11.9,1,1, 4.436, 10518.207, 401.216, 52852.183 24/09/28,10:37:31,04,11,1, 11.9,1,1, 4.436, 10518.218, 401.237, 52852.236 24/09/28,10:37:31,05,11,1, 11.9,1,1, 4.436, 10518.195, 401.225, 52852.218 24/09/28,10:37:31,06,11,1, 11.9,1,1, 4.436, 10518.195, 401.199, 52852.154 24/09/28,10:37:31,07,11,1, 11.9,1,1, 4.436, 10518.191, 401.226, 52852.170 24/09/28,10:37:31,08,11,1, 11.9,1,1, 4.436, 10518.211, 401.233, 52852.238 24/09/28,10:37:31,09,11,1, 11.9,1,1, 4.436, 10518.182, 401.214, 52852.293 24/09/28,10:37:31,10,11,1, 11.9,1,1, 4.436, 10518.173, 401.229, 52852.230 24/09/28,10:37:31,11,11,1, 11.9,1,1, 4.436, 10518.169, 401.203, 52852.178 24/09/28,10:37:31,12,11,1, 11.9,1,1, 4.436, 10518.193, 401.240, 52852.186 24/09/28,10:37:31,13,11,1, 11.9,1,1, 4.436, 10518.186, 401.249, 52852.207 24/09/28,10:37:31,14,11,1, 11.9,1,1, 4.436, 10518.173, 401.223, 52852.169 24/09/28,10:37:31,15,11,1, 11.9,1,1, 4.436, 10518.201, 401.225, 52852.160 24/09/28,10:37:31,16,11,1, 11.9,1,1, 4.436, 10518.182, 401.270, 52852.251 24/09/28,10:37:31,17,11,1, 11.9,1,1, 4.436, 10518.173, 401.236, 52852.235 24/09/28,10:37:31,18,11,1, 11.9,1,1, 4.436, 10518.183, 401.255, 52852.229 24/09/28,10:37:31,19,11,1, 11.9,1,1, 4.436, 10518.162, 401.254, 52852.236 24/09/28,10:37:32,00,10,1, 11.9,1,1, 4.436, 10518.156, 401.254, 52852.236 24/09/28,10:37:32,01,10,1, 11.9,1,1, 4.436, 10518.169, 401.262, 52852.256 24/09/28,10:37:32,02,10,1, 11.9,1,1, 4.436, 10518.163, 401.258, 52852.184 24/09/28,10:37:32,03,10,1, 11.9,1,1, 4.436, 10518.144, 401.261, 52852.226 24/09/28,10:37:32,04,10,1, 11.9,1,1, 4.436, 10518.144, 401.252, 52852.212 24/09/28,10:37:32,05,10,1, 11.9,1,1, 4.436, 10518.145, 401.231, 52852.245 24/09/28,10:37:32,06,10,1, 11.9,1,1, 4.436, 10518.127, 401.254, 52852.222 24/09/28,10:37:32,07,10,1, 11.9,1,1, 4.436, 10518.146, 401.266, 52852.264 24/09/28,10:37:32,08,10,1, 11.9,1,1, 4.436, 10518.118, 401.256, 52852.208 24/09/28,10:37:32,09,10,1, 11.9,1,1, 4.436, 10518.129, 401.258, 52852.277 24/09/28,10:37:32,10,10,1, 11.9,1,1, 4.436, 10518.134, 401.247, 52852.165 24/09/28,10:37:32,11,10,1, 11.9,1,1, 4.436, 10518.139, 401.233, 52852.228 24/09/28,10:37:32,12,10,1, 11.9,1,1, 4.436, 10518.137, 401.301, 52852.237 24/09/28,10:37:32,13,10,1, 11.9,1,1, 4.436, 10518.120, 401.294, 52852.146 24/09/28,10:37:32,14,10,1, 11.9,1,1, 4.436, 10518.137, 401.281, 52852.172 24/09/28,10:37:32,15,10,1, 11.9,1,1, 4.436, 10518.122, 401.313, 52852.246 24/09/28,10:37:32,16,10,1, 11.9,1,1, 4.436, 10518.104, 401.302, 52852.194 24/09/28,10:37:32,17,10,1, 11.9,1,1, 4.436, 10518.142, 401.300, 52852.164 24/09/28,10:37:32,18,10,1, 11.9,1,1, 4.436, 10518.117, 401.296, 52852.278 24/09/28,10:37:32,19,10,1, 11.9,1,1, 4.436, 10518.126, 401.296, 52852.182 24/09/28,10:37:33,00,10,1, 11.9,1,1, 4.435, 10518.123, 401.296, 52852.182 24/09/28,10:37:33,01,10,1, 11.9,1,1, 4.435, 10518.105, 401.329, 52852.267 24/09/28,10:37:33,02,10,1, 11.9,1,1, 4.435, 10518.132, 401.312, 52852.294 24/09/28,10:37:33,03,10,1, 11.9,1,1, 4.435, 10518.091, 401.307, 52852.261 24/09/28,10:37:33,04,10,1, 11.9,1,1, 4.435, 10518.095, 401.295, 52852.181 24/09/28,10:37:33,05,10,1, 11.9,1,1, 4.435, 10518.081, 401.295, 52852.227 24/09/28,10:37:33,06,10,1, 11.9,1,1, 4.435, 10518.098, 401.288, 52852.129 24/09/28,10:37:33,07,10,1, 11.9,1,1, 4.435, 10518.063, 401.298, 52852.168 24/09/28,10:37:33,08,10,1, 11.9,1,1, 4.435, 10518.103, 401.288, 52852.209 24/09/28,10:37:33,09,10,1, 11.9,1,1, 4.435, 10518.065, 401.321, 52852.221 24/09/28,10:37:33,10,10,1, 11.9,1,1, 4.435, 10518.077, 401.294, 52852.245 24/09/28,10:37:33,11,10,1, 11.9,1,1, 4.435, 10518.077, 401.313, 52852.279 24/09/28,10:37:33,12,10,1, 11.9,1,1, 4.435, 10518.091, 401.306, 52852.208 24/09/28,10:37:33,13,10,1, 11.9,1,1, 4.435, 10518.062, 401.315, 52852.253 24/09/28,10:37:33,14,10,1, 11.9,1,1, 4.435, 10518.071, 401.336, 52852.197 24/09/28,10:37:33,15,10,1, 11.9,1,1, 4.435, 10518.070, 401.341, 52852.213 24/09/28,10:37:33,16,10,1, 11.9,1,1, 4.435, 10518.036, 401.331, 52852.220 24/09/28,10:37:33,17,10,1, 11.9,1,1, 4.435, 10518.079, 401.330, 52852.164 24/09/28,10:37:33,18,10,1, 11.9,1,1, 4.435, 10518.067, 401.341, 52852.217 24/09/28,10:37:33,19,10,1, 11.9,1,1, 4.435, 10518.059, 401.358, 52852.217 24/09/28,10:37:34,00,09,1, 11.9,1,1, 4.433, 10518.056, 401.358, 52852.217 24/09/28,10:37:34,01,09,1, 11.9,1,1, 4.433, 10518.068, 401.323, 52852.163 24/09/28,10:37:34,02,09,1, 11.9,1,1, 4.433, 10518.035, 401.334, 52852.187 24/09/28,10:37:34,03,09,1, 11.9,1,1, 4.433, 10518.077, 401.352, 52852.227 24/09/28,10:37:34,04,09,1, 11.9,1,1, 4.433, 10518.055, 401.334, 52852.196 24/09/28,10:37:34,05,09,1, 11.9,1,1, 4.433, 10518.037, 401.321, 52852.182 24/09/28,10:37:34,06,09,1, 11.9,1,1, 4.433, 10518.065, 401.353, 52852.197 24/09/28,10:37:34,07,09,1, 11.9,1,1, 4.433, 10518.042, 401.335, 52852.124 24/09/28,10:37:34,08,09,1, 11.9,1,1, 4.433, 10518.044, 401.362, 52852.223 24/09/28,10:37:34,09,09,1, 11.9,1,1, 4.433, 10518.052, 401.362, 52852.161 24/09/28,10:37:34,10,09,1, 11.9,1,1, 4.433, 10518.062, 401.340, 52852.174 24/09/28,10:37:34,11,09,1, 11.9,1,1, 4.433, 10518.040, 401.376, 52852.215 24/09/28,10:37:34,12,09,1, 11.9,1,1, 4.433, 10518.037, 401.356, 52852.210 24/09/28,10:37:34,13,09,1, 11.9,1,1, 4.433, 10518.073, 401.367, 52852.188 24/09/28,10:37:34,14,09,1, 11.9,1,1, 4.433, 10518.059, 401.376, 52852.138 24/09/28,10:37:34,15,09,1, 11.9,1,1, 4.433, 10518.055, 401.354, 52852.155 24/09/28,10:37:34,16,09,1, 11.9,1,1, 4.433, 10518.055, 401.387, 52852.210 24/09/28,10:37:34,17,09,1, 11.9,1,1, 4.433, 10518.040, 401.378, 52852.153 24/09/28,10:37:34,18,09,1, 11.9,1,1, 4.433, 10518.044, 401.370, 52852.192 24/09/28,10:37:34,19,09,1, 11.9,1,1, 4.433, 10518.044, 401.395, 52852.251 24/09/28,10:37:35,00,10,1, 11.9,1,1, 4.438, 10518.039, 401.395, 52852.251 24/09/28,10:37:35,01,10,1, 11.9,1,1, 4.438, 10518.041, 401.391, 52852.256 24/09/28,10:37:35,02,10,1, 11.9,1,1, 4.438, 10518.046, 401.419, 52852.263 24/09/28,10:37:35,03,10,1, 11.9,1,1, 4.438, 10518.055, 401.387, 52852.169 24/09/28,10:37:35,04,10,1, 11.9,1,1, 4.438, 10518.010, 401.384, 52852.167 24/09/28,10:37:35,05,10,1, 11.9,1,1, 4.438, 10518.038, 401.391, 52852.215 24/09/28,10:37:35,06,10,1, 11.9,1,1, 4.438, 10518.032, 401.388, 52852.203 24/09/28,10:37:35,07,10,1, 11.9,1,1, 4.438, 10518.041, 401.393, 52852.180 24/09/28,10:37:35,08,10,1, 11.9,1,1, 4.438, 10518.049, 401.380, 52852.164 24/09/28,10:37:35,09,10,1, 11.9,1,1, 4.438, 10518.044, 401.373, 52852.161 24/09/28,10:37:35,10,10,1, 11.9,1,1, 4.438, 10518.039, 401.393, 52852.220 24/09/28,10:37:35,11,10,1, 11.9,1,1, 4.438, 10518.042, 401.381, 52852.141 24/09/28,10:37:35,12,10,1, 11.9,1,1, 4.438, 10518.035, 401.396, 52852.175 24/09/28,10:37:35,13,10,1, 11.9,1,1, 4.438, 10518.015, 401.414, 52852.154 24/09/28,10:37:35,14,10,1, 11.9,1,1, 4.438, 10518.031, 401.387, 52852.197 24/09/28,10:37:35,15,10,1, 11.9,1,1, 4.438, 10518.036, 401.409, 52852.231 24/09/28,10:37:35,16,10,1, 11.9,1,1, 4.438, 10518.008, 401.422, 52852.268 24/09/28,10:37:35,17,10,1, 11.9,1,1, 4.438, 10518.021, 401.407, 52852.211 24/09/28,10:37:35,18,10,1, 11.9,1,1, 4.438, 10518.022, 401.404, 52852.184 24/09/28,10:37:35,19,10,1, 11.9,1,1, 4.438, 10518.020, 401.426, 52852.168 24/09/28,10:37:36,00,10,1, 11.9,1,1, 4.438, 10518.014, 401.426, 52852.168 24/09/28,10:37:36,01,10,1, 11.9,1,1, 4.438, 10518.034, 401.433, 52852.253 24/09/28,10:37:36,02,10,1, 11.9,1,1, 4.438, 10517.995, 401.422, 52852.253 24/09/28,10:37:36,03,10,1, 11.9,1,1, 4.438, 10518.018, 401.448, 52852.189 24/09/28,10:37:36,04,10,1, 11.9,1,1, 4.438, 10518.011, 401.458, 52852.230 24/09/28,10:37:36,05,10,1, 11.9,1,1, 4.438, 10518.013, 401.437, 52852.194 24/09/28,10:37:36,06,10,1, 11.9,1,1, 4.438, 10518.006, 401.447, 52852.251 24/09/28,10:37:36,07,10,1, 11.9,1,1, 4.438, 10518.003, 401.427, 52852.171 24/09/28,10:37:36,08,10,1, 11.9,1,1, 4.438, 10517.995, 401.438, 52852.249 24/09/28,10:37:36,09,10,1, 11.9,1,1, 4.438, 10518.009, 401.445, 52852.239 24/09/28,10:37:36,10,10,1, 11.9,1,1, 4.438, 10517.983, 401.427, 52852.274 24/09/28,10:37:36,11,10,1, 11.9,1,1, 4.438, 10518.010, 401.453, 52852.286 24/09/28,10:37:36,12,10,1, 11.9,1,1, 4.438, 10518.007, 401.456, 52852.195 24/09/28,10:37:36,13,10,1, 11.9,1,1, 4.438, 10518.010, 401.450, 52852.226 24/09/28,10:37:36,14,10,1, 11.9,1,1, 4.438, 10517.989, 401.456, 52852.173 24/09/28,10:37:36,15,10,1, 11.9,1,1, 4.438, 10518.003, 401.444, 52852.177 24/09/28,10:37:36,16,10,1, 11.9,1,1, 4.438, 10517.989, 401.434, 52852.238 24/09/28,10:37:36,17,10,1, 11.9,1,1, 4.438, 10518.007, 401.462, 52852.292 24/09/28,10:37:36,18,10,1, 11.9,1,1, 4.438, 10518.017, 401.445, 52852.233 24/09/28,10:37:36,19,10,1, 11.9,1,1, 4.438, 10518.017, 401.458, 52852.260 24/09/28,10:37:37,00,10,1, 11.9,1,1, 4.435, 10518.014, 401.458, 52852.260 24/09/28,10:37:37,01,10,1, 11.9,1,1, 4.435, 10518.012, 401.449, 52852.218 24/09/28,10:37:37,02,10,1, 11.9,1,1, 4.435, 10517.994, 401.464, 52852.180 24/09/28,10:37:37,03,10,1, 11.9,1,1, 4.435, 10518.003, 401.474, 52852.254 24/09/28,10:37:37,04,10,1, 11.9,1,1, 4.435, 10518.000, 401.472, 52852.254 24/09/28,10:37:37,05,10,1, 11.9,1,1, 4.435, 10518.005, 401.470, 52852.267 24/09/28,10:37:37,06,10,1, 11.9,1,1, 4.435, 10517.993, 401.474, 52852.256 24/09/28,10:37:37,07,10,1, 11.9,1,1, 4.435, 10517.997, 401.495, 52852.249 24/09/28,10:37:37,08,10,1, 11.9,1,1, 4.435, 10517.985, 401.485, 52852.263 24/09/28,10:37:37,09,10,1, 11.9,1,1, 4.435, 10517.985, 401.492, 52852.188 24/09/28,10:37:37,10,10,1, 11.9,1,1, 4.435, 10517.996, 401.524, 52852.228 24/09/28,10:37:37,11,10,1, 11.9,1,1, 4.435, 10518.006, 401.498, 52852.230 24/09/28,10:37:37,12,10,1, 11.9,1,1, 4.435, 10518.004, 401.514, 52852.217 24/09/28,10:37:37,13,10,1, 11.9,1,1, 4.435, 10517.996, 401.512, 52852.273 24/09/28,10:37:37,14,10,1, 11.9,1,1, 4.435, 10517.994, 401.505, 52852.286 24/09/28,10:37:37,15,10,1, 11.9,1,1, 4.435, 10517.994, 401.531, 52852.285 24/09/28,10:37:37,16,10,1, 11.9,1,1, 4.435, 10517.976, 401.509, 52852.215 24/09/28,10:37:37,17,10,1, 11.9,1,1, 4.435, 10518.016, 401.528, 52852.233 24/09/28,10:37:37,18,10,1, 11.9,1,1, 4.435, 10518.010, 401.529, 52852.266 24/09/28,10:37:37,19,10,1, 11.9,1,1, 4.435, 10517.987, 401.510, 52852.188 24/09/28,10:37:38,00,11,1, 11.8,1,1, 4.439, 10517.981, 401.510, 52852.188 24/09/28,10:37:38,01,11,1, 11.8,1,1, 4.439, 10518.001, 401.538, 52852.222 24/09/28,10:37:38,02,11,1, 11.8,1,1, 4.439, 10517.986, 401.530, 52852.185 24/09/28,10:37:38,03,11,1, 11.8,1,1, 4.439, 10518.006, 401.587, 52852.228 24/09/28,10:37:38,04,11,1, 11.8,1,1, 4.439, 10517.977, 401.539, 52852.258 24/09/28,10:37:38,05,11,1, 11.8,1,1, 4.439, 10517.977, 401.559, 52852.307 24/09/28,10:37:38,06,11,1, 11.8,1,1, 4.439, 10518.002, 401.574, 52852.225 24/09/28,10:37:38,07,11,1, 11.8,1,1, 4.439, 10518.010, 401.558, 52852.207 24/09/28,10:37:38,08,11,1, 11.8,1,1, 4.439, 10518.001, 401.546, 52852.181 24/09/28,10:37:38,09,11,1, 11.8,1,1, 4.439, 10518.003, 401.541, 52852.236 24/09/28,10:37:38,10,11,1, 11.8,1,1, 4.439, 10518.002, 401.576, 52852.183 24/09/28,10:37:38,11,11,1, 11.8,1,1, 4.439, 10517.991, 401.568, 52852.193 24/09/28,10:37:38,12,11,1, 11.8,1,1, 4.439, 10518.008, 401.537, 52852.210 24/09/28,10:37:38,13,11,1, 11.8,1,1, 4.439, 10518.008, 401.584, 52852.263 24/09/28,10:37:38,14,11,1, 11.8,1,1, 4.439, 10517.996, 401.555, 52852.246 24/09/28,10:37:38,15,11,1, 11.8,1,1, 4.439, 10517.984, 401.562, 52852.196 24/09/28,10:37:38,16,11,1, 11.8,1,1, 4.439, 10517.993, 401.560, 52852.246 24/09/28,10:37:38,17,11,1, 11.8,1,1, 4.439, 10518.020, 401.542, 52852.191 24/09/28,10:37:38,18,11,1, 11.8,1,1, 4.439, 10517.989, 401.578, 52852.227 24/09/28,10:37:38,19,11,1, 11.8,1,1, 4.439, 10517.982, 401.572, 52852.195 24/09/28,10:37:39,00,11,1, 11.9,1,1, 4.438, 10517.981, 401.572, 52852.195 24/09/28,10:37:39,01,11,1, 11.9,1,1, 4.438, 10518.001, 401.601, 52852.139 24/09/28,10:37:39,02,11,1, 11.9,1,1, 4.438, 10517.987, 401.557, 52852.182 24/09/28,10:37:39,03,11,1, 11.9,1,1, 4.438, 10517.997, 401.586, 52852.158 24/09/28,10:37:39,04,11,1, 11.9,1,1, 4.438, 10517.997, 401.564, 52852.123 24/09/28,10:37:39,05,11,1, 11.9,1,1, 4.438, 10517.998, 401.584, 52852.163 24/09/28,10:37:39,06,11,1, 11.9,1,1, 4.438, 10518.025, 401.595, 52852.127 24/09/28,10:37:39,07,11,1, 11.9,1,1, 4.438, 10518.010, 401.571, 52852.209 24/09/28,10:37:39,08,11,1, 11.9,1,1, 4.438, 10518.017, 401.601, 52852.273 24/09/28,10:37:39,09,11,1, 11.9,1,1, 4.438, 10518.008, 401.585, 52852.193 24/09/28,10:37:39,10,11,1, 11.9,1,1, 4.438, 10518.019, 401.593, 52852.211 24/09/28,10:37:39,11,11,1, 11.9,1,1, 4.438, 10518.002, 401.598, 52852.213 24/09/28,10:37:39,12,11,1, 11.9,1,1, 4.438, 10518.015, 401.586, 52852.184 24/09/28,10:37:39,13,11,1, 11.9,1,1, 4.438, 10517.994, 401.640, 52852.214 24/09/28,10:37:39,14,11,1, 11.9,1,1, 4.438, 10518.008, 401.622, 52852.232 24/09/28,10:37:39,15,11,1, 11.9,1,1, 4.438, 10518.036, 401.615, 52852.185 24/09/28,10:37:39,16,11,1, 11.9,1,1, 4.438, 10518.043, 401.622, 52852.229 24/09/28,10:37:39,17,11,1, 11.9,1,1, 4.438, 10518.008, 401.600, 52852.136 24/09/28,10:37:39,18,11,1, 11.9,1,1, 4.438, 10518.016, 401.643, 52852.139 24/09/28,10:37:39,19,11,1, 11.9,1,1, 4.438, 10518.007, 401.637, 52852.194 24/09/28,10:37:40,00,11,1, 11.9,1,1, 4.441, 10518.006, 401.637, 52852.194 24/09/28,10:37:40,01,11,1, 11.9,1,1, 4.441, 10518.041, 401.631, 52852.209 24/09/28,10:37:40,02,11,1, 11.9,1,1, 4.441, 10517.994, 401.617, 52852.164 24/09/28,10:37:40,03,11,1, 11.9,1,1, 4.441, 10518.018, 401.655, 52852.165 24/09/28,10:37:40,04,11,1, 11.9,1,1, 4.441, 10518.011, 401.616, 52852.201 24/09/28,10:37:40,05,11,1, 11.9,1,1, 4.441, 10518.028, 401.647, 52852.210 24/09/28,10:37:40,06,11,1, 11.9,1,1, 4.441, 10518.013, 401.639, 52852.204 24/09/28,10:37:40,07,11,1, 11.9,1,1, 4.441, 10518.011, 401.665, 52852.207 24/09/28,10:37:40,08,11,1, 11.9,1,1, 4.441, 10517.999, 401.679, 52852.232 24/09/28,10:37:40,09,11,1, 11.9,1,1, 4.441, 10518.012, 401.641, 52852.229 24/09/28,10:37:40,10,11,1, 11.9,1,1, 4.441, 10518.020, 401.682, 52852.221 24/09/28,10:37:40,11,11,1, 11.9,1,1, 4.441, 10518.004, 401.689, 52852.171 24/09/28,10:37:40,12,11,1, 11.9,1,1, 4.441, 10518.026, 401.665, 52852.208 24/09/28,10:37:40,13,11,1, 11.9,1,1, 4.441, 10518.019, 401.706, 52852.254 24/09/28,10:37:40,14,11,1, 11.9,1,1, 4.441, 10518.011, 401.682, 52852.200 24/09/28,10:37:40,15,11,1, 11.9,1,1, 4.441, 10518.037, 401.674, 52852.179 24/09/28,10:37:40,16,11,1, 11.9,1,1, 4.441, 10518.042, 401.692, 52852.190 24/09/28,10:37:40,17,11,1, 11.9,1,1, 4.441, 10518.027, 401.670, 52852.243 24/09/28,10:37:40,18,11,1, 11.9,1,1, 4.441, 10518.018, 401.715, 52852.226 24/09/28,10:37:40,19,11,1, 11.9,1,1, 4.441, 10517.994, 401.699, 52852.156 24/09/28,10:37:41,00,10,1, 11.9,1,1, 4.439, 10517.989, 401.699, 52852.156 24/09/28,10:37:41,01,10,1, 11.9,1,1, 4.439, 10518.052, 401.707, 52852.211 24/09/28,10:37:41,02,10,1, 11.9,1,1, 4.439, 10518.046, 401.708, 52852.263 24/09/28,10:37:41,03,10,1, 11.9,1,1, 4.439, 10518.058, 401.712, 52852.172 24/09/28,10:37:41,04,10,1, 11.9,1,1, 4.439, 10518.062, 401.707, 52852.227 24/09/28,10:37:41,05,10,1, 11.9,1,1, 4.439, 10518.056, 401.714, 52852.202 24/09/28,10:37:41,06,10,1, 11.9,1,1, 4.439, 10518.040, 401.717, 52852.127 24/09/28,10:37:41,07,10,1, 11.9,1,1, 4.439, 10518.037, 401.707, 52852.224 24/09/28,10:37:41,08,10,1, 11.9,1,1, 4.439, 10518.046, 401.737, 52852.183 24/09/28,10:37:41,09,10,1, 11.9,1,1, 4.439, 10518.053, 401.699, 52852.153 24/09/28,10:37:41,10,10,1, 11.9,1,1, 4.439, 10518.054, 401.716, 52852.215 24/09/28,10:37:41,11,10,1, 11.9,1,1, 4.439, 10518.055, 401.739, 52852.251 24/09/28,10:37:41,12,10,1, 11.9,1,1, 4.439, 10518.066, 401.736, 52852.180 24/09/28,10:37:41,13,10,1, 11.9,1,1, 4.439, 10518.058, 401.742, 52852.188 24/09/28,10:37:41,14,10,1, 11.9,1,1, 4.439, 10518.052, 401.730, 52852.197 24/09/28,10:37:41,15,10,1, 11.9,1,1, 4.439, 10518.055, 401.723, 52852.153 24/09/28,10:37:41,16,10,1, 11.9,1,1, 4.439, 10518.069, 401.736, 52852.173 24/09/28,10:37:41,17,10,1, 11.9,1,1, 4.439, 10518.052, 401.738, 52852.120 24/09/28,10:37:41,18,10,1, 11.9,1,1, 4.439, 10518.075, 401.754, 52852.226 24/09/28,10:37:41,19,10,1, 11.9,1,1, 4.439, 10518.049, 401.707, 52852.160 24/09/28,10:37:42,00,11,1, 11.9,1,1, 4.437, 10518.048, 401.707, 52852.160 24/09/28,10:37:42,01,11,1, 11.9,1,1, 4.437, 10518.082, 401.722, 52852.167 24/09/28,10:37:42,02,11,1, 11.9,1,1, 4.437, 10518.079, 401.753, 52852.206 24/09/28,10:37:42,03,11,1, 11.9,1,1, 4.437, 10518.075, 401.747, 52852.157 24/09/28,10:37:42,04,11,1, 11.9,1,1, 4.437, 10518.082, 401.762, 52852.214 24/09/28,10:37:42,05,11,1, 11.9,1,1, 4.437, 10518.084, 401.777, 52852.231 24/09/28,10:37:42,06,11,1, 11.9,1,1, 4.437, 10518.077, 401.737, 52852.161 24/09/28,10:37:42,07,11,1, 11.9,1,1, 4.437, 10518.088, 401.747, 52852.193 24/09/28,10:37:42,08,11,1, 11.9,1,1, 4.437, 10518.092, 401.747, 52852.127 24/09/28,10:37:42,09,11,1, 11.9,1,1, 4.437, 10518.094, 401.760, 52852.097 24/09/28,10:37:42,10,11,1, 11.9,1,1, 4.437, 10518.113, 401.765, 52852.226 24/09/28,10:37:42,11,11,1, 11.9,1,1, 4.437, 10518.080, 401.752, 52852.181 24/09/28,10:37:42,12,11,1, 11.9,1,1, 4.437, 10518.098, 401.774, 52852.218 24/09/28,10:37:42,13,11,1, 11.9,1,1, 4.437, 10518.073, 401.762, 52852.237 24/09/28,10:37:42,14,11,1, 11.9,1,1, 4.437, 10518.103, 401.763, 52852.208 24/09/28,10:37:42,15,11,1, 11.9,1,1, 4.437, 10518.099, 401.774, 52852.140 24/09/28,10:37:42,16,11,1, 11.9,1,1, 4.437, 10518.110, 401.759, 52852.097 24/09/28,10:37:42,17,11,1, 11.9,1,1, 4.437, 10518.121, 401.787, 52852.155 24/09/28,10:37:42,18,11,1, 11.9,1,1, 4.437, 10518.116, 401.761, 52852.055 24/09/28,10:37:42,19,11,1, 11.9,1,1, 4.437, 10518.098, 401.754, 52852.229 24/09/28,10:37:43,00,10,1, 11.8,1,1, 4.442, 10518.098, 401.754, 52852.229 24/09/28,10:37:43,01,10,1, 11.8,1,1, 4.442, 10518.122, 401.772, 52852.156 24/09/28,10:37:43,02,10,1, 11.8,1,1, 4.442, 10518.098, 401.774, 52852.163 24/09/28,10:37:43,03,10,1, 11.8,1,1, 4.442, 10518.124, 401.788, 52852.134 24/09/28,10:37:43,04,10,1, 11.8,1,1, 4.442, 10518.144, 401.785, 52852.150 24/09/28,10:37:43,05,10,1, 11.8,1,1, 4.442, 10518.092, 401.770, 52852.110 24/09/28,10:37:43,06,10,1, 11.8,1,1, 4.442, 10518.127, 401.788, 52852.211 24/09/28,10:37:43,07,10,1, 11.8,1,1, 4.442, 10518.140, 401.793, 52852.190 24/09/28,10:37:43,08,10,1, 11.8,1,1, 4.442, 10518.132, 401.746, 52852.112 24/09/28,10:37:43,09,10,1, 11.8,1,1, 4.442, 10518.143, 401.796, 52852.112 24/09/28,10:37:43,10,10,1, 11.8,1,1, 4.442, 10518.152, 401.780, 52852.121 24/09/28,10:37:43,11,10,1, 11.8,1,1, 4.442, 10518.120, 401.805, 52852.192 24/09/28,10:37:43,12,10,1, 11.8,1,1, 4.442, 10518.135, 401.770, 52852.121 24/09/28,10:37:43,13,10,1, 11.8,1,1, 4.442, 10518.149, 401.807, 52852.182 24/09/28,10:37:43,14,10,1, 11.8,1,1, 4.442, 10518.148, 401.813, 52852.211 24/09/28,10:37:43,15,10,1, 11.8,1,1, 4.442, 10518.158, 401.765, 52852.159 24/09/28,10:37:43,16,10,1, 11.8,1,1, 4.442, 10518.157, 401.795, 52852.211 24/09/28,10:37:43,17,10,1, 11.8,1,1, 4.442, 10518.153, 401.815, 52852.101 24/09/28,10:37:43,18,10,1, 11.8,1,1, 4.442, 10518.148, 401.807, 52852.201 24/09/28,10:37:43,19,10,1, 11.8,1,1, 4.442, 10518.165, 401.792, 52852.171 24/09/28,10:37:44,00,09,1, 11.9,1,1, 4.442, 10518.165, 401.792, 52852.171 24/09/28,10:37:44,01,09,1, 11.9,1,1, 4.442, 10518.169, 401.836, 52852.135 24/09/28,10:37:44,02,09,1, 11.9,1,1, 4.442, 10518.188, 401.819, 52852.159 24/09/28,10:37:44,03,09,1, 11.9,1,1, 4.442, 10518.190, 401.847, 52852.202 24/09/28,10:37:44,04,09,1, 11.9,1,1, 4.442, 10518.212, 401.779, 52852.206 24/09/28,10:37:44,05,09,1, 11.9,1,1, 4.442, 10518.185, 401.814, 52852.143 24/09/28,10:37:44,06,09,1, 11.9,1,1, 4.442, 10518.205, 401.808, 52852.115 24/09/28,10:37:44,07,09,1, 11.9,1,1, 4.442, 10518.180, 401.804, 52852.081 24/09/28,10:37:44,08,09,1, 11.9,1,1, 4.442, 10518.189, 401.830, 52852.107 24/09/28,10:37:44,09,09,1, 11.9,1,1, 4.442, 10518.194, 401.799, 52852.112 24/09/28,10:37:44,10,09,1, 11.9,1,1, 4.442, 10518.233, 401.861, 52852.146 24/09/28,10:37:44,11,09,1, 11.9,1,1, 4.442, 10518.229, 401.797, 52852.104 24/09/28,10:37:44,12,09,1, 11.9,1,1, 4.442, 10518.220, 401.870, 52852.220 24/09/28,10:37:44,13,09,1, 11.9,1,1, 4.442, 10518.213, 401.826, 52852.163 24/09/28,10:37:44,14,09,1, 11.9,1,1, 4.442, 10518.238, 401.859, 52852.184 24/09/28,10:37:44,15,09,1, 11.9,1,1, 4.442, 10518.223, 401.848, 52852.158 24/09/28,10:37:44,16,09,1, 11.9,1,1, 4.442, 10518.233, 401.824, 52852.166 24/09/28,10:37:44,17,09,1, 11.9,1,1, 4.442, 10518.235, 401.837, 52852.131 24/09/28,10:37:44,18,09,1, 11.9,1,1, 4.442, 10518.232, 401.806, 52852.196 24/09/28,10:37:44,19,09,1, 11.9,1,1, 4.442, 10518.243, 401.875, 52852.196 24/09/28,10:37:45,00,09,1, 11.8,1,1, 4.442, 10518.240, 401.875, 52852.196 24/09/28,10:37:45,01,09,1, 11.8,1,1, 4.442, 10518.259, 401.859, 52852.249 24/09/28,10:37:45,02,09,1, 11.8,1,1, 4.442, 10518.224, 401.837, 52852.156 24/09/28,10:37:45,03,09,1, 11.8,1,1, 4.442, 10518.269, 401.865, 52852.167 24/09/28,10:37:45,04,09,1, 11.8,1,1, 4.442, 10518.266, 401.872, 52852.203 24/09/28,10:37:45,05,09,1, 11.8,1,1, 4.442, 10518.265, 401.856, 52852.132 24/09/28,10:37:45,06,09,1, 11.8,1,1, 4.442, 10518.269, 401.862, 52852.175 24/09/28,10:37:45,07,09,1, 11.8,1,1, 4.442, 10518.249, 401.871, 52852.175 24/09/28,10:37:45,08,09,1, 11.8,1,1, 4.442, 10518.282, 401.888, 52852.169 24/09/28,10:37:45,09,09,1, 11.8,1,1, 4.442, 10518.277, 401.904, 52852.170 24/09/28,10:37:45,10,09,1, 11.8,1,1, 4.442, 10518.248, 401.876, 52852.133 24/09/28,10:37:45,11,09,1, 11.8,1,1, 4.442, 10518.295, 401.890, 52852.100 24/09/28,10:37:45,12,09,1, 11.8,1,1, 4.442, 10518.290, 401.863, 52852.127 24/09/28,10:37:45,13,09,1, 11.8,1,1, 4.442, 10518.251, 401.916, 52852.145 24/09/28,10:37:45,14,09,1, 11.8,1,1, 4.442, 10518.264, 401.883, 52852.139 24/09/28,10:37:45,15,09,1, 11.8,1,1, 4.442, 10518.294, 401.889, 52852.130 24/09/28,10:37:45,16,09,1, 11.8,1,1, 4.442, 10518.271, 401.902, 52852.107 24/09/28,10:37:45,17,09,1, 11.8,1,1, 4.442, 10518.288, 401.867, 52852.118 24/09/28,10:37:45,18,09,1, 11.8,1,1, 4.442, 10518.277, 401.877, 52852.171 24/09/28,10:37:45,19,09,1, 11.8,1,1, 4.442, 10518.278, 401.896, 52852.161 24/09/28,10:37:46,00,09,1, 11.9,1,1, 4.443, 10518.273, 401.896, 52852.161 24/09/28,10:37:46,01,09,1, 11.9,1,1, 4.443, 10518.276, 401.871, 52852.094 24/09/28,10:37:46,02,09,1, 11.9,1,1, 4.443, 10518.311, 401.909, 52852.086 24/09/28,10:37:46,03,09,1, 11.9,1,1, 4.443, 10518.306, 401.860, 52852.076 24/09/28,10:37:46,04,09,1, 11.9,1,1, 4.443, 10518.330, 401.877, 52852.129 24/09/28,10:37:46,05,09,1, 11.9,1,1, 4.443, 10518.295, 401.860, 52852.084 24/09/28,10:37:46,06,09,1, 11.9,1,1, 4.443, 10518.334, 401.877, 52852.122 24/09/28,10:37:46,07,09,1, 11.9,1,1, 4.443, 10518.315, 401.888, 52852.117 24/09/28,10:37:46,08,09,1, 11.9,1,1, 4.443, 10518.304, 401.873, 52851.998 24/09/28,10:37:46,09,09,1, 11.9,1,1, 4.443, 10518.302, 401.894, 52852.161 24/09/28,10:37:46,10,09,1, 11.9,1,1, 4.443, 10518.324, 401.859, 52852.085 24/09/28,10:37:46,11,09,1, 11.9,1,1, 4.443, 10518.336, 401.894, 52852.164 24/09/28,10:37:46,12,09,1, 11.9,1,1, 4.443, 10518.333, 401.885, 52852.073 24/09/28,10:37:46,13,09,1, 11.9,1,1, 4.443, 10518.332, 401.910, 52852.127 24/09/28,10:37:46,14,09,1, 11.9,1,1, 4.443, 10518.321, 401.888, 52852.148 24/09/28,10:37:46,15,09,1, 11.9,1,1, 4.443, 10518.352, 401.896, 52852.109 24/09/28,10:37:46,16,09,1, 11.9,1,1, 4.443, 10518.335, 401.910, 52852.132 24/09/28,10:37:46,17,09,1, 11.9,1,1, 4.443, 10518.333, 401.887, 52852.138 24/09/28,10:37:46,18,09,1, 11.9,1,1, 4.443, 10518.370, 401.924, 52852.081 24/09/28,10:37:46,19,09,1, 11.9,1,1, 4.443, 10518.345, 401.888, 52852.050 24/09/28,10:37:47,00,09,1, 11.9,1,1, 4.444, 10518.340, 401.888, 52852.050 24/09/28,10:37:47,01,09,1, 11.9,1,1, 4.444, 10518.348, 401.894, 52852.100 24/09/28,10:37:47,02,09,1, 11.9,1,1, 4.444, 10518.372, 401.896, 52852.118 24/09/28,10:37:47,03,09,1, 11.9,1,1, 4.444, 10518.352, 401.912, 52852.110 24/09/28,10:37:47,04,09,1, 11.9,1,1, 4.444, 10518.379, 401.903, 52852.113 24/09/28,10:37:47,05,09,1, 11.9,1,1, 4.444, 10518.372, 401.920, 52852.122 24/09/28,10:37:47,06,09,1, 11.9,1,1, 4.444, 10518.340, 401.903, 52852.078 24/09/28,10:37:47,07,09,1, 11.9,1,1, 4.444, 10518.367, 401.942, 52852.188 24/09/28,10:37:47,08,09,1, 11.9,1,1, 4.444, 10518.362, 401.892, 52852.039 24/09/28,10:37:47,09,09,1, 11.9,1,1, 4.444, 10518.379, 401.921, 52852.149 24/09/28,10:37:47,10,09,1, 11.9,1,1, 4.444, 10518.368, 401.916, 52852.056 24/09/28,10:37:47,11,09,1, 11.9,1,1, 4.444, 10518.387, 401.903, 52852.080 24/09/28,10:37:47,12,09,1, 11.9,1,1, 4.444, 10518.391, 401.909, 52852.077 24/09/28,10:37:47,13,09,1, 11.9,1,1, 4.444, 10518.371, 401.888, 52852.077 24/09/28,10:37:47,14,09,1, 11.9,1,1, 4.444, 10518.402, 401.922, 52852.140 24/09/28,10:37:47,15,09,1, 11.9,1,1, 4.444, 10518.397, 401.907, 52852.093 24/09/28,10:37:47,16,09,1, 11.9,1,1, 4.444, 10518.395, 401.906, 52852.043 24/09/28,10:37:47,17,09,1, 11.9,1,1, 4.444, 10518.388, 401.897, 52852.093 24/09/28,10:37:47,18,09,1, 11.9,1,1, 4.444, 10518.412, 401.923, 52852.099 24/09/28,10:37:47,19,09,1, 11.9,1,1, 4.444, 10518.415, 401.907, 52851.919 24/09/28,10:37:48,00,09,1, 11.9,1,1, 4.446, 10518.407, 401.907, 52851.919 24/09/28,10:37:48,01,09,1, 11.9,1,1, 4.446, 10518.419, 401.914, 52852.058 24/09/28,10:37:48,02,09,1, 11.9,1,1, 4.446, 10518.424, 401.896, 52852.061 24/09/28,10:37:48,03,09,1, 11.9,1,1, 4.446, 10518.419, 401.898, 52852.063 24/09/28,10:37:48,04,09,1, 11.9,1,1, 4.446, 10518.428, 401.904, 52852.114 24/09/28,10:37:48,05,09,1, 11.9,1,1, 4.446, 10518.420, 401.913, 52852.090 24/09/28,10:37:48,06,09,1, 11.9,1,1, 4.446, 10518.426, 401.917, 52852.115 24/09/28,10:37:48,07,09,1, 11.9,1,1, 4.446, 10518.437, 401.932, 52852.142 24/09/28,10:37:48,08,09,1, 11.9,1,1, 4.446, 10518.444, 401.916, 52852.084 24/09/28,10:37:48,09,09,1, 11.9,1,1, 4.446, 10518.457, 401.943, 52852.112 24/09/28,10:37:48,10,09,1, 11.9,1,1, 4.446, 10518.423, 401.928, 52852.079 24/09/28,10:37:48,11,09,1, 11.9,1,1, 4.446, 10518.430, 401.911, 52852.092 24/09/28,10:37:48,12,09,1, 11.9,1,1, 4.446, 10518.457, 401.939, 52852.113 24/09/28,10:37:48,13,09,1, 11.9,1,1, 4.446, 10518.493, 401.929, 52852.116 24/09/28,10:37:48,14,09,1, 11.9,1,1, 4.446, 10518.459, 401.934, 52852.043 24/09/28,10:37:48,15,09,1, 11.9,1,1, 4.446, 10518.444, 401.912, 52852.050 24/09/28,10:37:48,16,09,1, 11.9,1,1, 4.446, 10518.469, 401.933, 52852.100 24/09/28,10:37:48,17,09,1, 11.9,1,1, 4.446, 10518.431, 401.920, 52852.109 24/09/28,10:37:48,18,09,1, 11.9,1,1, 4.446, 10518.486, 401.939, 52852.107 24/09/28,10:37:48,19,09,1, 11.9,1,1, 4.446, 10518.458, 401.936, 52852.069 24/09/28,10:37:49,00,09,1, 11.9,1,1, 4.449, 10518.457, 401.936, 52852.069 24/09/28,10:37:49,01,09,1, 11.9,1,1, 4.449, 10518.465, 401.905, 52852.067 24/09/28,10:37:49,02,09,1, 11.9,1,1, 4.449, 10518.484, 401.924, 52852.088 24/09/28,10:37:49,03,09,1, 11.9,1,1, 4.449, 10518.469, 401.955, 52852.073 24/09/28,10:37:49,04,09,1, 11.9,1,1, 4.449, 10518.492, 401.915, 52852.082 24/09/28,10:37:49,05,09,1, 11.9,1,1, 4.449, 10518.475, 401.932, 52852.043 24/09/28,10:37:49,06,09,1, 11.9,1,1, 4.449, 10518.495, 401.935, 52852.014 24/09/28,10:37:49,07,09,1, 11.9,1,1, 4.449, 10518.479, 401.920, 52852.072 24/09/28,10:37:49,08,09,1, 11.9,1,1, 4.449, 10518.488, 401.957, 52852.092 24/09/28,10:37:49,09,09,1, 11.9,1,1, 4.449, 10518.493, 401.962, 52852.099 24/09/28,10:37:49,10,09,1, 11.9,1,1, 4.449, 10518.482, 401.951, 52852.133 24/09/28,10:37:49,11,09,1, 11.9,1,1, 4.449, 10518.488, 401.972, 52852.138 24/09/28,10:37:49,12,09,1, 11.9,1,1, 4.449, 10518.480, 401.940, 52852.021 24/09/28,10:37:49,13,09,1, 11.9,1,1, 4.449, 10518.482, 401.995, 52852.160 24/09/28,10:37:49,14,09,1, 11.9,1,1, 4.449, 10518.514, 401.954, 52852.132 24/09/28,10:37:49,15,09,1, 11.9,1,1, 4.449, 10518.489, 401.947, 52852.065 24/09/28,10:37:49,16,09,1, 11.9,1,1, 4.449, 10518.494, 401.990, 52852.007 24/09/28,10:37:49,17,09,1, 11.9,1,1, 4.449, 10518.493, 401.918, 52851.905 24/09/28,10:37:49,18,09,1, 11.9,1,1, 4.449, 10518.523, 401.949, 52852.019 24/09/28,10:37:49,19,09,1, 11.9,1,1, 4.449, 10518.504, 401.950, 52851.973 24/09/28,10:37:50,00,09,1, 11.9,1,1, 4.446, 10518.498, 401.950, 52851.973 24/09/28,10:37:50,01,09,1, 11.9,1,1, 4.446, 10518.512, 401.941, 52851.999 24/09/28,10:37:50,02,09,1, 11.9,1,1, 4.446, 10518.519, 401.950, 52852.111 24/09/28,10:37:50,03,09,1, 11.9,1,1, 4.446, 10518.501, 401.941, 52852.082 24/09/28,10:37:50,04,09,1, 11.9,1,1, 4.446, 10518.504, 401.974, 52852.113 24/09/28,10:37:50,05,09,1, 11.9,1,1, 4.446, 10518.513, 401.931, 52852.099 24/09/28,10:37:50,06,09,1, 11.9,1,1, 4.446, 10518.506, 401.956, 52852.091 24/09/28,10:37:50,07,09,1, 11.9,1,1, 4.446, 10518.524, 401.959, 52852.067 24/09/28,10:37:50,08,09,1, 11.9,1,1, 4.446, 10518.512, 401.972, 52852.016 24/09/28,10:37:50,09,09,1, 11.9,1,1, 4.446, 10518.542, 401.967, 52852.033 24/09/28,10:37:50,10,09,1, 11.9,1,1, 4.446, 10518.522, 401.992, 52852.117 24/09/28,10:37:50,11,09,1, 11.9,1,1, 4.446, 10518.493, 401.971, 52852.086 24/09/28,10:37:50,12,09,1, 11.9,1,1, 4.446, 10518.524, 401.931, 52852.012 24/09/28,10:37:50,13,09,1, 11.9,1,1, 4.446, 10518.534, 401.991, 52852.049 24/09/28,10:37:50,14,09,1, 11.9,1,1, 4.446, 10518.534, 401.967, 52852.004 24/09/28,10:37:50,15,09,1, 11.9,1,1, 4.446, 10518.532, 401.962, 52852.071 24/09/28,10:37:50,16,09,1, 11.9,1,1, 4.446, 10518.529, 401.957, 52852.025 24/09/28,10:37:50,17,09,1, 11.9,1,1, 4.446, 10518.530, 401.980, 52852.046 24/09/28,10:37:50,18,09,1, 11.9,1,1, 4.446, 10518.517, 401.960, 52852.022 24/09/28,10:37:50,19,09,1, 11.9,1,1, 4.446, 10518.528, 401.970, 52852.053 24/09/28,10:37:51,00,09,1, 11.9,1,1, 4.443, 10518.523, 401.970, 52852.053 24/09/28,10:37:51,01,09,1, 11.9,1,1, 4.443, 10518.548, 401.957, 52852.077 24/09/28,10:37:51,02,09,1, 11.9,1,1, 4.443, 10518.539, 401.990, 52852.096 24/09/28,10:37:51,03,09,1, 11.9,1,1, 4.443, 10518.528, 401.977, 52852.011 24/09/28,10:37:51,04,09,1, 11.9,1,1, 4.443, 10518.530, 401.946, 52852.075 24/09/28,10:37:51,05,09,1, 11.9,1,1, 4.443, 10518.554, 401.988, 52852.089 24/09/28,10:37:51,06,09,1, 11.9,1,1, 4.443, 10518.540, 401.994, 52852.031 24/09/28,10:37:51,07,09,1, 11.9,1,1, 4.443, 10518.541, 401.999, 52852.041 24/09/28,10:37:51,08,09,1, 11.9,1,1, 4.443, 10518.547, 401.994, 52852.108 24/09/28,10:37:51,09,09,1, 11.9,1,1, 4.443, 10518.539, 401.978, 52852.104 24/09/28,10:37:51,10,09,1, 11.9,1,1, 4.443, 10518.552, 401.993, 52852.108 24/09/28,10:37:51,11,09,1, 11.9,1,1, 4.443, 10518.547, 401.954, 52851.971 24/09/28,10:37:51,12,09,1, 11.9,1,1, 4.443, 10518.511, 401.959, 52852.026 24/09/28,10:37:51,13,09,1, 11.9,1,1, 4.443, 10518.531, 401.962, 52852.017 24/09/28,10:37:51,14,09,1, 11.9,1,1, 4.443, 10518.545, 401.983, 52852.013 24/09/28,10:37:51,15,09,1, 11.9,1,1, 4.443, 10518.534, 401.958, 52852.022 24/09/28,10:37:51,16,09,1, 11.9,1,1, 4.443, 10518.531, 401.953, 52851.984 24/09/28,10:37:51,17,09,1, 11.9,1,1, 4.443, 10518.539, 401.941, 52852.016 24/09/28,10:37:51,18,09,1, 11.9,1,1, 4.443, 10518.553, 401.984, 52852.046 24/09/28,10:37:51,19,09,1, 11.9,1,1, 4.443, 10518.539, 401.980, 52852.010 24/09/28,10:37:52,00,09,1, 11.9,1,1, 4.448, 10518.532, 401.980, 52852.010 24/09/28,10:37:52,01,09,1, 11.9,1,1, 4.448, 10518.534, 402.004, 52852.047 24/09/28,10:37:52,02,09,1, 11.9,1,1, 4.448, 10518.554, 401.979, 52852.052 24/09/28,10:37:52,03,09,1, 11.9,1,1, 4.448, 10518.527, 401.974, 52852.022 24/09/28,10:37:52,04,09,1, 11.9,1,1, 4.448, 10518.568, 401.996, 52852.076 24/09/28,10:37:52,05,09,1, 11.9,1,1, 4.448, 10518.578, 401.984, 52852.058 24/09/28,10:37:52,06,09,1, 11.9,1,1, 4.448, 10518.543, 401.967, 52852.066 24/09/28,10:37:52,07,09,1, 11.9,1,1, 4.448, 10518.561, 401.963, 52852.101 24/09/28,10:37:52,08,09,1, 11.9,1,1, 4.448, 10518.545, 401.962, 52852.036 24/09/28,10:37:52,09,09,1, 11.9,1,1, 4.448, 10518.550, 401.977, 52852.055 24/09/28,10:37:52,10,09,1, 11.9,1,1, 4.448, 10518.560, 401.969, 52852.017 24/09/28,10:37:52,11,09,1, 11.9,1,1, 4.448, 10518.562, 401.976, 52852.017 24/09/28,10:37:52,12,09,1, 11.9,1,1, 4.448, 10518.579, 401.956, 52852.012 24/09/28,10:37:52,13,09,1, 11.9,1,1, 4.448, 10518.560, 401.981, 52852.028 24/09/28,10:37:52,14,09,1, 11.9,1,1, 4.448, 10518.594, 401.951, 52852.040 24/09/28,10:37:52,15,09,1, 11.9,1,1, 4.448, 10518.570, 401.990, 52852.025 24/09/28,10:37:52,16,09,1, 11.9,1,1, 4.448, 10518.561, 402.003, 52852.024 24/09/28,10:37:52,17,09,1, 11.9,1,1, 4.448, 10518.555, 402.010, 52852.024 24/09/28,10:37:52,18,09,1, 11.9,1,1, 4.448, 10518.547, 402.000, 52852.004 24/09/28,10:37:52,19,09,1, 11.9,1,1, 4.448, 10518.563, 402.040, 52852.012 24/09/28,10:37:53,00,09,1, 11.9,1,1, 4.444, 10518.557, 402.040, 52852.012 24/09/28,10:37:53,01,09,1, 11.9,1,1, 4.444, 10518.580, 402.008, 52852.049 24/09/28,10:37:53,02,09,1, 11.9,1,1, 4.444, 10518.551, 401.983, 52851.996 24/09/28,10:37:53,03,09,1, 11.9,1,1, 4.444, 10518.553, 401.991, 52852.003 24/09/28,10:37:53,04,09,1, 11.9,1,1, 4.444, 10518.535, 401.979, 52852.004 24/09/28,10:37:53,05,09,1, 11.9,1,1, 4.444, 10518.561, 401.995, 52852.020 24/09/28,10:37:53,06,09,1, 11.9,1,1, 4.444, 10518.557, 401.975, 52851.983 24/09/28,10:37:53,07,09,1, 11.9,1,1, 4.444, 10518.574, 401.972, 52852.023 24/09/28,10:37:53,08,09,1, 11.9,1,1, 4.444, 10518.561, 401.973, 52852.037 24/09/28,10:37:53,09,09,1, 11.9,1,1, 4.444, 10518.562, 402.023, 52852.051 24/09/28,10:37:53,10,09,1, 11.9,1,1, 4.444, 10518.549, 401.987, 52852.010 24/09/28,10:37:53,11,09,1, 11.9,1,1, 4.444, 10518.561, 402.028, 52852.018 24/09/28,10:37:53,12,09,1, 11.9,1,1, 4.444, 10518.567, 401.992, 52851.982 24/09/28,10:37:53,13,09,1, 11.9,1,1, 4.444, 10518.555, 402.008, 52852.054 24/09/28,10:37:53,14,09,1, 11.9,1,1, 4.444, 10518.565, 401.984, 52851.969 24/09/28,10:37:53,15,09,1, 11.9,1,1, 4.444, 10518.562, 401.988, 52852.009 24/09/28,10:37:53,16,09,1, 11.9,1,1, 4.444, 10518.561, 401.968, 52851.999 24/09/28,10:37:53,17,09,1, 11.9,1,1, 4.444, 10518.552, 401.998, 52851.987 24/09/28,10:37:53,18,09,1, 11.9,1,1, 4.444, 10518.548, 401.979, 52852.009 24/09/28,10:37:53,19,09,1, 11.9,1,1, 4.444, 10518.531, 401.986, 52851.999 24/09/28,10:37:54,00,09,1, 12.0,1,1, 4.448, 10518.523, 401.986, 52851.999 24/09/28,10:37:54,01,09,1, 12.0,1,1, 4.448, 10518.582, 402.001, 52852.009 24/09/28,10:37:54,02,09,1, 12.0,1,1, 4.448, 10518.575, 402.013, 52852.005 24/09/28,10:37:54,03,09,1, 12.0,1,1, 4.448, 10518.564, 401.984, 52852.016 24/09/28,10:37:54,04,09,1, 12.0,1,1, 4.448, 10518.555, 402.012, 52852.046 24/09/28,10:37:54,05,09,1, 12.0,1,1, 4.448, 10518.552, 401.999, 52852.046 24/09/28,10:37:54,06,09,1, 12.0,1,1, 4.448, 10518.567, 402.019, 52851.998 24/09/28,10:37:54,07,09,1, 12.0,1,1, 4.448, 10518.538, 401.995, 52852.045 24/09/28,10:37:54,08,09,1, 12.0,1,1, 4.448, 10518.541, 402.001, 52852.033 24/09/28,10:37:54,09,09,1, 12.0,1,1, 4.448, 10518.537, 402.000, 52851.995 24/09/28,10:37:54,10,09,1, 12.0,1,1, 4.448, 10518.561, 402.000, 52851.994 24/09/28,10:37:54,11,09,1, 12.0,1,1, 4.448, 10518.546, 401.998, 52851.962 24/09/28,10:37:54,12,09,1, 12.0,1,1, 4.448, 10518.552, 401.983, 52851.994 24/09/28,10:37:54,13,09,1, 12.0,1,1, 4.448, 10518.522, 401.994, 52852.017 24/09/28,10:37:54,14,09,1, 12.0,1,1, 4.448, 10518.567, 402.017, 52851.973 24/09/28,10:37:54,15,09,1, 12.0,1,1, 4.448, 10518.564, 402.006, 52851.916 24/09/28,10:37:54,16,09,1, 12.0,1,1, 4.448, 10518.570, 402.013, 52851.940 24/09/28,10:37:54,17,09,1, 12.0,1,1, 4.448, 10518.539, 402.004, 52851.983 24/09/28,10:37:54,18,09,1, 12.0,1,1, 4.448, 10518.547, 402.002, 52851.997 24/09/28,10:37:54,19,09,1, 12.0,1,1, 4.448, 10518.536, 402.006, 52851.958 24/09/28,10:37:55,00,09,1, 11.9,1,1, 4.449, 10518.532, 402.006, 52851.958 24/09/28,10:37:55,01,09,1, 11.9,1,1, 4.449, 10518.540, 402.006, 52851.948 24/09/28,10:37:55,02,09,1, 11.9,1,1, 4.449, 10518.521, 402.023, 52852.021 24/09/28,10:37:55,03,09,1, 11.9,1,1, 4.449, 10518.508, 402.000, 52852.004 24/09/28,10:37:55,04,09,1, 11.9,1,1, 4.449, 10518.533, 402.002, 52851.971 24/09/28,10:37:55,05,09,1, 11.9,1,1, 4.449, 10518.511, 402.002, 52851.972 24/09/28,10:37:55,06,09,1, 11.9,1,1, 4.449, 10518.507, 401.995, 52851.971 24/09/28,10:37:55,07,09,1, 11.9,1,1, 4.449, 10518.511, 401.997, 52851.991 24/09/28,10:37:55,08,09,1, 11.9,1,1, 4.449, 10518.523, 402.043, 52851.996 24/09/28,10:37:55,09,09,1, 11.9,1,1, 4.449, 10518.505, 402.027, 52852.035 24/09/28,10:37:55,10,09,1, 11.9,1,1, 4.449, 10518.524, 402.028, 52852.063 24/09/28,10:37:55,11,09,1, 11.9,1,1, 4.449, 10518.526, 402.004, 52851.940 24/09/28,10:37:55,12,09,1, 11.9,1,1, 4.449, 10518.536, 402.038, 52851.955 24/09/28,10:37:55,13,09,1, 11.9,1,1, 4.449, 10518.497, 401.999, 52852.005 24/09/28,10:37:55,14,09,1, 11.9,1,1, 4.449, 10518.517, 402.005, 52851.970 24/09/28,10:37:55,15,09,1, 11.9,1,1, 4.449, 10518.485, 401.989, 52851.999 24/09/28,10:37:55,16,09,1, 11.9,1,1, 4.449, 10518.522, 402.004, 52851.979 24/09/28,10:37:55,17,09,1, 11.9,1,1, 4.449, 10518.508, 401.997, 52851.979 24/09/28,10:37:55,18,09,1, 11.9,1,1, 4.449, 10518.513, 401.997, 52852.009 24/09/28,10:37:55,19,09,1, 11.9,1,1, 4.449, 10518.500, 402.027, 52851.992 24/09/28,10:37:56,00,09,1, 11.9,1,1, 4.451, 10518.498, 402.027, 52851.992 24/09/28,10:37:56,01,09,1, 11.9,1,1, 4.451, 10518.498, 402.030, 52851.993 24/09/28,10:37:56,02,09,1, 11.9,1,1, 4.451, 10518.482, 402.047, 52851.985 24/09/28,10:37:56,03,09,1, 11.9,1,1, 4.451, 10518.510, 402.020, 52851.965 24/09/28,10:37:56,04,09,1, 11.9,1,1, 4.451, 10518.491, 402.038, 52851.960 24/09/28,10:37:56,05,09,1, 11.9,1,1, 4.451, 10518.470, 402.006, 52851.992 24/09/28,10:37:56,06,09,1, 11.9,1,1, 4.451, 10518.499, 402.025, 52852.018 24/09/28,10:37:56,07,09,1, 11.9,1,1, 4.451, 10518.491, 402.001, 52852.030 24/09/28,10:37:56,08,09,1, 11.9,1,1, 4.451, 10518.488, 402.040, 52851.999 24/09/28,10:37:56,09,09,1, 11.9,1,1, 4.451, 10518.481, 402.016, 52851.935 24/09/28,10:37:56,10,09,1, 11.9,1,1, 4.451, 10518.489, 402.050, 52852.053 24/09/28,10:37:56,11,09,1, 11.9,1,1, 4.451, 10518.451, 402.044, 52852.062 24/09/28,10:37:56,12,09,1, 11.9,1,1, 4.451, 10518.517, 402.033, 52851.889 24/09/28,10:37:56,13,09,1, 11.9,1,1, 4.451, 10518.513, 402.025, 52851.874 24/09/28,10:37:56,14,09,1, 11.9,1,1, 4.451, 10518.495, 402.046, 52851.926 24/09/28,10:37:56,15,09,1, 11.9,1,1, 4.451, 10518.484, 402.028, 52851.998 24/09/28,10:37:56,16,09,1, 11.9,1,1, 4.451, 10518.466, 402.002, 52851.994 24/09/28,10:37:56,17,09,1, 11.9,1,1, 4.451, 10518.444, 402.015, 52851.907 24/09/28,10:37:56,18,09,1, 11.9,1,1, 4.451, 10518.454, 402.023, 52851.933 24/09/28,10:37:56,19,09,1, 11.9,1,1, 4.451, 10518.477, 402.004, 52851.976 24/09/28,10:37:57,00,09,1, 11.9,1,1, 4.450, 10518.473, 402.004, 52851.976 24/09/28,10:37:57,01,09,1, 11.9,1,1, 4.450, 10518.476, 402.034, 52851.980 24/09/28,10:37:57,02,09,1, 11.9,1,1, 4.450, 10518.494, 402.051, 52852.053 24/09/28,10:37:57,03,09,1, 11.9,1,1, 4.450, 10518.455, 402.068, 52852.123 24/09/28,10:37:57,04,09,1, 11.9,1,1, 4.450, 10518.434, 402.062, 52852.085 24/09/28,10:37:57,05,09,1, 11.9,1,1, 4.450, 10518.467, 402.093, 52852.130 24/09/28,10:37:57,06,09,1, 11.9,1,1, 4.450, 10518.441, 402.100, 52852.111 24/09/28,10:37:57,07,09,1, 11.9,1,1, 4.450, 10518.462, 402.088, 52852.141 24/09/28,10:37:57,08,09,1, 11.9,1,1, 4.450, 10518.449, 402.073, 52852.109 24/09/28,10:37:57,09,09,1, 11.9,1,1, 4.450, 10518.452, 402.069, 52852.095 24/09/28,10:37:57,10,09,1, 11.9,1,1, 4.450, 10518.448, 402.069, 52852.082 24/09/28,10:37:57,11,09,1, 11.9,1,1, 4.450, 10518.448, 402.066, 52852.100 24/09/28,10:37:57,12,09,1, 11.9,1,1, 4.450, 10518.431, 402.072, 52852.132 24/09/28,10:37:57,13,09,1, 11.9,1,1, 4.450, 10518.442, 402.083, 52852.146 24/09/28,10:37:57,14,09,1, 11.9,1,1, 4.450, 10518.444, 402.072, 52852.160 24/09/28,10:37:57,15,09,1, 11.9,1,1, 4.450, 10518.435, 402.083, 52852.125 24/09/28,10:37:57,16,09,1, 11.9,1,1, 4.450, 10518.441, 402.076, 52852.124 24/09/28,10:37:57,17,09,1, 11.9,1,1, 4.450, 10518.419, 402.085, 52852.093 24/09/28,10:37:57,18,09,1, 11.9,1,1, 4.450, 10518.416, 402.074, 52852.099 24/09/28,10:37:57,19,09,1, 11.9,1,1, 4.450, 10518.416, 402.076, 52852.123 24/09/28,10:37:58,00,09,1, 11.9,1,1, 4.448, 10518.415, 402.076, 52852.123 24/09/28,10:37:58,01,09,1, 11.9,1,1, 4.448, 10518.435, 402.095, 52852.174 24/09/28,10:37:58,02,09,1, 11.9,1,1, 4.448, 10518.443, 402.055, 52852.085 24/09/28,10:37:58,03,09,1, 11.9,1,1, 4.448, 10518.450, 402.057, 52851.938 24/09/28,10:37:58,04,09,1, 11.9,1,1, 4.448, 10518.419, 402.073, 52852.039 24/09/28,10:37:58,05,09,1, 11.9,1,1, 4.448, 10518.426, 402.071, 52852.073 24/09/28,10:37:58,06,09,1, 11.9,1,1, 4.448, 10518.421, 402.070, 52852.065 24/09/28,10:37:58,07,09,1, 11.9,1,1, 4.448, 10518.408, 402.094, 52852.124 24/09/28,10:37:58,08,09,1, 11.9,1,1, 4.448, 10518.416, 402.076, 52852.068 24/09/28,10:37:58,09,09,1, 11.9,1,1, 4.448, 10518.417, 402.068, 52852.121 24/09/28,10:37:58,10,09,1, 11.9,1,1, 4.448, 10518.417, 402.090, 52852.083 24/09/28,10:37:58,11,09,1, 11.9,1,1, 4.448, 10518.399, 402.079, 52852.127 24/09/28,10:37:58,12,09,1, 11.9,1,1, 4.448, 10518.403, 402.070, 52852.200 24/09/28,10:37:58,13,09,1, 11.9,1,1, 4.448, 10518.415, 402.062, 52852.180 24/09/28,10:37:58,14,09,1, 11.9,1,1, 4.448, 10518.417, 402.106, 52852.189 24/09/28,10:37:58,15,09,1, 11.9,1,1, 4.448, 10518.394, 402.078, 52852.114 24/09/28,10:37:58,16,09,1, 11.9,1,1, 4.448, 10518.419, 402.085, 52852.089 24/09/28,10:37:58,17,09,1, 11.9,1,1, 4.448, 10518.394, 402.071, 52852.091 24/09/28,10:37:58,18,09,1, 11.9,1,1, 4.448, 10518.403, 402.092, 52852.158 24/09/28,10:37:58,19,09,1, 11.9,1,1, 4.448, 10518.389, 402.099, 52852.137 24/09/28,10:37:59,00,10,1, 11.9,1,1, 4.449, 10518.382, 402.099, 52852.137 24/09/28,10:37:59,01,10,1, 11.9,1,1, 4.449, 10518.385, 402.090, 52852.123 24/09/28,10:37:59,02,10,1, 11.9,1,1, 4.449, 10518.399, 402.094, 52852.093 24/09/28,10:37:59,03,10,1, 11.9,1,1, 4.449, 10518.382, 402.107, 52852.076 24/09/28,10:37:59,04,10,1, 11.9,1,1, 4.449, 10518.400, 402.089, 52852.115 24/09/28,10:37:59,05,10,1, 11.9,1,1, 4.449, 10518.379, 402.097, 52852.138 24/09/28,10:37:59,06,10,1, 11.9,1,1, 4.449, 10518.383, 402.097, 52852.106 24/09/28,10:37:59,07,10,1, 11.9,1,1, 4.449, 10518.399, 402.099, 52852.143 24/09/28,10:37:59,08,10,1, 11.9,1,1, 4.449, 10518.380, 402.106, 52852.162 24/09/28,10:37:59,09,10,1, 11.9,1,1, 4.449, 10518.380, 402.076, 52852.082 24/09/28,10:37:59,10,10,1, 11.9,1,1, 4.449, 10518.364, 402.110, 52852.104 24/09/28,10:37:59,11,10,1, 11.9,1,1, 4.449, 10518.370, 402.125, 52852.165 24/09/28,10:37:59,12,10,1, 11.9,1,1, 4.449, 10518.327, 402.091, 52852.122 24/09/28,10:37:59,13,10,1, 11.9,1,1, 4.449, 10518.356, 402.107, 52852.201 24/09/28,10:37:59,14,10,1, 11.9,1,1, 4.449, 10518.341, 402.086, 52852.150 24/09/28,10:37:59,15,10,1, 11.9,1,1, 4.449, 10518.346, 402.093, 52852.115 24/09/28,10:37:59,16,10,1, 11.9,1,1, 4.449, 10518.329, 402.088, 52852.079 24/09/28,10:37:59,17,10,1, 11.9,1,1, 4.449, 10518.342, 402.087, 52852.127 24/09/28,10:37:59,18,10,1, 11.9,1,1, 4.449, 10518.349, 402.103, 52852.128 24/09/28,10:37:59,19,10,1, 11.9,1,1, 4.449, 10518.376, 402.095, 52852.163 24/09/28,10:38:00,00,10,1, 11.9,1,1, 4.449, 10518.373, 402.095, 52852.163 24/09/28,10:38:00,01,10,1, 11.9,1,1, 4.449, 10518.332, 402.104, 52852.101 24/09/28,10:38:00,02,10,1, 11.9,1,1, 4.449, 10518.349, 402.059, 52852.038 24/09/28,10:38:00,03,10,1, 11.9,1,1, 4.449, 10518.330, 402.043, 52851.979 24/09/28,10:38:00,04,10,1, 11.9,1,1, 4.449, 10518.308, 402.048, 52851.978 24/09/28,10:38:00,05,10,1, 11.9,1,1, 4.449, 10518.325, 402.081, 52852.008 24/09/28,10:38:00,06,10,1, 11.9,1,1, 4.449, 10518.327, 402.085, 52851.936 24/09/28,10:38:00,07,10,1, 11.9,1,1, 4.449, 10518.333, 402.062, 52851.991 24/09/28,10:38:00,08,10,1, 11.9,1,1, 4.449, 10518.305, 402.082, 52852.009 24/09/28,10:38:00,09,10,1, 11.9,1,1, 4.449, 10518.304, 402.093, 52851.939 24/09/28,10:38:00,10,10,1, 11.9,1,1, 4.449, 10518.291, 402.076, 52851.949 24/09/28,10:38:00,11,10,1, 11.9,1,1, 4.449, 10518.305, 402.059, 52851.919 24/09/28,10:38:00,12,10,1, 11.9,1,1, 4.449, 10518.304, 402.062, 52852.016 24/09/28,10:38:00,13,10,1, 11.9,1,1, 4.449, 10518.318, 402.049, 52851.928 24/09/28,10:38:00,14,10,1, 11.9,1,1, 4.449, 10518.282, 402.057, 52851.978 24/09/28,10:38:00,15,10,1, 11.9,1,1, 4.449, 10518.308, 402.079, 52852.058 24/09/28,10:38:00,16,10,1, 11.9,1,1, 4.449, 10518.304, 402.072, 52851.895 24/09/28,10:38:00,17,10,1, 11.9,1,1, 4.449, 10518.297, 402.085, 52851.946 24/09/28,10:38:00,18,10,1, 11.9,1,1, 4.449, 10518.304, 402.069, 52851.918 24/09/28,10:38:00,19,10,1, 11.9,1,1, 4.449, 10518.321, 402.087, 52851.983 24/09/28,10:38:01,00,10,1, 11.9,1,1, 4.450, 10518.315, 402.087, 52851.983 24/09/28,10:38:01,01,10,1, 11.9,1,1, 4.450, 10518.291, 402.077, 52852.030 24/09/28,10:38:01,02,10,1, 11.9,1,1, 4.450, 10518.287, 402.059, 52851.939 24/09/28,10:38:01,03,10,1, 11.9,1,1, 4.450, 10518.292, 402.091, 52851.993 24/09/28,10:38:01,04,10,1, 11.9,1,1, 4.450, 10518.263, 402.078, 52851.920 24/09/28,10:38:01,05,10,1, 11.9,1,1, 4.450, 10518.275, 402.126, 52851.993 24/09/28,10:38:01,06,10,1, 11.9,1,1, 4.450, 10518.263, 402.103, 52851.960 24/09/28,10:38:01,07,10,1, 11.9,1,1, 4.450, 10518.275, 402.100, 52851.865 24/09/28,10:38:01,08,10,1, 11.9,1,1, 4.450, 10518.278, 402.097, 52852.028 24/09/28,10:38:01,09,10,1, 11.9,1,1, 4.450, 10518.266, 402.091, 52851.908 24/09/28,10:38:01,10,10,1, 11.9,1,1, 4.450, 10518.260, 402.079, 52851.989 24/09/28,10:38:01,11,10,1, 11.9,1,1, 4.450, 10518.260, 402.086, 52851.982 24/09/28,10:38:01,12,10,1, 11.9,1,1, 4.450, 10518.255, 402.097, 52851.987 24/09/28,10:38:01,13,10,1, 11.9,1,1, 4.450, 10518.260, 402.073, 52851.958 24/09/28,10:38:01,14,10,1, 11.9,1,1, 4.450, 10518.279, 402.121, 52852.020 24/09/28,10:38:01,15,10,1, 11.9,1,1, 4.450, 10518.244, 402.085, 52851.949 24/09/28,10:38:01,16,10,1, 11.9,1,1, 4.450, 10518.259, 402.091, 52851.957 24/09/28,10:38:01,17,10,1, 11.9,1,1, 4.450, 10518.266, 402.079, 52851.943 24/09/28,10:38:01,18,10,1, 11.9,1,1, 4.450, 10518.230, 402.085, 52852.012 24/09/28,10:38:01,19,10,1, 11.9,1,1, 4.450, 10518.240, 402.077, 52851.988 24/09/28,10:38:02,00,10,1, 11.9,1,1, 4.448, 10518.240, 402.077, 52851.988 24/09/28,10:38:02,01,10,1, 11.9,1,1, 4.448, 10518.234, 402.101, 52851.892 24/09/28,10:38:02,02,10,1, 11.9,1,1, 4.448, 10518.247, 402.120, 52852.003 24/09/28,10:38:02,03,10,1, 11.9,1,1, 4.448, 10518.233, 402.121, 52851.988 24/09/28,10:38:02,04,10,1, 11.9,1,1, 4.448, 10518.236, 402.100, 52851.916 24/09/28,10:38:02,05,10,1, 11.9,1,1, 4.448, 10518.237, 402.097, 52851.946 24/09/28,10:38:02,06,10,1, 11.9,1,1, 4.448, 10518.209, 402.077, 52851.904 24/09/28,10:38:02,07,10,1, 11.9,1,1, 4.448, 10518.225, 402.115, 52851.989 24/09/28,10:38:02,08,10,1, 11.9,1,1, 4.448, 10518.224, 402.108, 52852.009 24/09/28,10:38:02,09,10,1, 11.9,1,1, 4.448, 10518.245, 402.135, 52852.042 24/09/28,10:38:02,10,10,1, 11.9,1,1, 4.448, 10518.217, 402.124, 52851.941 24/09/28,10:38:02,11,10,1, 11.9,1,1, 4.448, 10518.223, 402.162, 52852.056 24/09/28,10:38:02,12,10,1, 11.9,1,1, 4.448, 10518.232, 402.127, 52851.962 24/09/28,10:38:02,13,10,1, 11.9,1,1, 4.448, 10518.213, 402.149, 52851.990 24/09/28,10:38:02,14,10,1, 11.9,1,1, 4.448, 10518.216, 402.090, 52852.013 24/09/28,10:38:02,15,10,1, 11.9,1,1, 4.448, 10518.232, 402.106, 52851.937 24/09/28,10:38:02,16,10,1, 11.9,1,1, 4.448, 10518.210, 402.093, 52851.883 24/09/28,10:38:02,17,10,1, 11.9,1,1, 4.448, 10518.206, 402.095, 52851.906 24/09/28,10:38:02,18,10,1, 11.9,1,1, 4.448, 10518.230, 402.133, 52851.926 24/09/28,10:38:02,19,10,1, 11.9,1,1, 4.448, 10518.207, 402.154, 52851.953 24/09/28,10:38:03,00,10,1, 11.9,1,1, 4.454, 10518.206, 402.154, 52851.953 24/09/28,10:38:03,01,10,1, 11.9,1,1, 4.454, 10518.200, 402.122, 52851.964 24/09/28,10:38:03,02,10,1, 11.9,1,1, 4.454, 10518.223, 402.136, 52852.011 24/09/28,10:38:03,03,10,1, 11.9,1,1, 4.454, 10518.190, 402.104, 52851.915 24/09/28,10:38:03,04,10,1, 11.9,1,1, 4.454, 10518.219, 402.125, 52851.963 24/09/28,10:38:03,05,10,1, 11.9,1,1, 4.454, 10518.196, 402.109, 52851.932 24/09/28,10:38:03,06,10,1, 11.9,1,1, 4.454, 10518.184, 402.144, 52852.009 24/09/28,10:38:03,07,10,1, 11.9,1,1, 4.454, 10518.201, 402.142, 52851.948 24/09/28,10:38:03,08,10,1, 11.9,1,1, 4.454, 10518.187, 402.153, 52851.985 24/09/28,10:38:03,09,10,1, 11.9,1,1, 4.454, 10518.190, 402.138, 52851.987 24/09/28,10:38:03,10,10,1, 11.9,1,1, 4.454, 10518.188, 402.124, 52851.990 24/09/28,10:38:03,11,10,1, 11.9,1,1, 4.454, 10518.218, 402.121, 52851.942 24/09/28,10:38:03,12,10,1, 11.9,1,1, 4.454, 10518.149, 402.145, 52851.947 24/09/28,10:38:03,13,10,1, 11.9,1,1, 4.454, 10518.200, 402.147, 52851.971 24/09/28,10:38:03,14,10,1, 11.9,1,1, 4.454, 10518.209, 402.149, 52851.972 24/09/28,10:38:03,15,10,1, 11.9,1,1, 4.454, 10518.173, 402.169, 52851.963 24/09/28,10:38:03,16,10,1, 11.9,1,1, 4.454, 10518.185, 402.158, 52851.913 24/09/28,10:38:03,17,10,1, 11.9,1,1, 4.454, 10518.178, 402.156, 52851.948 24/09/28,10:38:03,18,10,1, 11.9,1,1, 4.454, 10518.160, 402.149, 52851.942 24/09/28,10:38:03,19,10,1, 11.9,1,1, 4.454, 10518.184, 402.136, 52851.893 24/09/28,10:38:04,00,10,1, 11.9,1,1, 4.448, 10518.181, 402.136, 52851.893 24/09/28,10:38:04,01,10,1, 11.9,1,1, 4.448, 10518.181, 402.164, 52852.012 24/09/28,10:38:04,02,10,1, 11.9,1,1, 4.448, 10518.209, 402.180, 52851.935 24/09/28,10:38:04,03,10,1, 11.9,1,1, 4.448, 10518.170, 402.215, 52851.991 24/09/28,10:38:04,04,10,1, 11.9,1,1, 4.448, 10518.190, 402.197, 52852.015 24/09/28,10:38:04,05,10,1, 11.9,1,1, 4.448, 10518.175, 402.161, 52851.895 24/09/28,10:38:04,06,10,1, 11.9,1,1, 4.448, 10518.191, 402.165, 52851.995 24/09/28,10:38:04,07,10,1, 11.9,1,1, 4.448, 10518.175, 402.175, 52851.904 24/09/28,10:38:04,08,10,1, 11.9,1,1, 4.448, 10518.180, 402.202, 52852.009 24/09/28,10:38:04,09,10,1, 11.9,1,1, 4.448, 10518.189, 402.204, 52851.971 24/09/28,10:38:04,10,10,1, 11.9,1,1, 4.448, 10518.169, 402.220, 52851.987 24/09/28,10:38:04,11,10,1, 11.9,1,1, 4.448, 10518.169, 402.198, 52851.901 24/09/28,10:38:04,12,10,1, 11.9,1,1, 4.448, 10518.172, 402.204, 52851.988 24/09/28,10:38:04,13,10,1, 11.9,1,1, 4.448, 10518.167, 402.187, 52851.988 24/09/28,10:38:04,14,10,1, 11.9,1,1, 4.448, 10518.172, 402.199, 52851.992 24/09/28,10:38:04,15,10,1, 11.9,1,1, 4.448, 10518.176, 402.209, 52852.009 24/09/28,10:38:04,16,10,1, 11.9,1,1, 4.448, 10518.184, 402.208, 52851.992 24/09/28,10:38:04,17,10,1, 11.9,1,1, 4.448, 10518.175, 402.228, 52851.929 24/09/28,10:38:04,18,10,1, 11.9,1,1, 4.448, 10518.173, 402.224, 52851.956 24/09/28,10:38:04,19,10,1, 11.9,1,1, 4.448, 10518.182, 402.227, 52851.961 24/09/28,10:38:05,00,10,1, 11.9,1,1, 4.451, 10518.181, 402.227, 52851.961 24/09/28,10:38:05,01,10,1, 11.9,1,1, 4.451, 10518.171, 402.223, 52852.000 24/09/28,10:38:05,02,10,1, 11.9,1,1, 4.451, 10518.189, 402.197, 52851.969 24/09/28,10:38:05,03,10,1, 11.9,1,1, 4.451, 10518.159, 402.227, 52851.982 24/09/28,10:38:05,04,10,1, 11.9,1,1, 4.451, 10518.185, 402.242, 52851.957 24/09/28,10:38:05,05,10,1, 11.9,1,1, 4.451, 10518.163, 402.237, 52851.938 24/09/28,10:38:05,06,10,1, 11.9,1,1, 4.451, 10518.188, 402.258, 52852.002 24/09/28,10:38:05,07,10,1, 11.9,1,1, 4.451, 10518.156, 402.203, 52852.012 24/09/28,10:38:05,08,10,1, 11.9,1,1, 4.451, 10518.179, 402.226, 52851.950 24/09/28,10:38:05,09,10,1, 11.9,1,1, 4.451, 10518.153, 402.225, 52851.979 24/09/28,10:38:05,10,10,1, 11.9,1,1, 4.451, 10518.176, 402.259, 52852.004 24/09/28,10:38:05,11,10,1, 11.9,1,1, 4.451, 10518.175, 402.249, 52851.995 24/09/28,10:38:05,12,10,1, 11.9,1,1, 4.451, 10518.180, 402.269, 52851.995 24/09/28,10:38:05,13,10,1, 11.9,1,1, 4.451, 10518.195, 402.243, 52851.966 24/09/28,10:38:05,14,10,1, 11.9,1,1, 4.451, 10518.175, 402.252, 52851.937 24/09/28,10:38:05,15,10,1, 11.9,1,1, 4.451, 10518.182, 402.249, 52851.922 24/09/28,10:38:05,16,10,1, 11.9,1,1, 4.451, 10518.174, 402.252, 52851.991 24/09/28,10:38:05,17,10,1, 11.9,1,1, 4.451, 10518.185, 402.272, 52851.997 24/09/28,10:38:05,18,10,1, 11.9,1,1, 4.451, 10518.167, 402.259, 52851.985 24/09/28,10:38:05,19,10,1, 11.9,1,1, 4.451, 10518.200, 402.272, 52851.980 24/09/28,10:38:06,00,10,1, 12.0,1,1, 4.453, 10518.198, 402.272, 52851.980 24/09/28,10:38:06,01,10,1, 12.0,1,1, 4.453, 10518.183, 402.266, 52852.049 24/09/28,10:38:06,02,10,1, 12.0,1,1, 4.453, 10518.169, 402.262, 52852.055 24/09/28,10:38:06,03,10,1, 12.0,1,1, 4.453, 10518.150, 402.272, 52851.960 24/09/28,10:38:06,04,10,1, 12.0,1,1, 4.453, 10518.159, 402.292, 52852.003 24/09/28,10:38:06,05,10,1, 12.0,1,1, 4.453, 10518.180, 402.291, 52851.969 24/09/28,10:38:06,06,10,1, 12.0,1,1, 4.453, 10518.190, 402.309, 52852.008 24/09/28,10:38:06,07,10,1, 12.0,1,1, 4.453, 10518.179, 402.282, 52852.005 24/09/28,10:38:06,08,10,1, 12.0,1,1, 4.453, 10518.161, 402.312, 52852.053 24/09/28,10:38:06,09,10,1, 12.0,1,1, 4.453, 10518.176, 402.297, 52851.956 24/09/28,10:38:06,10,10,1, 12.0,1,1, 4.453, 10518.157, 402.311, 52851.990 24/09/28,10:38:06,11,10,1, 12.0,1,1, 4.453, 10518.193, 402.332, 52852.002 24/09/28,10:38:06,12,10,1, 12.0,1,1, 4.453, 10518.171, 402.298, 52851.956 24/09/28,10:38:06,13,10,1, 12.0,1,1, 4.453, 10518.169, 402.333, 52851.980 24/09/28,10:38:06,14,10,1, 12.0,1,1, 4.453, 10518.181, 402.334, 52851.978 24/09/28,10:38:06,15,10,1, 12.0,1,1, 4.453, 10518.197, 402.331, 52852.039 24/09/28,10:38:06,16,10,1, 12.0,1,1, 4.453, 10518.191, 402.294, 52851.940 24/09/28,10:38:06,17,10,1, 12.0,1,1, 4.453, 10518.179, 402.329, 52851.955 24/09/28,10:38:06,18,10,1, 12.0,1,1, 4.453, 10518.187, 402.333, 52852.032 24/09/28,10:38:06,19,10,1, 12.0,1,1, 4.453, 10518.197, 402.348, 52851.979 24/09/28,10:38:07,00,10,1, 11.9,1,1, 4.453, 10518.190, 402.348, 52851.979 24/09/28,10:38:07,01,10,1, 11.9,1,1, 4.453, 10518.199, 402.316, 52852.003 24/09/28,10:38:07,02,10,1, 11.9,1,1, 4.453, 10518.219, 402.331, 52851.962 24/09/28,10:38:07,03,10,1, 11.9,1,1, 4.453, 10518.189, 402.328, 52851.994 24/09/28,10:38:07,04,10,1, 11.9,1,1, 4.453, 10518.220, 402.360, 52852.023 24/09/28,10:38:07,05,10,1, 11.9,1,1, 4.453, 10518.211, 402.350, 52851.977 24/09/28,10:38:07,06,10,1, 11.9,1,1, 4.453, 10518.207, 402.375, 52852.019 24/09/28,10:38:07,07,10,1, 11.9,1,1, 4.453, 10518.236, 402.349, 52852.024 24/09/28,10:38:07,08,10,1, 11.9,1,1, 4.453, 10518.193, 402.343, 52851.998 24/09/28,10:38:07,09,10,1, 11.9,1,1, 4.453, 10518.232, 402.356, 52851.971 24/09/28,10:38:07,10,10,1, 11.9,1,1, 4.453, 10518.207, 402.351, 52852.012 24/09/28,10:38:07,11,10,1, 11.9,1,1, 4.453, 10518.223, 402.374, 52852.024 24/09/28,10:38:07,12,10,1, 11.9,1,1, 4.453, 10518.209, 402.361, 52852.024 24/09/28,10:38:07,13,10,1, 11.9,1,1, 4.453, 10518.218, 402.393, 52852.009 24/09/28,10:38:07,14,10,1, 11.9,1,1, 4.453, 10518.230, 402.375, 52851.982 24/09/28,10:38:07,15,10,1, 11.9,1,1, 4.453, 10518.225, 402.374, 52851.981 24/09/28,10:38:07,16,10,1, 11.9,1,1, 4.453, 10518.224, 402.383, 52852.044 24/09/28,10:38:07,17,10,1, 11.9,1,1, 4.453, 10518.247, 402.368, 52851.993 24/09/28,10:38:07,18,10,1, 11.9,1,1, 4.453, 10518.242, 402.385, 52852.016 24/09/28,10:38:07,19,10,1, 11.9,1,1, 4.453, 10518.239, 402.388, 52852.037 24/09/28,10:38:08,00,10,1, 11.9,1,1, 4.454, 10518.231, 402.388, 52852.037 24/09/28,10:38:08,01,10,1, 11.9,1,1, 4.454, 10518.241, 402.369, 52852.015 24/09/28,10:38:08,02,10,1, 11.9,1,1, 4.454, 10518.241, 402.384, 52852.001 24/09/28,10:38:08,03,10,1, 11.9,1,1, 4.454, 10518.233, 402.396, 52851.960 24/09/28,10:38:08,04,10,1, 11.9,1,1, 4.454, 10518.245, 402.398, 52851.987 24/09/28,10:38:08,05,10,1, 11.9,1,1, 4.454, 10518.257, 402.404, 52852.085 24/09/28,10:38:08,06,10,1, 11.9,1,1, 4.454, 10518.251, 402.382, 52851.975 24/09/28,10:38:08,07,10,1, 11.9,1,1, 4.454, 10518.248, 402.381, 52851.949 24/09/28,10:38:08,08,10,1, 11.9,1,1, 4.454, 10518.246, 402.394, 52852.001 24/09/28,10:38:08,09,10,1, 11.9,1,1, 4.454, 10518.247, 402.388, 52851.946 24/09/28,10:38:08,10,10,1, 11.9,1,1, 4.454, 10518.243, 402.422, 52852.029 24/09/28,10:38:08,11,10,1, 11.9,1,1, 4.454, 10518.260, 402.412, 52852.027 24/09/28,10:38:08,12,10,1, 11.9,1,1, 4.454, 10518.293, 402.428, 52852.020 24/09/28,10:38:08,13,10,1, 11.9,1,1, 4.454, 10518.268, 402.414, 52851.983 24/09/28,10:38:08,14,10,1, 11.9,1,1, 4.454, 10518.275, 402.395, 52851.986 24/09/28,10:38:08,15,10,1, 11.9,1,1, 4.454, 10518.263, 402.413, 52852.029 24/09/28,10:38:08,16,10,1, 11.9,1,1, 4.454, 10518.273, 402.423, 52852.041 24/09/28,10:38:08,17,10,1, 11.9,1,1, 4.454, 10518.259, 402.408, 52851.988 24/09/28,10:38:08,18,10,1, 11.9,1,1, 4.454, 10518.295, 402.401, 52851.960 24/09/28,10:38:08,19,10,1, 11.9,1,1, 4.454, 10518.257, 402.433, 52851.964 24/09/28,10:38:09,00,10,1, 11.9,1,1, 4.453, 10518.256, 402.433, 52851.964 24/09/28,10:38:09,01,10,1, 11.9,1,1, 4.453, 10518.285, 402.416, 52852.001 24/09/28,10:38:09,02,10,1, 11.9,1,1, 4.453, 10518.298, 402.416, 52851.995 24/09/28,10:38:09,03,10,1, 11.9,1,1, 4.453, 10518.288, 402.427, 52852.012 24/09/28,10:38:09,04,10,1, 11.9,1,1, 4.453, 10518.302, 402.461, 52852.085 24/09/28,10:38:09,05,10,1, 11.9,1,1, 4.453, 10518.304, 402.427, 52851.948 24/09/28,10:38:09,06,10,1, 11.9,1,1, 4.453, 10518.282, 402.444, 52852.010 24/09/28,10:38:09,07,10,1, 11.9,1,1, 4.453, 10518.279, 402.425, 52851.931 24/09/28,10:38:09,08,10,1, 11.9,1,1, 4.453, 10518.268, 402.419, 52852.053 24/09/28,10:38:09,09,10,1, 11.9,1,1, 4.453, 10518.258, 402.423, 52851.980 24/09/28,10:38:09,10,10,1, 11.9,1,1, 4.453, 10518.306, 402.474, 52851.975 24/09/28,10:38:09,11,10,1, 11.9,1,1, 4.453, 10518.318, 402.455, 52851.963 24/09/28,10:38:09,12,10,1, 11.9,1,1, 4.453, 10518.276, 402.487, 52852.061 24/09/28,10:38:09,13,10,1, 11.9,1,1, 4.453, 10518.315, 402.453, 52851.987 24/09/28,10:38:09,14,10,1, 11.9,1,1, 4.453, 10518.305, 402.428, 52851.950 24/09/28,10:38:09,15,10,1, 11.9,1,1, 4.453, 10518.309, 402.463, 52852.028 24/09/28,10:38:09,16,10,1, 11.9,1,1, 4.453, 10518.317, 402.469, 52852.058 24/09/28,10:38:09,17,10,1, 11.9,1,1, 4.453, 10518.319, 402.479, 52851.974 24/09/28,10:38:09,18,10,1, 11.9,1,1, 4.453, 10518.313, 402.455, 52851.974 24/09/28,10:38:09,19,10,1, 11.9,1,1, 4.453, 10518.316, 402.475, 52852.013 24/09/28,10:38:10,00,10,1, 11.9,1,1, 4.456, 10518.315, 402.475, 52852.013 24/09/28,10:38:10,01,10,1, 11.9,1,1, 4.456, 10518.301, 402.450, 52852.016 24/09/28,10:38:10,02,10,1, 11.9,1,1, 4.456, 10518.318, 402.489, 52852.012 24/09/28,10:38:10,03,10,1, 11.9,1,1, 4.456, 10518.323, 402.469, 52852.048 24/09/28,10:38:10,04,10,1, 11.9,1,1, 4.456, 10518.357, 402.490, 52852.054 24/09/28,10:38:10,05,10,1, 11.9,1,1, 4.456, 10518.328, 402.486, 52852.038 24/09/28,10:38:10,06,10,1, 11.9,1,1, 4.456, 10518.356, 402.461, 52851.966 24/09/28,10:38:10,07,10,1, 11.9,1,1, 4.456, 10518.363, 402.485, 52851.955 24/09/28,10:38:10,08,10,1, 11.9,1,1, 4.456, 10518.364, 402.469, 52851.960 24/09/28,10:38:10,09,10,1, 11.9,1,1, 4.456, 10518.353, 402.499, 52851.979 24/09/28,10:38:10,10,10,1, 11.9,1,1, 4.456, 10518.330, 402.458, 52852.019 24/09/28,10:38:10,11,10,1, 11.9,1,1, 4.456, 10518.363, 402.464, 52851.953 24/09/28,10:38:10,12,10,1, 11.9,1,1, 4.456, 10518.355, 402.476, 52851.994 24/09/28,10:38:10,13,10,1, 11.9,1,1, 4.456, 10518.344, 402.468, 52851.979 24/09/28,10:38:10,14,10,1, 11.9,1,1, 4.456, 10518.383, 402.505, 52852.024 24/09/28,10:38:10,15,10,1, 11.9,1,1, 4.456, 10518.374, 402.463, 52851.964 24/09/28,10:38:10,16,10,1, 11.9,1,1, 4.456, 10518.370, 402.473, 52851.996 24/09/28,10:38:10,17,10,1, 11.9,1,1, 4.456, 10518.365, 402.480, 52852.033 24/09/28,10:38:10,18,10,1, 11.9,1,1, 4.456, 10518.350, 402.442, 52851.985 24/09/28,10:38:10,19,10,1, 11.9,1,1, 4.456, 10518.348, 402.472, 52851.938 24/09/28,10:38:11,00,10,1, 11.9,1,1, 4.459, 10518.348, 402.472, 52851.938 24/09/28,10:38:11,01,10,1, 11.9,1,1, 4.459, 10518.384, 402.500, 52851.966 24/09/28,10:38:11,02,10,1, 11.9,1,1, 4.459, 10518.375, 402.490, 52851.929 24/09/28,10:38:11,03,10,1, 11.9,1,1, 4.459, 10518.377, 402.473, 52851.968 24/09/28,10:38:11,04,10,1, 11.9,1,1, 4.459, 10518.367, 402.482, 52852.016 24/09/28,10:38:11,05,10,1, 11.9,1,1, 4.459, 10518.385, 402.501, 52851.963 24/09/28,10:38:11,06,10,1, 11.9,1,1, 4.459, 10518.379, 402.522, 52852.043 24/09/28,10:38:11,07,10,1, 11.9,1,1, 4.459, 10518.363, 402.496, 52851.967 24/09/28,10:38:11,08,10,1, 11.9,1,1, 4.459, 10518.397, 402.508, 52852.005 24/09/28,10:38:11,09,10,1, 11.9,1,1, 4.459, 10518.381, 402.489, 52851.991 24/09/28,10:38:11,10,10,1, 11.9,1,1, 4.459, 10518.409, 402.466, 52851.969 24/09/28,10:38:11,11,10,1, 11.9,1,1, 4.459, 10518.401, 402.520, 52852.055 24/09/28,10:38:11,12,10,1, 11.9,1,1, 4.459, 10518.378, 402.502, 52852.035 24/09/28,10:38:11,13,10,1, 11.9,1,1, 4.459, 10518.404, 402.500, 52851.947 24/09/28,10:38:11,14,10,1, 11.9,1,1, 4.459, 10518.397, 402.488, 52852.025 24/09/28,10:38:11,15,10,1, 11.9,1,1, 4.459, 10518.402, 402.502, 52851.955 24/09/28,10:38:11,16,10,1, 11.9,1,1, 4.459, 10518.419, 402.475, 52851.992 24/09/28,10:38:11,17,10,1, 11.9,1,1, 4.459, 10518.408, 402.481, 52851.914 24/09/28,10:38:11,18,10,1, 11.9,1,1, 4.459, 10518.412, 402.510, 52851.970 24/09/28,10:38:11,19,10,1, 11.9,1,1, 4.459, 10518.418, 402.502, 52852.025 24/09/28,10:38:12,00,10,1, 11.9,1,1, 4.454, 10518.415, 402.502, 52852.025 24/09/28,10:38:12,01,10,1, 11.9,1,1, 4.454, 10518.415, 402.488, 52852.046 24/09/28,10:38:12,02,10,1, 11.9,1,1, 4.454, 10518.421, 402.496, 52851.978 24/09/28,10:38:12,03,10,1, 11.9,1,1, 4.454, 10518.439, 402.513, 52852.007 24/09/28,10:38:12,04,10,1, 11.9,1,1, 4.454, 10518.417, 402.506, 52851.969 24/09/28,10:38:12,05,10,1, 11.9,1,1, 4.454, 10518.446, 402.526, 52852.066 24/09/28,10:38:12,06,10,1, 11.9,1,1, 4.454, 10518.431, 402.494, 52851.968 24/09/28,10:38:12,07,10,1, 11.9,1,1, 4.454, 10518.426, 402.504, 52851.998 24/09/28,10:38:12,08,10,1, 11.9,1,1, 4.454, 10518.421, 402.489, 52851.966 24/09/28,10:38:12,09,10,1, 11.9,1,1, 4.454, 10518.450, 402.520, 52852.027 24/09/28,10:38:12,10,10,1, 11.9,1,1, 4.454, 10518.465, 402.527, 52851.966 24/09/28,10:38:12,11,10,1, 11.9,1,1, 4.454, 10518.449, 402.536, 52852.058 24/09/28,10:38:12,12,10,1, 11.9,1,1, 4.454, 10518.437, 402.515, 52851.966 24/09/28,10:38:12,13,10,1, 11.9,1,1, 4.454, 10518.448, 402.477, 52851.913 24/09/28,10:38:12,14,10,1, 11.9,1,1, 4.454, 10518.441, 402.522, 52852.036 24/09/28,10:38:12,15,10,1, 11.9,1,1, 4.454, 10518.447, 402.510, 52851.931 24/09/28,10:38:12,16,10,1, 11.9,1,1, 4.454, 10518.455, 402.537, 52851.994 24/09/28,10:38:12,17,10,1, 11.9,1,1, 4.454, 10518.450, 402.520, 52851.995 24/09/28,10:38:12,18,10,1, 11.9,1,1, 4.454, 10518.456, 402.506, 52851.961 24/09/28,10:38:12,19,10,1, 11.9,1,1, 4.454, 10518.445, 402.518, 52851.990 24/09/28,10:38:13,00,10,1, 11.9,1,1, 4.459, 10518.440, 402.518, 52851.990 24/09/28,10:38:13,01,10,1, 11.9,1,1, 4.459, 10518.454, 402.520, 52851.945 24/09/28,10:38:13,02,10,1, 11.9,1,1, 4.459, 10518.455, 402.525, 52852.013 24/09/28,10:38:13,03,10,1, 11.9,1,1, 4.459, 10518.462, 402.502, 52852.003 24/09/28,10:38:13,04,10,1, 11.9,1,1, 4.459, 10518.461, 402.493, 52851.980 24/09/28,10:38:13,05,10,1, 11.9,1,1, 4.459, 10518.485, 402.500, 52851.887 24/09/28,10:38:13,06,10,1, 11.9,1,1, 4.459, 10518.471, 402.517, 52851.989 24/09/28,10:38:13,07,10,1, 11.9,1,1, 4.459, 10518.478, 402.530, 52852.021 24/09/28,10:38:13,08,10,1, 11.9,1,1, 4.459, 10518.470, 402.507, 52851.974 24/09/28,10:38:13,09,10,1, 11.9,1,1, 4.459, 10518.495, 402.514, 52851.875 24/09/28,10:38:13,10,10,1, 11.9,1,1, 4.459, 10518.498, 402.495, 52851.990 24/09/28,10:38:13,11,10,1, 11.9,1,1, 4.459, 10518.470, 402.509, 52851.953 24/09/28,10:38:13,12,10,1, 11.9,1,1, 4.459, 10518.483, 402.537, 52852.034 24/09/28,10:38:13,13,10,1, 11.9,1,1, 4.459, 10518.465, 402.513, 52851.969 24/09/28,10:38:13,14,10,1, 11.9,1,1, 4.459, 10518.473, 402.522, 52851.951 24/09/28,10:38:13,15,10,1, 11.9,1,1, 4.459, 10518.469, 402.494, 52851.948 24/09/28,10:38:13,16,10,1, 11.9,1,1, 4.459, 10518.494, 402.520, 52851.962 24/09/28,10:38:13,17,10,1, 11.9,1,1, 4.459, 10518.515, 402.516, 52851.991 24/09/28,10:38:13,18,10,1, 11.9,1,1, 4.459, 10518.483, 402.529, 52851.992 24/09/28,10:38:13,19,10,1, 11.9,1,1, 4.459, 10518.488, 402.535, 52851.926 24/09/28,10:38:14,00,10,1, 12.0,1,1, 4.457, 10518.482, 402.535, 52851.926 24/09/28,10:38:14,01,10,1, 12.0,1,1, 4.457, 10518.470, 402.471, 52851.969 24/09/28,10:38:14,02,10,1, 12.0,1,1, 4.457, 10518.500, 402.501, 52851.987 24/09/28,10:38:14,03,10,1, 12.0,1,1, 4.457, 10518.500, 402.499, 52852.027 24/09/28,10:38:14,04,10,1, 12.0,1,1, 4.457, 10518.502, 402.520, 52851.999 24/09/28,10:38:14,05,10,1, 12.0,1,1, 4.457, 10518.463, 402.499, 52851.979 24/09/28,10:38:14,06,10,1, 12.0,1,1, 4.457, 10518.501, 402.478, 52851.938 24/09/28,10:38:14,07,10,1, 12.0,1,1, 4.457, 10518.491, 402.493, 52852.009 24/09/28,10:38:14,08,10,1, 12.0,1,1, 4.457, 10518.502, 402.493, 52852.023 24/09/28,10:38:14,09,10,1, 12.0,1,1, 4.457, 10518.505, 402.530, 52851.978 24/09/28,10:38:14,10,10,1, 12.0,1,1, 4.457, 10518.515, 402.487, 52851.919 24/09/28,10:38:14,11,10,1, 12.0,1,1, 4.457, 10518.519, 402.524, 52851.930 24/09/28,10:38:14,12,10,1, 12.0,1,1, 4.457, 10518.491, 402.522, 52852.015 24/09/28,10:38:14,13,10,1, 12.0,1,1, 4.457, 10518.518, 402.515, 52851.951 24/09/28,10:38:14,14,10,1, 12.0,1,1, 4.457, 10518.529, 402.546, 52851.955 24/09/28,10:38:14,15,10,1, 12.0,1,1, 4.457, 10518.494, 402.533, 52851.978 24/09/28,10:38:14,16,10,1, 12.0,1,1, 4.457, 10518.526, 402.525, 52851.953 24/09/28,10:38:14,17,10,1, 12.0,1,1, 4.457, 10518.504, 402.529, 52851.957 24/09/28,10:38:14,18,10,1, 12.0,1,1, 4.457, 10518.528, 402.540, 52851.977 24/09/28,10:38:14,19,10,1, 12.0,1,1, 4.457, 10518.494, 402.576, 52851.938 24/09/28,10:38:15,00,10,1, 11.9,1,1, 4.458, 10518.490, 402.576, 52851.938 24/09/28,10:38:15,01,10,1, 11.9,1,1, 4.458, 10518.535, 402.502, 52851.914 24/09/28,10:38:15,02,10,1, 11.9,1,1, 4.458, 10518.490, 402.509, 52851.910 24/09/28,10:38:15,03,10,1, 11.9,1,1, 4.458, 10518.506, 402.524, 52851.938 24/09/28,10:38:15,04,10,1, 11.9,1,1, 4.458, 10518.521, 402.528, 52851.989 24/09/28,10:38:15,05,10,1, 11.9,1,1, 4.458, 10518.516, 402.532, 52851.955 24/09/28,10:38:15,06,10,1, 11.9,1,1, 4.458, 10518.511, 402.498, 52851.977 24/09/28,10:38:15,07,10,1, 11.9,1,1, 4.458, 10518.519, 402.502, 52851.979 24/09/28,10:38:15,08,10,1, 11.9,1,1, 4.458, 10518.542, 402.518, 52852.000 24/09/28,10:38:15,09,10,1, 11.9,1,1, 4.458, 10518.544, 402.559, 52851.996 24/09/28,10:38:15,10,10,1, 11.9,1,1, 4.458, 10518.538, 402.513, 52851.915 24/09/28,10:38:15,11,10,1, 11.9,1,1, 4.458, 10518.529, 402.524, 52851.979 24/09/28,10:38:15,12,10,1, 11.9,1,1, 4.458, 10518.530, 402.528, 52851.934 24/09/28,10:38:15,13,10,1, 11.9,1,1, 4.458, 10518.527, 402.499, 52851.949 24/09/28,10:38:15,14,10,1, 11.9,1,1, 4.458, 10518.553, 402.543, 52851.999 24/09/28,10:38:15,15,10,1, 11.9,1,1, 4.458, 10518.543, 402.545, 52851.976 24/09/28,10:38:15,16,10,1, 11.9,1,1, 4.458, 10518.526, 402.537, 52851.891 24/09/28,10:38:15,17,10,1, 11.9,1,1, 4.458, 10518.545, 402.527, 52851.915 24/09/28,10:38:15,18,10,1, 11.9,1,1, 4.458, 10518.527, 402.517, 52851.904 24/09/28,10:38:15,19,10,1, 11.9,1,1, 4.458, 10518.545, 402.551, 52852.039 24/09/28,10:38:16,00,10,1, 11.9,1,1, 4.458, 10518.540, 402.551, 52852.039 24/09/28,10:38:16,01,10,1, 11.9,1,1, 4.458, 10518.554, 402.515, 52851.997 24/09/28,10:38:16,02,10,1, 11.9,1,1, 4.458, 10518.535, 402.511, 52851.900 24/09/28,10:38:16,03,10,1, 11.9,1,1, 4.458, 10518.569, 402.515, 52851.910 24/09/28,10:38:16,04,10,1, 11.9,1,1, 4.458, 10518.547, 402.540, 52851.984 24/09/28,10:38:16,05,10,1, 11.9,1,1, 4.458, 10518.550, 402.550, 52851.982 24/09/28,10:38:16,06,10,1, 11.9,1,1, 4.458, 10518.530, 402.518, 52851.974 24/09/28,10:38:16,07,10,1, 11.9,1,1, 4.458, 10518.529, 402.525, 52852.015 24/09/28,10:38:16,08,10,1, 11.9,1,1, 4.458, 10518.540, 402.522, 52852.029 24/09/28,10:38:16,09,10,1, 11.9,1,1, 4.458, 10518.530, 402.520, 52851.929 24/09/28,10:38:16,10,10,1, 11.9,1,1, 4.458, 10518.551, 402.515, 52851.965 24/09/28,10:38:16,11,10,1, 11.9,1,1, 4.458, 10518.558, 402.518, 52851.953 24/09/28,10:38:16,12,10,1, 11.9,1,1, 4.458, 10518.554, 402.525, 52851.912 24/09/28,10:38:16,13,10,1, 11.9,1,1, 4.458, 10518.539, 402.535, 52851.978 24/09/28,10:38:16,14,10,1, 11.9,1,1, 4.458, 10518.552, 402.535, 52851.986 24/09/28,10:38:16,15,10,1, 11.9,1,1, 4.458, 10518.560, 402.540, 52852.011 24/09/28,10:38:16,16,10,1, 11.9,1,1, 4.458, 10518.554, 402.531, 52851.996 24/09/28,10:38:16,17,10,1, 11.9,1,1, 4.458, 10518.530, 402.505, 52851.954 24/09/28,10:38:16,18,10,1, 11.9,1,1, 4.458, 10518.531, 402.562, 52851.977 24/09/28,10:38:16,19,10,1, 11.9,1,1, 4.458, 10518.567, 402.515, 52851.904 24/09/28,10:38:17,00,10,1, 12.0,1,1, 4.461, 10518.565, 402.515, 52851.904 24/09/28,10:38:17,01,10,1, 12.0,1,1, 4.461, 10518.549, 402.529, 52851.942 24/09/28,10:38:17,02,10,1, 12.0,1,1, 4.461, 10518.539, 402.544, 52852.007 24/09/28,10:38:17,03,10,1, 12.0,1,1, 4.461, 10518.552, 402.532, 52852.038 24/09/28,10:38:17,04,10,1, 12.0,1,1, 4.461, 10518.561, 402.545, 52851.996 24/09/28,10:38:17,05,10,1, 12.0,1,1, 4.461, 10518.561, 402.543, 52851.970 24/09/28,10:38:17,06,10,1, 12.0,1,1, 4.461, 10518.534, 402.529, 52851.999 24/09/28,10:38:17,07,10,1, 12.0,1,1, 4.461, 10518.526, 402.531, 52851.952 24/09/28,10:38:17,08,10,1, 12.0,1,1, 4.461, 10518.548, 402.546, 52851.921 24/09/28,10:38:17,09,10,1, 12.0,1,1, 4.461, 10518.544, 402.522, 52852.003 24/09/28,10:38:17,10,10,1, 12.0,1,1, 4.461, 10518.545, 402.557, 52851.920 24/09/28,10:38:17,11,10,1, 12.0,1,1, 4.461, 10518.563, 402.534, 52851.946 24/09/28,10:38:17,12,10,1, 12.0,1,1, 4.461, 10518.569, 402.513, 52851.908 24/09/28,10:38:17,13,10,1, 12.0,1,1, 4.461, 10518.560, 402.541, 52851.971 24/09/28,10:38:17,14,10,1, 12.0,1,1, 4.461, 10518.550, 402.514, 52851.967 24/09/28,10:38:17,15,10,1, 12.0,1,1, 4.461, 10518.556, 402.546, 52851.934 24/09/28,10:38:17,16,10,1, 12.0,1,1, 4.461, 10518.568, 402.535, 52851.998 24/09/28,10:38:17,17,10,1, 12.0,1,1, 4.461, 10518.530, 402.526, 52851.965 24/09/28,10:38:17,18,10,1, 12.0,1,1, 4.461, 10518.556, 402.525, 52851.914 24/09/28,10:38:17,19,10,1, 12.0,1,1, 4.461, 10518.560, 402.538, 52851.991 24/09/28,10:38:18,00,10,1, 11.9,1,1, 4.460, 10518.557, 402.538, 52851.991 24/09/28,10:38:18,01,10,1, 11.9,1,1, 4.460, 10518.566, 402.535, 52851.998 24/09/28,10:38:18,02,10,1, 11.9,1,1, 4.460, 10518.564, 402.507, 52851.915 24/09/28,10:38:18,03,10,1, 11.9,1,1, 4.460, 10518.559, 402.519, 52851.931 24/09/28,10:38:18,04,10,1, 11.9,1,1, 4.460, 10518.557, 402.529, 52851.964 24/09/28,10:38:18,05,10,1, 11.9,1,1, 4.460, 10518.552, 402.517, 52851.926 24/09/28,10:38:18,06,10,1, 11.9,1,1, 4.460, 10518.558, 402.523, 52851.955 24/09/28,10:38:18,07,10,1, 11.9,1,1, 4.460, 10518.550, 402.499, 52851.896 24/09/28,10:38:18,08,10,1, 11.9,1,1, 4.460, 10518.566, 402.533, 52852.005 24/09/28,10:38:18,09,10,1, 11.9,1,1, 4.460, 10518.563, 402.549, 52851.955 24/09/28,10:38:18,10,10,1, 11.9,1,1, 4.460, 10518.544, 402.538, 52851.945 24/09/28,10:38:18,11,10,1, 11.9,1,1, 4.460, 10518.545, 402.540, 52851.930 24/09/28,10:38:18,12,10,1, 11.9,1,1, 4.460, 10518.562, 402.516, 52851.945 24/09/28,10:38:18,13,10,1, 11.9,1,1, 4.460, 10518.539, 402.529, 52851.944 24/09/28,10:38:18,14,10,1, 11.9,1,1, 4.460, 10518.571, 402.562, 52851.983 24/09/28,10:38:18,15,10,1, 11.9,1,1, 4.460, 10518.553, 402.509, 52851.921 24/09/28,10:38:18,16,10,1, 11.9,1,1, 4.460, 10518.548, 402.499, 52851.933 24/09/28,10:38:18,17,10,1, 11.9,1,1, 4.460, 10518.573, 402.516, 52852.041 24/09/28,10:38:18,18,10,1, 11.9,1,1, 4.460, 10518.549, 402.529, 52851.969 24/09/28,10:38:18,19,10,1, 11.9,1,1, 4.460, 10518.548, 402.546, 52852.026 24/09/28,10:38:19,00,10,1, 11.7,1,1, 4.463, 10518.540, 402.546, 52852.026 24/09/28,10:38:19,01,10,1, 11.7,1,1, 4.463, 10518.553, 402.526, 52851.985 24/09/28,10:38:19,02,10,1, 11.7,1,1, 4.463, 10518.551, 402.547, 52851.954 24/09/28,10:38:19,03,10,1, 11.7,1,1, 4.463, 10518.562, 402.532, 52851.971 24/09/28,10:38:19,04,10,1, 11.7,1,1, 4.463, 10518.556, 402.531, 52851.938 24/09/28,10:38:19,05,10,1, 11.7,1,1, 4.463, 10518.553, 402.531, 52852.007 24/09/28,10:38:19,06,10,1, 11.7,1,1, 4.463, 10518.545, 402.505, 52851.958 24/09/28,10:38:19,07,10,1, 11.7,1,1, 4.463, 10518.542, 402.526, 52851.966 24/09/28,10:38:19,08,10,1, 11.7,1,1, 4.463, 10518.538, 402.531, 52851.989 24/09/28,10:38:19,09,10,1, 11.7,1,1, 4.463, 10518.542, 402.553, 52851.967 24/09/28,10:38:19,10,10,1, 11.7,1,1, 4.463, 10518.536, 402.555, 52851.981 24/09/28,10:38:19,11,10,1, 11.7,1,1, 4.463, 10518.515, 402.523, 52852.043 24/09/28,10:38:19,12,10,1, 11.7,1,1, 4.463, 10518.527, 402.528, 52851.961 24/09/28,10:38:19,13,10,1, 11.7,1,1, 4.463, 10518.542, 402.523, 52851.934 24/09/28,10:38:19,14,10,1, 11.7,1,1, 4.463, 10518.528, 402.533, 52851.921 24/09/28,10:38:19,15,10,1, 11.7,1,1, 4.463, 10518.530, 402.530, 52852.012 24/09/28,10:38:19,16,10,1, 11.7,1,1, 4.463, 10518.548, 402.522, 52851.998 24/09/28,10:38:19,17,10,1, 11.7,1,1, 4.463, 10518.532, 402.544, 52852.001 24/09/28,10:38:19,18,10,1, 11.7,1,1, 4.463, 10518.537, 402.545, 52851.951 24/09/28,10:38:19,19,10,1, 11.7,1,1, 4.463, 10518.553, 402.528, 52851.894 24/09/28,10:38:20,00,10,1, 11.9,1,1, 4.458, 10518.548, 402.528, 52851.894 24/09/28,10:38:20,01,10,1, 11.9,1,1, 4.458, 10518.539, 402.569, 52851.993 24/09/28,10:38:20,02,10,1, 11.9,1,1, 4.458, 10518.547, 402.521, 52851.934 24/09/28,10:38:20,03,10,1, 11.9,1,1, 4.458, 10518.516, 402.517, 52851.974 24/09/28,10:38:20,04,10,1, 11.9,1,1, 4.458, 10518.509, 402.506, 52851.982 24/09/28,10:38:20,05,10,1, 11.9,1,1, 4.458, 10518.526, 402.539, 52851.986 24/09/28,10:38:20,06,10,1, 11.9,1,1, 4.458, 10518.548, 402.576, 52852.046 24/09/28,10:38:20,07,10,1, 11.9,1,1, 4.458, 10518.541, 402.541, 52851.921 24/09/28,10:38:20,08,10,1, 11.9,1,1, 4.458, 10518.544, 402.511, 52851.981 24/09/28,10:38:20,09,10,1, 11.9,1,1, 4.458, 10518.539, 402.558, 52851.993 24/09/28,10:38:20,10,10,1, 11.9,1,1, 4.458, 10518.537, 402.534, 52851.900 24/09/28,10:38:20,11,10,1, 11.9,1,1, 4.458, 10518.519, 402.551, 52851.910 24/09/28,10:38:20,12,10,1, 11.9,1,1, 4.458, 10518.515, 402.540, 52851.947 24/09/28,10:38:20,13,10,1, 11.9,1,1, 4.458, 10518.524, 402.490, 52851.990 24/09/28,10:38:20,14,10,1, 11.9,1,1, 4.458, 10518.528, 402.529, 52851.934 24/09/28,10:38:20,15,10,1, 11.9,1,1, 4.458, 10518.542, 402.553, 52852.025 24/09/28,10:38:20,16,10,1, 11.9,1,1, 4.458, 10518.522, 402.510, 52851.993 24/09/28,10:38:20,17,10,1, 11.9,1,1, 4.458, 10518.520, 402.501, 52851.963 24/09/28,10:38:20,18,10,1, 11.9,1,1, 4.458, 10518.537, 402.518, 52851.971 24/09/28,10:38:20,19,10,1, 11.9,1,1, 4.458, 10518.512, 402.516, 52852.029 24/09/28,10:38:21,00,10,1, 12.0,1,1, 4.463, 10518.507, 402.516, 52852.029 24/09/28,10:38:21,01,10,1, 12.0,1,1, 4.463, 10518.496, 402.512, 52852.051 24/09/28,10:38:21,02,10,1, 12.0,1,1, 4.463, 10518.529, 402.516, 52852.041 24/09/28,10:38:21,03,10,1, 12.0,1,1, 4.463, 10518.500, 402.561, 52852.087 24/09/28,10:38:21,04,10,1, 12.0,1,1, 4.463, 10518.524, 402.507, 52851.906 24/09/28,10:38:21,05,10,1, 12.0,1,1, 4.463, 10518.502, 402.536, 52851.952 24/09/28,10:38:21,06,10,1, 12.0,1,1, 4.463, 10518.488, 402.547, 52851.971 24/09/28,10:38:21,07,10,1, 12.0,1,1, 4.463, 10518.492, 402.518, 52851.982 24/09/28,10:38:21,08,10,1, 12.0,1,1, 4.463, 10518.512, 402.549, 52851.968 24/09/28,10:38:21,09,10,1, 12.0,1,1, 4.463, 10518.502, 402.522, 52851.962 24/09/28,10:38:21,10,10,1, 12.0,1,1, 4.463, 10518.493, 402.511, 52851.943 24/09/28,10:38:21,11,10,1, 12.0,1,1, 4.463, 10518.517, 402.537, 52852.009 24/09/28,10:38:21,12,10,1, 12.0,1,1, 4.463, 10518.497, 402.521, 52851.996 24/09/28,10:38:21,13,10,1, 12.0,1,1, 4.463, 10518.456, 402.528, 52851.967 24/09/28,10:38:21,14,10,1, 12.0,1,1, 4.463, 10518.490, 402.522, 52851.994 24/09/28,10:38:21,15,10,1, 12.0,1,1, 4.463, 10518.484, 402.520, 52851.971 24/09/28,10:38:21,16,10,1, 12.0,1,1, 4.463, 10518.505, 402.537, 52852.056 24/09/28,10:38:21,17,10,1, 12.0,1,1, 4.463, 10518.498, 402.549, 52852.007 24/09/28,10:38:21,18,10,1, 12.0,1,1, 4.463, 10518.489, 402.533, 52852.063 24/09/28,10:38:21,19,10,1, 12.0,1,1, 4.463, 10518.489, 402.504, 52852.016 24/09/28,10:38:22,00,10,1, 11.9,1,1, 4.463, 10518.482, 402.504, 52852.016 24/09/28,10:38:22,01,10,1, 11.9,1,1, 4.463, 10518.494, 402.508, 52852.053 24/09/28,10:38:22,02,10,1, 11.9,1,1, 4.463, 10518.486, 402.506, 52851.990 24/09/28,10:38:22,03,10,1, 11.9,1,1, 4.463, 10518.491, 402.523, 52852.008 24/09/28,10:38:22,04,10,1, 11.9,1,1, 4.463, 10518.471, 402.513, 52851.986 24/09/28,10:38:22,05,10,1, 11.9,1,1, 4.463, 10518.481, 402.543, 52852.021 24/09/28,10:38:22,06,10,1, 11.9,1,1, 4.463, 10518.482, 402.520, 52851.985 24/09/28,10:38:22,07,10,1, 11.9,1,1, 4.463, 10518.463, 402.507, 52851.965 24/09/28,10:38:22,08,10,1, 11.9,1,1, 4.463, 10518.472, 402.532, 52851.983 24/09/28,10:38:22,09,10,1, 11.9,1,1, 4.463, 10518.478, 402.529, 52851.994 24/09/28,10:38:22,10,10,1, 11.9,1,1, 4.463, 10518.465, 402.525, 52851.959 24/09/28,10:38:22,11,10,1, 11.9,1,1, 4.463, 10518.459, 402.507, 52851.966 24/09/28,10:38:22,12,10,1, 11.9,1,1, 4.463, 10518.438, 402.489, 52851.912 24/09/28,10:38:22,13,10,1, 11.9,1,1, 4.463, 10518.455, 402.501, 52851.916 24/09/28,10:38:22,14,10,1, 11.9,1,1, 4.463, 10518.473, 402.502, 52851.954 24/09/28,10:38:22,15,10,1, 11.9,1,1, 4.463, 10518.467, 402.490, 52851.934 24/09/28,10:38:22,16,10,1, 11.9,1,1, 4.463, 10518.461, 402.498, 52851.918 24/09/28,10:38:22,17,10,1, 11.9,1,1, 4.463, 10518.448, 402.543, 52852.006 24/09/28,10:38:22,18,10,1, 11.9,1,1, 4.463, 10518.458, 402.500, 52851.854 24/09/28,10:38:22,19,10,1, 11.9,1,1, 4.463, 10518.446, 402.524, 52852.055 24/09/28,10:38:23,00,10,1, 11.9,1,1, 4.462, 10518.440, 402.524, 52852.055 24/09/28,10:38:23,01,10,1, 11.9,1,1, 4.462, 10518.425, 402.499, 52851.973 24/09/28,10:38:23,02,10,1, 11.9,1,1, 4.462, 10518.440, 402.519, 52851.928 24/09/28,10:38:23,03,10,1, 11.9,1,1, 4.462, 10518.444, 402.537, 52851.968 24/09/28,10:38:23,04,10,1, 11.9,1,1, 4.462, 10518.427, 402.482, 52851.941 24/09/28,10:38:23,05,10,1, 11.9,1,1, 4.462, 10518.462, 402.533, 52852.042 24/09/28,10:38:23,06,10,1, 11.9,1,1, 4.462, 10518.458, 402.517, 52851.962 24/09/28,10:38:23,07,10,1, 11.9,1,1, 4.462, 10518.424, 402.512, 52851.997 24/09/28,10:38:23,08,10,1, 11.9,1,1, 4.462, 10518.426, 402.498, 52851.944 24/09/28,10:38:23,09,10,1, 11.9,1,1, 4.462, 10518.429, 402.522, 52851.938 24/09/28,10:38:23,10,10,1, 11.9,1,1, 4.462, 10518.442, 402.502, 52852.033 24/09/28,10:38:23,11,10,1, 11.9,1,1, 4.462, 10518.444, 402.508, 52852.035 24/09/28,10:38:23,12,10,1, 11.9,1,1, 4.462, 10518.457, 402.509, 52852.046 24/09/28,10:38:23,13,10,1, 11.9,1,1, 4.462, 10518.396, 402.500, 52851.995 24/09/28,10:38:23,14,10,1, 11.9,1,1, 4.462, 10518.438, 402.515, 52851.935 24/09/28,10:38:23,15,10,1, 11.9,1,1, 4.462, 10518.409, 402.496, 52852.050 24/09/28,10:38:23,16,10,1, 11.9,1,1, 4.462, 10518.436, 402.513, 52851.976 24/09/28,10:38:23,17,10,1, 11.9,1,1, 4.462, 10518.436, 402.525, 52852.011 24/09/28,10:38:23,18,10,1, 11.9,1,1, 4.462, 10518.437, 402.505, 52851.925 24/09/28,10:38:23,19,10,1, 11.9,1,1, 4.462, 10518.429, 402.492, 52851.930 24/09/28,10:38:24,00,10,1, 11.9,1,1, 4.463, 10518.423, 402.492, 52851.930 24/09/28,10:38:24,01,10,1, 11.9,1,1, 4.463, 10518.432, 402.502, 52851.947 24/09/28,10:38:24,02,10,1, 11.9,1,1, 4.463, 10518.419, 402.516, 52851.991 24/09/28,10:38:24,03,10,1, 11.9,1,1, 4.463, 10518.419, 402.527, 52851.971 24/09/28,10:38:24,04,10,1, 11.9,1,1, 4.463, 10518.428, 402.488, 52851.902 24/09/28,10:38:24,05,10,1, 11.9,1,1, 4.463, 10518.415, 402.508, 52852.002 24/09/28,10:38:24,06,10,1, 11.9,1,1, 4.463, 10518.408, 402.507, 52851.971 24/09/28,10:38:24,07,10,1, 11.9,1,1, 4.463, 10518.427, 402.506, 52851.908 24/09/28,10:38:24,08,10,1, 11.9,1,1, 4.463, 10518.408, 402.502, 52851.933 24/09/28,10:38:24,09,10,1, 11.9,1,1, 4.463, 10518.411, 402.498, 52851.954 24/09/28,10:38:24,10,10,1, 11.9,1,1, 4.463, 10518.405, 402.505, 52852.022 24/09/28,10:38:24,11,10,1, 11.9,1,1, 4.463, 10518.380, 402.545, 52852.009 24/09/28,10:38:24,12,10,1, 11.9,1,1, 4.463, 10518.409, 402.508, 52852.009 24/09/28,10:38:24,13,10,1, 11.9,1,1, 4.463, 10518.414, 402.477, 52851.961 24/09/28,10:38:24,14,10,1, 11.9,1,1, 4.463, 10518.399, 402.518, 52852.006 24/09/28,10:38:24,15,10,1, 11.9,1,1, 4.463, 10518.397, 402.535, 52852.014 24/09/28,10:38:24,16,10,1, 11.9,1,1, 4.463, 10518.382, 402.499, 52851.996 24/09/28,10:38:24,17,10,1, 11.9,1,1, 4.463, 10518.406, 402.498, 52851.938 24/09/28,10:38:24,18,10,1, 11.9,1,1, 4.463, 10518.404, 402.471, 52851.941 24/09/28,10:38:24,19,10,1, 11.9,1,1, 4.463, 10518.399, 402.505, 52851.961 24/09/28,10:38:25,00,10,1, 11.9,1,1, 4.464, 10518.398, 402.505, 52851.961 24/09/28,10:38:25,01,10,1, 11.9,1,1, 4.464, 10518.386, 402.485, 52851.984 24/09/28,10:38:25,02,10,1, 11.9,1,1, 4.464, 10518.387, 402.499, 52851.987 24/09/28,10:38:25,03,10,1, 11.9,1,1, 4.464, 10518.406, 402.512, 52851.959 24/09/28,10:38:25,04,10,1, 11.9,1,1, 4.464, 10518.402, 402.480, 52851.955 24/09/28,10:38:25,05,10,1, 11.9,1,1, 4.464, 10518.380, 402.474, 52851.933 24/09/28,10:38:25,06,10,1, 11.9,1,1, 4.464, 10518.395, 402.512, 52852.006 24/09/28,10:38:25,07,10,1, 11.9,1,1, 4.464, 10518.381, 402.490, 52852.009 24/09/28,10:38:25,08,10,1, 11.9,1,1, 4.464, 10518.360, 402.489, 52851.976 24/09/28,10:38:25,09,10,1, 11.9,1,1, 4.464, 10518.380, 402.485, 52852.023 24/09/28,10:38:25,10,10,1, 11.9,1,1, 4.464, 10518.383, 402.495, 52851.987 24/09/28,10:38:25,11,10,1, 11.9,1,1, 4.464, 10518.382, 402.489, 52851.971 24/09/28,10:38:25,12,10,1, 11.9,1,1, 4.464, 10518.387, 402.474, 52852.019 24/09/28,10:38:25,13,10,1, 11.9,1,1, 4.464, 10518.378, 402.464, 52851.958 24/09/28,10:38:25,14,10,1, 11.9,1,1, 4.464, 10518.376, 402.500, 52851.997 24/09/28,10:38:25,15,10,1, 11.9,1,1, 4.464, 10518.366, 402.514, 52852.004 24/09/28,10:38:25,16,10,1, 11.9,1,1, 4.464, 10518.379, 402.495, 52851.994 24/09/28,10:38:25,17,10,1, 11.9,1,1, 4.464, 10518.359, 402.462, 52851.983 24/09/28,10:38:25,18,10,1, 11.9,1,1, 4.464, 10518.383, 402.512, 52852.022 24/09/28,10:38:25,19,10,1, 11.9,1,1, 4.464, 10518.390, 402.471, 52852.017 24/09/28,10:38:26,00,10,1, 11.9,1,1, 4.463, 10518.382, 402.471, 52852.017 24/09/28,10:38:26,01,10,1, 11.9,1,1, 4.463, 10518.371, 402.479, 52852.021 24/09/28,10:38:26,02,10,1, 11.9,1,1, 4.463, 10518.372, 402.475, 52852.003 24/09/28,10:38:26,03,10,1, 11.9,1,1, 4.463, 10518.387, 402.473, 52851.957 24/09/28,10:38:26,04,10,1, 11.9,1,1, 4.463, 10518.355, 402.440, 52851.966 24/09/28,10:38:26,05,10,1, 11.9,1,1, 4.463, 10518.371, 402.466, 52851.960 24/09/28,10:38:26,06,10,1, 11.9,1,1, 4.463, 10518.363, 402.466, 52851.950 24/09/28,10:38:26,07,10,1, 11.9,1,1, 4.463, 10518.348, 402.481, 52851.970 24/09/28,10:38:26,08,10,1, 11.9,1,1, 4.463, 10518.337, 402.439, 52851.985 24/09/28,10:38:26,09,10,1, 11.9,1,1, 4.463, 10518.351, 402.478, 52851.967 24/09/28,10:38:26,10,10,1, 11.9,1,1, 4.463, 10518.366, 402.459, 52851.987 24/09/28,10:38:26,11,10,1, 11.9,1,1, 4.463, 10518.363, 402.482, 52852.031 24/09/28,10:38:26,12,10,1, 11.9,1,1, 4.463, 10518.356, 402.430, 52851.913 24/09/28,10:38:26,13,10,1, 11.9,1,1, 4.463, 10518.362, 402.467, 52851.952 24/09/28,10:38:26,14,10,1, 11.9,1,1, 4.463, 10518.349, 402.490, 52851.998 24/09/28,10:38:26,15,10,1, 11.9,1,1, 4.463, 10518.362, 402.441, 52851.969 24/09/28,10:38:26,16,10,1, 11.9,1,1, 4.463, 10518.330, 402.463, 52852.022 24/09/28,10:38:26,17,10,1, 11.9,1,1, 4.463, 10518.354, 402.456, 52851.975 24/09/28,10:38:26,18,10,1, 11.9,1,1, 4.463, 10518.365, 402.457, 52851.966 24/09/28,10:38:26,19,10,1, 11.9,1,1, 4.463, 10518.325, 402.473, 52851.989 24/09/28,10:38:27,00,10,1, 11.8,1,1, 4.463, 10518.323, 402.473, 52851.989 24/09/28,10:38:27,01,10,1, 11.8,1,1, 4.463, 10518.351, 402.446, 52851.940 24/09/28,10:38:27,02,10,1, 11.8,1,1, 4.463, 10518.330, 402.445, 52851.979 24/09/28,10:38:27,03,10,1, 11.8,1,1, 4.463, 10518.367, 402.429, 52851.967 24/09/28,10:38:27,04,10,1, 11.8,1,1, 4.463, 10518.346, 402.444, 52851.983 24/09/28,10:38:27,05,10,1, 11.8,1,1, 4.463, 10518.355, 402.441, 52852.026 24/09/28,10:38:27,06,10,1, 11.8,1,1, 4.463, 10518.337, 402.446, 52851.921 24/09/28,10:38:27,07,10,1, 11.8,1,1, 4.463, 10518.338, 402.427, 52852.053 24/09/28,10:38:27,08,10,1, 11.8,1,1, 4.463, 10518.333, 402.434, 52852.003 24/09/28,10:38:27,09,10,1, 11.8,1,1, 4.463, 10518.349, 402.463, 52852.018 24/09/28,10:38:27,10,10,1, 11.8,1,1, 4.463, 10518.352, 402.459, 52851.926 24/09/28,10:38:27,11,10,1, 11.8,1,1, 4.463, 10518.329, 402.448, 52851.967 24/09/28,10:38:27,12,10,1, 11.8,1,1, 4.463, 10518.330, 402.456, 52851.936 24/09/28,10:38:27,13,10,1, 11.8,1,1, 4.463, 10518.335, 402.461, 52851.929 24/09/28,10:38:27,14,10,1, 11.8,1,1, 4.463, 10518.339, 402.443, 52851.965 24/09/28,10:38:27,15,10,1, 11.8,1,1, 4.463, 10518.327, 402.445, 52852.022 24/09/28,10:38:27,16,10,1, 11.8,1,1, 4.463, 10518.350, 402.455, 52851.930 24/09/28,10:38:27,17,10,1, 11.8,1,1, 4.463, 10518.330, 402.433, 52852.019 24/09/28,10:38:27,18,10,1, 11.8,1,1, 4.463, 10518.337, 402.438, 52851.987 24/09/28,10:38:27,19,10,1, 11.8,1,1, 4.463, 10518.334, 402.439, 52852.021 24/09/28,10:38:28,00,10,1, 11.9,1,1, 4.465, 10518.332, 402.439, 52852.021 24/09/28,10:38:28,01,10,1, 11.9,1,1, 4.465, 10518.333, 402.429, 52851.925 24/09/28,10:38:28,02,10,1, 11.9,1,1, 4.465, 10518.346, 402.442, 52852.043 24/09/28,10:38:28,03,10,1, 11.9,1,1, 4.465, 10518.319, 402.421, 52852.033 24/09/28,10:38:28,04,10,1, 11.9,1,1, 4.465, 10518.310, 402.389, 52851.900 24/09/28,10:38:28,05,10,1, 11.9,1,1, 4.465, 10518.317, 402.406, 52851.919 24/09/28,10:38:28,06,10,1, 11.9,1,1, 4.465, 10518.323, 402.385, 52851.942 24/09/28,10:38:28,07,10,1, 11.9,1,1, 4.465, 10518.306, 402.414, 52851.947 24/09/28,10:38:28,08,10,1, 11.9,1,1, 4.465, 10518.321, 402.404, 52851.935 24/09/28,10:38:28,09,10,1, 11.9,1,1, 4.465, 10518.310, 402.370, 52851.910 24/09/28,10:38:28,10,10,1, 11.9,1,1, 4.465, 10518.337, 402.391, 52851.924 24/09/28,10:38:28,11,10,1, 11.9,1,1, 4.465, 10518.315, 402.405, 52851.951 24/09/28,10:38:28,12,10,1, 11.9,1,1, 4.465, 10518.311, 402.405, 52851.960 24/09/28,10:38:28,13,10,1, 11.9,1,1, 4.465, 10518.305, 402.386, 52851.971 24/09/28,10:38:28,14,10,1, 11.9,1,1, 4.465, 10518.303, 402.401, 52851.978 24/09/28,10:38:28,15,10,1, 11.9,1,1, 4.465, 10518.312, 402.420, 52851.960 24/09/28,10:38:28,16,10,1, 11.9,1,1, 4.465, 10518.289, 402.375, 52851.925 24/09/28,10:38:28,17,10,1, 11.9,1,1, 4.465, 10518.308, 402.405, 52851.925 24/09/28,10:38:28,18,10,1, 11.9,1,1, 4.465, 10518.322, 402.413, 52851.960 24/09/28,10:38:28,19,10,1, 11.9,1,1, 4.465, 10518.308, 402.392, 52851.977 24/09/28,10:38:29,00,10,1, 11.9,1,1, 4.466, 10518.306, 402.392, 52851.977 24/09/28,10:38:29,01,10,1, 11.9,1,1, 4.466, 10518.298, 402.386, 52851.961 24/09/28,10:38:29,02,10,1, 11.9,1,1, 4.466, 10518.326, 402.409, 52851.987 24/09/28,10:38:29,03,10,1, 11.9,1,1, 4.466, 10518.298, 402.380, 52852.034 24/09/28,10:38:29,04,10,1, 11.9,1,1, 4.466, 10518.342, 402.372, 52851.847 24/09/28,10:38:29,05,10,1, 11.9,1,1, 4.466, 10518.317, 402.394, 52851.994 24/09/28,10:38:29,06,10,1, 11.9,1,1, 4.466, 10518.316, 402.402, 52852.043 24/09/28,10:38:29,07,10,1, 11.9,1,1, 4.466, 10518.325, 402.388, 52852.033 24/09/28,10:38:29,08,10,1, 11.9,1,1, 4.466, 10518.301, 402.388, 52851.945 24/09/28,10:38:29,09,10,1, 11.9,1,1, 4.466, 10518.294, 402.384, 52852.021 24/09/28,10:38:29,10,10,1, 11.9,1,1, 4.466, 10518.319, 402.379, 52851.937 24/09/28,10:38:29,11,10,1, 11.9,1,1, 4.466, 10518.270, 402.378, 52851.956 24/09/28,10:38:29,12,10,1, 11.9,1,1, 4.466, 10518.310, 402.386, 52851.971 24/09/28,10:38:29,13,10,1, 11.9,1,1, 4.466, 10518.267, 402.373, 52851.948 24/09/28,10:38:29,14,10,1, 11.9,1,1, 4.466, 10518.325, 402.364, 52851.966 24/09/28,10:38:29,15,10,1, 11.9,1,1, 4.466, 10518.307, 402.364, 52851.899 24/09/28,10:38:29,16,10,1, 11.9,1,1, 4.466, 10518.302, 402.360, 52851.915 24/09/28,10:38:29,17,10,1, 11.9,1,1, 4.466, 10518.293, 402.387, 52852.013 24/09/28,10:38:29,18,10,1, 11.9,1,1, 4.466, 10518.291, 402.363, 52851.962 24/09/28,10:38:29,19,10,1, 11.9,1,1, 4.466, 10518.303, 402.353, 52851.947 24/09/28,10:38:30,00,10,1, 11.8,1,1, 4.464, 10518.298, 402.353, 52851.947 24/09/28,10:38:30,01,10,1, 11.8,1,1, 4.464, 10518.281, 402.369, 52851.906 24/09/28,10:38:30,02,10,1, 11.8,1,1, 4.464, 10518.303, 402.338, 52851.971 24/09/28,10:38:30,03,10,1, 11.8,1,1, 4.464, 10518.299, 402.370, 52851.937 24/09/28,10:38:30,04,10,1, 11.8,1,1, 4.464, 10518.294, 402.361, 52851.993 24/09/28,10:38:30,05,10,1, 11.8,1,1, 4.464, 10518.300, 402.331, 52851.887 24/09/28,10:38:30,06,10,1, 11.8,1,1, 4.464, 10518.308, 402.343, 52851.885 24/09/28,10:38:30,07,10,1, 11.8,1,1, 4.464, 10518.303, 402.361, 52851.909 24/09/28,10:38:30,08,10,1, 11.8,1,1, 4.464, 10518.291, 402.324, 52851.963 24/09/28,10:38:30,09,10,1, 11.8,1,1, 4.464, 10518.301, 402.319, 52851.901 24/09/28,10:38:30,10,10,1, 11.8,1,1, 4.464, 10518.292, 402.359, 52851.961 24/09/28,10:38:30,11,10,1, 11.8,1,1, 4.464, 10518.302, 402.352, 52851.915 24/09/28,10:38:30,12,10,1, 11.8,1,1, 4.464, 10518.303, 402.325, 52851.896 24/09/28,10:38:30,13,10,1, 11.8,1,1, 4.464, 10518.277, 402.359, 52851.918 24/09/28,10:38:30,14,10,1, 11.8,1,1, 4.464, 10518.305, 402.359, 52852.012 24/09/28,10:38:30,15,10,1, 11.8,1,1, 4.464, 10518.284, 402.344, 52852.014 24/09/28,10:38:30,16,10,1, 11.8,1,1, 4.464, 10518.280, 402.324, 52851.995 24/09/28,10:38:30,17,10,1, 11.8,1,1, 4.464, 10518.297, 402.369, 52851.928 24/09/28,10:38:30,18,10,1, 11.8,1,1, 4.464, 10518.301, 402.325, 52851.903 24/09/28,10:38:30,19,10,1, 11.8,1,1, 4.464, 10518.274, 402.315, 52851.868 24/09/28,10:38:31,00,10,1, 11.9,1,1, 4.468, 10518.273, 402.315, 52851.868 24/09/28,10:38:31,01,10,1, 11.9,1,1, 4.468, 10518.284, 402.339, 52851.959 24/09/28,10:38:31,02,10,1, 11.9,1,1, 4.468, 10518.252, 402.309, 52851.861 24/09/28,10:38:31,03,10,1, 11.9,1,1, 4.468, 10518.285, 402.356, 52851.928 24/09/28,10:38:31,04,10,1, 11.9,1,1, 4.468, 10518.280, 402.337, 52851.923 24/09/28,10:38:31,05,10,1, 11.9,1,1, 4.468, 10518.272, 402.305, 52851.924 24/09/28,10:38:31,06,10,1, 11.9,1,1, 4.468, 10518.270, 402.321, 52851.939 24/09/28,10:38:31,07,10,1, 11.9,1,1, 4.468, 10518.275, 402.320, 52851.994 24/09/28,10:38:31,08,10,1, 11.9,1,1, 4.468, 10518.268, 402.305, 52851.919 24/09/28,10:38:31,09,10,1, 11.9,1,1, 4.468, 10518.272, 402.300, 52851.889 24/09/28,10:38:31,10,10,1, 11.9,1,1, 4.468, 10518.305, 402.296, 52851.923 24/09/28,10:38:31,11,10,1, 11.9,1,1, 4.468, 10518.273, 402.313, 52851.895 24/09/28,10:38:31,12,10,1, 11.9,1,1, 4.468, 10518.281, 402.317, 52851.994 24/09/28,10:38:31,13,10,1, 11.9,1,1, 4.468, 10518.267, 402.283, 52851.945 24/09/28,10:38:31,14,10,1, 11.9,1,1, 4.468, 10518.281, 402.327, 52851.926 24/09/28,10:38:31,15,10,1, 11.9,1,1, 4.468, 10518.289, 402.293, 52851.945 24/09/28,10:38:31,16,10,1, 11.9,1,1, 4.468, 10518.269, 402.297, 52851.878 24/09/28,10:38:31,17,10,1, 11.9,1,1, 4.468, 10518.306, 402.315, 52851.932 24/09/28,10:38:31,18,10,1, 11.9,1,1, 4.468, 10518.267, 402.319, 52851.908 24/09/28,10:38:31,19,10,1, 11.9,1,1, 4.468, 10518.276, 402.276, 52851.922 24/09/28,10:38:32,00,10,1, 11.9,1,1, 4.467, 10518.273, 402.276, 52851.922 24/09/28,10:38:32,01,10,1, 11.9,1,1, 4.467, 10518.269, 402.332, 52851.963 24/09/28,10:38:32,02,10,1, 11.9,1,1, 4.467, 10518.270, 402.300, 52851.912 24/09/28,10:38:32,03,10,1, 11.9,1,1, 4.467, 10518.308, 402.310, 52851.913 24/09/28,10:38:32,04,10,1, 11.9,1,1, 4.467, 10518.276, 402.302, 52851.898 24/09/28,10:38:32,05,10,1, 11.9,1,1, 4.467, 10518.264, 402.282, 52851.965 24/09/28,10:38:32,06,10,1, 11.9,1,1, 4.467, 10518.259, 402.276, 52851.980 24/09/28,10:38:32,07,10,1, 11.9,1,1, 4.467, 10518.272, 402.283, 52851.931 24/09/28,10:38:32,08,10,1, 11.9,1,1, 4.467, 10518.277, 402.315, 52851.998 24/09/28,10:38:32,09,10,1, 11.9,1,1, 4.467, 10518.269, 402.274, 52851.940 24/09/28,10:38:32,10,10,1, 11.9,1,1, 4.467, 10518.274, 402.284, 52851.965 24/09/28,10:38:32,11,10,1, 11.9,1,1, 4.467, 10518.304, 402.303, 52851.941 24/09/28,10:38:32,12,10,1, 11.9,1,1, 4.467, 10518.284, 402.287, 52851.958 24/09/28,10:38:32,13,10,1, 11.9,1,1, 4.467, 10518.278, 402.261, 52851.909 24/09/28,10:38:32,14,10,1, 11.9,1,1, 4.467, 10518.290, 402.285, 52851.970 24/09/28,10:38:32,15,10,1, 11.9,1,1, 4.467, 10518.274, 402.271, 52851.975 24/09/28,10:38:32,16,10,1, 11.9,1,1, 4.467, 10518.263, 402.269, 52851.924 24/09/28,10:38:32,17,10,1, 11.9,1,1, 4.467, 10518.297, 402.284, 52851.889 24/09/28,10:38:32,18,10,1, 11.9,1,1, 4.467, 10518.299, 402.309, 52851.974 24/09/28,10:38:32,19,10,1, 11.9,1,1, 4.467, 10518.290, 402.244, 52851.931 24/09/28,10:38:33,00,10,1, 11.9,1,1, 4.469, 10518.290, 402.244, 52851.931 24/09/28,10:38:33,01,10,1, 11.9,1,1, 4.469, 10518.295, 402.274, 52851.913 24/09/28,10:38:33,02,10,1, 11.9,1,1, 4.469, 10518.293, 402.279, 52851.909 24/09/28,10:38:33,03,10,1, 11.9,1,1, 4.469, 10518.276, 402.239, 52851.875 24/09/28,10:38:33,04,10,1, 11.9,1,1, 4.469, 10518.276, 402.264, 52851.994 24/09/28,10:38:33,05,10,1, 11.9,1,1, 4.469, 10518.292, 402.261, 52851.993 24/09/28,10:38:33,06,10,1, 11.9,1,1, 4.469, 10518.300, 402.242, 52851.897 24/09/28,10:38:33,07,10,1, 11.9,1,1, 4.469, 10518.304, 402.243, 52851.994 24/09/28,10:38:33,08,10,1, 11.9,1,1, 4.469, 10518.305, 402.261, 52851.938 24/09/28,10:38:33,09,10,1, 11.9,1,1, 4.469, 10518.294, 402.251, 52851.995 24/09/28,10:38:33,10,10,1, 11.9,1,1, 4.469, 10518.304, 402.236, 52851.954 24/09/28,10:38:33,11,10,1, 11.9,1,1, 4.469, 10518.307, 402.254, 52851.902 24/09/28,10:38:33,12,10,1, 11.9,1,1, 4.469, 10518.299, 402.270, 52852.056 24/09/28,10:38:33,13,10,1, 11.9,1,1, 4.469, 10518.253, 402.236, 52851.988 24/09/28,10:38:33,14,10,1, 11.9,1,1, 4.469, 10518.285, 402.248, 52851.974 24/09/28,10:38:33,15,10,1, 11.9,1,1, 4.469, 10518.282, 402.253, 52852.017 24/09/28,10:38:33,16,10,1, 11.9,1,1, 4.469, 10518.270, 402.242, 52851.932 24/09/28,10:38:33,17,10,1, 11.9,1,1, 4.469, 10518.306, 402.236, 52851.900 24/09/28,10:38:33,18,10,1, 11.9,1,1, 4.469, 10518.302, 402.244, 52851.880 24/09/28,10:38:33,19,10,1, 11.9,1,1, 4.469, 10518.299, 402.226, 52851.942 24/09/28,10:38:34,00,10,1, 11.9,1,1, 4.472, 10518.298, 402.226, 52851.942 24/09/28,10:38:34,01,10,1, 11.9,1,1, 4.472, 10518.302, 402.235, 52851.944 24/09/28,10:38:34,02,10,1, 11.9,1,1, 4.472, 10518.290, 402.241, 52851.897 24/09/28,10:38:34,03,10,1, 11.9,1,1, 4.472, 10518.284, 402.223, 52851.889 24/09/28,10:38:34,04,10,1, 11.9,1,1, 4.472, 10518.311, 402.252, 52851.943 24/09/28,10:38:34,05,10,1, 11.9,1,1, 4.472, 10518.307, 402.250, 52851.903 24/09/28,10:38:34,06,10,1, 11.9,1,1, 4.472, 10518.285, 402.242, 52851.934 24/09/28,10:38:34,07,10,1, 11.9,1,1, 4.472, 10518.299, 402.233, 52851.956 24/09/28,10:38:34,08,10,1, 11.9,1,1, 4.472, 10518.296, 402.257, 52851.917 24/09/28,10:38:34,09,10,1, 11.9,1,1, 4.472, 10518.289, 402.239, 52851.907 24/09/28,10:38:34,10,10,1, 11.9,1,1, 4.472, 10518.300, 402.224, 52851.972 24/09/28,10:38:34,11,10,1, 11.9,1,1, 4.472, 10518.292, 402.251, 52851.957 24/09/28,10:38:34,12,10,1, 11.9,1,1, 4.472, 10518.323, 402.247, 52851.953 24/09/28,10:38:34,13,10,1, 11.9,1,1, 4.472, 10518.305, 402.231, 52851.915 24/09/28,10:38:34,14,10,1, 11.9,1,1, 4.472, 10518.318, 402.234, 52851.881 24/09/28,10:38:34,15,10,1, 11.9,1,1, 4.472, 10518.315, 402.258, 52851.938 24/09/28,10:38:34,16,10,1, 11.9,1,1, 4.472, 10518.314, 402.239, 52851.973 24/09/28,10:38:34,17,10,1, 11.9,1,1, 4.472, 10518.333, 402.226, 52851.963 24/09/28,10:38:34,18,10,1, 11.9,1,1, 4.472, 10518.335, 402.239, 52851.927 24/09/28,10:38:34,19,10,1, 11.9,1,1, 4.472, 10518.325, 402.219, 52851.975 24/09/28,10:38:35,00,10,1, 11.9,1,1, 4.469, 10518.323, 402.219, 52851.975 24/09/28,10:38:35,01,10,1, 11.9,1,1, 4.469, 10518.332, 402.228, 52851.968 24/09/28,10:38:35,02,10,1, 11.9,1,1, 4.469, 10518.332, 402.219, 52851.973 24/09/28,10:38:35,03,10,1, 11.9,1,1, 4.469, 10518.337, 402.231, 52851.928 24/09/28,10:38:35,04,10,1, 11.9,1,1, 4.469, 10518.320, 402.250, 52852.027 24/09/28,10:38:35,05,10,1, 11.9,1,1, 4.469, 10518.305, 402.212, 52851.876 24/09/28,10:38:35,06,10,1, 11.9,1,1, 4.469, 10518.319, 402.194, 52851.935 24/09/28,10:38:35,07,10,1, 11.9,1,1, 4.469, 10518.330, 402.250, 52851.986 24/09/28,10:38:35,08,10,1, 11.9,1,1, 4.469, 10518.332, 402.200, 52851.962 24/09/28,10:38:35,09,10,1, 11.9,1,1, 4.469, 10518.310, 402.215, 52851.923 24/09/28,10:38:35,10,10,1, 11.9,1,1, 4.469, 10518.332, 402.249, 52852.025 24/09/28,10:38:35,11,10,1, 11.9,1,1, 4.469, 10518.312, 402.239, 52852.003 24/09/28,10:38:35,12,10,1, 11.9,1,1, 4.469, 10518.355, 402.211, 52852.011 24/09/28,10:38:35,13,10,1, 11.9,1,1, 4.469, 10518.334, 402.233, 52851.923 24/09/28,10:38:35,14,10,1, 11.9,1,1, 4.469, 10518.327, 402.264, 52852.033 24/09/28,10:38:35,15,10,1, 11.9,1,1, 4.469, 10518.346, 402.224, 52851.975 24/09/28,10:38:35,16,10,1, 11.9,1,1, 4.469, 10518.328, 402.251, 52851.993 24/09/28,10:38:35,17,10,1, 11.9,1,1, 4.469, 10518.338, 402.250, 52851.942 24/09/28,10:38:35,18,10,1, 11.9,1,1, 4.469, 10518.333, 402.223, 52851.965 24/09/28,10:38:35,19,10,1, 11.9,1,1, 4.469, 10518.363, 402.210, 52851.932 24/09/28,10:38:36,00,10,1, 11.9,1,1, 4.469, 10518.357, 402.210, 52851.932 24/09/28,10:38:36,01,10,1, 11.9,1,1, 4.469, 10518.339, 402.207, 52851.906 24/09/28,10:38:36,02,10,1, 11.9,1,1, 4.469, 10518.341, 402.236, 52851.964 24/09/28,10:38:36,03,10,1, 11.9,1,1, 4.469, 10518.349, 402.244, 52851.962 24/09/28,10:38:36,04,10,1, 11.9,1,1, 4.469, 10518.341, 402.215, 52851.961 24/09/28,10:38:36,05,10,1, 11.9,1,1, 4.469, 10518.362, 402.218, 52851.921 24/09/28,10:38:36,06,10,1, 11.9,1,1, 4.469, 10518.356, 402.226, 52852.032 24/09/28,10:38:36,07,10,1, 11.9,1,1, 4.469, 10518.340, 402.214, 52851.914 24/09/28,10:38:36,08,10,1, 11.9,1,1, 4.469, 10518.338, 402.210, 52852.006 24/09/28,10:38:36,09,10,1, 11.9,1,1, 4.469, 10518.350, 402.227, 52851.961 24/09/28,10:38:36,10,10,1, 11.9,1,1, 4.469, 10518.357, 402.201, 52851.994 24/09/28,10:38:36,11,10,1, 11.9,1,1, 4.469, 10518.372, 402.194, 52851.914 24/09/28,10:38:36,12,10,1, 11.9,1,1, 4.469, 10518.360, 402.210, 52852.029 24/09/28,10:38:36,13,10,1, 11.9,1,1, 4.469, 10518.375, 402.223, 52852.070 24/09/28,10:38:36,14,10,1, 11.9,1,1, 4.469, 10518.353, 402.199, 52851.997 24/09/28,10:38:36,15,10,1, 11.9,1,1, 4.469, 10518.372, 402.224, 52852.073 24/09/28,10:38:36,16,10,1, 11.9,1,1, 4.469, 10518.365, 402.230, 52852.006 24/09/28,10:38:36,17,10,1, 11.9,1,1, 4.469, 10518.363, 402.224, 52852.012 24/09/28,10:38:36,18,10,1, 11.9,1,1, 4.469, 10518.396, 402.227, 52852.048 24/09/28,10:38:36,19,10,1, 11.9,1,1, 4.469, 10518.349, 402.224, 52852.005 24/09/28,10:38:37,00,10,1, 11.9,1,1, 4.471, 10518.348, 402.224, 52852.005 24/09/28,10:38:37,01,10,1, 11.9,1,1, 4.471, 10518.410, 402.228, 52852.035 24/09/28,10:38:37,02,10,1, 11.9,1,1, 4.471, 10518.392, 402.227, 52852.014 24/09/28,10:38:37,03,10,1, 11.9,1,1, 4.471, 10518.363, 402.212, 52852.002 24/09/28,10:38:37,04,10,1, 11.9,1,1, 4.471, 10518.394, 402.225, 52852.014 24/09/28,10:38:37,05,10,1, 11.9,1,1, 4.471, 10518.376, 402.237, 52851.998 24/09/28,10:38:37,06,10,1, 11.9,1,1, 4.471, 10518.388, 402.218, 52852.025 24/09/28,10:38:37,07,10,1, 11.9,1,1, 4.471, 10518.372, 402.225, 52851.952 24/09/28,10:38:37,08,10,1, 11.9,1,1, 4.471, 10518.404, 402.224, 52852.068 24/09/28,10:38:37,09,10,1, 11.9,1,1, 4.471, 10518.385, 402.220, 52852.019 24/09/28,10:38:37,10,10,1, 11.9,1,1, 4.471, 10518.403, 402.213, 52851.968 24/09/28,10:38:37,11,10,1, 11.9,1,1, 4.471, 10518.389, 402.245, 52852.047 24/09/28,10:38:37,12,10,1, 11.9,1,1, 4.471, 10518.386, 402.216, 52852.028 24/09/28,10:38:37,13,10,1, 11.9,1,1, 4.471, 10518.402, 402.202, 52851.986 24/09/28,10:38:37,14,10,1, 11.9,1,1, 4.471, 10518.388, 402.224, 52851.971 24/09/28,10:38:37,15,10,1, 11.9,1,1, 4.471, 10518.408, 402.228, 52852.047 24/09/28,10:38:37,16,10,1, 11.9,1,1, 4.471, 10518.387, 402.234, 52852.008 24/09/28,10:38:37,17,10,1, 11.9,1,1, 4.471, 10518.395, 402.235, 52851.998 24/09/28,10:38:37,18,10,1, 11.9,1,1, 4.471, 10518.404, 402.216, 52851.971 24/09/28,10:38:37,19,10,1, 11.9,1,1, 4.471, 10518.398, 402.237, 52852.010 24/09/28,10:38:38,00,10,1, 11.9,1,1, 4.469, 10518.390, 402.237, 52852.010 24/09/28,10:38:38,01,10,1, 11.9,1,1, 4.469, 10518.406, 402.241, 52851.978 24/09/28,10:38:38,02,10,1, 11.9,1,1, 4.469, 10518.408, 402.232, 52851.955 24/09/28,10:38:38,03,10,1, 11.9,1,1, 4.469, 10518.412, 402.263, 52852.030 24/09/28,10:38:38,04,10,1, 11.9,1,1, 4.469, 10518.438, 402.241, 52852.032 24/09/28,10:38:38,05,10,1, 11.9,1,1, 4.469, 10518.411, 402.241, 52852.024 24/09/28,10:38:38,06,10,1, 11.9,1,1, 4.469, 10518.442, 402.244, 52851.985 24/09/28,10:38:38,07,10,1, 11.9,1,1, 4.469, 10518.418, 402.244, 52852.006 24/09/28,10:38:38,08,10,1, 11.9,1,1, 4.469, 10518.435, 402.228, 52851.997 24/09/28,10:38:38,09,10,1, 11.9,1,1, 4.469, 10518.416, 402.205, 52851.952 24/09/28,10:38:38,10,10,1, 11.9,1,1, 4.469, 10518.432, 402.241, 52852.054 24/09/28,10:38:38,11,10,1, 11.9,1,1, 4.469, 10518.448, 402.238, 52852.078 24/09/28,10:38:38,12,10,1, 11.9,1,1, 4.469, 10518.431, 402.233, 52852.059 24/09/28,10:38:38,13,10,1, 11.9,1,1, 4.469, 10518.419, 402.222, 52852.013 24/09/28,10:38:38,14,10,1, 11.9,1,1, 4.469, 10518.448, 402.219, 52851.955 24/09/28,10:38:38,15,10,1, 11.9,1,1, 4.469, 10518.467, 402.239, 52852.011 24/09/28,10:38:38,16,10,1, 11.9,1,1, 4.469, 10518.435, 402.207, 52851.957 24/09/28,10:38:38,17,10,1, 11.9,1,1, 4.469, 10518.470, 402.227, 52852.138 24/09/28,10:38:38,18,10,1, 11.9,1,1, 4.469, 10518.462, 402.248, 52852.097 24/09/28,10:38:38,19,10,1, 11.9,1,1, 4.469, 10518.494, 402.259, 52852.112 24/09/28,10:38:39,00,10,1, 11.9,1,1, 4.470, 10518.490, 402.259, 52852.112 24/09/28,10:38:39,01,10,1, 11.9,1,1, 4.470, 10518.470, 402.249, 52852.017 24/09/28,10:38:39,02,10,1, 11.9,1,1, 4.470, 10518.456, 402.227, 52852.034 24/09/28,10:38:39,03,10,1, 11.9,1,1, 4.470, 10518.465, 402.236, 52852.062 24/09/28,10:38:39,04,10,1, 11.9,1,1, 4.470, 10518.477, 402.251, 52852.060 24/09/28,10:38:39,05,10,1, 11.9,1,1, 4.470, 10518.446, 402.243, 52852.055 24/09/28,10:38:39,06,10,1, 11.9,1,1, 4.470, 10518.475, 402.238, 52851.995 24/09/28,10:38:39,07,10,1, 11.9,1,1, 4.470, 10518.466, 402.266, 52852.047 24/09/28,10:38:39,08,10,1, 11.9,1,1, 4.470, 10518.477, 402.241, 52852.010 24/09/28,10:38:39,09,10,1, 11.9,1,1, 4.470, 10518.451, 402.233, 52851.987 24/09/28,10:38:39,10,10,1, 11.9,1,1, 4.470, 10518.485, 402.243, 52852.044 24/09/28,10:38:39,11,10,1, 11.9,1,1, 4.470, 10518.479, 402.267, 52852.029 24/09/28,10:38:39,12,10,1, 11.9,1,1, 4.470, 10518.492, 402.224, 52852.010 24/09/28,10:38:39,13,10,1, 11.9,1,1, 4.470, 10518.487, 402.246, 52852.041 24/09/28,10:38:39,14,10,1, 11.9,1,1, 4.470, 10518.470, 402.242, 52852.010 24/09/28,10:38:39,15,10,1, 11.9,1,1, 4.470, 10518.483, 402.250, 52852.053 24/09/28,10:38:39,16,10,1, 11.9,1,1, 4.470, 10518.518, 402.263, 52852.021 24/09/28,10:38:39,17,10,1, 11.9,1,1, 4.470, 10518.491, 402.230, 52851.990 24/09/28,10:38:39,18,10,1, 11.9,1,1, 4.470, 10518.494, 402.243, 52852.005 24/09/28,10:38:39,19,10,1, 11.9,1,1, 4.470, 10518.488, 402.271, 52852.039 24/09/28,10:38:40,00,10,1, 11.9,1,1, 4.473, 10518.482, 402.271, 52852.039 24/09/28,10:38:40,01,10,1, 11.9,1,1, 4.473, 10518.471, 402.246, 52851.979 24/09/28,10:38:40,02,10,1, 11.9,1,1, 4.473, 10518.482, 402.252, 52852.059 24/09/28,10:38:40,03,10,1, 11.9,1,1, 4.473, 10518.519, 402.245, 52852.019 24/09/28,10:38:40,04,10,1, 11.9,1,1, 4.473, 10518.497, 402.257, 52852.011 24/09/28,10:38:40,05,10,1, 11.9,1,1, 4.473, 10518.504, 402.264, 52852.023 24/09/28,10:38:40,06,10,1, 11.9,1,1, 4.473, 10518.516, 402.244, 52852.023 24/09/28,10:38:40,07,10,1, 11.9,1,1, 4.473, 10518.526, 402.264, 52852.100 24/09/28,10:38:40,08,10,1, 11.9,1,1, 4.473, 10518.517, 402.283, 52852.020 24/09/28,10:38:40,09,10,1, 11.9,1,1, 4.473, 10518.535, 402.250, 52852.044 24/09/28,10:38:40,10,10,1, 11.9,1,1, 4.473, 10518.512, 402.260, 52852.030 24/09/28,10:38:40,11,10,1, 11.9,1,1, 4.473, 10518.528, 402.265, 52851.993 24/09/28,10:38:40,12,10,1, 11.9,1,1, 4.473, 10518.516, 402.248, 52852.028 24/09/28,10:38:40,13,10,1, 11.9,1,1, 4.473, 10518.536, 402.278, 52852.024 24/09/28,10:38:40,14,10,1, 11.9,1,1, 4.473, 10518.533, 402.297, 52852.006 24/09/28,10:38:40,15,10,1, 11.9,1,1, 4.473, 10518.532, 402.277, 52852.008 24/09/28,10:38:40,16,10,1, 11.9,1,1, 4.473, 10518.574, 402.287, 52852.087 24/09/28,10:38:40,17,10,1, 11.9,1,1, 4.473, 10518.551, 402.256, 52852.054 24/09/28,10:38:40,18,10,1, 11.9,1,1, 4.473, 10518.559, 402.251, 52852.017 24/09/28,10:38:40,19,10,1, 11.9,1,1, 4.473, 10518.558, 402.277, 52852.025 24/09/28,10:38:41,00,10,1, 11.9,1,1, 4.473, 10518.557, 402.277, 52852.025 24/09/28,10:38:41,01,10,1, 11.9,1,1, 4.473, 10518.573, 402.260, 52851.983 24/09/28,10:38:41,02,10,1, 11.9,1,1, 4.473, 10518.549, 402.287, 52852.059 24/09/28,10:38:41,03,10,1, 11.9,1,1, 4.473, 10518.556, 402.259, 52852.052 24/09/28,10:38:41,04,10,1, 11.9,1,1, 4.473, 10518.556, 402.273, 52852.045 24/09/28,10:38:41,05,10,1, 11.9,1,1, 4.473, 10518.551, 402.268, 52852.036 24/09/28,10:38:41,06,10,1, 11.9,1,1, 4.473, 10518.568, 402.281, 52851.983 24/09/28,10:38:41,07,10,1, 11.9,1,1, 4.473, 10518.586, 402.285, 52852.087 24/09/28,10:38:41,08,10,1, 11.9,1,1, 4.473, 10518.578, 402.265, 52852.075 24/09/28,10:38:41,09,10,1, 11.9,1,1, 4.473, 10518.586, 402.279, 52852.081 24/09/28,10:38:41,10,10,1, 11.9,1,1, 4.473, 10518.578, 402.281, 52852.037 24/09/28,10:38:41,11,10,1, 11.9,1,1, 4.473, 10518.594, 402.273, 52852.035 24/09/28,10:38:41,12,10,1, 11.9,1,1, 4.473, 10518.594, 402.304, 52852.043 24/09/28,10:38:41,13,10,1, 11.9,1,1, 4.473, 10518.600, 402.313, 52852.099 24/09/28,10:38:41,14,10,1, 11.9,1,1, 4.473, 10518.605, 402.287, 52852.012 24/09/28,10:38:41,15,10,1, 11.9,1,1, 4.473, 10518.619, 402.289, 52852.009 24/09/28,10:38:41,16,10,1, 11.9,1,1, 4.473, 10518.623, 402.295, 52852.008 24/09/28,10:38:41,17,10,1, 11.9,1,1, 4.473, 10518.620, 402.300, 52852.004 24/09/28,10:38:41,18,10,1, 11.9,1,1, 4.473, 10518.627, 402.293, 52852.040 24/09/28,10:38:41,19,10,1, 11.9,1,1, 4.473, 10518.638, 402.307, 52852.049 24/09/28,10:38:42,00,10,1, 11.9,1,1, 4.475, 10518.632, 402.307, 52852.049 24/09/28,10:38:42,01,10,1, 11.9,1,1, 4.475, 10518.633, 402.306, 52852.035 24/09/28,10:38:42,02,10,1, 11.9,1,1, 4.475, 10518.631, 402.286, 52852.001 24/09/28,10:38:42,03,10,1, 11.9,1,1, 4.475, 10518.600, 402.282, 52852.003 24/09/28,10:38:42,04,10,1, 11.9,1,1, 4.475, 10518.630, 402.290, 52852.082 24/09/28,10:38:42,05,10,1, 11.9,1,1, 4.475, 10518.622, 402.332, 52852.101 24/09/28,10:38:42,06,10,1, 11.9,1,1, 4.475, 10518.647, 402.295, 52851.977 24/09/28,10:38:42,07,10,1, 11.9,1,1, 4.475, 10518.650, 402.317, 52852.005 24/09/28,10:38:42,08,10,1, 11.9,1,1, 4.475, 10518.633, 402.314, 52852.037 24/09/28,10:38:42,09,10,1, 11.9,1,1, 4.475, 10518.632, 402.303, 52852.031 24/09/28,10:38:42,10,10,1, 11.9,1,1, 4.475, 10518.653, 402.304, 52852.024 24/09/28,10:38:42,11,10,1, 11.9,1,1, 4.475, 10518.673, 402.291, 52852.042 24/09/28,10:38:42,12,10,1, 11.9,1,1, 4.475, 10518.637, 402.268, 52852.002 24/09/28,10:38:42,13,10,1, 11.9,1,1, 4.475, 10518.670, 402.331, 52852.058 24/09/28,10:38:42,14,10,1, 11.9,1,1, 4.475, 10518.669, 402.337, 52852.067 24/09/28,10:38:42,15,10,1, 11.9,1,1, 4.475, 10518.649, 402.337, 52852.091 24/09/28,10:38:42,16,10,1, 11.9,1,1, 4.475, 10518.673, 402.316, 52852.088 24/09/28,10:38:42,17,10,1, 11.9,1,1, 4.475, 10518.680, 402.300, 52852.080 24/09/28,10:38:42,18,10,1, 11.9,1,1, 4.475, 10518.696, 402.334, 52852.092 24/09/28,10:38:42,19,10,1, 11.9,1,1, 4.475, 10518.673, 402.347, 52852.089 24/09/28,10:38:43,00,10,1, 11.9,1,1, 4.475, 10518.665, 402.347, 52852.089 24/09/28,10:38:43,01,10,1, 11.9,1,1, 4.475, 10518.694, 402.326, 52852.058 24/09/28,10:38:43,02,10,1, 11.9,1,1, 4.475, 10518.701, 402.348, 52852.092 24/09/28,10:38:43,03,10,1, 11.9,1,1, 4.475, 10518.717, 402.333, 52852.017 24/09/28,10:38:43,04,10,1, 11.9,1,1, 4.475, 10518.700, 402.357, 52852.105 24/09/28,10:38:43,05,10,1, 11.9,1,1, 4.475, 10518.692, 402.338, 52852.000 24/09/28,10:38:43,06,10,1, 11.9,1,1, 4.475, 10518.704, 402.327, 52852.087 24/09/28,10:38:43,07,10,1, 11.9,1,1, 4.475, 10518.716, 402.351, 52852.111 24/09/28,10:38:43,08,10,1, 11.9,1,1, 4.475, 10518.714, 402.325, 52852.095 24/09/28,10:38:43,09,10,1, 11.9,1,1, 4.475, 10518.717, 402.336, 52852.065 24/09/28,10:38:43,10,10,1, 11.9,1,1, 4.475, 10518.749, 402.337, 52852.115 24/09/28,10:38:43,11,10,1, 11.9,1,1, 4.475, 10518.739, 402.341, 52852.064 24/09/28,10:38:43,12,10,1, 11.9,1,1, 4.475, 10518.752, 402.366, 52852.097 24/09/28,10:38:43,13,10,1, 11.9,1,1, 4.475, 10518.738, 402.340, 52852.098 24/09/28,10:38:43,14,10,1, 11.9,1,1, 4.475, 10518.736, 402.320, 52851.996 24/09/28,10:38:43,15,10,1, 11.9,1,1, 4.475, 10518.716, 402.365, 52852.171 24/09/28,10:38:43,16,10,1, 11.9,1,1, 4.475, 10518.730, 402.365, 52852.012 24/09/28,10:38:43,17,10,1, 11.9,1,1, 4.475, 10518.733, 402.357, 52852.084 24/09/28,10:38:43,18,10,1, 11.9,1,1, 4.475, 10518.743, 402.365, 52852.040 24/09/28,10:38:43,19,10,1, 11.9,1,1, 4.475, 10518.763, 402.351, 52852.055 24/09/28,10:38:44,00,10,1, 12.0,1,1, 4.476, 10518.757, 402.351, 52852.055 24/09/28,10:38:44,01,10,1, 12.0,1,1, 4.476, 10518.741, 402.340, 52852.025 24/09/28,10:38:44,02,10,1, 12.0,1,1, 4.476, 10518.749, 402.345, 52852.078 24/09/28,10:38:44,03,10,1, 12.0,1,1, 4.476, 10518.747, 402.346, 52852.126 24/09/28,10:38:44,04,10,1, 12.0,1,1, 4.476, 10518.794, 402.354, 52852.070 24/09/28,10:38:44,05,10,1, 12.0,1,1, 4.476, 10518.761, 402.347, 52852.039 24/09/28,10:38:44,06,10,1, 12.0,1,1, 4.476, 10518.781, 402.359, 52852.128 24/09/28,10:38:44,07,10,1, 12.0,1,1, 4.476, 10518.771, 402.349, 52852.096 24/09/28,10:38:44,08,10,1, 12.0,1,1, 4.476, 10518.771, 402.359, 52852.090 24/09/28,10:38:44,09,10,1, 12.0,1,1, 4.476, 10518.787, 402.386, 52852.100 24/09/28,10:38:44,10,10,1, 12.0,1,1, 4.476, 10518.784, 402.362, 52852.058 24/09/28,10:38:44,11,10,1, 12.0,1,1, 4.476, 10518.789, 402.350, 52852.120 24/09/28,10:38:44,12,10,1, 12.0,1,1, 4.476, 10518.779, 402.370, 52852.095 24/09/28,10:38:44,13,10,1, 12.0,1,1, 4.476, 10518.788, 402.362, 52852.089 24/09/28,10:38:44,14,10,1, 12.0,1,1, 4.476, 10518.781, 402.383, 52852.065 24/09/28,10:38:44,15,10,1, 12.0,1,1, 4.476, 10518.794, 402.356, 52852.047 24/09/28,10:38:44,16,10,1, 12.0,1,1, 4.476, 10518.794, 402.357, 52852.045 24/09/28,10:38:44,17,10,1, 12.0,1,1, 4.476, 10518.820, 402.353, 52852.025 24/09/28,10:38:44,18,10,1, 12.0,1,1, 4.476, 10518.777, 402.370, 52852.133 24/09/28,10:38:44,19,10,1, 12.0,1,1, 4.476, 10518.803, 402.363, 52852.054 24/09/28,10:38:45,00,10,1, 11.9,1,1, 4.477, 10518.799, 402.363, 52852.054 24/09/28,10:38:45,01,10,1, 11.9,1,1, 4.477, 10518.792, 402.362, 52852.071 24/09/28,10:38:45,02,10,1, 11.9,1,1, 4.477, 10518.803, 402.370, 52852.068 24/09/28,10:38:45,03,10,1, 11.9,1,1, 4.477, 10518.812, 402.386, 52852.095 24/09/28,10:38:45,04,10,1, 11.9,1,1, 4.477, 10518.800, 402.364, 52852.056 24/09/28,10:38:45,05,10,1, 11.9,1,1, 4.477, 10518.818, 402.393, 52852.035 24/09/28,10:38:45,06,10,1, 11.9,1,1, 4.477, 10518.804, 402.390, 52852.105 24/09/28,10:38:45,07,10,1, 11.9,1,1, 4.477, 10518.827, 402.408, 52852.037 24/09/28,10:38:45,08,10,1, 11.9,1,1, 4.477, 10518.812, 402.390, 52852.142 24/09/28,10:38:45,09,10,1, 11.9,1,1, 4.477, 10518.796, 402.363, 52852.088 24/09/28,10:38:45,10,10,1, 11.9,1,1, 4.477, 10518.817, 402.407, 52852.115 24/09/28,10:38:45,11,10,1, 11.9,1,1, 4.477, 10518.802, 402.392, 52852.114 24/09/28,10:38:45,12,10,1, 11.9,1,1, 4.477, 10518.827, 402.371, 52852.057 24/09/28,10:38:45,13,10,1, 11.9,1,1, 4.477, 10518.835, 402.405, 52852.041 24/09/28,10:38:45,14,10,1, 11.9,1,1, 4.477, 10518.820, 402.414, 52851.991 24/09/28,10:38:45,15,10,1, 11.9,1,1, 4.477, 10518.828, 402.378, 52852.022 24/09/28,10:38:45,16,10,1, 11.9,1,1, 4.477, 10518.838, 402.409, 52852.017 24/09/28,10:38:45,17,10,1, 11.9,1,1, 4.477, 10518.828, 402.420, 52852.080 24/09/28,10:38:45,18,10,1, 11.9,1,1, 4.477, 10518.850, 402.390, 52852.094 24/09/28,10:38:45,19,10,1, 11.9,1,1, 4.477, 10518.856, 402.393, 52852.021 24/09/28,10:38:46,00,10,1, 12.0,1,1, 4.471, 10518.849, 402.393, 52852.021 24/09/28,10:38:46,01,10,1, 12.0,1,1, 4.471, 10518.848, 402.407, 52852.106 24/09/28,10:38:46,02,10,1, 12.0,1,1, 4.471, 10518.839, 402.391, 52852.074 24/09/28,10:38:46,03,10,1, 12.0,1,1, 4.471, 10518.849, 402.378, 52852.062 24/09/28,10:38:46,04,10,1, 12.0,1,1, 4.471, 10518.832, 402.410, 52852.080 24/09/28,10:38:46,05,10,1, 12.0,1,1, 4.471, 10518.839, 402.390, 52852.034 24/09/28,10:38:46,06,10,1, 12.0,1,1, 4.471, 10518.871, 402.429, 52852.094 24/09/28,10:38:46,07,10,1, 12.0,1,1, 4.471, 10518.844, 402.413, 52852.110 24/09/28,10:38:46,08,10,1, 12.0,1,1, 4.471, 10518.836, 402.374, 52852.089 24/09/28,10:38:46,09,10,1, 12.0,1,1, 4.471, 10518.874, 402.411, 52852.110 24/09/28,10:38:46,10,10,1, 12.0,1,1, 4.471, 10518.836, 402.392, 52852.110 24/09/28,10:38:46,11,10,1, 12.0,1,1, 4.471, 10518.869, 402.420, 52852.133 24/09/28,10:38:46,12,10,1, 12.0,1,1, 4.471, 10518.870, 402.425, 52852.076 24/09/28,10:38:46,13,10,1, 12.0,1,1, 4.471, 10518.858, 402.389, 52852.050 24/09/28,10:38:46,14,10,1, 12.0,1,1, 4.471, 10518.862, 402.396, 52852.042 24/09/28,10:38:46,15,10,1, 12.0,1,1, 4.471, 10518.854, 402.411, 52852.147 24/09/28,10:38:46,16,10,1, 12.0,1,1, 4.471, 10518.884, 402.413, 52852.117 24/09/28,10:38:46,17,10,1, 12.0,1,1, 4.471, 10518.879, 402.401, 52852.070 24/09/28,10:38:46,18,10,1, 12.0,1,1, 4.471, 10518.874, 402.417, 52852.077 24/09/28,10:38:46,19,10,1, 12.0,1,1, 4.471, 10518.869, 402.431, 52852.000 24/09/28,10:38:47,00,10,1, 11.9,1,1, 4.475, 10518.866, 402.431, 52852.000 24/09/28,10:38:47,01,10,1, 11.9,1,1, 4.475, 10518.871, 402.431, 52852.080 24/09/28,10:38:47,02,10,1, 11.9,1,1, 4.475, 10518.871, 402.400, 52852.117 24/09/28,10:38:47,03,10,1, 11.9,1,1, 4.475, 10518.894, 402.387, 52852.092 24/09/28,10:38:47,04,10,1, 11.9,1,1, 4.475, 10518.878, 402.399, 52852.067 24/09/28,10:38:47,05,10,1, 11.9,1,1, 4.475, 10518.877, 402.409, 52852.119 24/09/28,10:38:47,06,10,1, 11.9,1,1, 4.475, 10518.895, 402.415, 52852.123 24/09/28,10:38:47,07,10,1, 11.9,1,1, 4.475, 10518.906, 402.397, 52852.041 24/09/28,10:38:47,08,10,1, 11.9,1,1, 4.475, 10518.923, 402.396, 52852.041 24/09/28,10:38:47,09,10,1, 11.9,1,1, 4.475, 10518.923, 402.391, 52852.117 24/09/28,10:38:47,10,10,1, 11.9,1,1, 4.475, 10518.916, 402.416, 52852.068 24/09/28,10:38:47,11,10,1, 11.9,1,1, 4.475, 10518.918, 402.385, 52852.046 24/09/28,10:38:47,12,10,1, 11.9,1,1, 4.475, 10518.923, 402.424, 52852.169 24/09/28,10:38:47,13,10,1, 11.9,1,1, 4.475, 10518.919, 402.427, 52852.089 24/09/28,10:38:47,14,10,1, 11.9,1,1, 4.475, 10518.907, 402.398, 52852.103 24/09/28,10:38:47,15,10,1, 11.9,1,1, 4.475, 10518.927, 402.413, 52852.156 24/09/28,10:38:47,16,10,1, 11.9,1,1, 4.475, 10518.930, 402.442, 52852.156 24/09/28,10:38:47,17,10,1, 11.9,1,1, 4.475, 10518.947, 402.403, 52852.141 24/09/28,10:38:47,18,10,1, 11.9,1,1, 4.475, 10518.935, 402.430, 52852.125 24/09/28,10:38:47,19,10,1, 11.9,1,1, 4.475, 10518.938, 402.410, 52852.041 24/09/28,10:38:48,00,10,1, 11.9,1,1, 4.479, 10518.932, 402.410, 52852.041 24/09/28,10:38:48,01,10,1, 11.9,1,1, 4.479, 10518.952, 402.422, 52852.175 24/09/28,10:38:48,02,10,1, 11.9,1,1, 4.479, 10518.933, 402.425, 52852.186 24/09/28,10:38:48,03,10,1, 11.9,1,1, 4.479, 10518.937, 402.410, 52852.106 24/09/28,10:38:48,04,10,1, 11.9,1,1, 4.479, 10518.950, 402.409, 52852.157 24/09/28,10:38:48,05,10,1, 11.9,1,1, 4.479, 10518.934, 402.450, 52852.163 24/09/28,10:38:48,06,10,1, 11.9,1,1, 4.479, 10518.927, 402.421, 52852.141 24/09/28,10:38:48,07,10,1, 11.9,1,1, 4.479, 10518.929, 402.425, 52852.106 24/09/28,10:38:48,08,10,1, 11.9,1,1, 4.479, 10518.955, 402.429, 52852.131 24/09/28,10:38:48,09,10,1, 11.9,1,1, 4.479, 10518.919, 402.407, 52852.045 24/09/28,10:38:48,10,10,1, 11.9,1,1, 4.479, 10518.970, 402.442, 52852.100 24/09/28,10:38:48,11,10,1, 11.9,1,1, 4.479, 10518.959, 402.423, 52852.088 24/09/28,10:38:48,12,10,1, 11.9,1,1, 4.479, 10518.976, 402.440, 52852.108 24/09/28,10:38:48,13,10,1, 11.9,1,1, 4.479, 10518.983, 402.429, 52852.140 24/09/28,10:38:48,14,10,1, 11.9,1,1, 4.479, 10518.952, 402.419, 52852.157 24/09/28,10:38:48,15,10,1, 11.9,1,1, 4.479, 10518.960, 402.439, 52852.136 24/09/28,10:38:48,16,10,1, 11.9,1,1, 4.479, 10518.966, 402.406, 52852.131 24/09/28,10:38:48,17,10,1, 11.9,1,1, 4.479, 10518.945, 402.432, 52852.100 24/09/28,10:38:48,18,10,1, 11.9,1,1, 4.479, 10518.963, 402.445, 52852.153 24/09/28,10:38:48,19,10,1, 11.9,1,1, 4.479, 10518.947, 402.423, 52852.117 24/09/28,10:38:49,00,10,1, 11.9,1,1, 4.476, 10518.941, 402.423, 52852.117 24/09/28,10:38:49,01,10,1, 11.9,1,1, 4.476, 10518.984, 402.446, 52852.174 24/09/28,10:38:49,02,10,1, 11.9,1,1, 4.476, 10518.980, 402.433, 52852.118 24/09/28,10:38:49,03,10,1, 11.9,1,1, 4.476, 10518.961, 402.437, 52852.163 24/09/28,10:38:49,04,10,1, 11.9,1,1, 4.476, 10518.985, 402.412, 52852.118 24/09/28,10:38:49,05,10,1, 11.9,1,1, 4.476, 10518.957, 402.439, 52852.082 24/09/28,10:38:49,06,10,1, 11.9,1,1, 4.476, 10518.991, 402.425, 52852.073 24/09/28,10:38:49,07,10,1, 11.9,1,1, 4.476, 10518.981, 402.430, 52852.084 24/09/28,10:38:49,08,10,1, 11.9,1,1, 4.476, 10518.996, 402.432, 52852.065 24/09/28,10:38:49,09,10,1, 11.9,1,1, 4.476, 10519.000, 402.421, 52852.030 24/09/28,10:38:49,10,10,1, 11.9,1,1, 4.476, 10518.973, 402.423, 52852.144 24/09/28,10:38:49,11,10,1, 11.9,1,1, 4.476, 10518.981, 402.470, 52852.111 24/09/28,10:38:49,12,10,1, 11.9,1,1, 4.476, 10518.992, 402.445, 52852.109 24/09/28,10:38:49,13,10,1, 11.9,1,1, 4.476, 10519.010, 402.447, 52852.126 24/09/28,10:38:49,14,10,1, 11.9,1,1, 4.476, 10518.993, 402.403, 52852.063 24/09/28,10:38:49,15,10,1, 11.9,1,1, 4.476, 10518.989, 402.422, 52852.163 24/09/28,10:38:49,16,10,1, 11.9,1,1, 4.476, 10518.986, 402.434, 52852.090 24/09/28,10:38:49,17,10,1, 11.9,1,1, 4.476, 10518.982, 402.417, 52852.071 24/09/28,10:38:49,18,10,1, 11.9,1,1, 4.476, 10519.005, 402.452, 52852.141 24/09/28,10:38:49,19,10,1, 11.9,1,1, 4.476, 10519.005, 402.417, 52852.070 24/09/28,10:38:50,00,10,1, 11.9,1,1, 4.476, 10518.999, 402.417, 52852.070 24/09/28,10:38:50,01,10,1, 11.9,1,1, 4.476, 10518.993, 402.428, 52852.092 24/09/28,10:38:50,02,10,1, 11.9,1,1, 4.476, 10519.003, 402.441, 52852.043 24/09/28,10:38:50,03,10,1, 11.9,1,1, 4.476, 10518.993, 402.454, 52852.098 24/09/28,10:38:50,04,10,1, 11.9,1,1, 4.476, 10519.010, 402.422, 52852.133 24/09/28,10:38:50,05,10,1, 11.9,1,1, 4.476, 10519.012, 402.435, 52852.088 24/09/28,10:38:50,06,10,1, 11.9,1,1, 4.476, 10518.974, 402.422, 52852.086 24/09/28,10:38:50,07,10,1, 11.9,1,1, 4.476, 10518.984, 402.424, 52852.077 24/09/28,10:38:50,08,10,1, 11.9,1,1, 4.476, 10519.009, 402.435, 52852.100 24/09/28,10:38:50,09,10,1, 11.9,1,1, 4.476, 10518.973, 402.424, 52852.153 24/09/28,10:38:50,10,10,1, 11.9,1,1, 4.476, 10519.007, 402.462, 52852.129 24/09/28,10:38:50,11,10,1, 11.9,1,1, 4.476, 10519.005, 402.445, 52852.112 24/09/28,10:38:50,12,10,1, 11.9,1,1, 4.476, 10518.975, 402.438, 52852.086 24/09/28,10:38:50,13,10,1, 11.9,1,1, 4.476, 10519.025, 402.457, 52852.097 24/09/28,10:38:50,14,10,1, 11.9,1,1, 4.476, 10519.019, 402.429, 52852.116 24/09/28,10:38:50,15,10,1, 11.9,1,1, 4.476, 10518.975, 402.437, 52852.178 24/09/28,10:38:50,16,10,1, 11.9,1,1, 4.476, 10519.046, 402.426, 52851.990 24/09/28,10:38:50,17,10,1, 11.9,1,1, 4.476, 10519.039, 402.442, 52852.159 24/09/28,10:38:50,18,10,1, 11.9,1,1, 4.476, 10519.026, 402.431, 52852.219 24/09/28,10:38:50,19,10,1, 11.9,1,1, 4.476, 10519.022, 402.439, 52852.095 24/09/28,10:38:51,00,10,1, 11.9,1,1, 4.479, 10519.016, 402.439, 52852.095 24/09/28,10:38:51,01,10,1, 11.9,1,1, 4.479, 10519.004, 402.442, 52852.094 24/09/28,10:38:51,02,10,1, 11.9,1,1, 4.479, 10519.015, 402.423, 52852.134 24/09/28,10:38:51,03,10,1, 11.9,1,1, 4.479, 10518.997, 402.428, 52852.093 24/09/28,10:38:51,04,10,1, 11.9,1,1, 4.479, 10519.002, 402.439, 52852.123 24/09/28,10:38:51,05,10,1, 11.9,1,1, 4.479, 10519.024, 402.453, 52852.119 24/09/28,10:38:51,06,10,1, 11.9,1,1, 4.479, 10519.011, 402.420, 52852.155 24/09/28,10:38:51,07,10,1, 11.9,1,1, 4.479, 10518.997, 402.438, 52852.158 24/09/28,10:38:51,08,10,1, 11.9,1,1, 4.479, 10518.989, 402.405, 52852.118 24/09/28,10:38:51,09,10,1, 11.9,1,1, 4.479, 10518.998, 402.405, 52852.090 24/09/28,10:38:51,10,10,1, 11.9,1,1, 4.479, 10518.999, 402.459, 52852.153 24/09/28,10:38:51,11,10,1, 11.9,1,1, 4.479, 10518.997, 402.426, 52852.073 24/09/28,10:38:51,12,10,1, 11.9,1,1, 4.479, 10519.043, 402.429, 52852.147 24/09/28,10:38:51,13,10,1, 11.9,1,1, 4.479, 10519.034, 402.434, 52852.148 24/09/28,10:38:51,14,10,1, 11.9,1,1, 4.479, 10518.995, 402.420, 52852.141 24/09/28,10:38:51,15,10,1, 11.9,1,1, 4.479, 10519.024, 402.441, 52852.083 24/09/28,10:38:51,16,10,1, 11.9,1,1, 4.479, 10519.015, 402.436, 52852.110 24/09/28,10:38:51,17,10,1, 11.9,1,1, 4.479, 10519.018, 402.429, 52852.184 24/09/28,10:38:51,18,10,1, 11.9,1,1, 4.479, 10519.006, 402.410, 52852.069 24/09/28,10:38:51,19,10,1, 11.9,1,1, 4.479, 10519.026, 402.455, 52852.117 24/09/28,10:38:52,00,10,1, 11.9,1,1, 4.479, 10519.024, 402.455, 52852.117 24/09/28,10:38:52,01,10,1, 11.9,1,1, 4.479, 10519.012, 402.393, 52852.043 24/09/28,10:38:52,02,10,1, 11.9,1,1, 4.479, 10519.024, 402.434, 52852.072 24/09/28,10:38:52,03,10,1, 11.9,1,1, 4.479, 10519.015, 402.441, 52852.121 24/09/28,10:38:52,04,10,1, 11.9,1,1, 4.479, 10519.007, 402.420, 52852.109 24/09/28,10:38:52,05,10,1, 11.9,1,1, 4.479, 10519.019, 402.406, 52852.112 24/09/28,10:38:52,06,10,1, 11.9,1,1, 4.479, 10519.021, 402.432, 52852.174 24/09/28,10:38:52,07,10,1, 11.9,1,1, 4.479, 10519.025, 402.459, 52852.138 24/09/28,10:38:52,08,10,1, 11.9,1,1, 4.479, 10519.012, 402.424, 52852.102 24/09/28,10:38:52,09,10,1, 11.9,1,1, 4.479, 10519.019, 402.435, 52852.126 24/09/28,10:38:52,10,10,1, 11.9,1,1, 4.479, 10519.027, 402.408, 52852.132 24/09/28,10:38:52,11,10,1, 11.9,1,1, 4.479, 10519.006, 402.440, 52852.133 24/09/28,10:38:52,12,10,1, 11.9,1,1, 4.479, 10519.026, 402.390, 52852.147 24/09/28,10:38:52,13,10,1, 11.9,1,1, 4.479, 10519.039, 402.444, 52852.105 24/09/28,10:38:52,14,10,1, 11.9,1,1, 4.479, 10519.048, 402.440, 52852.137 24/09/28,10:38:52,15,10,1, 11.9,1,1, 4.479, 10519.029, 402.391, 52852.053 24/09/28,10:38:52,16,10,1, 11.9,1,1, 4.479, 10519.027, 402.457, 52852.089 24/09/28,10:38:52,17,10,1, 11.9,1,1, 4.479, 10519.019, 402.418, 52852.094 24/09/28,10:38:52,18,10,1, 11.9,1,1, 4.479, 10519.022, 402.451, 52852.057 24/09/28,10:38:52,19,10,1, 11.9,1,1, 4.479, 10519.005, 402.452, 52852.100 24/09/28,10:38:53,00,09,1, 11.9,1,1, 4.478, 10518.999, 402.452, 52852.100 24/09/28,10:38:53,01,09,1, 11.9,1,1, 4.478, 10519.021, 402.420, 52851.965 24/09/28,10:38:53,02,09,1, 11.9,1,1, 4.478, 10519.016, 402.414, 52852.149 24/09/28,10:38:53,03,09,1, 11.9,1,1, 4.478, 10519.004, 402.435, 52852.186 24/09/28,10:38:53,04,09,1, 11.9,1,1, 4.478, 10519.027, 402.439, 52852.135 24/09/28,10:38:53,05,09,1, 11.9,1,1, 4.478, 10519.036, 402.452, 52852.135 24/09/28,10:38:53,06,09,1, 11.9,1,1, 4.478, 10519.030, 402.446, 52852.111 24/09/28,10:38:53,07,09,1, 11.9,1,1, 4.478, 10519.020, 402.432, 52852.155 24/09/28,10:38:53,08,09,1, 11.9,1,1, 4.478, 10519.028, 402.459, 52852.148 24/09/28,10:38:53,09,09,1, 11.9,1,1, 4.478, 10519.050, 402.413, 52852.178 24/09/28,10:38:53,10,09,1, 11.9,1,1, 4.478, 10519.035, 402.440, 52852.116 24/09/28,10:38:53,11,09,1, 11.9,1,1, 4.478, 10519.015, 402.430, 52852.208 24/09/28,10:38:53,12,09,1, 11.9,1,1, 4.478, 10519.028, 402.463, 52852.118 24/09/28,10:38:53,13,09,1, 11.9,1,1, 4.478, 10519.029, 402.459, 52852.121 24/09/28,10:38:53,14,09,1, 11.9,1,1, 4.478, 10519.020, 402.449, 52852.108 24/09/28,10:38:53,15,09,1, 11.9,1,1, 4.478, 10519.052, 402.456, 52852.127 24/09/28,10:38:53,16,09,1, 11.9,1,1, 4.478, 10519.035, 402.424, 52852.186 24/09/28,10:38:53,17,09,1, 11.9,1,1, 4.478, 10519.000, 402.471, 52852.336 24/09/28,10:38:53,18,09,1, 11.9,1,1, 4.478, 10519.026, 402.475, 52852.180 24/09/28,10:38:53,19,09,1, 11.9,1,1, 4.478, 10519.053, 402.465, 52852.135 24/09/28,10:38:54,00,11,1, 11.8,1,1, 4.479, 10519.049, 402.465, 52852.135 24/09/28,10:38:54,01,11,1, 11.8,1,1, 4.479, 10519.042, 402.445, 52852.163 24/09/28,10:38:54,02,11,1, 11.8,1,1, 4.479, 10519.030, 402.464, 52852.146 24/09/28,10:38:54,03,11,1, 11.8,1,1, 4.479, 10519.006, 402.424, 52852.136 24/09/28,10:38:54,04,11,1, 11.8,1,1, 4.479, 10519.051, 402.451, 52852.169 24/09/28,10:38:54,05,11,1, 11.8,1,1, 4.479, 10519.045, 402.467, 52852.153 24/09/28,10:38:54,06,11,1, 11.8,1,1, 4.479, 10519.022, 402.450, 52852.120 24/09/28,10:38:54,07,11,1, 11.8,1,1, 4.479, 10519.054, 402.466, 52852.165 24/09/28,10:38:54,08,11,1, 11.8,1,1, 4.479, 10519.045, 402.432, 52852.124 24/09/28,10:38:54,09,11,1, 11.8,1,1, 4.479, 10519.022, 402.466, 52852.122 24/09/28,10:38:54,10,11,1, 11.8,1,1, 4.479, 10519.049, 402.445, 52852.189 24/09/28,10:38:54,11,11,1, 11.8,1,1, 4.479, 10519.020, 402.472, 52852.129 24/09/28,10:38:54,12,11,1, 11.8,1,1, 4.479, 10519.040, 402.484, 52852.140 24/09/28,10:38:54,13,11,1, 11.8,1,1, 4.479, 10519.039, 402.440, 52852.196 24/09/28,10:38:54,14,11,1, 11.8,1,1, 4.479, 10519.027, 402.457, 52852.198 24/09/28,10:38:54,15,11,1, 11.8,1,1, 4.479, 10519.024, 402.436, 52852.211 24/09/28,10:38:54,16,11,1, 11.8,1,1, 4.479, 10519.049, 402.467, 52852.166 24/09/28,10:38:54,17,11,1, 11.8,1,1, 4.479, 10519.023, 402.455, 52852.193 24/09/28,10:38:54,18,11,1, 11.8,1,1, 4.479, 10519.045, 402.482, 52852.174 24/09/28,10:38:54,19,11,1, 11.8,1,1, 4.479, 10519.053, 402.472, 52852.140 24/09/28,10:38:55,00,10,1, 11.9,1,1, 4.484, 10519.049, 402.472, 52852.140 24/09/28,10:38:55,01,10,1, 11.9,1,1, 4.484, 10519.018, 402.488, 52852.182 24/09/28,10:38:55,02,10,1, 11.9,1,1, 4.484, 10519.034, 402.452, 52852.093 24/09/28,10:38:55,03,10,1, 11.9,1,1, 4.484, 10519.025, 402.473, 52852.139 24/09/28,10:38:55,04,10,1, 11.9,1,1, 4.484, 10519.031, 402.480, 52852.172 24/09/28,10:38:55,05,10,1, 11.9,1,1, 4.484, 10519.038, 402.498, 52852.202 24/09/28,10:38:55,06,10,1, 11.9,1,1, 4.484, 10519.033, 402.472, 52852.188 24/09/28,10:38:55,07,10,1, 11.9,1,1, 4.484, 10519.029, 402.490, 52852.182 24/09/28,10:38:55,08,10,1, 11.9,1,1, 4.484, 10519.046, 402.488, 52852.216 24/09/28,10:38:55,09,10,1, 11.9,1,1, 4.484, 10519.026, 402.467, 52852.158 24/09/28,10:38:55,10,10,1, 11.9,1,1, 4.484, 10519.030, 402.495, 52852.157 24/09/28,10:38:55,11,10,1, 11.9,1,1, 4.484, 10519.025, 402.494, 52852.151 24/09/28,10:38:55,12,10,1, 11.9,1,1, 4.484, 10519.040, 402.503, 52852.155 24/09/28,10:38:55,13,10,1, 11.9,1,1, 4.484, 10519.010, 402.497, 52852.185 24/09/28,10:38:55,14,10,1, 11.9,1,1, 4.484, 10519.033, 402.496, 52852.216 24/09/28,10:38:55,15,10,1, 11.9,1,1, 4.484, 10519.023, 402.478, 52852.165 24/09/28,10:38:55,16,10,1, 11.9,1,1, 4.484, 10519.005, 402.497, 52852.206 24/09/28,10:38:55,17,10,1, 11.9,1,1, 4.484, 10519.052, 402.488, 52852.108 24/09/28,10:38:55,18,10,1, 11.9,1,1, 4.484, 10519.035, 402.462, 52852.121 24/09/28,10:38:55,19,10,1, 11.9,1,1, 4.484, 10519.035, 402.507, 52852.170 24/09/28,10:38:56,00,10,1, 11.9,1,1, 4.480, 10519.032, 402.507, 52852.170 24/09/28,10:38:56,01,10,1, 11.9,1,1, 4.480, 10519.044, 402.491, 52852.208 24/09/28,10:38:56,02,10,1, 11.9,1,1, 4.480, 10519.016, 402.500, 52852.221 24/09/28,10:38:56,03,10,1, 11.9,1,1, 4.480, 10519.036, 402.511, 52852.125 24/09/28,10:38:56,04,10,1, 11.9,1,1, 4.480, 10519.029, 402.503, 52852.137 24/09/28,10:38:56,05,10,1, 11.9,1,1, 4.480, 10519.034, 402.492, 52852.097 24/09/28,10:38:56,06,10,1, 11.9,1,1, 4.480, 10519.048, 402.515, 52852.153 24/09/28,10:38:56,07,10,1, 11.9,1,1, 4.480, 10519.048, 402.499, 52852.204 24/09/28,10:38:56,08,10,1, 11.9,1,1, 4.480, 10519.062, 402.520, 52852.137 24/09/28,10:38:56,09,10,1, 11.9,1,1, 4.480, 10519.058, 402.516, 52852.132 24/09/28,10:38:56,10,10,1, 11.9,1,1, 4.480, 10519.060, 402.509, 52852.135 24/09/28,10:38:56,11,10,1, 11.9,1,1, 4.480, 10519.043, 402.493, 52852.112 24/09/28,10:38:56,12,10,1, 11.9,1,1, 4.480, 10519.028, 402.506, 52852.203 24/09/28,10:38:56,13,10,1, 11.9,1,1, 4.480, 10519.051, 402.509, 52852.141 24/09/28,10:38:56,14,10,1, 11.9,1,1, 4.480, 10519.048, 402.472, 52852.117 24/09/28,10:38:56,15,10,1, 11.9,1,1, 4.480, 10519.030, 402.509, 52852.140 24/09/28,10:38:56,16,10,1, 11.9,1,1, 4.480, 10519.044, 402.494, 52852.147 24/09/28,10:38:56,17,10,1, 11.9,1,1, 4.480, 10519.038, 402.540, 52852.200 24/09/28,10:38:56,18,10,1, 11.9,1,1, 4.480, 10519.049, 402.516, 52852.122 24/09/28,10:38:56,19,10,1, 11.9,1,1, 4.480, 10519.075, 402.511, 52852.233 24/09/28,10:38:57,00,10,1, 12.0,1,1, 4.483, 10519.074, 402.511, 52852.233 24/09/28,10:38:57,01,10,1, 12.0,1,1, 4.483, 10519.069, 402.506, 52852.116 24/09/28,10:38:57,02,10,1, 12.0,1,1, 4.483, 10519.069, 402.530, 52852.272 24/09/28,10:38:57,03,10,1, 12.0,1,1, 4.483, 10519.060, 402.566, 52852.315 24/09/28,10:38:57,04,10,1, 12.0,1,1, 4.483, 10519.067, 402.543, 52852.341 24/09/28,10:38:57,05,10,1, 12.0,1,1, 4.483, 10519.049, 402.569, 52852.391 24/09/28,10:38:57,06,10,1, 12.0,1,1, 4.483, 10519.068, 402.554, 52852.293 24/09/28,10:38:57,07,10,1, 12.0,1,1, 4.483, 10519.047, 402.558, 52852.279 24/09/28,10:38:57,08,10,1, 12.0,1,1, 4.483, 10519.064, 402.557, 52852.316 24/09/28,10:38:57,09,10,1, 12.0,1,1, 4.483, 10519.057, 402.568, 52852.355 24/09/28,10:38:57,10,10,1, 12.0,1,1, 4.483, 10519.048, 402.568, 52852.345 24/09/28,10:38:57,11,10,1, 12.0,1,1, 4.483, 10519.011, 402.573, 52852.369 24/09/28,10:38:57,12,10,1, 12.0,1,1, 4.483, 10519.075, 402.600, 52852.439 24/09/28,10:38:57,13,10,1, 12.0,1,1, 4.483, 10519.063, 402.574, 52852.312 24/09/28,10:38:57,14,10,1, 12.0,1,1, 4.483, 10519.061, 402.592, 52852.357 24/09/28,10:38:57,15,10,1, 12.0,1,1, 4.483, 10519.055, 402.591, 52852.343 24/09/28,10:38:57,16,10,1, 12.0,1,1, 4.483, 10519.071, 402.593, 52852.277 24/09/28,10:38:57,17,10,1, 12.0,1,1, 4.483, 10519.058, 402.581, 52852.331 24/09/28,10:38:57,18,10,1, 12.0,1,1, 4.483, 10519.085, 402.579, 52852.307 24/09/28,10:38:57,19,10,1, 12.0,1,1, 4.483, 10519.075, 402.571, 52852.287 24/09/28,10:38:58,00,10,1, 11.9,1,1, 4.481, 10519.074, 402.571, 52852.287 24/09/28,10:38:58,01,10,1, 11.9,1,1, 4.481, 10519.104, 402.587, 52852.401 24/09/28,10:38:58,02,10,1, 11.9,1,1, 4.481, 10519.091, 402.599, 52852.370 24/09/28,10:38:58,03,10,1, 11.9,1,1, 4.481, 10519.087, 402.603, 52852.385 24/09/28,10:38:58,04,10,1, 11.9,1,1, 4.481, 10519.090, 402.589, 52852.408 24/09/28,10:38:58,05,10,1, 11.9,1,1, 4.481, 10519.079, 402.580, 52852.251 24/09/28,10:38:58,06,10,1, 11.9,1,1, 4.481, 10519.088, 402.599, 52852.307 24/09/28,10:38:58,07,10,1, 11.9,1,1, 4.481, 10519.071, 402.619, 52852.357 24/09/28,10:38:58,08,10,1, 11.9,1,1, 4.481, 10519.079, 402.603, 52852.358 24/09/28,10:38:58,09,10,1, 11.9,1,1, 4.481, 10519.095, 402.586, 52852.313 24/09/28,10:38:58,10,10,1, 11.9,1,1, 4.481, 10519.095, 402.603, 52852.321 24/09/28,10:38:58,11,10,1, 11.9,1,1, 4.481, 10519.114, 402.613, 52852.312 24/09/28,10:38:58,12,10,1, 11.9,1,1, 4.481, 10519.080, 402.630, 52852.326 24/09/28,10:38:58,13,10,1, 11.9,1,1, 4.481, 10519.060, 402.600, 52852.330 24/09/28,10:38:58,14,10,1, 11.9,1,1, 4.481, 10519.099, 402.623, 52852.402 24/09/28,10:38:58,15,10,1, 11.9,1,1, 4.481, 10519.100, 402.617, 52852.382 24/09/28,10:38:58,16,10,1, 11.9,1,1, 4.481, 10519.103, 402.634, 52852.430 24/09/28,10:38:58,17,10,1, 11.9,1,1, 4.481, 10519.086, 402.613, 52852.338 24/09/28,10:38:58,18,10,1, 11.9,1,1, 4.481, 10519.106, 402.613, 52852.360 24/09/28,10:38:58,19,10,1, 11.9,1,1, 4.481, 10519.108, 402.644, 52852.337 24/09/28,10:38:59,00,10,1, 11.9,1,1, 4.483, 10519.108, 402.644, 52852.337 24/09/28,10:38:59,01,10,1, 11.9,1,1, 4.483, 10519.106, 402.620, 52852.391 24/09/28,10:38:59,02,10,1, 11.9,1,1, 4.483, 10519.120, 402.601, 52852.315 24/09/28,10:38:59,03,10,1, 11.9,1,1, 4.483, 10519.121, 402.629, 52852.328 24/09/28,10:38:59,04,10,1, 11.9,1,1, 4.483, 10519.123, 402.630, 52852.373 24/09/28,10:38:59,05,10,1, 11.9,1,1, 4.483, 10519.134, 402.619, 52852.334 24/09/28,10:38:59,06,10,1, 11.9,1,1, 4.483, 10519.123, 402.646, 52852.425 24/09/28,10:38:59,07,10,1, 11.9,1,1, 4.483, 10519.106, 402.608, 52852.354 24/09/28,10:38:59,08,10,1, 11.9,1,1, 4.483, 10519.112, 402.631, 52852.311 24/09/28,10:38:59,09,10,1, 11.9,1,1, 4.483, 10519.137, 402.626, 52852.323 24/09/28,10:38:59,10,10,1, 11.9,1,1, 4.483, 10519.117, 402.630, 52852.292 24/09/28,10:38:59,11,10,1, 11.9,1,1, 4.483, 10519.148, 402.641, 52852.366 24/09/28,10:38:59,12,10,1, 11.9,1,1, 4.483, 10519.134, 402.626, 52852.423 24/09/28,10:38:59,13,10,1, 11.9,1,1, 4.483, 10519.154, 402.630, 52852.323 24/09/28,10:38:59,14,10,1, 11.9,1,1, 4.483, 10519.144, 402.630, 52852.441 24/09/28,10:38:59,15,10,1, 11.9,1,1, 4.483, 10519.137, 402.654, 52852.391 24/09/28,10:38:59,16,10,1, 11.9,1,1, 4.483, 10519.137, 402.666, 52852.429 24/09/28,10:38:59,17,10,1, 11.9,1,1, 4.483, 10519.129, 402.649, 52852.354 24/09/28,10:38:59,18,10,1, 11.9,1,1, 4.483, 10519.147, 402.643, 52852.385 24/09/28,10:38:59,19,10,1, 11.9,1,1, 4.483, 10519.161, 402.649, 52852.372 24/09/28,10:39:00,00,10,1, 12.0,1,1, 4.484, 10519.158, 402.649, 52852.372 24/09/28,10:39:00,01,10,1, 12.0,1,1, 4.484, 10519.145, 402.645, 52852.439 24/09/28,10:39:00,02,10,1, 12.0,1,1, 4.484, 10519.147, 402.616, 52852.275 24/09/28,10:39:00,03,10,1, 12.0,1,1, 4.484, 10519.132, 402.608, 52852.317 24/09/28,10:39:00,04,10,1, 12.0,1,1, 4.484, 10519.142, 402.603, 52851.978 24/09/28,10:39:00,05,10,1, 12.0,1,1, 4.484, 10519.110, 402.618, 52852.389 24/09/28,10:39:00,06,10,1, 12.0,1,1, 4.484, 10519.153, 402.617, 52852.339 24/09/28,10:39:00,07,10,1, 12.0,1,1, 4.484, 10519.164, 402.586, 52852.201 24/09/28,10:39:00,08,10,1, 12.0,1,1, 4.484, 10519.159, 402.628, 52852.234 24/09/28,10:39:00,09,10,1, 12.0,1,1, 4.484, 10519.135, 402.604, 52852.197 24/09/28,10:39:00,10,10,1, 12.0,1,1, 4.484, 10519.138, 402.613, 52852.239 24/09/28,10:39:00,11,10,1, 12.0,1,1, 4.484, 10519.184, 402.617, 52852.204 24/09/28,10:39:00,12,10,1, 12.0,1,1, 4.484, 10519.148, 402.601, 52852.196 24/09/28,10:39:00,13,10,1, 12.0,1,1, 4.484, 10519.170, 402.643, 52852.240 24/09/28,10:39:00,14,10,1, 12.0,1,1, 4.484, 10519.169, 402.617, 52852.224 24/09/28,10:39:00,15,10,1, 12.0,1,1, 4.484, 10519.184, 402.616, 52852.185 24/09/28,10:39:00,16,10,1, 12.0,1,1, 4.484, 10519.165, 402.623, 52852.179 24/09/28,10:39:00,17,10,1, 12.0,1,1, 4.484, 10519.177, 402.655, 52852.277 24/09/28,10:39:00,18,10,1, 12.0,1,1, 4.484, 10519.165, 402.631, 52852.217 24/09/28,10:39:00,19,10,1, 12.0,1,1, 4.484, 10519.186, 402.620, 52852.209 24/09/28,10:39:01,00,10,1, 11.9,1,1, 4.481, 10519.183, 402.620, 52852.209 24/09/28,10:39:01,01,10,1, 11.9,1,1, 4.481, 10519.193, 402.637, 52852.313 24/09/28,10:39:01,02,10,1, 11.9,1,1, 4.481, 10519.176, 402.617, 52852.217 24/09/28,10:39:01,03,10,1, 11.9,1,1, 4.481, 10519.159, 402.633, 52852.286 24/09/28,10:39:01,04,10,1, 11.9,1,1, 4.481, 10519.187, 402.616, 52852.179 24/09/28,10:39:01,05,10,1, 11.9,1,1, 4.481, 10519.190, 402.618, 52852.284 24/09/28,10:39:01,06,10,1, 11.9,1,1, 4.481, 10519.195, 402.628, 52852.274 24/09/28,10:39:01,07,10,1, 11.9,1,1, 4.481, 10519.179, 402.623, 52852.279 24/09/28,10:39:01,08,10,1, 11.9,1,1, 4.481, 10519.192, 402.629, 52852.227 24/09/28,10:39:01,09,10,1, 11.9,1,1, 4.481, 10519.199, 402.611, 52852.269 24/09/28,10:39:01,10,10,1, 11.9,1,1, 4.481, 10519.198, 402.642, 52852.260 24/09/28,10:39:01,11,10,1, 11.9,1,1, 4.481, 10519.175, 402.634, 52852.265 24/09/28,10:39:01,12,10,1, 11.9,1,1, 4.481, 10519.191, 402.661, 52852.280 24/09/28,10:39:01,13,10,1, 11.9,1,1, 4.481, 10519.201, 402.631, 52852.296 24/09/28,10:39:01,14,10,1, 11.9,1,1, 4.481, 10519.186, 402.660, 52852.250 24/09/28,10:39:01,15,10,1, 11.9,1,1, 4.481, 10519.201, 402.657, 52852.229 24/09/28,10:39:01,16,10,1, 11.9,1,1, 4.481, 10519.209, 402.658, 52852.272 24/09/28,10:39:01,17,10,1, 11.9,1,1, 4.481, 10519.201, 402.658, 52852.273 24/09/28,10:39:01,18,10,1, 11.9,1,1, 4.481, 10519.252, 402.639, 52852.112 24/09/28,10:39:01,19,10,1, 11.9,1,1, 4.481, 10519.232, 402.630, 52852.205 24/09/28,10:39:02,00,10,1, 11.9,1,1, 4.482, 10519.224, 402.630, 52852.205 24/09/28,10:39:02,01,10,1, 11.9,1,1, 4.482, 10519.248, 402.673, 52852.302 24/09/28,10:39:02,02,10,1, 11.9,1,1, 4.482, 10519.226, 402.685, 52852.347 24/09/28,10:39:02,03,10,1, 11.9,1,1, 4.482, 10519.231, 402.649, 52852.287 24/09/28,10:39:02,04,10,1, 11.9,1,1, 4.482, 10519.226, 402.684, 52852.266 24/09/28,10:39:02,05,10,1, 11.9,1,1, 4.482, 10519.254, 402.676, 52852.328 24/09/28,10:39:02,06,10,1, 11.9,1,1, 4.482, 10519.240, 402.656, 52852.253 24/09/28,10:39:02,07,10,1, 11.9,1,1, 4.482, 10519.247, 402.670, 52852.265 24/09/28,10:39:02,08,10,1, 11.9,1,1, 4.482, 10519.278, 402.654, 52852.191 24/09/28,10:39:02,09,10,1, 11.9,1,1, 4.482, 10519.243, 402.656, 52852.269 24/09/28,10:39:02,10,10,1, 11.9,1,1, 4.482, 10519.230, 402.656, 52852.207 24/09/28,10:39:02,11,10,1, 11.9,1,1, 4.482, 10519.262, 402.678, 52852.218 24/09/28,10:39:02,12,10,1, 11.9,1,1, 4.482, 10519.252, 402.654, 52852.241 24/09/28,10:39:02,13,10,1, 11.9,1,1, 4.482, 10519.284, 402.668, 52852.300 24/09/28,10:39:02,14,10,1, 11.9,1,1, 4.482, 10519.264, 402.688, 52852.260 24/09/28,10:39:02,15,10,1, 11.9,1,1, 4.482, 10519.278, 402.689, 52852.320 24/09/28,10:39:02,16,10,1, 11.9,1,1, 4.482, 10519.277, 402.680, 52852.282 24/09/28,10:39:02,17,10,1, 11.9,1,1, 4.482, 10519.269, 402.686, 52852.321 24/09/28,10:39:02,18,10,1, 11.9,1,1, 4.482, 10519.276, 402.659, 52852.319 24/09/28,10:39:02,19,10,1, 11.9,1,1, 4.482, 10519.289, 402.688, 52852.248 24/09/28,10:39:03,00,10,1, 11.9,1,1, 4.485, 10519.283, 402.688, 52852.248 24/09/28,10:39:03,01,10,1, 11.9,1,1, 4.485, 10519.304, 402.695, 52852.274 24/09/28,10:39:03,02,10,1, 11.9,1,1, 4.485, 10519.275, 402.680, 52852.243 24/09/28,10:39:03,03,10,1, 11.9,1,1, 4.485, 10519.323, 402.697, 52852.258 24/09/28,10:39:03,04,10,1, 11.9,1,1, 4.485, 10519.281, 402.668, 52852.256 24/09/28,10:39:03,05,10,1, 11.9,1,1, 4.485, 10519.304, 402.697, 52852.269 24/09/28,10:39:03,06,10,1, 11.9,1,1, 4.485, 10519.299, 402.673, 52852.254 24/09/28,10:39:03,07,10,1, 11.9,1,1, 4.485, 10519.333, 402.686, 52852.298 24/09/28,10:39:03,08,10,1, 11.9,1,1, 4.485, 10519.303, 402.698, 52852.276 24/09/28,10:39:03,09,10,1, 11.9,1,1, 4.485, 10519.305, 402.682, 52852.285 24/09/28,10:39:03,10,10,1, 11.9,1,1, 4.485, 10519.313, 402.677, 52852.300 24/09/28,10:39:03,11,10,1, 11.9,1,1, 4.485, 10519.318, 402.682, 52852.333 24/09/28,10:39:03,12,10,1, 11.9,1,1, 4.485, 10519.329, 402.690, 52852.285 24/09/28,10:39:03,13,10,1, 11.9,1,1, 4.485, 10519.339, 402.699, 52852.335 24/09/28,10:39:03,14,10,1, 11.9,1,1, 4.485, 10519.332, 402.701, 52852.292 24/09/28,10:39:03,15,10,1, 11.9,1,1, 4.485, 10519.347, 402.697, 52852.299 24/09/28,10:39:03,16,10,1, 11.9,1,1, 4.485, 10519.327, 402.680, 52852.224 24/09/28,10:39:03,17,10,1, 11.9,1,1, 4.485, 10519.335, 402.687, 52852.291 24/09/28,10:39:03,18,10,1, 11.9,1,1, 4.485, 10519.337, 402.696, 52852.331 24/09/28,10:39:03,19,10,1, 11.9,1,1, 4.485, 10519.331, 402.712, 52852.319 24/09/28,10:39:04,00,11,1, 11.8,1,1, 4.486, 10519.325, 402.712, 52852.319 24/09/28,10:39:04,01,11,1, 11.8,1,1, 4.486, 10519.357, 402.692, 52852.294 24/09/28,10:39:04,02,11,1, 11.8,1,1, 4.486, 10519.364, 402.695, 52852.291 24/09/28,10:39:04,03,11,1, 11.8,1,1, 4.486, 10519.362, 402.682, 52852.310 24/09/28,10:39:04,04,11,1, 11.8,1,1, 4.486, 10519.335, 402.711, 52852.355 24/09/28,10:39:04,05,11,1, 11.8,1,1, 4.486, 10519.335, 402.715, 52852.360 24/09/28,10:39:04,06,11,1, 11.8,1,1, 4.486, 10519.360, 402.704, 52852.281 24/09/28,10:39:04,07,11,1, 11.8,1,1, 4.486, 10519.349, 402.693, 52852.318 24/09/28,10:39:04,08,11,1, 11.8,1,1, 4.486, 10519.371, 402.702, 52852.326 24/09/28,10:39:04,09,11,1, 11.8,1,1, 4.486, 10519.391, 402.707, 52852.284 24/09/28,10:39:04,10,11,1, 11.8,1,1, 4.486, 10519.386, 402.721, 52852.342 24/09/28,10:39:04,11,11,1, 11.8,1,1, 4.486, 10519.373, 402.699, 52852.269 24/09/28,10:39:04,12,11,1, 11.8,1,1, 4.486, 10519.368, 402.744, 52852.271 24/09/28,10:39:04,13,11,1, 11.8,1,1, 4.486, 10519.369, 402.737, 52852.323 24/09/28,10:39:04,14,11,1, 11.8,1,1, 4.486, 10519.373, 402.742, 52852.363 24/09/28,10:39:04,15,11,1, 11.8,1,1, 4.486, 10519.377, 402.690, 52852.317 24/09/28,10:39:04,16,11,1, 11.8,1,1, 4.486, 10519.383, 402.719, 52852.340 24/09/28,10:39:04,17,11,1, 11.8,1,1, 4.486, 10519.395, 402.688, 52852.273 24/09/28,10:39:04,18,11,1, 11.8,1,1, 4.486, 10519.390, 402.722, 52852.248 24/09/28,10:39:04,19,11,1, 11.8,1,1, 4.486, 10519.404, 402.699, 52852.256 24/09/28,10:39:05,00,11,1, 11.9,1,1, 4.484, 10519.400, 402.699, 52852.256 24/09/28,10:39:05,01,11,1, 11.9,1,1, 4.484, 10519.401, 402.690, 52852.240 24/09/28,10:39:05,02,11,1, 11.9,1,1, 4.484, 10519.406, 402.742, 52852.301 24/09/28,10:39:05,03,11,1, 11.9,1,1, 4.484, 10519.419, 402.713, 52852.317 24/09/28,10:39:05,04,11,1, 11.9,1,1, 4.484, 10519.397, 402.729, 52852.289 24/09/28,10:39:05,05,11,1, 11.9,1,1, 4.484, 10519.404, 402.724, 52852.356 24/09/28,10:39:05,06,11,1, 11.9,1,1, 4.484, 10519.411, 402.738, 52852.292 24/09/28,10:39:05,07,11,1, 11.9,1,1, 4.484, 10519.389, 402.717, 52852.371 24/09/28,10:39:05,08,11,1, 11.9,1,1, 4.484, 10519.419, 402.727, 52852.293 24/09/28,10:39:05,09,11,1, 11.9,1,1, 4.484, 10519.389, 402.703, 52852.460 24/09/28,10:39:05,10,11,1, 11.9,1,1, 4.484, 10519.403, 402.706, 52852.318 24/09/28,10:39:05,11,11,1, 11.9,1,1, 4.484, 10519.427, 402.728, 52852.297 24/09/28,10:39:05,12,11,1, 11.9,1,1, 4.484, 10519.427, 402.707, 52852.254 24/09/28,10:39:05,13,11,1, 11.9,1,1, 4.484, 10519.398, 402.700, 52852.330 24/09/28,10:39:05,14,11,1, 11.9,1,1, 4.484, 10519.406, 402.715, 52852.277 24/09/28,10:39:05,15,11,1, 11.9,1,1, 4.484, 10519.446, 402.692, 52852.331 24/09/28,10:39:05,16,11,1, 11.9,1,1, 4.484, 10519.423, 402.738, 52852.276 24/09/28,10:39:05,17,11,1, 11.9,1,1, 4.484, 10519.434, 402.699, 52852.332 24/09/28,10:39:05,18,11,1, 11.9,1,1, 4.484, 10519.406, 402.716, 52852.321 24/09/28,10:39:05,19,11,1, 11.9,1,1, 4.484, 10519.437, 402.703, 52852.265 24/09/28,10:39:06,00,10,1, 11.9,1,1, 4.486, 10519.433, 402.703, 52852.265 24/09/28,10:39:06,01,10,1, 11.9,1,1, 4.486, 10519.432, 402.707, 52852.293 24/09/28,10:39:06,02,10,1, 11.9,1,1, 4.486, 10519.427, 402.733, 52852.281 24/09/28,10:39:06,03,10,1, 11.9,1,1, 4.486, 10519.438, 402.711, 52852.295 24/09/28,10:39:06,04,10,1, 11.9,1,1, 4.486, 10519.458, 402.747, 52852.317 24/09/28,10:39:06,05,10,1, 11.9,1,1, 4.486, 10519.452, 402.734, 52852.357 24/09/28,10:39:06,06,10,1, 11.9,1,1, 4.486, 10519.449, 402.727, 52852.268 24/09/28,10:39:06,07,10,1, 11.9,1,1, 4.486, 10519.444, 402.722, 52852.272 24/09/28,10:39:06,08,10,1, 11.9,1,1, 4.486, 10519.476, 402.719, 52852.268 24/09/28,10:39:06,09,10,1, 11.9,1,1, 4.486, 10519.451, 402.707, 52852.343 24/09/28,10:39:06,10,10,1, 11.9,1,1, 4.486, 10519.454, 402.726, 52852.281 24/09/28,10:39:06,11,10,1, 11.9,1,1, 4.486, 10519.464, 402.720, 52852.349 24/09/28,10:39:06,12,10,1, 11.9,1,1, 4.486, 10519.452, 402.706, 52852.386 24/09/28,10:39:06,13,10,1, 11.9,1,1, 4.486, 10519.473, 402.703, 52852.260 24/09/28,10:39:06,14,10,1, 11.9,1,1, 4.486, 10519.441, 402.728, 52852.356 24/09/28,10:39:06,15,10,1, 11.9,1,1, 4.486, 10519.447, 402.710, 52852.354 24/09/28,10:39:06,16,10,1, 11.9,1,1, 4.486, 10519.462, 402.714, 52852.279 24/09/28,10:39:06,17,10,1, 11.9,1,1, 4.486, 10519.456, 402.728, 52852.319 24/09/28,10:39:06,18,10,1, 11.9,1,1, 4.486, 10519.485, 402.714, 52852.311 24/09/28,10:39:06,19,10,1, 11.9,1,1, 4.486, 10519.493, 402.705, 52852.365 24/09/28,10:39:07,00,11,1, 11.9,1,1, 4.485, 10519.491, 402.705, 52852.365 24/09/28,10:39:07,01,11,1, 11.9,1,1, 4.485, 10519.484, 402.752, 52852.358 24/09/28,10:39:07,02,11,1, 11.9,1,1, 4.485, 10519.494, 402.730, 52852.272 24/09/28,10:39:07,03,11,1, 11.9,1,1, 4.485, 10519.478, 402.729, 52852.305 24/09/28,10:39:07,04,11,1, 11.9,1,1, 4.485, 10519.479, 402.732, 52852.308 24/09/28,10:39:07,05,11,1, 11.9,1,1, 4.485, 10519.468, 402.731, 52852.329 24/09/28,10:39:07,06,11,1, 11.9,1,1, 4.485, 10519.473, 402.732, 52852.351 24/09/28,10:39:07,07,11,1, 11.9,1,1, 4.485, 10519.495, 402.743, 52852.329 24/09/28,10:39:07,08,11,1, 11.9,1,1, 4.485, 10519.482, 402.729, 52852.412 24/09/28,10:39:07,09,11,1, 11.9,1,1, 4.485, 10519.506, 402.732, 52852.380 24/09/28,10:39:07,10,11,1, 11.9,1,1, 4.485, 10519.485, 402.715, 52852.309 24/09/28,10:39:07,11,11,1, 11.9,1,1, 4.485, 10519.511, 402.730, 52852.407 24/09/28,10:39:07,12,11,1, 11.9,1,1, 4.485, 10519.502, 402.709, 52852.353 24/09/28,10:39:07,13,11,1, 11.9,1,1, 4.485, 10519.530, 402.745, 52852.349 24/09/28,10:39:07,14,11,1, 11.9,1,1, 4.485, 10519.476, 402.721, 52852.361 24/09/28,10:39:07,15,11,1, 11.9,1,1, 4.485, 10519.490, 402.727, 52852.368 24/09/28,10:39:07,16,11,1, 11.9,1,1, 4.485, 10519.499, 402.714, 52852.296 24/09/28,10:39:07,17,11,1, 11.9,1,1, 4.485, 10519.508, 402.719, 52852.388 24/09/28,10:39:07,18,11,1, 11.9,1,1, 4.485, 10519.506, 402.722, 52852.376 24/09/28,10:39:07,19,11,1, 11.9,1,1, 4.485, 10519.497, 402.719, 52852.370 24/09/28,10:39:08,00,11,1, 11.9,1,1, 4.486, 10519.491, 402.719, 52852.370 24/09/28,10:39:08,01,11,1, 11.9,1,1, 4.486, 10519.503, 402.745, 52852.369 24/09/28,10:39:08,02,11,1, 11.9,1,1, 4.486, 10519.549, 402.713, 52852.288 24/09/28,10:39:08,03,11,1, 11.9,1,1, 4.486, 10519.506, 402.757, 52852.359 24/09/28,10:39:08,04,11,1, 11.9,1,1, 4.486, 10519.500, 402.734, 52852.373 24/09/28,10:39:08,05,11,1, 11.9,1,1, 4.486, 10519.520, 402.750, 52852.358 24/09/28,10:39:08,06,11,1, 11.9,1,1, 4.486, 10519.513, 402.714, 52852.367 24/09/28,10:39:08,07,11,1, 11.9,1,1, 4.486, 10519.512, 402.749, 52852.366 24/09/28,10:39:08,08,11,1, 11.9,1,1, 4.486, 10519.518, 402.719, 52852.351 24/09/28,10:39:08,09,11,1, 11.9,1,1, 4.486, 10519.511, 402.752, 52852.322 24/09/28,10:39:08,10,11,1, 11.9,1,1, 4.486, 10519.521, 402.732, 52852.302 24/09/28,10:39:08,11,11,1, 11.9,1,1, 4.486, 10519.528, 402.722, 52852.329 24/09/28,10:39:08,12,11,1, 11.9,1,1, 4.486, 10519.534, 402.710, 52852.325 24/09/28,10:39:08,13,11,1, 11.9,1,1, 4.486, 10519.515, 402.716, 52852.363 24/09/28,10:39:08,14,11,1, 11.9,1,1, 4.486, 10519.518, 402.707, 52852.313 24/09/28,10:39:08,15,11,1, 11.9,1,1, 4.486, 10519.499, 402.709, 52852.395 24/09/28,10:39:08,16,11,1, 11.9,1,1, 4.486, 10519.514, 402.700, 52852.323 24/09/28,10:39:08,17,11,1, 11.9,1,1, 4.486, 10519.525, 402.724, 52852.402 24/09/28,10:39:08,18,11,1, 11.9,1,1, 4.486, 10519.518, 402.721, 52852.372 24/09/28,10:39:08,19,11,1, 11.9,1,1, 4.486, 10519.524, 402.702, 52852.369 24/09/28,10:39:09,00,11,1, 11.9,1,1, 4.488, 10519.516, 402.702, 52852.369 24/09/28,10:39:09,01,11,1, 11.9,1,1, 4.488, 10519.522, 402.716, 52852.387 24/09/28,10:39:09,02,11,1, 11.9,1,1, 4.488, 10519.515, 402.729, 52852.322 24/09/28,10:39:09,03,11,1, 11.9,1,1, 4.488, 10519.508, 402.719, 52852.355 24/09/28,10:39:09,04,11,1, 11.9,1,1, 4.488, 10519.535, 402.732, 52852.351 24/09/28,10:39:09,05,11,1, 11.9,1,1, 4.488, 10519.516, 402.703, 52852.343 24/09/28,10:39:09,06,11,1, 11.9,1,1, 4.488, 10519.502, 402.732, 52852.383 24/09/28,10:39:09,07,11,1, 11.9,1,1, 4.488, 10519.517, 402.683, 52852.345 24/09/28,10:39:09,08,11,1, 11.9,1,1, 4.488, 10519.527, 402.736, 52852.306 24/09/28,10:39:09,09,11,1, 11.9,1,1, 4.488, 10519.508, 402.718, 52852.378 24/09/28,10:39:09,10,11,1, 11.9,1,1, 4.488, 10519.523, 402.742, 52852.315 24/09/28,10:39:09,11,11,1, 11.9,1,1, 4.488, 10519.510, 402.719, 52852.324 24/09/28,10:39:09,12,11,1, 11.9,1,1, 4.488, 10519.545, 402.760, 52852.311 24/09/28,10:39:09,13,11,1, 11.9,1,1, 4.488, 10519.514, 402.713, 52852.324 24/09/28,10:39:09,14,11,1, 11.9,1,1, 4.488, 10519.522, 402.748, 52852.372 24/09/28,10:39:09,15,11,1, 11.9,1,1, 4.488, 10519.534, 402.740, 52852.343 24/09/28,10:39:09,16,11,1, 11.9,1,1, 4.488, 10519.507, 402.738, 52852.383 24/09/28,10:39:09,17,11,1, 11.9,1,1, 4.488, 10519.528, 402.747, 52852.317 24/09/28,10:39:09,18,11,1, 11.9,1,1, 4.488, 10519.518, 402.726, 52852.289 24/09/28,10:39:09,19,11,1, 11.9,1,1, 4.488, 10519.529, 402.719, 52852.396 24/09/28,10:39:10,00,11,1, 11.9,1,1, 4.492, 10519.525, 402.719, 52852.396 24/09/28,10:39:10,01,11,1, 11.9,1,1, 4.492, 10519.520, 402.736, 52852.381 24/09/28,10:39:10,02,11,1, 11.9,1,1, 4.492, 10519.529, 402.745, 52852.339 24/09/28,10:39:10,03,11,1, 11.9,1,1, 4.492, 10519.511, 402.716, 52852.350 24/09/28,10:39:10,04,11,1, 11.9,1,1, 4.492, 10519.521, 402.694, 52852.291 24/09/28,10:39:10,05,11,1, 11.9,1,1, 4.492, 10519.530, 402.739, 52852.387 24/09/28,10:39:10,06,11,1, 11.9,1,1, 4.492, 10519.510, 402.740, 52852.426 24/09/28,10:39:10,07,11,1, 11.9,1,1, 4.492, 10519.520, 402.727, 52852.435 24/09/28,10:39:10,08,11,1, 11.9,1,1, 4.492, 10519.523, 402.724, 52852.364 24/09/28,10:39:10,09,11,1, 11.9,1,1, 4.492, 10519.524, 402.723, 52852.344 24/09/28,10:39:10,10,11,1, 11.9,1,1, 4.492, 10519.505, 402.716, 52852.319 24/09/28,10:39:10,11,11,1, 11.9,1,1, 4.492, 10519.500, 402.711, 52852.347 24/09/28,10:39:10,12,11,1, 11.9,1,1, 4.492, 10519.514, 402.726, 52852.398 24/09/28,10:39:10,13,11,1, 11.9,1,1, 4.492, 10519.500, 402.733, 52852.440 24/09/28,10:39:10,14,11,1, 11.9,1,1, 4.492, 10519.522, 402.713, 52852.331 24/09/28,10:39:10,15,11,1, 11.9,1,1, 4.492, 10519.507, 402.726, 52852.319 24/09/28,10:39:10,16,11,1, 11.9,1,1, 4.492, 10519.517, 402.736, 52852.333 24/09/28,10:39:10,17,11,1, 11.9,1,1, 4.492, 10519.541, 402.725, 52852.334 24/09/28,10:39:10,18,11,1, 11.9,1,1, 4.492, 10519.517, 402.697, 52852.321 24/09/28,10:39:10,19,11,1, 11.9,1,1, 4.492, 10519.524, 402.750, 52852.303 24/09/28,10:39:11,00,11,1, 11.9,1,1, 4.490, 10519.516, 402.750, 52852.303 24/09/28,10:39:11,01,11,1, 11.9,1,1, 4.490, 10519.514, 402.731, 52852.342 24/09/28,10:39:11,02,11,1, 11.9,1,1, 4.490, 10519.516, 402.737, 52852.365 24/09/28,10:39:11,03,11,1, 11.9,1,1, 4.490, 10519.524, 402.717, 52852.362 24/09/28,10:39:11,04,11,1, 11.9,1,1, 4.490, 10519.528, 402.717, 52852.399 24/09/28,10:39:11,05,11,1, 11.9,1,1, 4.490, 10519.516, 402.696, 52852.357 24/09/28,10:39:11,06,11,1, 11.9,1,1, 4.490, 10519.526, 402.737, 52852.348 24/09/28,10:39:11,07,11,1, 11.9,1,1, 4.490, 10519.523, 402.725, 52852.397 24/09/28,10:39:11,08,11,1, 11.9,1,1, 4.490, 10519.514, 402.722, 52852.394 24/09/28,10:39:11,09,11,1, 11.9,1,1, 4.490, 10519.527, 402.749, 52852.375 24/09/28,10:39:11,10,11,1, 11.9,1,1, 4.490, 10519.522, 402.733, 52852.386 24/09/28,10:39:11,11,11,1, 11.9,1,1, 4.490, 10519.509, 402.710, 52852.297 24/09/28,10:39:11,12,11,1, 11.9,1,1, 4.490, 10519.528, 402.719, 52852.309 24/09/28,10:39:11,13,11,1, 11.9,1,1, 4.490, 10519.509, 402.719, 52852.418 24/09/28,10:39:11,14,11,1, 11.9,1,1, 4.490, 10519.490, 402.733, 52852.401 24/09/28,10:39:11,15,11,1, 11.9,1,1, 4.490, 10519.524, 402.721, 52852.393 24/09/28,10:39:11,16,11,1, 11.9,1,1, 4.490, 10519.486, 402.724, 52852.396 24/09/28,10:39:11,17,11,1, 11.9,1,1, 4.490, 10519.519, 402.735, 52852.439 24/09/28,10:39:11,18,11,1, 11.9,1,1, 4.490, 10519.496, 402.717, 52852.397 24/09/28,10:39:11,19,11,1, 11.9,1,1, 4.490, 10519.496, 402.742, 52852.383 24/09/28,10:39:12,00,11,1, 11.9,1,1, 4.489, 10519.491, 402.742, 52852.383 24/09/28,10:39:12,01,11,1, 11.9,1,1, 4.489, 10519.500, 402.737, 52852.428 24/09/28,10:39:12,02,11,1, 11.9,1,1, 4.489, 10519.500, 402.743, 52852.367 24/09/28,10:39:12,03,11,1, 11.9,1,1, 4.489, 10519.507, 402.758, 52852.423 24/09/28,10:39:12,04,11,1, 11.9,1,1, 4.489, 10519.516, 402.743, 52852.443 24/09/28,10:39:12,05,11,1, 11.9,1,1, 4.489, 10519.502, 402.755, 52852.414 24/09/28,10:39:12,06,11,1, 11.9,1,1, 4.489, 10519.497, 402.731, 52852.355 24/09/28,10:39:12,07,11,1, 11.9,1,1, 4.489, 10519.490, 402.760, 52852.374 24/09/28,10:39:12,08,11,1, 11.9,1,1, 4.489, 10519.511, 402.763, 52852.373 24/09/28,10:39:12,09,11,1, 11.9,1,1, 4.489, 10519.488, 402.745, 52852.364 24/09/28,10:39:12,10,11,1, 11.9,1,1, 4.489, 10519.493, 402.752, 52852.368 24/09/28,10:39:12,11,11,1, 11.9,1,1, 4.489, 10519.511, 402.743, 52852.437 24/09/28,10:39:12,12,11,1, 11.9,1,1, 4.489, 10519.491, 402.765, 52852.417 24/09/28,10:39:12,13,11,1, 11.9,1,1, 4.489, 10519.502, 402.739, 52852.416 24/09/28,10:39:12,14,11,1, 11.9,1,1, 4.489, 10519.480, 402.774, 52852.381 24/09/28,10:39:12,15,11,1, 11.9,1,1, 4.489, 10519.468, 402.721, 52852.375 24/09/28,10:39:12,16,11,1, 11.9,1,1, 4.489, 10519.481, 402.749, 52852.375 24/09/28,10:39:12,17,11,1, 11.9,1,1, 4.489, 10519.505, 402.720, 52852.380 24/09/28,10:39:12,18,11,1, 11.9,1,1, 4.489, 10519.478, 402.757, 52852.397 24/09/28,10:39:12,19,11,1, 11.9,1,1, 4.489, 10519.486, 402.737, 52852.412 24/09/28,10:39:13,00,09,1, 11.9,1,1, 4.487, 10519.483, 402.737, 52852.412 24/09/28,10:39:13,01,09,1, 11.9,1,1, 4.487, 10519.494, 402.721, 52852.400 24/09/28,10:39:13,02,09,1, 11.9,1,1, 4.487, 10519.487, 402.742, 52852.434 24/09/28,10:39:13,03,09,1, 11.9,1,1, 4.487, 10519.490, 402.741, 52852.458 24/09/28,10:39:13,04,09,1, 11.9,1,1, 4.487, 10519.463, 402.719, 52852.430 24/09/28,10:39:13,05,09,1, 11.9,1,1, 4.487, 10519.500, 402.754, 52852.464 24/09/28,10:39:13,06,09,1, 11.9,1,1, 4.487, 10519.493, 402.744, 52852.489 24/09/28,10:39:13,07,09,1, 11.9,1,1, 4.487, 10519.496, 402.743, 52852.414 24/09/28,10:39:13,08,09,1, 11.9,1,1, 4.487, 10519.465, 402.741, 52852.391 24/09/28,10:39:13,09,09,1, 11.9,1,1, 4.487, 10519.489, 402.743, 52852.364 24/09/28,10:39:13,10,09,1, 11.9,1,1, 4.487, 10519.493, 402.750, 52852.487 24/09/28,10:39:13,11,09,1, 11.9,1,1, 4.487, 10519.472, 402.728, 52852.409 24/09/28,10:39:13,12,09,1, 11.9,1,1, 4.487, 10519.468, 402.747, 52852.460 24/09/28,10:39:13,13,09,1, 11.9,1,1, 4.487, 10519.467, 402.731, 52852.445 24/09/28,10:39:13,14,09,1, 11.9,1,1, 4.487, 10519.480, 402.771, 52852.439 24/09/28,10:39:13,15,09,1, 11.9,1,1, 4.487, 10519.438, 402.727, 52852.435 24/09/28,10:39:13,16,09,1, 11.9,1,1, 4.487, 10519.457, 402.752, 52852.436 24/09/28,10:39:13,17,09,1, 11.9,1,1, 4.487, 10519.448, 402.751, 52852.380 24/09/28,10:39:13,18,09,1, 11.9,1,1, 4.487, 10519.476, 402.738, 52852.473 24/09/28,10:39:13,19,09,1, 11.9,1,1, 4.487, 10519.456, 402.751, 52852.424 24/09/28,10:39:14,00,10,1, 11.9,1,1, 4.494, 10519.450, 402.751, 52852.424 24/09/28,10:39:14,01,10,1, 11.9,1,1, 4.494, 10519.451, 402.763, 52852.377 24/09/28,10:39:14,02,10,1, 11.9,1,1, 4.494, 10519.461, 402.736, 52852.471 24/09/28,10:39:14,03,10,1, 11.9,1,1, 4.494, 10519.469, 402.738, 52852.366 24/09/28,10:39:14,04,10,1, 11.9,1,1, 4.494, 10519.469, 402.725, 52852.383 24/09/28,10:39:14,05,10,1, 11.9,1,1, 4.494, 10519.482, 402.740, 52852.429 24/09/28,10:39:14,06,10,1, 11.9,1,1, 4.494, 10519.451, 402.734, 52852.406 24/09/28,10:39:14,07,10,1, 11.9,1,1, 4.494, 10519.441, 402.755, 52852.427 24/09/28,10:39:14,08,10,1, 11.9,1,1, 4.494, 10519.435, 402.732, 52852.444 24/09/28,10:39:14,09,10,1, 11.9,1,1, 4.494, 10519.445, 402.729, 52852.448 24/09/28,10:39:14,10,10,1, 11.9,1,1, 4.494, 10519.465, 402.743, 52852.484 24/09/28,10:39:14,11,10,1, 11.9,1,1, 4.494, 10519.442, 402.776, 52852.630 24/09/28,10:39:14,12,10,1, 11.9,1,1, 4.494, 10519.468, 402.728, 52852.398 24/09/28,10:39:14,13,10,1, 11.9,1,1, 4.494, 10519.472, 402.731, 52852.383 24/09/28,10:39:14,14,10,1, 11.9,1,1, 4.494, 10519.442, 402.745, 52852.380 24/09/28,10:39:14,15,10,1, 11.9,1,1, 4.494, 10519.449, 402.753, 52852.407 24/09/28,10:39:14,16,10,1, 11.9,1,1, 4.494, 10519.415, 402.763, 52852.465 24/09/28,10:39:14,17,10,1, 11.9,1,1, 4.494, 10519.441, 402.734, 52852.398 24/09/28,10:39:14,18,10,1, 11.9,1,1, 4.494, 10519.421, 402.749, 52852.415 24/09/28,10:39:14,19,10,1, 11.9,1,1, 4.494, 10519.421, 402.756, 52852.392 24/09/28,10:39:15,00,09,1, 11.9,1,1, 4.493, 10519.416, 402.756, 52852.392 24/09/28,10:39:15,01,09,1, 11.9,1,1, 4.493, 10519.439, 402.757, 52852.389 24/09/28,10:39:15,02,09,1, 11.9,1,1, 4.493, 10519.444, 402.737, 52852.385 24/09/28,10:39:15,03,09,1, 11.9,1,1, 4.493, 10519.447, 402.752, 52852.438 24/09/28,10:39:15,04,09,1, 11.9,1,1, 4.493, 10519.427, 402.762, 52852.508 24/09/28,10:39:15,05,09,1, 11.9,1,1, 4.493, 10519.436, 402.731, 52852.459 24/09/28,10:39:15,06,09,1, 11.9,1,1, 4.493, 10519.419, 402.740, 52852.406 24/09/28,10:39:15,07,09,1, 11.9,1,1, 4.493, 10519.428, 402.736, 52852.445 24/09/28,10:39:15,08,09,1, 11.9,1,1, 4.493, 10519.427, 402.738, 52852.371 24/09/28,10:39:15,09,09,1, 11.9,1,1, 4.493, 10519.410, 402.737, 52852.428 24/09/28,10:39:15,10,09,1, 11.9,1,1, 4.493, 10519.414, 402.749, 52852.486 24/09/28,10:39:15,11,09,1, 11.9,1,1, 4.493, 10519.404, 402.745, 52852.456 24/09/28,10:39:15,12,09,1, 11.9,1,1, 4.493, 10519.427, 402.757, 52852.435 24/09/28,10:39:15,13,09,1, 11.9,1,1, 4.493, 10519.404, 402.739, 52852.493 24/09/28,10:39:15,14,09,1, 11.9,1,1, 4.493, 10519.393, 402.742, 52852.443 24/09/28,10:39:15,15,09,1, 11.9,1,1, 4.493, 10519.386, 402.737, 52852.449 24/09/28,10:39:15,16,09,1, 11.9,1,1, 4.493, 10519.410, 402.751, 52852.431 24/09/28,10:39:15,17,09,1, 11.9,1,1, 4.493, 10519.379, 402.748, 52852.468 24/09/28,10:39:15,18,09,1, 11.9,1,1, 4.493, 10519.390, 402.753, 52852.475 24/09/28,10:39:15,19,09,1, 11.9,1,1, 4.493, 10519.384, 402.753, 52852.505 24/09/28,10:39:16,00,09,1, 11.9,1,1, 4.489, 10519.383, 402.753, 52852.505 24/09/28,10:39:16,01,09,1, 11.9,1,1, 4.489, 10519.379, 402.776, 52852.504 24/09/28,10:39:16,02,09,1, 11.9,1,1, 4.489, 10519.373, 402.766, 52852.439 24/09/28,10:39:16,03,09,1, 11.9,1,1, 4.489, 10519.389, 402.754, 52852.497 24/09/28,10:39:16,04,09,1, 11.9,1,1, 4.489, 10519.385, 402.751, 52852.428 24/09/28,10:39:16,05,09,1, 11.9,1,1, 4.489, 10519.370, 402.759, 52852.440 24/09/28,10:39:16,06,09,1, 11.9,1,1, 4.489, 10519.358, 402.759, 52852.495 24/09/28,10:39:16,07,09,1, 11.9,1,1, 4.489, 10519.368, 402.738, 52852.413 24/09/28,10:39:16,08,09,1, 11.9,1,1, 4.489, 10519.352, 402.763, 52852.491 24/09/28,10:39:16,09,09,1, 11.9,1,1, 4.489, 10519.369, 402.730, 52852.398 24/09/28,10:39:16,10,09,1, 11.9,1,1, 4.489, 10519.369, 402.763, 52852.437 24/09/28,10:39:16,11,09,1, 11.9,1,1, 4.489, 10519.359, 402.743, 52852.470 24/09/28,10:39:16,12,09,1, 11.9,1,1, 4.489, 10519.336, 402.755, 52852.503 24/09/28,10:39:16,13,09,1, 11.9,1,1, 4.489, 10519.358, 402.760, 52852.493 24/09/28,10:39:16,14,09,1, 11.9,1,1, 4.489, 10519.339, 402.726, 52852.434 24/09/28,10:39:16,15,09,1, 11.9,1,1, 4.489, 10519.364, 402.751, 52852.485 24/09/28,10:39:16,16,09,1, 11.9,1,1, 4.489, 10519.373, 402.742, 52852.486 24/09/28,10:39:16,17,09,1, 11.9,1,1, 4.489, 10519.373, 402.737, 52852.415 24/09/28,10:39:16,18,09,1, 11.9,1,1, 4.489, 10519.343, 402.769, 52852.508 24/09/28,10:39:16,19,09,1, 11.9,1,1, 4.489, 10519.338, 402.773, 52852.540 24/09/28,10:39:17,00,10,1, 11.9,1,1, 4.490, 10519.333, 402.773, 52852.540 24/09/28,10:39:17,01,10,1, 11.9,1,1, 4.490, 10519.324, 402.760, 52852.449 24/09/28,10:39:17,02,10,1, 11.9,1,1, 4.490, 10519.326, 402.807, 52852.533 24/09/28,10:39:17,03,10,1, 11.9,1,1, 4.490, 10519.336, 402.781, 52852.451 24/09/28,10:39:17,04,10,1, 11.9,1,1, 4.490, 10519.325, 402.802, 52852.501 24/09/28,10:39:17,05,10,1, 11.9,1,1, 4.490, 10519.314, 402.785, 52852.555 24/09/28,10:39:17,06,10,1, 11.9,1,1, 4.490, 10519.344, 402.760, 52852.486 24/09/28,10:39:17,07,10,1, 11.9,1,1, 4.490, 10519.355, 402.789, 52852.542 24/09/28,10:39:17,08,10,1, 11.9,1,1, 4.490, 10519.335, 402.770, 52852.544 24/09/28,10:39:17,09,10,1, 11.9,1,1, 4.490, 10519.333, 402.793, 52852.518 24/09/28,10:39:17,10,10,1, 11.9,1,1, 4.490, 10519.329, 402.776, 52852.507 24/09/28,10:39:17,11,10,1, 11.9,1,1, 4.490, 10519.351, 402.795, 52852.482 24/09/28,10:39:17,12,10,1, 11.9,1,1, 4.490, 10519.346, 402.788, 52852.447 24/09/28,10:39:17,13,10,1, 11.9,1,1, 4.490, 10519.351, 402.796, 52852.538 24/09/28,10:39:17,14,10,1, 11.9,1,1, 4.490, 10519.336, 402.807, 52852.430 24/09/28,10:39:17,15,10,1, 11.9,1,1, 4.490, 10519.348, 402.811, 52852.444 24/09/28,10:39:17,16,10,1, 11.9,1,1, 4.490, 10519.308, 402.832, 52852.740 24/09/28,10:39:17,17,10,1, 11.9,1,1, 4.490, 10519.320, 402.781, 52852.380 24/09/28,10:39:17,18,10,1, 11.9,1,1, 4.490, 10519.329, 402.788, 52852.517 24/09/28,10:39:17,19,10,1, 11.9,1,1, 4.490, 10519.361, 402.767, 52852.490 24/09/28,10:39:18,00,10,1, 12.0,1,1, 4.492, 10519.358, 402.767, 52852.490 24/09/28,10:39:18,01,10,1, 12.0,1,1, 4.492, 10519.321, 402.799, 52852.581 24/09/28,10:39:18,02,10,1, 12.0,1,1, 4.492, 10519.309, 402.796, 52852.531 24/09/28,10:39:18,03,10,1, 12.0,1,1, 4.492, 10519.300, 402.798, 52852.448 24/09/28,10:39:18,04,10,1, 12.0,1,1, 4.492, 10519.319, 402.791, 52852.477 24/09/28,10:39:18,05,10,1, 12.0,1,1, 4.492, 10519.263, 402.789, 52852.477 24/09/28,10:39:18,06,10,1, 12.0,1,1, 4.492, 10519.285, 402.805, 52852.497 24/09/28,10:39:18,07,10,1, 12.0,1,1, 4.492, 10519.290, 402.786, 52852.543 24/09/28,10:39:18,08,10,1, 12.0,1,1, 4.492, 10519.312, 402.775, 52852.466 24/09/28,10:39:18,09,10,1, 12.0,1,1, 4.492, 10519.290, 402.776, 52852.509 24/09/28,10:39:18,10,10,1, 12.0,1,1, 4.492, 10519.283, 402.794, 52852.533 24/09/28,10:39:18,11,10,1, 12.0,1,1, 4.492, 10519.281, 402.759, 52852.570 24/09/28,10:39:18,12,10,1, 12.0,1,1, 4.492, 10519.310, 402.771, 52852.522 24/09/28,10:39:18,13,10,1, 12.0,1,1, 4.492, 10519.299, 402.786, 52852.573 24/09/28,10:39:18,14,10,1, 12.0,1,1, 4.492, 10519.282, 402.771, 52852.555 24/09/28,10:39:18,15,10,1, 12.0,1,1, 4.492, 10519.301, 402.789, 52852.567 24/09/28,10:39:18,16,10,1, 12.0,1,1, 4.492, 10519.294, 402.775, 52852.486 24/09/28,10:39:18,17,10,1, 12.0,1,1, 4.492, 10519.285, 402.807, 52852.563 24/09/28,10:39:18,18,10,1, 12.0,1,1, 4.492, 10519.281, 402.802, 52852.613 24/09/28,10:39:18,19,10,1, 12.0,1,1, 4.492, 10519.276, 402.777, 52852.505 24/09/28,10:39:19,00,09,1, 11.9,1,1, 4.494, 10519.274, 402.777, 52852.505 24/09/28,10:39:19,01,09,1, 11.9,1,1, 4.494, 10519.264, 402.769, 52852.501 24/09/28,10:39:19,02,09,1, 11.9,1,1, 4.494, 10519.303, 402.791, 52852.578 24/09/28,10:39:19,03,09,1, 11.9,1,1, 4.494, 10519.285, 402.792, 52852.489 24/09/28,10:39:19,04,09,1, 11.9,1,1, 4.494, 10519.288, 402.769, 52852.512 24/09/28,10:39:19,05,09,1, 11.9,1,1, 4.494, 10519.279, 402.782, 52852.544 24/09/28,10:39:19,06,09,1, 11.9,1,1, 4.494, 10519.274, 402.768, 52852.554 24/09/28,10:39:19,07,09,1, 11.9,1,1, 4.494, 10519.289, 402.795, 52852.496 24/09/28,10:39:19,08,09,1, 11.9,1,1, 4.494, 10519.270, 402.788, 52852.579 24/09/28,10:39:19,09,09,1, 11.9,1,1, 4.494, 10519.284, 402.800, 52852.581 24/09/28,10:39:19,10,09,1, 11.9,1,1, 4.494, 10519.281, 402.778, 52852.588 24/09/28,10:39:19,11,09,1, 11.9,1,1, 4.494, 10519.288, 402.783, 52852.524 24/09/28,10:39:19,12,09,1, 11.9,1,1, 4.494, 10519.258, 402.792, 52852.590 24/09/28,10:39:19,13,09,1, 11.9,1,1, 4.494, 10519.273, 402.794, 52852.514 24/09/28,10:39:19,14,09,1, 11.9,1,1, 4.494, 10519.270, 402.819, 52852.620 24/09/28,10:39:19,15,09,1, 11.9,1,1, 4.494, 10519.278, 402.793, 52852.514 24/09/28,10:39:19,16,09,1, 11.9,1,1, 4.494, 10519.267, 402.799, 52852.567 24/09/28,10:39:19,17,09,1, 11.9,1,1, 4.494, 10519.285, 402.791, 52852.517 24/09/28,10:39:19,18,09,1, 11.9,1,1, 4.494, 10519.262, 402.797, 52852.560 24/09/28,10:39:19,19,09,1, 11.9,1,1, 4.494, 10519.275, 402.805, 52852.517 24/09/28,10:39:20,00,11,1, 11.9,1,1, 4.496, 10519.274, 402.805, 52852.517 24/09/28,10:39:20,01,11,1, 11.9,1,1, 4.496, 10519.261, 402.816, 52852.608 24/09/28,10:39:20,02,11,1, 11.9,1,1, 4.496, 10519.237, 402.802, 52852.537 24/09/28,10:39:20,03,11,1, 11.9,1,1, 4.496, 10519.265, 402.812, 52852.572 24/09/28,10:39:20,04,11,1, 11.9,1,1, 4.496, 10519.242, 402.808, 52852.555 24/09/28,10:39:20,05,11,1, 11.9,1,1, 4.496, 10519.235, 402.797, 52852.574 24/09/28,10:39:20,06,11,1, 11.9,1,1, 4.496, 10519.264, 402.815, 52852.606 24/09/28,10:39:20,07,11,1, 11.9,1,1, 4.496, 10519.272, 402.803, 52852.525 24/09/28,10:39:20,08,11,1, 11.9,1,1, 4.496, 10519.262, 402.784, 52852.604 24/09/28,10:39:20,09,11,1, 11.9,1,1, 4.496, 10519.257, 402.823, 52852.576 24/09/28,10:39:20,10,11,1, 11.9,1,1, 4.496, 10519.231, 402.810, 52852.625 24/09/28,10:39:20,11,11,1, 11.9,1,1, 4.496, 10519.248, 402.799, 52852.538 24/09/28,10:39:20,12,11,1, 11.9,1,1, 4.496, 10519.266, 402.792, 52852.533 24/09/28,10:39:20,13,11,1, 11.9,1,1, 4.496, 10519.241, 402.817, 52852.594 24/09/28,10:39:20,14,11,1, 11.9,1,1, 4.496, 10519.265, 402.824, 52852.562 24/09/28,10:39:20,15,11,1, 11.9,1,1, 4.496, 10519.260, 402.788, 52852.534 24/09/28,10:39:20,16,11,1, 11.9,1,1, 4.496, 10519.259, 402.808, 52852.589 24/09/28,10:39:20,17,11,1, 11.9,1,1, 4.496, 10519.259, 402.789, 52852.548 24/09/28,10:39:20,18,11,1, 11.9,1,1, 4.496, 10519.254, 402.832, 52852.568 24/09/28,10:39:20,19,11,1, 11.9,1,1, 4.496, 10519.273, 402.806, 52852.616 24/09/28,10:39:21,00,11,1, 11.9,1,1, 4.493, 10519.266, 402.806, 52852.616 24/09/28,10:39:21,01,11,1, 11.9,1,1, 4.493, 10519.241, 402.818, 52852.644 24/09/28,10:39:21,02,11,1, 11.9,1,1, 4.493, 10519.250, 402.816, 52852.613 24/09/28,10:39:21,03,11,1, 11.9,1,1, 4.493, 10519.253, 402.814, 52852.558 24/09/28,10:39:21,04,11,1, 11.9,1,1, 4.493, 10519.231, 402.801, 52852.578 24/09/28,10:39:21,05,11,1, 11.9,1,1, 4.493, 10519.256, 402.801, 52852.542 24/09/28,10:39:21,06,11,1, 11.9,1,1, 4.493, 10519.259, 402.810, 52852.579 24/09/28,10:39:21,07,11,1, 11.9,1,1, 4.493, 10519.222, 402.794, 52852.580 24/09/28,10:39:21,08,11,1, 11.9,1,1, 4.493, 10519.241, 402.817, 52852.528 24/09/28,10:39:21,09,11,1, 11.9,1,1, 4.493, 10519.259, 402.805, 52852.590 24/09/28,10:39:21,10,11,1, 11.9,1,1, 4.493, 10519.246, 402.821, 52852.616 24/09/28,10:39:21,11,11,1, 11.9,1,1, 4.493, 10519.239, 402.811, 52852.585 24/09/28,10:39:21,12,11,1, 11.9,1,1, 4.493, 10519.230, 402.794, 52852.589 24/09/28,10:39:21,13,11,1, 11.9,1,1, 4.493, 10519.227, 402.835, 52852.597 24/09/28,10:39:21,14,11,1, 11.9,1,1, 4.493, 10519.232, 402.819, 52852.611 24/09/28,10:39:21,15,11,1, 11.9,1,1, 4.493, 10519.260, 402.856, 52852.619 24/09/28,10:39:21,16,11,1, 11.9,1,1, 4.493, 10519.241, 402.827, 52852.553 24/09/28,10:39:21,17,11,1, 11.9,1,1, 4.493, 10519.226, 402.823, 52852.613 24/09/28,10:39:21,18,11,1, 11.9,1,1, 4.493, 10519.210, 402.840, 52852.640 24/09/28,10:39:21,19,11,1, 11.9,1,1, 4.493, 10519.242, 402.810, 52852.609 24/09/28,10:39:22,00,11,1, 12.0,1,1, 4.493, 10519.241, 402.810, 52852.609 24/09/28,10:39:22,01,11,1, 12.0,1,1, 4.493, 10519.231, 402.851, 52852.617 24/09/28,10:39:22,02,11,1, 12.0,1,1, 4.493, 10519.241, 402.831, 52852.615 24/09/28,10:39:22,03,11,1, 12.0,1,1, 4.493, 10519.240, 402.838, 52852.646 24/09/28,10:39:22,04,11,1, 12.0,1,1, 4.493, 10519.248, 402.828, 52852.608 24/09/28,10:39:22,05,11,1, 12.0,1,1, 4.493, 10519.226, 402.835, 52852.604 24/09/28,10:39:22,06,11,1, 12.0,1,1, 4.493, 10519.235, 402.839, 52852.597 24/09/28,10:39:22,07,11,1, 12.0,1,1, 4.493, 10519.211, 402.838, 52852.608 24/09/28,10:39:22,08,11,1, 12.0,1,1, 4.493, 10519.225, 402.856, 52852.652 24/09/28,10:39:22,09,11,1, 12.0,1,1, 4.493, 10519.221, 402.851, 52852.633 24/09/28,10:39:22,10,11,1, 12.0,1,1, 4.493, 10519.251, 402.838, 52852.605 24/09/28,10:39:22,11,11,1, 12.0,1,1, 4.493, 10519.201, 402.816, 52852.572 24/09/28,10:39:22,12,11,1, 12.0,1,1, 4.493, 10519.229, 402.839, 52852.537 24/09/28,10:39:22,13,11,1, 12.0,1,1, 4.493, 10519.237, 402.858, 52852.619 24/09/28,10:39:22,14,11,1, 12.0,1,1, 4.493, 10519.205, 402.808, 52852.585 24/09/28,10:39:22,15,11,1, 12.0,1,1, 4.493, 10519.217, 402.855, 52852.563 24/09/28,10:39:22,16,11,1, 12.0,1,1, 4.493, 10519.226, 402.827, 52852.603 24/09/28,10:39:22,17,11,1, 12.0,1,1, 4.493, 10519.192, 402.852, 52852.570 24/09/28,10:39:22,18,11,1, 12.0,1,1, 4.493, 10519.219, 402.849, 52852.591 24/09/28,10:39:22,19,11,1, 12.0,1,1, 4.493, 10519.203, 402.833, 52852.554 24/09/28,10:39:23,00,11,1, 12.0,1,1, 4.495, 10519.199, 402.833, 52852.554 24/09/28,10:39:23,01,11,1, 12.0,1,1, 4.495, 10519.219, 402.827, 52852.639 24/09/28,10:39:23,02,11,1, 12.0,1,1, 4.495, 10519.222, 402.854, 52852.589 24/09/28,10:39:23,03,11,1, 12.0,1,1, 4.495, 10519.226, 402.855, 52852.656 24/09/28,10:39:23,04,11,1, 12.0,1,1, 4.495, 10519.214, 402.836, 52852.647 24/09/28,10:39:23,05,11,1, 12.0,1,1, 4.495, 10519.214, 402.859, 52852.675 24/09/28,10:39:23,06,11,1, 12.0,1,1, 4.495, 10519.226, 402.847, 52852.586 24/09/28,10:39:23,07,11,1, 12.0,1,1, 4.495, 10519.214, 402.832, 52852.652 24/09/28,10:39:23,08,11,1, 12.0,1,1, 4.495, 10519.215, 402.841, 52852.636 24/09/28,10:39:23,09,11,1, 12.0,1,1, 4.495, 10519.229, 402.834, 52852.545 24/09/28,10:39:23,10,11,1, 12.0,1,1, 4.495, 10519.221, 402.846, 52852.580 24/09/28,10:39:23,11,11,1, 12.0,1,1, 4.495, 10519.236, 402.823, 52852.586 24/09/28,10:39:23,12,11,1, 12.0,1,1, 4.495, 10519.218, 402.835, 52852.621 24/09/28,10:39:23,13,11,1, 12.0,1,1, 4.495, 10519.221, 402.844, 52852.589 24/09/28,10:39:23,14,11,1, 12.0,1,1, 4.495, 10519.224, 402.844, 52852.581 24/09/28,10:39:23,15,11,1, 12.0,1,1, 4.495, 10519.232, 402.833, 52852.664 24/09/28,10:39:23,16,11,1, 12.0,1,1, 4.495, 10519.226, 402.844, 52852.626 24/09/28,10:39:23,17,11,1, 12.0,1,1, 4.495, 10519.215, 402.818, 52852.584 24/09/28,10:39:23,18,11,1, 12.0,1,1, 4.495, 10519.223, 402.864, 52852.599 24/09/28,10:39:23,19,11,1, 12.0,1,1, 4.495, 10519.216, 402.841, 52852.605 24/09/28,10:39:24,00,11,1, 11.9,1,1, 4.498, 10519.216, 402.841, 52852.605 24/09/28,10:39:24,01,11,1, 11.9,1,1, 4.498, 10519.214, 402.838, 52852.595 24/09/28,10:39:24,02,11,1, 11.9,1,1, 4.498, 10519.183, 402.832, 52852.634 24/09/28,10:39:24,03,11,1, 11.9,1,1, 4.498, 10519.216, 402.860, 52852.666 24/09/28,10:39:24,04,11,1, 11.9,1,1, 4.498, 10519.213, 402.845, 52852.678 24/09/28,10:39:24,05,11,1, 11.9,1,1, 4.498, 10519.204, 402.860, 52852.570 24/09/28,10:39:24,06,11,1, 11.9,1,1, 4.498, 10519.203, 402.826, 52852.609 24/09/28,10:39:24,07,11,1, 11.9,1,1, 4.498, 10519.203, 402.832, 52852.591 24/09/28,10:39:24,08,11,1, 11.9,1,1, 4.498, 10519.240, 402.836, 52852.592 24/09/28,10:39:24,09,11,1, 11.9,1,1, 4.498, 10519.216, 402.821, 52852.585 24/09/28,10:39:24,10,11,1, 11.9,1,1, 4.498, 10519.196, 402.836, 52852.620 24/09/28,10:39:24,11,11,1, 11.9,1,1, 4.498, 10519.216, 402.844, 52852.673 24/09/28,10:39:24,12,11,1, 11.9,1,1, 4.498, 10519.245, 402.802, 52852.575 24/09/28,10:39:24,13,11,1, 11.9,1,1, 4.498, 10519.217, 402.839, 52852.638 24/09/28,10:39:24,14,11,1, 11.9,1,1, 4.498, 10519.224, 402.799, 52852.620 24/09/28,10:39:24,15,11,1, 11.9,1,1, 4.498, 10519.220, 402.798, 52852.635 24/09/28,10:39:24,16,11,1, 11.9,1,1, 4.498, 10519.238, 402.831, 52852.640 24/09/28,10:39:24,17,11,1, 11.9,1,1, 4.498, 10519.185, 402.808, 52852.630 24/09/28,10:39:24,18,11,1, 11.9,1,1, 4.498, 10519.205, 402.817, 52852.654 24/09/28,10:39:24,19,11,1, 11.9,1,1, 4.498, 10519.253, 402.830, 52852.674 24/09/28,10:39:25,00,11,1, 12.0,1,1, 4.496, 10519.249, 402.830, 52852.674 24/09/28,10:39:25,01,11,1, 12.0,1,1, 4.496, 10519.214, 402.821, 52852.626 24/09/28,10:39:25,02,11,1, 12.0,1,1, 4.496, 10519.232, 402.806, 52852.652 24/09/28,10:39:25,03,11,1, 12.0,1,1, 4.496, 10519.199, 402.841, 52852.640 24/09/28,10:39:25,04,11,1, 12.0,1,1, 4.496, 10519.217, 402.829, 52852.631 24/09/28,10:39:25,05,11,1, 12.0,1,1, 4.496, 10519.209, 402.847, 52852.688 24/09/28,10:39:25,06,11,1, 12.0,1,1, 4.496, 10519.215, 402.836, 52852.647 24/09/28,10:39:25,07,11,1, 12.0,1,1, 4.496, 10519.215, 402.858, 52852.633 24/09/28,10:39:25,08,11,1, 12.0,1,1, 4.496, 10519.217, 402.823, 52852.638 24/09/28,10:39:25,09,11,1, 12.0,1,1, 4.496, 10519.220, 402.838, 52852.649 24/09/28,10:39:25,10,11,1, 12.0,1,1, 4.496, 10519.202, 402.843, 52852.618 24/09/28,10:39:25,11,11,1, 12.0,1,1, 4.496, 10519.216, 402.851, 52852.702 24/09/28,10:39:25,12,11,1, 12.0,1,1, 4.496, 10519.195, 402.843, 52852.516 24/09/28,10:39:25,13,11,1, 12.0,1,1, 4.496, 10519.176, 402.815, 52852.657 24/09/28,10:39:25,14,11,1, 12.0,1,1, 4.496, 10519.214, 402.837, 52852.649 24/09/28,10:39:25,15,11,1, 12.0,1,1, 4.496, 10519.186, 402.839, 52852.652 24/09/28,10:39:25,16,11,1, 12.0,1,1, 4.496, 10519.178, 402.828, 52852.680 24/09/28,10:39:25,17,11,1, 12.0,1,1, 4.496, 10519.222, 402.819, 52852.622 24/09/28,10:39:25,18,11,1, 12.0,1,1, 4.496, 10519.196, 402.811, 52852.636 24/09/28,10:39:25,19,11,1, 12.0,1,1, 4.496, 10519.198, 402.833, 52852.608 24/09/28,10:39:26,00,11,1, 11.9,1,1, 4.493, 10519.191, 402.833, 52852.608 24/09/28,10:39:26,01,11,1, 11.9,1,1, 4.493, 10519.206, 402.818, 52852.638 24/09/28,10:39:26,02,11,1, 11.9,1,1, 4.493, 10519.218, 402.829, 52852.631 24/09/28,10:39:26,03,11,1, 11.9,1,1, 4.493, 10519.200, 402.827, 52852.719 24/09/28,10:39:26,04,11,1, 11.9,1,1, 4.493, 10519.203, 402.812, 52852.657 24/09/28,10:39:26,05,11,1, 11.9,1,1, 4.493, 10519.215, 402.840, 52852.639 24/09/28,10:39:26,06,11,1, 11.9,1,1, 4.493, 10519.205, 402.825, 52852.643 24/09/28,10:39:26,07,11,1, 11.9,1,1, 4.493, 10519.193, 402.852, 52852.649 24/09/28,10:39:26,08,11,1, 11.9,1,1, 4.493, 10519.229, 402.854, 52852.701 24/09/28,10:39:26,09,11,1, 11.9,1,1, 4.493, 10519.215, 402.817, 52852.627 24/09/28,10:39:26,10,11,1, 11.9,1,1, 4.493, 10519.217, 402.836, 52852.637 24/09/28,10:39:26,11,11,1, 11.9,1,1, 4.493, 10519.188, 402.811, 52852.632 24/09/28,10:39:26,12,11,1, 11.9,1,1, 4.493, 10519.211, 402.827, 52852.618 24/09/28,10:39:26,13,11,1, 11.9,1,1, 4.493, 10519.200, 402.848, 52852.728 24/09/28,10:39:26,14,11,1, 11.9,1,1, 4.493, 10519.204, 402.821, 52852.611 24/09/28,10:39:26,15,11,1, 11.9,1,1, 4.493, 10519.180, 402.844, 52852.697 24/09/28,10:39:26,16,11,1, 11.9,1,1, 4.493, 10519.199, 402.825, 52852.737 24/09/28,10:39:26,17,11,1, 11.9,1,1, 4.493, 10519.197, 402.822, 52852.702 24/09/28,10:39:26,18,11,1, 11.9,1,1, 4.493, 10519.212, 402.831, 52852.730 24/09/28,10:39:26,19,11,1, 11.9,1,1, 4.493, 10519.191, 402.834, 52852.738 24/09/28,10:39:27,00,10,1, 11.9,1,1, 4.495, 10519.191, 402.834, 52852.738 24/09/28,10:39:27,01,10,1, 11.9,1,1, 4.495, 10519.205, 402.831, 52852.680 24/09/28,10:39:27,02,10,1, 11.9,1,1, 4.495, 10519.201, 402.793, 52852.634 24/09/28,10:39:27,03,10,1, 11.9,1,1, 4.495, 10519.202, 402.832, 52852.652 24/09/28,10:39:27,04,10,1, 11.9,1,1, 4.495, 10519.203, 402.818, 52852.678 24/09/28,10:39:27,05,10,1, 11.9,1,1, 4.495, 10519.205, 402.815, 52852.650 24/09/28,10:39:27,06,10,1, 11.9,1,1, 4.495, 10519.203, 402.823, 52852.696 24/09/28,10:39:27,07,10,1, 11.9,1,1, 4.495, 10519.228, 402.804, 52852.649 24/09/28,10:39:27,08,10,1, 11.9,1,1, 4.495, 10519.214, 402.797, 52852.631 24/09/28,10:39:27,09,10,1, 11.9,1,1, 4.495, 10519.211, 402.807, 52852.666 24/09/28,10:39:27,10,10,1, 11.9,1,1, 4.495, 10519.203, 402.809, 52852.729 24/09/28,10:39:27,11,10,1, 11.9,1,1, 4.495, 10519.188, 402.810, 52852.728 24/09/28,10:39:27,12,10,1, 11.9,1,1, 4.495, 10519.213, 402.817, 52852.758 24/09/28,10:39:27,13,10,1, 11.9,1,1, 4.495, 10519.204, 402.806, 52852.720 24/09/28,10:39:27,14,10,1, 11.9,1,1, 4.495, 10519.189, 402.832, 52852.695 24/09/28,10:39:27,15,10,1, 11.9,1,1, 4.495, 10519.191, 402.805, 52852.686 24/09/28,10:39:27,16,10,1, 11.9,1,1, 4.495, 10519.204, 402.836, 52852.715 24/09/28,10:39:27,17,10,1, 11.9,1,1, 4.495, 10519.222, 402.820, 52852.725 24/09/28,10:39:27,18,10,1, 11.9,1,1, 4.495, 10519.221, 402.793, 52852.657 24/09/28,10:39:27,19,10,1, 11.9,1,1, 4.495, 10519.196, 402.825, 52852.715 24/09/28,10:39:28,00,10,1, 11.9,1,1, 4.495, 10519.191, 402.825, 52852.715 24/09/28,10:39:28,01,10,1, 11.9,1,1, 4.495, 10519.209, 402.809, 52852.663 24/09/28,10:39:28,02,10,1, 11.9,1,1, 4.495, 10519.221, 402.791, 52852.723 24/09/28,10:39:28,03,10,1, 11.9,1,1, 4.495, 10519.196, 402.813, 52852.751 24/09/28,10:39:28,04,10,1, 11.9,1,1, 4.495, 10519.197, 402.797, 52852.765 24/09/28,10:39:28,05,10,1, 11.9,1,1, 4.495, 10519.212, 402.810, 52852.709 24/09/28,10:39:28,06,10,1, 11.9,1,1, 4.495, 10519.198, 402.802, 52852.659 24/09/28,10:39:28,07,10,1, 11.9,1,1, 4.495, 10519.208, 402.797, 52852.738 24/09/28,10:39:28,08,10,1, 11.9,1,1, 4.495, 10519.187, 402.817, 52852.711 24/09/28,10:39:28,09,10,1, 11.9,1,1, 4.495, 10519.207, 402.772, 52852.677 24/09/28,10:39:28,10,10,1, 11.9,1,1, 4.495, 10519.216, 402.786, 52852.671 24/09/28,10:39:28,11,10,1, 11.9,1,1, 4.495, 10519.216, 402.806, 52852.681 24/09/28,10:39:28,12,10,1, 11.9,1,1, 4.495, 10519.190, 402.785, 52852.705 24/09/28,10:39:28,13,10,1, 11.9,1,1, 4.495, 10519.206, 402.794, 52852.752 24/09/28,10:39:28,14,10,1, 11.9,1,1, 4.495, 10519.209, 402.801, 52852.650 24/09/28,10:39:28,15,10,1, 11.9,1,1, 4.495, 10519.208, 402.796, 52852.716 24/09/28,10:39:28,16,10,1, 11.9,1,1, 4.495, 10519.190, 402.811, 52852.762 24/09/28,10:39:28,17,10,1, 11.9,1,1, 4.495, 10519.191, 402.790, 52852.690 24/09/28,10:39:28,18,10,1, 11.9,1,1, 4.495, 10519.212, 402.802, 52852.772 24/09/28,10:39:28,19,10,1, 11.9,1,1, 4.495, 10519.196, 402.801, 52852.600 24/09/28,10:39:29,00,10,1, 11.9,1,1, 4.497, 10519.191, 402.801, 52852.600 24/09/28,10:39:29,01,10,1, 11.9,1,1, 4.497, 10519.235, 402.794, 52852.667 24/09/28,10:39:29,02,10,1, 11.9,1,1, 4.497, 10519.210, 402.784, 52852.765 24/09/28,10:39:29,03,10,1, 11.9,1,1, 4.497, 10519.198, 402.788, 52852.766 24/09/28,10:39:29,04,10,1, 11.9,1,1, 4.497, 10519.222, 402.812, 52852.785 24/09/28,10:39:29,05,10,1, 11.9,1,1, 4.497, 10519.204, 402.790, 52852.732 24/09/28,10:39:29,06,10,1, 11.9,1,1, 4.497, 10519.205, 402.770, 52852.732 24/09/28,10:39:29,07,10,1, 11.9,1,1, 4.497, 10519.225, 402.792, 52852.735 24/09/28,10:39:29,08,10,1, 11.9,1,1, 4.497, 10519.220, 402.775, 52852.717 24/09/28,10:39:29,09,10,1, 11.9,1,1, 4.497, 10519.210, 402.797, 52852.710 24/09/28,10:39:29,10,10,1, 11.9,1,1, 4.497, 10519.222, 402.817, 52852.750 24/09/28,10:39:29,11,10,1, 11.9,1,1, 4.497, 10519.203, 402.795, 52852.732 24/09/28,10:39:29,12,10,1, 11.9,1,1, 4.497, 10519.191, 402.751, 52852.708 24/09/28,10:39:29,13,10,1, 11.9,1,1, 4.497, 10519.220, 402.798, 52852.745 24/09/28,10:39:29,14,10,1, 11.9,1,1, 4.497, 10519.210, 402.781, 52852.754 24/09/28,10:39:29,15,10,1, 11.9,1,1, 4.497, 10519.214, 402.775, 52852.708 24/09/28,10:39:29,16,10,1, 11.9,1,1, 4.497, 10519.204, 402.775, 52852.738 24/09/28,10:39:29,17,10,1, 11.9,1,1, 4.497, 10519.223, 402.752, 52852.735 24/09/28,10:39:29,18,10,1, 11.9,1,1, 4.497, 10519.220, 402.792, 52852.740 24/09/28,10:39:29,19,10,1, 11.9,1,1, 4.497, 10519.195, 402.793, 52852.766 24/09/28,10:39:30,00,11,1, 11.8,1,1, 4.499, 10519.191, 402.793, 52852.766 24/09/28,10:39:30,01,11,1, 11.8,1,1, 4.499, 10519.215, 402.766, 52852.685 24/09/28,10:39:30,02,11,1, 11.8,1,1, 4.499, 10519.198, 402.772, 52852.718 24/09/28,10:39:30,03,11,1, 11.8,1,1, 4.499, 10519.208, 402.771, 52852.728 24/09/28,10:39:30,04,11,1, 11.8,1,1, 4.499, 10519.211, 402.775, 52852.742 24/09/28,10:39:30,05,11,1, 11.8,1,1, 4.499, 10519.200, 402.759, 52852.750 24/09/28,10:39:30,06,11,1, 11.8,1,1, 4.499, 10519.191, 402.774, 52852.708 24/09/28,10:39:30,07,11,1, 11.8,1,1, 4.499, 10519.212, 402.787, 52852.679 24/09/28,10:39:30,08,11,1, 11.8,1,1, 4.499, 10519.215, 402.750, 52852.705 24/09/28,10:39:30,09,11,1, 11.8,1,1, 4.499, 10519.216, 402.749, 52852.649 24/09/28,10:39:30,10,11,1, 11.8,1,1, 4.499, 10519.211, 402.737, 52852.736 24/09/28,10:39:30,11,11,1, 11.8,1,1, 4.499, 10519.208, 402.730, 52852.651 24/09/28,10:39:30,12,11,1, 11.8,1,1, 4.499, 10519.212, 402.746, 52852.724 24/09/28,10:39:30,13,11,1, 11.8,1,1, 4.499, 10519.180, 402.758, 52852.712 24/09/28,10:39:30,14,11,1, 11.8,1,1, 4.499, 10519.186, 402.732, 52852.685 24/09/28,10:39:30,15,11,1, 11.8,1,1, 4.499, 10519.218, 402.759, 52852.709 24/09/28,10:39:30,16,11,1, 11.8,1,1, 4.499, 10519.211, 402.738, 52852.719 24/09/28,10:39:30,17,11,1, 11.8,1,1, 4.499, 10519.204, 402.723, 52852.697 24/09/28,10:39:30,18,11,1, 11.8,1,1, 4.499, 10519.201, 402.751, 52852.712 24/09/28,10:39:30,19,11,1, 11.8,1,1, 4.499, 10519.204, 402.737, 52852.720 24/09/28,10:39:31,00,10,1, 11.9,1,1, 4.499, 10519.199, 402.737, 52852.720 24/09/28,10:39:31,01,10,1, 11.9,1,1, 4.499, 10519.205, 402.759, 52852.739 24/09/28,10:39:31,02,10,1, 11.9,1,1, 4.499, 10519.190, 402.708, 52852.688 24/09/28,10:39:31,03,10,1, 11.9,1,1, 4.499, 10519.213, 402.731, 52852.704 24/09/28,10:39:31,04,10,1, 11.9,1,1, 4.499, 10519.198, 402.729, 52852.557 24/09/28,10:39:31,05,10,1, 11.9,1,1, 4.499, 10519.240, 402.739, 52852.779 24/09/28,10:39:31,06,10,1, 11.9,1,1, 4.499, 10519.209, 402.722, 52852.650 24/09/28,10:39:31,07,10,1, 11.9,1,1, 4.499, 10519.234, 402.730, 52852.689 24/09/28,10:39:31,08,10,1, 11.9,1,1, 4.499, 10519.220, 402.718, 52852.667 24/09/28,10:39:31,09,10,1, 11.9,1,1, 4.499, 10519.200, 402.714, 52852.650 24/09/28,10:39:31,10,10,1, 11.9,1,1, 4.499, 10519.196, 402.720, 52852.727 24/09/28,10:39:31,11,10,1, 11.9,1,1, 4.499, 10519.202, 402.713, 52852.664 24/09/28,10:39:31,12,10,1, 11.9,1,1, 4.499, 10519.208, 402.711, 52852.732 24/09/28,10:39:31,13,10,1, 11.9,1,1, 4.499, 10519.198, 402.728, 52852.701 24/09/28,10:39:31,14,10,1, 11.9,1,1, 4.499, 10519.188, 402.724, 52852.744 24/09/28,10:39:31,15,10,1, 11.9,1,1, 4.499, 10519.180, 402.714, 52852.731 24/09/28,10:39:31,16,10,1, 11.9,1,1, 4.499, 10519.211, 402.729, 52852.690 24/09/28,10:39:31,17,10,1, 11.9,1,1, 4.499, 10519.190, 402.703, 52852.738 24/09/28,10:39:31,18,10,1, 11.9,1,1, 4.499, 10519.188, 402.712, 52852.670 24/09/28,10:39:31,19,10,1, 11.9,1,1, 4.499, 10519.202, 402.714, 52852.763 24/09/28,10:39:32,00,11,1, 11.9,1,1, 4.501, 10519.199, 402.714, 52852.763 24/09/28,10:39:32,01,11,1, 11.9,1,1, 4.501, 10519.199, 402.706, 52852.761 24/09/28,10:39:32,02,11,1, 11.9,1,1, 4.501, 10519.215, 402.689, 52852.769 24/09/28,10:39:32,03,11,1, 11.9,1,1, 4.501, 10519.229, 402.695, 52852.720 24/09/28,10:39:32,04,11,1, 11.9,1,1, 4.501, 10519.209, 402.681, 52852.698 24/09/28,10:39:32,05,11,1, 11.9,1,1, 4.501, 10519.204, 402.698, 52852.723 24/09/28,10:39:32,06,11,1, 11.9,1,1, 4.501, 10519.222, 402.674, 52852.655 24/09/28,10:39:32,07,11,1, 11.9,1,1, 4.501, 10519.184, 402.714, 52852.694 24/09/28,10:39:32,08,11,1, 11.9,1,1, 4.501, 10519.217, 402.730, 52852.707 24/09/28,10:39:32,09,11,1, 11.9,1,1, 4.501, 10519.212, 402.680, 52852.661 24/09/28,10:39:32,10,11,1, 11.9,1,1, 4.501, 10519.201, 402.704, 52852.727 24/09/28,10:39:32,11,11,1, 11.9,1,1, 4.501, 10519.190, 402.704, 52852.698 24/09/28,10:39:32,12,11,1, 11.9,1,1, 4.501, 10519.210, 402.682, 52852.677 24/09/28,10:39:32,13,11,1, 11.9,1,1, 4.501, 10519.196, 402.706, 52852.723 24/09/28,10:39:32,14,11,1, 11.9,1,1, 4.501, 10519.189, 402.683, 52852.729 24/09/28,10:39:32,15,11,1, 11.9,1,1, 4.501, 10519.226, 402.672, 52852.644 24/09/28,10:39:32,16,11,1, 11.9,1,1, 4.501, 10519.216, 402.679, 52852.675 24/09/28,10:39:32,17,11,1, 11.9,1,1, 4.501, 10519.204, 402.659, 52852.718 24/09/28,10:39:32,18,11,1, 11.9,1,1, 4.501, 10519.209, 402.671, 52852.642 24/09/28,10:39:32,19,11,1, 11.9,1,1, 4.501, 10519.222, 402.682, 52852.697 24/09/28,10:39:33,00,09,1, 11.9,1,1, 4.498, 10519.216, 402.682, 52852.697 24/09/28,10:39:33,01,09,1, 11.9,1,1, 4.498, 10519.201, 402.681, 52852.712 24/09/28,10:39:33,02,09,1, 11.9,1,1, 4.498, 10519.218, 402.677, 52852.657 24/09/28,10:39:33,03,09,1, 11.9,1,1, 4.498, 10519.188, 402.668, 52852.738 24/09/28,10:39:33,04,09,1, 11.9,1,1, 4.498, 10519.216, 402.684, 52852.739 24/09/28,10:39:33,05,09,1, 11.9,1,1, 4.498, 10519.234, 402.697, 52852.774 24/09/28,10:39:33,06,09,1, 11.9,1,1, 4.498, 10519.207, 402.677, 52852.717 24/09/28,10:39:33,07,09,1, 11.9,1,1, 4.498, 10519.183, 402.663, 52852.730 24/09/28,10:39:33,08,09,1, 11.9,1,1, 4.498, 10519.196, 402.676, 52852.722 24/09/28,10:39:33,09,09,1, 11.9,1,1, 4.498, 10519.209, 402.672, 52852.792 24/09/28,10:39:33,10,09,1, 11.9,1,1, 4.498, 10519.205, 402.656, 52852.701 24/09/28,10:39:33,11,09,1, 11.9,1,1, 4.498, 10519.212, 402.676, 52852.668 24/09/28,10:39:33,12,09,1, 11.9,1,1, 4.498, 10519.193, 402.681, 52852.740 24/09/28,10:39:33,13,09,1, 11.9,1,1, 4.498, 10519.202, 402.640, 52852.682 24/09/28,10:39:33,14,09,1, 11.9,1,1, 4.498, 10519.209, 402.672, 52852.661 24/09/28,10:39:33,15,09,1, 11.9,1,1, 4.498, 10519.214, 402.679, 52852.687 24/09/28,10:39:33,16,09,1, 11.9,1,1, 4.498, 10519.209, 402.624, 52852.714 24/09/28,10:39:33,17,09,1, 11.9,1,1, 4.498, 10519.206, 402.672, 52852.727 24/09/28,10:39:33,18,09,1, 11.9,1,1, 4.498, 10519.209, 402.665, 52852.742 24/09/28,10:39:33,19,09,1, 11.9,1,1, 4.498, 10519.211, 402.636, 52852.728 24/09/28,10:39:34,00,11,1, 11.9,1,1, 4.501, 10519.208, 402.636, 52852.728 24/09/28,10:39:34,01,11,1, 11.9,1,1, 4.501, 10519.195, 402.650, 52852.662 24/09/28,10:39:34,02,11,1, 11.9,1,1, 4.501, 10519.201, 402.606, 52852.696 24/09/28,10:39:34,03,11,1, 11.9,1,1, 4.501, 10519.208, 402.660, 52852.696 24/09/28,10:39:34,04,11,1, 11.9,1,1, 4.501, 10519.208, 402.642, 52852.741 24/09/28,10:39:34,05,11,1, 11.9,1,1, 4.501, 10519.217, 402.649, 52852.751 24/09/28,10:39:34,06,11,1, 11.9,1,1, 4.501, 10519.210, 402.651, 52852.729 24/09/28,10:39:34,07,11,1, 11.9,1,1, 4.501, 10519.200, 402.630, 52852.720 24/09/28,10:39:34,08,11,1, 11.9,1,1, 4.501, 10519.189, 402.638, 52852.744 24/09/28,10:39:34,09,11,1, 11.9,1,1, 4.501, 10519.225, 402.638, 52852.713 24/09/28,10:39:34,10,11,1, 11.9,1,1, 4.501, 10519.221, 402.632, 52852.754 24/09/28,10:39:34,11,11,1, 11.9,1,1, 4.501, 10519.199, 402.640, 52852.715 24/09/28,10:39:34,12,11,1, 11.9,1,1, 4.501, 10519.231, 402.638, 52852.786 24/09/28,10:39:34,13,11,1, 11.9,1,1, 4.501, 10519.217, 402.648, 52852.714 24/09/28,10:39:34,14,11,1, 11.9,1,1, 4.501, 10519.229, 402.644, 52852.714 24/09/28,10:39:34,15,11,1, 11.9,1,1, 4.501, 10519.217, 402.661, 52852.745 24/09/28,10:39:34,16,11,1, 11.9,1,1, 4.501, 10519.204, 402.660, 52852.749 24/09/28,10:39:34,17,11,1, 11.9,1,1, 4.501, 10519.193, 402.629, 52852.724 24/09/28,10:39:34,18,11,1, 11.9,1,1, 4.501, 10519.207, 402.664, 52852.757 24/09/28,10:39:34,19,11,1, 11.9,1,1, 4.501, 10519.218, 402.652, 52852.758 24/09/28,10:39:35,00,11,1, 11.9,1,1, 4.501, 10519.216, 402.652, 52852.758 24/09/28,10:39:35,01,11,1, 11.9,1,1, 4.501, 10519.191, 402.646, 52852.636 24/09/28,10:39:35,02,11,1, 11.9,1,1, 4.501, 10519.203, 402.644, 52852.766 24/09/28,10:39:35,03,11,1, 11.9,1,1, 4.501, 10519.194, 402.655, 52852.735 24/09/28,10:39:35,04,11,1, 11.9,1,1, 4.501, 10519.199, 402.655, 52852.757 24/09/28,10:39:35,05,11,1, 11.9,1,1, 4.501, 10519.216, 402.649, 52852.780 24/09/28,10:39:35,06,11,1, 11.9,1,1, 4.501, 10519.213, 402.661, 52852.751 24/09/28,10:39:35,07,11,1, 11.9,1,1, 4.501, 10519.191, 402.638, 52852.718 24/09/28,10:39:35,08,11,1, 11.9,1,1, 4.501, 10519.212, 402.662, 52852.751 24/09/28,10:39:35,09,11,1, 11.9,1,1, 4.501, 10519.197, 402.642, 52852.780 24/09/28,10:39:35,10,11,1, 11.9,1,1, 4.501, 10519.216, 402.626, 52852.705 24/09/28,10:39:35,11,11,1, 11.9,1,1, 4.501, 10519.209, 402.641, 52852.809 24/09/28,10:39:35,12,11,1, 11.9,1,1, 4.501, 10519.198, 402.623, 52852.687 24/09/28,10:39:35,13,11,1, 11.9,1,1, 4.501, 10519.170, 402.620, 52852.714 24/09/28,10:39:35,14,11,1, 11.9,1,1, 4.501, 10519.196, 402.625, 52852.739 24/09/28,10:39:35,15,11,1, 11.9,1,1, 4.501, 10519.212, 402.618, 52852.716 24/09/28,10:39:35,16,11,1, 11.9,1,1, 4.501, 10519.198, 402.612, 52852.682 24/09/28,10:39:35,17,11,1, 11.9,1,1, 4.501, 10519.183, 402.634, 52852.734 24/09/28,10:39:35,18,11,1, 11.9,1,1, 4.501, 10519.229, 402.616, 52852.738 24/09/28,10:39:35,19,11,1, 11.9,1,1, 4.501, 10519.223, 402.616, 52852.729 24/09/28,10:39:36,00,11,1, 11.9,1,1, 4.502, 10519.216, 402.616, 52852.729 24/09/28,10:39:36,01,11,1, 11.9,1,1, 4.502, 10519.197, 402.638, 52852.749 24/09/28,10:39:36,02,11,1, 11.9,1,1, 4.502, 10519.208, 402.613, 52852.724 24/09/28,10:39:36,03,11,1, 11.9,1,1, 4.502, 10519.208, 402.653, 52852.737 24/09/28,10:39:36,04,11,1, 11.9,1,1, 4.502, 10519.208, 402.628, 52852.757 24/09/28,10:39:36,05,11,1, 11.9,1,1, 4.502, 10519.215, 402.618, 52852.773 24/09/28,10:39:36,06,11,1, 11.9,1,1, 4.502, 10519.201, 402.619, 52852.748 24/09/28,10:39:36,07,11,1, 11.9,1,1, 4.502, 10519.208, 402.617, 52852.793 24/09/28,10:39:36,08,11,1, 11.9,1,1, 4.502, 10519.196, 402.621, 52852.762 24/09/28,10:39:36,09,11,1, 11.9,1,1, 4.502, 10519.191, 402.595, 52852.688 24/09/28,10:39:36,10,11,1, 11.9,1,1, 4.502, 10519.208, 402.616, 52852.805 24/09/28,10:39:36,11,11,1, 11.9,1,1, 4.502, 10519.173, 402.627, 52852.763 24/09/28,10:39:36,12,11,1, 11.9,1,1, 4.502, 10519.202, 402.608, 52852.740 24/09/28,10:39:36,13,11,1, 11.9,1,1, 4.502, 10519.203, 402.618, 52852.766 24/09/28,10:39:36,14,11,1, 11.9,1,1, 4.502, 10519.195, 402.614, 52852.715 24/09/28,10:39:36,15,11,1, 11.9,1,1, 4.502, 10519.215, 402.603, 52852.814 24/09/28,10:39:36,16,11,1, 11.9,1,1, 4.502, 10519.172, 402.616, 52852.800 24/09/28,10:39:36,17,11,1, 11.9,1,1, 4.502, 10519.176, 402.598, 52852.743 24/09/28,10:39:36,18,11,1, 11.9,1,1, 4.502, 10519.186, 402.583, 52852.691 24/09/28,10:39:36,19,11,1, 11.9,1,1, 4.502, 10519.186, 402.601, 52852.731 24/09/28,10:39:37,00,10,1, 11.8,1,1, 4.499, 10519.183, 402.601, 52852.731 24/09/28,10:39:37,01,10,1, 11.8,1,1, 4.499, 10519.197, 402.603, 52852.766 24/09/28,10:39:37,02,10,1, 11.8,1,1, 4.499, 10519.177, 402.611, 52852.834 24/09/28,10:39:37,03,10,1, 11.8,1,1, 4.499, 10519.180, 402.594, 52852.754 24/09/28,10:39:37,04,10,1, 11.8,1,1, 4.499, 10519.194, 402.583, 52852.725 24/09/28,10:39:37,05,10,1, 11.8,1,1, 4.499, 10519.190, 402.615, 52852.726 24/09/28,10:39:37,06,10,1, 11.8,1,1, 4.499, 10519.195, 402.612, 52852.766 24/09/28,10:39:37,07,10,1, 11.8,1,1, 4.499, 10519.202, 402.617, 52852.772 24/09/28,10:39:37,08,10,1, 11.8,1,1, 4.499, 10519.204, 402.595, 52852.765 24/09/28,10:39:37,09,10,1, 11.8,1,1, 4.499, 10519.199, 402.599, 52852.760 24/09/28,10:39:37,10,10,1, 11.8,1,1, 4.499, 10519.203, 402.586, 52852.865 24/09/28,10:39:37,11,10,1, 11.8,1,1, 4.499, 10519.216, 402.591, 52852.768 24/09/28,10:39:37,12,10,1, 11.8,1,1, 4.499, 10519.168, 402.603, 52852.796 24/09/28,10:39:37,13,10,1, 11.8,1,1, 4.499, 10519.178, 402.599, 52852.839 24/09/28,10:39:37,14,10,1, 11.8,1,1, 4.499, 10519.201, 402.617, 52852.831 24/09/28,10:39:37,15,10,1, 11.8,1,1, 4.499, 10519.177, 402.594, 52852.839 24/09/28,10:39:37,16,10,1, 11.8,1,1, 4.499, 10519.208, 402.612, 52852.750 24/09/28,10:39:37,17,10,1, 11.8,1,1, 4.499, 10519.248, 402.593, 52852.787 24/09/28,10:39:37,18,10,1, 11.8,1,1, 4.499, 10519.195, 402.570, 52852.744 24/09/28,10:39:37,19,10,1, 11.8,1,1, 4.499, 10519.179, 402.602, 52852.730 24/09/28,10:39:38,00,11,1, 11.9,1,1, 4.504, 10519.174, 402.602, 52852.730 24/09/28,10:39:38,01,11,1, 11.9,1,1, 4.504, 10519.195, 402.587, 52852.740 24/09/28,10:39:38,02,11,1, 11.9,1,1, 4.504, 10519.197, 402.608, 52852.786 24/09/28,10:39:38,03,11,1, 11.9,1,1, 4.504, 10519.205, 402.593, 52852.763 24/09/28,10:39:38,04,11,1, 11.9,1,1, 4.504, 10519.168, 402.579, 52852.779 24/09/28,10:39:38,05,11,1, 11.9,1,1, 4.504, 10519.190, 402.587, 52852.733 24/09/28,10:39:38,06,11,1, 11.9,1,1, 4.504, 10519.198, 402.590, 52852.728 24/09/28,10:39:38,07,11,1, 11.9,1,1, 4.504, 10519.197, 402.574, 52852.739 24/09/28,10:39:38,08,11,1, 11.9,1,1, 4.504, 10519.173, 402.565, 52852.736 24/09/28,10:39:38,09,11,1, 11.9,1,1, 4.504, 10519.187, 402.587, 52852.712 24/09/28,10:39:38,10,11,1, 11.9,1,1, 4.504, 10519.188, 402.577, 52852.751 24/09/28,10:39:38,11,11,1, 11.9,1,1, 4.504, 10519.200, 402.562, 52852.804 24/09/28,10:39:38,12,11,1, 11.9,1,1, 4.504, 10519.185, 402.587, 52852.845 24/09/28,10:39:38,13,11,1, 11.9,1,1, 4.504, 10519.192, 402.584, 52852.836 24/09/28,10:39:38,14,11,1, 11.9,1,1, 4.504, 10519.185, 402.588, 52852.764 24/09/28,10:39:38,15,11,1, 11.9,1,1, 4.504, 10519.194, 402.585, 52852.848 24/09/28,10:39:38,16,11,1, 11.9,1,1, 4.504, 10519.188, 402.591, 52852.834 24/09/28,10:39:38,17,11,1, 11.9,1,1, 4.504, 10519.194, 402.562, 52852.784 24/09/28,10:39:38,18,11,1, 11.9,1,1, 4.504, 10519.185, 402.565, 52852.841 24/09/28,10:39:38,19,11,1, 11.9,1,1, 4.504, 10519.197, 402.603, 52852.831 24/09/28,10:39:39,00,10,1, 11.9,1,1, 4.501, 10519.191, 402.603, 52852.831 24/09/28,10:39:39,01,10,1, 11.9,1,1, 4.501, 10519.182, 402.573, 52852.819 24/09/28,10:39:39,02,10,1, 11.9,1,1, 4.501, 10519.189, 402.608, 52852.749 24/09/28,10:39:39,03,10,1, 11.9,1,1, 4.501, 10519.180, 402.578, 52852.820 24/09/28,10:39:39,04,10,1, 11.9,1,1, 4.501, 10519.197, 402.582, 52852.812 24/09/28,10:39:39,05,10,1, 11.9,1,1, 4.501, 10519.179, 402.600, 52852.827 24/09/28,10:39:39,06,10,1, 11.9,1,1, 4.501, 10519.156, 402.607, 52852.818 24/09/28,10:39:39,07,10,1, 11.9,1,1, 4.501, 10519.186, 402.594, 52852.815 24/09/28,10:39:39,08,10,1, 11.9,1,1, 4.501, 10519.187, 402.583, 52852.843 24/09/28,10:39:39,09,10,1, 11.9,1,1, 4.501, 10519.196, 402.598, 52852.826 24/09/28,10:39:39,10,10,1, 11.9,1,1, 4.501, 10519.181, 402.595, 52852.843 24/09/28,10:39:39,11,10,1, 11.9,1,1, 4.501, 10519.152, 402.561, 52852.751 24/09/28,10:39:39,12,10,1, 11.9,1,1, 4.501, 10519.182, 402.591, 52852.846 24/09/28,10:39:39,13,10,1, 11.9,1,1, 4.501, 10519.181, 402.576, 52852.780 24/09/28,10:39:39,14,10,1, 11.9,1,1, 4.501, 10519.161, 402.582, 52852.810 24/09/28,10:39:39,15,10,1, 11.9,1,1, 4.501, 10519.208, 402.608, 52852.828 24/09/28,10:39:39,16,10,1, 11.9,1,1, 4.501, 10519.194, 402.606, 52852.888 24/09/28,10:39:39,17,10,1, 11.9,1,1, 4.501, 10519.196, 402.589, 52852.813 24/09/28,10:39:39,18,10,1, 11.9,1,1, 4.501, 10519.171, 402.606, 52852.816 24/09/28,10:39:39,19,10,1, 11.9,1,1, 4.501, 10519.190, 402.611, 52852.887 24/09/28,10:39:40,00,11,1, 11.9,1,1, 4.504, 10519.183, 402.611, 52852.887 24/09/28,10:39:40,01,11,1, 11.9,1,1, 4.504, 10519.173, 402.591, 52852.818 24/09/28,10:39:40,02,11,1, 11.9,1,1, 4.504, 10519.186, 402.612, 52852.877 24/09/28,10:39:40,03,11,1, 11.9,1,1, 4.504, 10519.174, 402.590, 52852.808 24/09/28,10:39:40,04,11,1, 11.9,1,1, 4.504, 10519.189, 402.593, 52852.794 24/09/28,10:39:40,05,11,1, 11.9,1,1, 4.504, 10519.170, 402.589, 52852.872 24/09/28,10:39:40,06,11,1, 11.9,1,1, 4.504, 10519.184, 402.607, 52852.792 24/09/28,10:39:40,07,11,1, 11.9,1,1, 4.504, 10519.175, 402.592, 52852.869 24/09/28,10:39:40,08,11,1, 11.9,1,1, 4.504, 10519.189, 402.614, 52852.822 24/09/28,10:39:40,09,11,1, 11.9,1,1, 4.504, 10519.176, 402.602, 52852.804 24/09/28,10:39:40,10,11,1, 11.9,1,1, 4.504, 10519.209, 402.637, 52852.795 24/09/28,10:39:40,11,11,1, 11.9,1,1, 4.504, 10519.165, 402.626, 52852.903 24/09/28,10:39:40,12,11,1, 11.9,1,1, 4.504, 10519.199, 402.605, 52852.893 24/09/28,10:39:40,13,11,1, 11.9,1,1, 4.504, 10519.189, 402.594, 52852.820 24/09/28,10:39:40,14,11,1, 11.9,1,1, 4.504, 10519.179, 402.614, 52852.765 24/09/28,10:39:40,15,11,1, 11.9,1,1, 4.504, 10519.179, 402.601, 52852.862 24/09/28,10:39:40,16,11,1, 11.9,1,1, 4.504, 10519.190, 402.627, 52852.830 24/09/28,10:39:40,17,11,1, 11.9,1,1, 4.504, 10519.172, 402.596, 52852.870 24/09/28,10:39:40,18,11,1, 11.9,1,1, 4.504, 10519.172, 402.637, 52852.860 24/09/28,10:39:40,19,11,1, 11.9,1,1, 4.504, 10519.169, 402.618, 52852.813 24/09/28,10:39:41,00,10,1, 11.9,1,1, 4.508, 10519.166, 402.618, 52852.813 24/09/28,10:39:41,01,10,1, 11.9,1,1, 4.508, 10519.185, 402.614, 52852.787 24/09/28,10:39:41,02,10,1, 11.9,1,1, 4.508, 10519.171, 402.657, 52852.910 24/09/28,10:39:41,03,10,1, 11.9,1,1, 4.508, 10519.189, 402.626, 52852.813 24/09/28,10:39:41,04,10,1, 11.9,1,1, 4.508, 10519.184, 402.630, 52852.846 24/09/28,10:39:41,05,10,1, 11.9,1,1, 4.508, 10519.144, 402.642, 52852.887 24/09/28,10:39:41,06,10,1, 11.9,1,1, 4.508, 10519.179, 402.674, 52852.919 24/09/28,10:39:41,07,10,1, 11.9,1,1, 4.508, 10519.170, 402.617, 52852.829 24/09/28,10:39:41,08,10,1, 11.9,1,1, 4.508, 10519.156, 402.637, 52852.889 24/09/28,10:39:41,09,10,1, 11.9,1,1, 4.508, 10519.166, 402.632, 52852.826 24/09/28,10:39:41,10,10,1, 11.9,1,1, 4.508, 10519.166, 402.645, 52852.857 24/09/28,10:39:41,11,10,1, 11.9,1,1, 4.508, 10519.173, 402.625, 52852.856 24/09/28,10:39:41,12,10,1, 11.9,1,1, 4.508, 10519.172, 402.646, 52852.801 24/09/28,10:39:41,13,10,1, 11.9,1,1, 4.508, 10519.142, 402.647, 52852.823 24/09/28,10:39:41,14,10,1, 11.9,1,1, 4.508, 10519.159, 402.628, 52852.823 24/09/28,10:39:41,15,10,1, 11.9,1,1, 4.508, 10519.155, 402.637, 52852.820 24/09/28,10:39:41,16,10,1, 11.9,1,1, 4.508, 10519.163, 402.655, 52852.865 24/09/28,10:39:41,17,10,1, 11.9,1,1, 4.508, 10519.155, 402.650, 52852.926 24/09/28,10:39:41,18,10,1, 11.9,1,1, 4.508, 10519.162, 402.643, 52852.857 24/09/28,10:39:41,19,10,1, 11.9,1,1, 4.508, 10519.154, 402.663, 52852.887 24/09/28,10:39:42,00,10,1, 11.9,1,1, 4.507, 10519.149, 402.663, 52852.887 24/09/28,10:39:42,01,10,1, 11.9,1,1, 4.507, 10519.159, 402.670, 52852.885 24/09/28,10:39:42,02,10,1, 11.9,1,1, 4.507, 10519.153, 402.658, 52852.900 24/09/28,10:39:42,03,10,1, 11.9,1,1, 4.507, 10519.170, 402.650, 52852.872 24/09/28,10:39:42,04,10,1, 11.9,1,1, 4.507, 10519.128, 402.661, 52852.883 24/09/28,10:39:42,05,10,1, 11.9,1,1, 4.507, 10519.137, 402.662, 52852.824 24/09/28,10:39:42,06,10,1, 11.9,1,1, 4.507, 10519.122, 402.667, 52852.853 24/09/28,10:39:42,07,10,1, 11.9,1,1, 4.507, 10519.159, 402.670, 52852.860 24/09/28,10:39:42,08,10,1, 11.9,1,1, 4.507, 10519.146, 402.668, 52852.854 24/09/28,10:39:42,09,10,1, 11.9,1,1, 4.507, 10519.146, 402.681, 52852.849 24/09/28,10:39:42,10,10,1, 11.9,1,1, 4.507, 10519.143, 402.695, 52852.911 24/09/28,10:39:42,11,10,1, 11.9,1,1, 4.507, 10519.129, 402.682, 52852.901 24/09/28,10:39:42,12,10,1, 11.9,1,1, 4.507, 10519.132, 402.688, 52852.905 24/09/28,10:39:42,13,10,1, 11.9,1,1, 4.507, 10519.165, 402.697, 52852.868 24/09/28,10:39:42,14,10,1, 11.9,1,1, 4.507, 10519.146, 402.728, 52852.932 24/09/28,10:39:42,15,10,1, 11.9,1,1, 4.507, 10519.142, 402.696, 52852.940 24/09/28,10:39:42,16,10,1, 11.9,1,1, 4.507, 10519.139, 402.695, 52852.910 24/09/28,10:39:42,17,10,1, 11.9,1,1, 4.507, 10519.148, 402.696, 52852.895 24/09/28,10:39:42,18,10,1, 11.9,1,1, 4.507, 10519.155, 402.711, 52852.938 24/09/28,10:39:42,19,10,1, 11.9,1,1, 4.507, 10519.148, 402.675, 52852.927 24/09/28,10:39:43,00,10,1, 11.9,1,1, 4.508, 10519.141, 402.675, 52852.927 24/09/28,10:39:43,01,10,1, 11.9,1,1, 4.508, 10519.167, 402.685, 52852.941 24/09/28,10:39:43,02,10,1, 11.9,1,1, 4.508, 10519.144, 402.705, 52852.961 24/09/28,10:39:43,03,10,1, 11.9,1,1, 4.508, 10519.138, 402.700, 52852.959 24/09/28,10:39:43,04,10,1, 11.9,1,1, 4.508, 10519.147, 402.712, 52852.889 24/09/28,10:39:43,05,10,1, 11.9,1,1, 4.508, 10519.113, 402.705, 52852.933 24/09/28,10:39:43,06,10,1, 11.9,1,1, 4.508, 10519.127, 402.732, 52852.869 24/09/28,10:39:43,07,10,1, 11.9,1,1, 4.508, 10519.123, 402.722, 52852.953 24/09/28,10:39:43,08,10,1, 11.9,1,1, 4.508, 10519.127, 402.732, 52852.930 24/09/28,10:39:43,09,10,1, 11.9,1,1, 4.508, 10519.123, 402.750, 52852.971 24/09/28,10:39:43,10,10,1, 11.9,1,1, 4.508, 10519.141, 402.719, 52852.958 24/09/28,10:39:43,11,10,1, 11.9,1,1, 4.508, 10519.152, 402.740, 52852.927 24/09/28,10:39:43,12,10,1, 11.9,1,1, 4.508, 10519.102, 402.734, 52852.953 24/09/28,10:39:43,13,10,1, 11.9,1,1, 4.508, 10519.117, 402.723, 52852.930 24/09/28,10:39:43,14,10,1, 11.9,1,1, 4.508, 10519.112, 402.728, 52852.981 24/09/28,10:39:43,15,10,1, 11.9,1,1, 4.508, 10519.100, 402.752, 52852.904 24/09/28,10:39:43,16,10,1, 11.9,1,1, 4.508, 10519.103, 402.738, 52852.905 24/09/28,10:39:43,17,10,1, 11.9,1,1, 4.508, 10519.115, 402.729, 52852.927 24/09/28,10:39:43,18,10,1, 11.9,1,1, 4.508, 10519.097, 402.722, 52852.893 24/09/28,10:39:43,19,10,1, 11.9,1,1, 4.508, 10519.131, 402.751, 52852.922 24/09/28,10:39:44,00,10,1, 11.9,1,1, 4.505, 10519.124, 402.751, 52852.922 24/09/28,10:39:44,01,10,1, 11.9,1,1, 4.505, 10519.103, 402.745, 52852.984 24/09/28,10:39:44,02,10,1, 11.9,1,1, 4.505, 10519.113, 402.790, 52852.937 24/09/28,10:39:44,03,10,1, 11.9,1,1, 4.505, 10519.109, 402.769, 52852.953 24/09/28,10:39:44,04,10,1, 11.9,1,1, 4.505, 10519.091, 402.768, 52852.938 24/09/28,10:39:44,05,10,1, 11.9,1,1, 4.505, 10519.104, 402.779, 52852.968 24/09/28,10:39:44,06,10,1, 11.9,1,1, 4.505, 10519.138, 402.754, 52852.837 24/09/28,10:39:44,07,10,1, 11.9,1,1, 4.505, 10519.096, 402.796, 52853.025 24/09/28,10:39:44,08,10,1, 11.9,1,1, 4.505, 10519.094, 402.785, 52852.970 24/09/28,10:39:44,09,10,1, 11.9,1,1, 4.505, 10519.083, 402.796, 52853.034 24/09/28,10:39:44,10,10,1, 11.9,1,1, 4.505, 10519.109, 402.799, 52853.045 24/09/28,10:39:44,11,10,1, 11.9,1,1, 4.505, 10519.084, 402.806, 52853.014 24/09/28,10:39:44,12,10,1, 11.9,1,1, 4.505, 10519.104, 402.801, 52852.968 24/09/28,10:39:44,13,10,1, 11.9,1,1, 4.505, 10519.104, 402.832, 52853.042 24/09/28,10:39:44,14,10,1, 11.9,1,1, 4.505, 10519.089, 402.808, 52853.059 24/09/28,10:39:44,15,10,1, 11.9,1,1, 4.505, 10519.115, 402.805, 52852.984 24/09/28,10:39:44,16,10,1, 11.9,1,1, 4.505, 10519.099, 402.809, 52853.011 24/09/28,10:39:44,17,10,1, 11.9,1,1, 4.505, 10519.079, 402.830, 52853.064 24/09/28,10:39:44,18,10,1, 11.9,1,1, 4.505, 10519.098, 402.839, 52853.081 24/09/28,10:39:44,19,10,1, 11.9,1,1, 4.505, 10519.114, 402.784, 52852.771 24/09/28,10:39:45,00,10,1, 11.9,1,1, 4.507, 10519.108, 402.784, 52852.771 24/09/28,10:39:45,01,10,1, 11.9,1,1, 4.507, 10519.090, 402.822, 52853.026 24/09/28,10:39:45,02,10,1, 11.9,1,1, 4.507, 10519.100, 402.814, 52853.027 24/09/28,10:39:45,03,10,1, 11.9,1,1, 4.507, 10519.077, 402.819, 52853.009 24/09/28,10:39:45,04,10,1, 11.9,1,1, 4.507, 10519.084, 402.818, 52852.953 24/09/28,10:39:45,05,10,1, 11.9,1,1, 4.507, 10519.089, 402.863, 52852.983 24/09/28,10:39:45,06,10,1, 11.9,1,1, 4.507, 10519.064, 402.847, 52853.051 24/09/28,10:39:45,07,10,1, 11.9,1,1, 4.507, 10519.070, 402.840, 52852.960 24/09/28,10:39:45,08,10,1, 11.9,1,1, 4.507, 10519.099, 402.851, 52853.111 24/09/28,10:39:45,09,10,1, 11.9,1,1, 4.507, 10519.051, 402.843, 52852.951 24/09/28,10:39:45,10,10,1, 11.9,1,1, 4.507, 10519.042, 402.861, 52853.017 24/09/28,10:39:45,11,10,1, 11.9,1,1, 4.507, 10519.037, 402.871, 52853.034 24/09/28,10:39:45,12,10,1, 11.9,1,1, 4.507, 10519.030, 402.879, 52853.148 24/09/28,10:39:45,13,10,1, 11.9,1,1, 4.507, 10519.060, 402.873, 52852.979 24/09/28,10:39:45,14,10,1, 11.9,1,1, 4.507, 10519.070, 402.864, 52852.979 24/09/28,10:39:45,15,10,1, 11.9,1,1, 4.507, 10519.063, 402.880, 52853.046 24/09/28,10:39:45,16,10,1, 11.9,1,1, 4.507, 10519.058, 402.879, 52852.952 24/09/28,10:39:45,17,10,1, 11.9,1,1, 4.507, 10519.076, 402.881, 52852.979 24/09/28,10:39:45,18,10,1, 11.9,1,1, 4.507, 10519.041, 402.883, 52853.059 24/09/28,10:39:45,19,10,1, 11.9,1,1, 4.507, 10519.052, 402.876, 52853.027 24/09/28,10:39:46,00,10,1, 11.9,1,1, 4.507, 10519.049, 402.876, 52853.027 24/09/28,10:39:46,01,10,1, 11.9,1,1, 4.507, 10519.049, 402.891, 52853.051 24/09/28,10:39:46,02,10,1, 11.9,1,1, 4.507, 10519.050, 402.880, 52852.960 24/09/28,10:39:46,03,10,1, 11.9,1,1, 4.507, 10519.068, 402.900, 52853.044 24/09/28,10:39:46,04,10,1, 11.9,1,1, 4.507, 10519.050, 402.904, 52852.961 24/09/28,10:39:46,05,10,1, 11.9,1,1, 4.507, 10519.037, 402.885, 52853.051 24/09/28,10:39:46,06,10,1, 11.9,1,1, 4.507, 10519.060, 402.911, 52853.059 24/09/28,10:39:46,07,10,1, 11.9,1,1, 4.507, 10519.067, 402.920, 52853.067 24/09/28,10:39:46,08,10,1, 11.9,1,1, 4.507, 10519.046, 402.927, 52853.016 24/09/28,10:39:46,09,10,1, 11.9,1,1, 4.507, 10519.049, 402.913, 52853.051 24/09/28,10:39:46,10,10,1, 11.9,1,1, 4.507, 10519.059, 402.901, 52853.053 24/09/28,10:39:46,11,10,1, 11.9,1,1, 4.507, 10519.044, 402.938, 52853.088 24/09/28,10:39:46,12,10,1, 11.9,1,1, 4.507, 10519.061, 402.929, 52853.044 24/09/28,10:39:46,13,10,1, 11.9,1,1, 4.507, 10519.055, 402.919, 52853.057 24/09/28,10:39:46,14,10,1, 11.9,1,1, 4.507, 10519.056, 402.925, 52853.024 24/09/28,10:39:46,15,10,1, 11.9,1,1, 4.507, 10519.062, 402.938, 52853.010 24/09/28,10:39:46,16,10,1, 11.9,1,1, 4.507, 10519.056, 402.955, 52853.017 24/09/28,10:39:46,17,10,1, 11.9,1,1, 4.507, 10519.057, 402.965, 52853.036 24/09/28,10:39:46,18,10,1, 11.9,1,1, 4.507, 10519.040, 402.950, 52853.106 24/09/28,10:39:46,19,10,1, 11.9,1,1, 4.507, 10519.059, 402.972, 52853.045 24/09/28,10:39:47,00,10,1, 11.9,1,1, 4.508, 10519.058, 402.972, 52853.045 24/09/28,10:39:47,01,10,1, 11.9,1,1, 4.508, 10519.039, 402.961, 52853.063 24/09/28,10:39:47,02,10,1, 11.9,1,1, 4.508, 10519.032, 402.972, 52853.086 24/09/28,10:39:47,03,10,1, 11.9,1,1, 4.508, 10519.032, 402.978, 52853.076 24/09/28,10:39:47,04,10,1, 11.9,1,1, 4.508, 10519.027, 402.994, 52853.127 24/09/28,10:39:47,05,10,1, 11.9,1,1, 4.508, 10519.044, 402.964, 52853.114 24/09/28,10:39:47,06,10,1, 11.9,1,1, 4.508, 10519.038, 402.994, 52853.110 24/09/28,10:39:47,07,10,1, 11.9,1,1, 4.508, 10519.041, 402.997, 52853.059 24/09/28,10:39:47,08,10,1, 11.9,1,1, 4.508, 10519.025, 402.982, 52853.120 24/09/28,10:39:47,09,10,1, 11.9,1,1, 4.508, 10519.071, 402.973, 52853.064 24/09/28,10:39:47,10,10,1, 11.9,1,1, 4.508, 10519.052, 402.990, 52853.062 24/09/28,10:39:47,11,10,1, 11.9,1,1, 4.508, 10519.063, 402.993, 52853.118 24/09/28,10:39:47,12,10,1, 11.9,1,1, 4.508, 10519.047, 403.000, 52853.074 24/09/28,10:39:47,13,10,1, 11.9,1,1, 4.508, 10519.091, 402.996, 52852.894 24/09/28,10:39:47,14,10,1, 11.9,1,1, 4.508, 10519.026, 403.014, 52853.048 24/09/28,10:39:47,15,10,1, 11.9,1,1, 4.508, 10519.029, 403.020, 52853.041 24/09/28,10:39:47,16,10,1, 11.9,1,1, 4.508, 10519.029, 403.022, 52853.001 24/09/28,10:39:47,17,10,1, 11.9,1,1, 4.508, 10519.062, 402.996, 52853.002 24/09/28,10:39:47,18,10,1, 11.9,1,1, 4.508, 10519.044, 403.006, 52853.083 24/09/28,10:39:47,19,10,1, 11.9,1,1, 4.508, 10519.071, 403.019, 52853.038 24/09/28,10:39:48,00,10,1, 11.9,1,1, 4.511, 10519.066, 403.019, 52853.038 24/09/28,10:39:48,01,10,1, 11.9,1,1, 4.511, 10519.027, 403.024, 52853.102 24/09/28,10:39:48,02,10,1, 11.9,1,1, 4.511, 10519.058, 403.036, 52853.114 24/09/28,10:39:48,03,10,1, 11.9,1,1, 4.511, 10519.072, 403.040, 52853.058 24/09/28,10:39:48,04,10,1, 11.9,1,1, 4.511, 10519.053, 403.053, 52853.041 24/09/28,10:39:48,05,10,1, 11.9,1,1, 4.511, 10519.026, 403.045, 52853.117 24/09/28,10:39:48,06,10,1, 11.9,1,1, 4.511, 10519.045, 403.063, 52853.053 24/09/28,10:39:48,07,10,1, 11.9,1,1, 4.511, 10519.043, 403.070, 52853.027 24/09/28,10:39:48,08,10,1, 11.9,1,1, 4.511, 10519.056, 403.069, 52853.182 24/09/28,10:39:48,09,10,1, 11.9,1,1, 4.511, 10519.048, 403.053, 52853.125 24/09/28,10:39:48,10,10,1, 11.9,1,1, 4.511, 10519.019, 403.071, 52853.131 24/09/28,10:39:48,11,10,1, 11.9,1,1, 4.511, 10519.030, 403.080, 52853.149 24/09/28,10:39:48,12,10,1, 11.9,1,1, 4.511, 10519.040, 403.065, 52853.114 24/09/28,10:39:48,13,10,1, 11.9,1,1, 4.511, 10519.048, 403.066, 52853.122 24/09/28,10:39:48,14,10,1, 11.9,1,1, 4.511, 10519.044, 403.090, 52853.103 24/09/28,10:39:48,15,10,1, 11.9,1,1, 4.511, 10519.033, 403.106, 52853.120 24/09/28,10:39:48,16,10,1, 11.9,1,1, 4.511, 10519.004, 403.082, 52853.122 24/09/28,10:39:48,17,10,1, 11.9,1,1, 4.511, 10519.052, 403.081, 52853.112 24/09/28,10:39:48,18,10,1, 11.9,1,1, 4.511, 10519.013, 403.087, 52853.145 24/09/28,10:39:48,19,10,1, 11.9,1,1, 4.511, 10519.035, 403.083, 52853.055 24/09/28,10:39:49,00,10,1, 11.8,1,1, 4.509, 10519.032, 403.083, 52853.055 24/09/28,10:39:49,01,10,1, 11.8,1,1, 4.509, 10519.031, 403.087, 52853.146 24/09/28,10:39:49,02,10,1, 11.8,1,1, 4.509, 10519.004, 403.099, 52853.200 24/09/28,10:39:49,03,10,1, 11.8,1,1, 4.509, 10519.002, 403.111, 52853.153 24/09/28,10:39:49,04,10,1, 11.8,1,1, 4.509, 10519.035, 403.120, 52853.211 24/09/28,10:39:49,05,10,1, 11.8,1,1, 4.509, 10519.036, 403.101, 52853.113 24/09/28,10:39:49,06,10,1, 11.8,1,1, 4.509, 10519.014, 403.128, 52853.118 24/09/28,10:39:49,07,10,1, 11.8,1,1, 4.509, 10519.051, 403.126, 52853.212 24/09/28,10:39:49,08,10,1, 11.8,1,1, 4.509, 10519.027, 403.128, 52853.193 24/09/28,10:39:49,09,10,1, 11.8,1,1, 4.509, 10519.013, 403.113, 52853.191 24/09/28,10:39:49,10,10,1, 11.8,1,1, 4.509, 10519.047, 403.102, 52853.150 24/09/28,10:39:49,11,10,1, 11.8,1,1, 4.509, 10519.055, 403.136, 52853.166 24/09/28,10:39:49,12,10,1, 11.8,1,1, 4.509, 10519.023, 403.129, 52853.111 24/09/28,10:39:49,13,10,1, 11.8,1,1, 4.509, 10519.039, 403.134, 52853.191 24/09/28,10:39:49,14,10,1, 11.8,1,1, 4.509, 10519.048, 403.128, 52853.096 24/09/28,10:39:49,15,10,1, 11.8,1,1, 4.509, 10519.015, 403.133, 52853.160 24/09/28,10:39:49,16,10,1, 11.8,1,1, 4.509, 10519.032, 403.150, 52853.183 24/09/28,10:39:49,17,10,1, 11.8,1,1, 4.509, 10519.017, 403.132, 52853.238 24/09/28,10:39:49,18,10,1, 11.8,1,1, 4.509, 10519.012, 403.125, 52853.141 24/09/28,10:39:49,19,10,1, 11.8,1,1, 4.509, 10519.018, 403.128, 52853.131 24/09/28,10:39:50,00,10,1, 11.9,1,1, 4.512, 10519.016, 403.128, 52853.131 24/09/28,10:39:50,01,10,1, 11.9,1,1, 4.512, 10519.014, 403.127, 52853.194 24/09/28,10:39:50,02,10,1, 11.9,1,1, 4.512, 10519.011, 403.137, 52853.142 24/09/28,10:39:50,03,10,1, 11.9,1,1, 4.512, 10519.018, 403.135, 52853.109 24/09/28,10:39:50,04,10,1, 11.9,1,1, 4.512, 10519.031, 403.163, 52853.185 24/09/28,10:39:50,05,10,1, 11.9,1,1, 4.512, 10519.015, 403.140, 52853.188 24/09/28,10:39:50,06,10,1, 11.9,1,1, 4.512, 10519.006, 403.161, 52853.126 24/09/28,10:39:50,07,10,1, 11.9,1,1, 4.512, 10519.020, 403.156, 52853.149 24/09/28,10:39:50,08,10,1, 11.9,1,1, 4.512, 10519.013, 403.139, 52853.131 24/09/28,10:39:50,09,10,1, 11.9,1,1, 4.512, 10519.020, 403.173, 52853.204 24/09/28,10:39:50,10,10,1, 11.9,1,1, 4.512, 10519.016, 403.148, 52853.146 24/09/28,10:39:50,11,10,1, 11.9,1,1, 4.512, 10519.040, 403.149, 52853.165 24/09/28,10:39:50,12,10,1, 11.9,1,1, 4.512, 10519.015, 403.165, 52853.188 24/09/28,10:39:50,13,10,1, 11.9,1,1, 4.512, 10519.025, 403.186, 52853.136 24/09/28,10:39:50,14,10,1, 11.9,1,1, 4.512, 10519.038, 403.193, 52853.228 24/09/28,10:39:50,15,10,1, 11.9,1,1, 4.512, 10519.016, 403.167, 52853.206 24/09/28,10:39:50,16,10,1, 11.9,1,1, 4.512, 10519.037, 403.193, 52853.241 24/09/28,10:39:50,17,10,1, 11.9,1,1, 4.512, 10519.025, 403.196, 52853.210 24/09/28,10:39:50,18,10,1, 11.9,1,1, 4.512, 10519.020, 403.180, 52853.213 24/09/28,10:39:50,19,10,1, 11.9,1,1, 4.512, 10519.028, 403.173, 52853.154 24/09/28,10:39:51,00,10,1, 11.9,1,1, 4.510, 10519.024, 403.173, 52853.154 24/09/28,10:39:51,01,10,1, 11.9,1,1, 4.510, 10519.020, 403.184, 52853.224 24/09/28,10:39:51,02,10,1, 11.9,1,1, 4.510, 10519.023, 403.183, 52853.183 24/09/28,10:39:51,03,10,1, 11.9,1,1, 4.510, 10519.000, 403.175, 52853.238 24/09/28,10:39:51,04,10,1, 11.9,1,1, 4.510, 10519.023, 403.209, 52853.178 24/09/28,10:39:51,05,10,1, 11.9,1,1, 4.510, 10519.010, 403.186, 52853.217 24/09/28,10:39:51,06,10,1, 11.9,1,1, 4.510, 10518.992, 403.202, 52853.172 24/09/28,10:39:51,07,10,1, 11.9,1,1, 4.510, 10519.024, 403.190, 52853.163 24/09/28,10:39:51,08,10,1, 11.9,1,1, 4.510, 10519.003, 403.198, 52853.233 24/09/28,10:39:51,09,10,1, 11.9,1,1, 4.510, 10519.002, 403.200, 52853.225 24/09/28,10:39:51,10,10,1, 11.9,1,1, 4.510, 10519.017, 403.195, 52853.228 24/09/28,10:39:51,11,10,1, 11.9,1,1, 4.510, 10519.015, 403.189, 52853.194 24/09/28,10:39:51,12,10,1, 11.9,1,1, 4.510, 10519.022, 403.207, 52853.209 24/09/28,10:39:51,13,10,1, 11.9,1,1, 4.510, 10519.006, 403.204, 52853.172 24/09/28,10:39:51,14,10,1, 11.9,1,1, 4.510, 10519.006, 403.223, 52853.259 24/09/28,10:39:51,15,10,1, 11.9,1,1, 4.510, 10518.998, 403.206, 52853.180 24/09/28,10:39:51,16,10,1, 11.9,1,1, 4.510, 10519.004, 403.204, 52853.236 24/09/28,10:39:51,17,10,1, 11.9,1,1, 4.510, 10518.998, 403.228, 52853.295 24/09/28,10:39:51,18,10,1, 11.9,1,1, 4.510, 10519.023, 403.230, 52853.200 24/09/28,10:39:51,19,10,1, 11.9,1,1, 4.510, 10519.017, 403.228, 52853.245 24/09/28,10:39:52,00,09,1, 11.9,1,1, 4.510, 10519.016, 403.228, 52853.245 24/09/28,10:39:52,01,09,1, 11.9,1,1, 4.510, 10518.987, 403.226, 52853.242 24/09/28,10:39:52,02,09,1, 11.9,1,1, 4.510, 10518.992, 403.252, 52853.249 24/09/28,10:39:52,03,09,1, 11.9,1,1, 4.510, 10519.001, 403.256, 52853.243 24/09/28,10:39:52,04,09,1, 11.9,1,1, 4.510, 10519.000, 403.248, 52853.244 24/09/28,10:39:52,05,09,1, 11.9,1,1, 4.510, 10519.001, 403.236, 52853.262 24/09/28,10:39:52,06,09,1, 11.9,1,1, 4.510, 10519.003, 403.253, 52853.201 24/09/28,10:39:52,07,09,1, 11.9,1,1, 4.510, 10518.992, 403.258, 52853.245 24/09/28,10:39:52,08,09,1, 11.9,1,1, 4.510, 10519.016, 403.242, 52853.237 24/09/28,10:39:52,09,09,1, 11.9,1,1, 4.510, 10519.026, 403.236, 52853.187 24/09/28,10:39:52,10,09,1, 11.9,1,1, 4.510, 10519.009, 403.234, 52853.227 24/09/28,10:39:52,11,09,1, 11.9,1,1, 4.510, 10519.000, 403.267, 52853.283 24/09/28,10:39:52,12,09,1, 11.9,1,1, 4.510, 10518.996, 403.246, 52853.236 24/09/28,10:39:52,13,09,1, 11.9,1,1, 4.510, 10519.015, 403.268, 52853.191 24/09/28,10:39:52,14,09,1, 11.9,1,1, 4.510, 10518.998, 403.252, 52853.171 24/09/28,10:39:52,15,09,1, 11.9,1,1, 4.510, 10518.998, 403.265, 52853.222 24/09/28,10:39:52,16,09,1, 11.9,1,1, 4.510, 10519.016, 403.287, 52853.222 24/09/28,10:39:52,17,09,1, 11.9,1,1, 4.510, 10519.010, 403.243, 52853.250 24/09/28,10:39:52,18,09,1, 11.9,1,1, 4.510, 10519.020, 403.258, 52853.282 24/09/28,10:39:52,19,09,1, 11.9,1,1, 4.510, 10518.995, 403.251, 52853.256 24/09/28,10:39:53,00,10,1, 12.0,1,1, 4.510, 10518.991, 403.251, 52853.256 24/09/28,10:39:53,01,10,1, 12.0,1,1, 4.510, 10519.012, 403.254, 52853.224 24/09/28,10:39:53,02,10,1, 12.0,1,1, 4.510, 10518.980, 403.267, 52853.183 24/09/28,10:39:53,03,10,1, 12.0,1,1, 4.510, 10519.016, 403.261, 52853.223 24/09/28,10:39:53,04,10,1, 12.0,1,1, 4.510, 10518.986, 403.293, 52853.303 24/09/28,10:39:53,05,10,1, 12.0,1,1, 4.510, 10519.022, 403.285, 52853.216 24/09/28,10:39:53,06,10,1, 12.0,1,1, 4.510, 10519.006, 403.271, 52853.270 24/09/28,10:39:53,07,10,1, 12.0,1,1, 4.510, 10519.024, 403.284, 52853.316 24/09/28,10:39:53,08,10,1, 12.0,1,1, 4.510, 10519.016, 403.280, 52853.243 24/09/28,10:39:53,09,10,1, 12.0,1,1, 4.510, 10519.029, 403.279, 52853.223 24/09/28,10:39:53,10,10,1, 12.0,1,1, 4.510, 10519.018, 403.294, 52853.245 24/09/28,10:39:53,11,10,1, 12.0,1,1, 4.510, 10519.029, 403.290, 52853.311 24/09/28,10:39:53,12,10,1, 12.0,1,1, 4.510, 10519.026, 403.299, 52853.342 24/09/28,10:39:53,13,10,1, 12.0,1,1, 4.510, 10519.032, 403.294, 52853.242 24/09/28,10:39:53,14,10,1, 12.0,1,1, 4.510, 10519.034, 403.306, 52853.297 24/09/28,10:39:53,15,10,1, 12.0,1,1, 4.510, 10519.020, 403.280, 52853.275 24/09/28,10:39:53,16,10,1, 12.0,1,1, 4.510, 10519.011, 403.310, 52853.319 24/09/28,10:39:53,17,10,1, 12.0,1,1, 4.510, 10519.006, 403.291, 52853.286 24/09/28,10:39:53,18,10,1, 12.0,1,1, 4.510, 10518.995, 403.308, 52853.282 24/09/28,10:39:53,19,10,1, 12.0,1,1, 4.510, 10519.009, 403.291, 52853.262 24/09/28,10:39:54,00,10,1, 11.9,1,1, 4.508, 10519.007, 403.291, 52853.262 24/09/28,10:39:54,01,10,1, 11.9,1,1, 4.508, 10519.001, 403.311, 52853.282 24/09/28,10:39:54,02,10,1, 11.9,1,1, 4.508, 10519.015, 403.317, 52853.273 24/09/28,10:39:54,03,10,1, 11.9,1,1, 4.508, 10519.017, 403.301, 52853.300 24/09/28,10:39:54,04,10,1, 11.9,1,1, 4.508, 10518.988, 403.279, 52853.305 24/09/28,10:39:54,05,10,1, 11.9,1,1, 4.508, 10518.997, 403.303, 52853.276 24/09/28,10:39:54,06,10,1, 11.9,1,1, 4.508, 10519.008, 403.318, 52853.278 24/09/28,10:39:54,07,10,1, 11.9,1,1, 4.508, 10518.996, 403.324, 52853.341 24/09/28,10:39:54,08,10,1, 11.9,1,1, 4.508, 10519.005, 403.299, 52853.343 24/09/28,10:39:54,09,10,1, 11.9,1,1, 4.508, 10519.009, 403.308, 52853.365 24/09/28,10:39:54,10,10,1, 11.9,1,1, 4.508, 10519.016, 403.311, 52853.285 24/09/28,10:39:54,11,10,1, 11.9,1,1, 4.508, 10519.014, 403.315, 52853.325 24/09/28,10:39:54,12,10,1, 11.9,1,1, 4.508, 10519.022, 403.312, 52853.366 24/09/28,10:39:54,13,10,1, 11.9,1,1, 4.508, 10519.023, 403.324, 52853.293 24/09/28,10:39:54,14,10,1, 11.9,1,1, 4.508, 10519.016, 403.307, 52853.282 24/09/28,10:39:54,15,10,1, 11.9,1,1, 4.508, 10519.035, 403.322, 52853.333 24/09/28,10:39:54,16,10,1, 11.9,1,1, 4.508, 10518.994, 403.329, 52853.324 24/09/28,10:39:54,17,10,1, 11.9,1,1, 4.508, 10519.022, 403.325, 52853.297 24/09/28,10:39:54,18,10,1, 11.9,1,1, 4.508, 10519.023, 403.331, 52853.353 24/09/28,10:39:54,19,10,1, 11.9,1,1, 4.508, 10518.998, 403.321, 52853.306 24/09/28,10:39:55,00,10,1, 11.9,1,1, 4.512, 10518.991, 403.321, 52853.306 24/09/28,10:39:55,01,10,1, 11.9,1,1, 4.512, 10519.002, 403.354, 52853.352 24/09/28,10:39:55,02,10,1, 11.9,1,1, 4.512, 10519.012, 403.337, 52853.344 24/09/28,10:39:55,03,10,1, 11.9,1,1, 4.512, 10519.021, 403.328, 52853.246 24/09/28,10:39:55,04,10,1, 11.9,1,1, 4.512, 10518.999, 403.321, 52853.297 24/09/28,10:39:55,05,10,1, 11.9,1,1, 4.512, 10519.010, 403.332, 52853.327 24/09/28,10:39:55,06,10,1, 11.9,1,1, 4.512, 10519.002, 403.342, 52853.340 24/09/28,10:39:55,07,10,1, 11.9,1,1, 4.512, 10519.002, 403.353, 52853.282 24/09/28,10:39:55,08,10,1, 11.9,1,1, 4.512, 10519.000, 403.317, 52853.348 24/09/28,10:39:55,09,10,1, 11.9,1,1, 4.512, 10518.979, 403.339, 52853.300 24/09/28,10:39:55,10,10,1, 11.9,1,1, 4.512, 10518.996, 403.338, 52853.380 24/09/28,10:39:55,11,10,1, 11.9,1,1, 4.512, 10519.014, 403.337, 52853.322 24/09/28,10:39:55,12,10,1, 11.9,1,1, 4.512, 10519.005, 403.340, 52853.266 24/09/28,10:39:55,13,10,1, 11.9,1,1, 4.512, 10519.001, 403.319, 52853.296 24/09/28,10:39:55,14,10,1, 11.9,1,1, 4.512, 10518.993, 403.344, 52853.327 24/09/28,10:39:55,15,10,1, 11.9,1,1, 4.512, 10519.007, 403.326, 52853.391 24/09/28,10:39:55,16,10,1, 11.9,1,1, 4.512, 10518.985, 403.337, 52853.304 24/09/28,10:39:55,17,10,1, 11.9,1,1, 4.512, 10519.009, 403.341, 52853.376 24/09/28,10:39:55,18,10,1, 11.9,1,1, 4.512, 10518.991, 403.308, 52853.244 24/09/28,10:39:55,19,10,1, 11.9,1,1, 4.512, 10519.015, 403.336, 52853.294 24/09/28,10:39:56,00,10,1, 11.9,1,1, 4.514, 10519.007, 403.336, 52853.294 24/09/28,10:39:56,01,10,1, 11.9,1,1, 4.514, 10519.008, 403.334, 52853.292 24/09/28,10:39:56,02,10,1, 11.9,1,1, 4.514, 10518.993, 403.328, 52853.342 24/09/28,10:39:56,03,10,1, 11.9,1,1, 4.514, 10518.990, 403.321, 52853.303 24/09/28,10:39:56,04,10,1, 11.9,1,1, 4.514, 10518.993, 403.309, 52853.308 24/09/28,10:39:56,05,10,1, 11.9,1,1, 4.514, 10518.998, 403.331, 52853.362 24/09/28,10:39:56,06,10,1, 11.9,1,1, 4.514, 10519.012, 403.345, 52853.366 24/09/28,10:39:56,07,10,1, 11.9,1,1, 4.514, 10518.978, 403.333, 52853.330 24/09/28,10:39:56,08,10,1, 11.9,1,1, 4.514, 10518.983, 403.313, 52853.297 24/09/28,10:39:56,09,10,1, 11.9,1,1, 4.514, 10518.982, 403.319, 52853.272 24/09/28,10:39:56,10,10,1, 11.9,1,1, 4.514, 10518.976, 403.314, 52853.314 24/09/28,10:39:56,11,10,1, 11.9,1,1, 4.514, 10518.973, 403.331, 52853.343 24/09/28,10:39:56,12,10,1, 11.9,1,1, 4.514, 10518.971, 403.316, 52853.358 24/09/28,10:39:56,13,10,1, 11.9,1,1, 4.514, 10518.982, 403.308, 52853.337 24/09/28,10:39:56,14,10,1, 11.9,1,1, 4.514, 10518.996, 403.352, 52853.300 24/09/28,10:39:56,15,10,1, 11.9,1,1, 4.514, 10518.995, 403.326, 52853.334 24/09/28,10:39:56,16,10,1, 11.9,1,1, 4.514, 10518.997, 403.316, 52853.269 24/09/28,10:39:56,17,10,1, 11.9,1,1, 4.514, 10518.978, 403.315, 52853.354 24/09/28,10:39:56,18,10,1, 11.9,1,1, 4.514, 10518.983, 403.321, 52853.351 24/09/28,10:39:56,19,10,1, 11.9,1,1, 4.514, 10518.984, 403.333, 52853.393 24/09/28,10:39:57,00,10,1, 11.9,1,1, 4.514, 10518.982, 403.333, 52853.393 24/09/28,10:39:57,01,10,1, 11.9,1,1, 4.514, 10518.982, 403.326, 52853.392 24/09/28,10:39:57,02,10,1, 11.9,1,1, 4.514, 10518.994, 403.364, 52853.496 24/09/28,10:39:57,03,10,1, 11.9,1,1, 4.514, 10519.019, 403.361, 52853.480 24/09/28,10:39:57,04,10,1, 11.9,1,1, 4.514, 10519.007, 403.357, 52853.445 24/09/28,10:39:57,05,10,1, 11.9,1,1, 4.514, 10518.991, 403.354, 52853.443 24/09/28,10:39:57,06,10,1, 11.9,1,1, 4.514, 10518.996, 403.363, 52853.461 24/09/28,10:39:57,07,10,1, 11.9,1,1, 4.514, 10518.959, 403.353, 52853.566 24/09/28,10:39:57,08,10,1, 11.9,1,1, 4.514, 10519.006, 403.360, 52853.487 24/09/28,10:39:57,09,10,1, 11.9,1,1, 4.514, 10519.006, 403.346, 52853.494 24/09/28,10:39:57,10,10,1, 11.9,1,1, 4.514, 10518.997, 403.361, 52853.523 24/09/28,10:39:57,11,10,1, 11.9,1,1, 4.514, 10518.984, 403.351, 52853.517 24/09/28,10:39:57,12,10,1, 11.9,1,1, 4.514, 10518.955, 403.356, 52853.564 24/09/28,10:39:57,13,10,1, 11.9,1,1, 4.514, 10518.965, 403.345, 52853.487 24/09/28,10:39:57,14,10,1, 11.9,1,1, 4.514, 10518.988, 403.365, 52853.525 24/09/28,10:39:57,15,10,1, 11.9,1,1, 4.514, 10518.964, 403.345, 52853.532 24/09/28,10:39:57,16,10,1, 11.9,1,1, 4.514, 10518.976, 403.341, 52853.530 24/09/28,10:39:57,17,10,1, 11.9,1,1, 4.514, 10518.964, 403.357, 52853.481 24/09/28,10:39:57,18,10,1, 11.9,1,1, 4.514, 10518.998, 403.352, 52853.470 24/09/28,10:39:57,19,10,1, 11.9,1,1, 4.514, 10518.991, 403.348, 52853.464 24/09/28,10:39:58,00,10,1, 11.9,1,1, 4.517, 10518.991, 403.348, 52853.464 24/09/28,10:39:58,01,10,1, 11.9,1,1, 4.517, 10518.997, 403.327, 52853.494 24/09/28,10:39:58,02,10,1, 11.9,1,1, 4.517, 10518.980, 403.334, 52853.492 24/09/28,10:39:58,03,10,1, 11.9,1,1, 4.517, 10518.967, 403.345, 52853.464 24/09/28,10:39:58,04,10,1, 11.9,1,1, 4.517, 10518.985, 403.324, 52853.428 24/09/28,10:39:58,05,10,1, 11.9,1,1, 4.517, 10518.969, 403.348, 52853.534 24/09/28,10:39:58,06,10,1, 11.9,1,1, 4.517, 10518.964, 403.329, 52853.475 24/09/28,10:39:58,07,10,1, 11.9,1,1, 4.517, 10518.964, 403.332, 52853.541 24/09/28,10:39:58,08,10,1, 11.9,1,1, 4.517, 10518.983, 403.359, 52853.510 24/09/28,10:39:58,09,10,1, 11.9,1,1, 4.517, 10518.945, 403.324, 52853.522 24/09/28,10:39:58,10,10,1, 11.9,1,1, 4.517, 10518.960, 403.341, 52853.530 24/09/28,10:39:58,11,10,1, 11.9,1,1, 4.517, 10518.967, 403.368, 52853.576 24/09/28,10:39:58,12,10,1, 11.9,1,1, 4.517, 10518.962, 403.335, 52853.531 24/09/28,10:39:58,13,10,1, 11.9,1,1, 4.517, 10518.975, 403.364, 52853.567 24/09/28,10:39:58,14,10,1, 11.9,1,1, 4.517, 10518.968, 403.345, 52853.505 24/09/28,10:39:58,15,10,1, 11.9,1,1, 4.517, 10518.967, 403.340, 52853.601 24/09/28,10:39:58,16,10,1, 11.9,1,1, 4.517, 10518.944, 403.337, 52853.591 24/09/28,10:39:58,17,10,1, 11.9,1,1, 4.517, 10518.951, 403.330, 52853.541 24/09/28,10:39:58,18,10,1, 11.9,1,1, 4.517, 10518.963, 403.342, 52853.587 24/09/28,10:39:58,19,10,1, 11.9,1,1, 4.517, 10518.930, 403.321, 52853.554 24/09/28,10:39:59,00,10,1, 12.0,1,1, 4.517, 10518.924, 403.321, 52853.554 24/09/28,10:39:59,01,10,1, 12.0,1,1, 4.517, 10518.967, 403.328, 52853.468 24/09/28,10:39:59,02,10,1, 12.0,1,1, 4.517, 10518.949, 403.322, 52853.508 24/09/28,10:39:59,03,10,1, 12.0,1,1, 4.517, 10518.950, 403.340, 52853.562 24/09/28,10:39:59,04,10,1, 12.0,1,1, 4.517, 10518.920, 403.325, 52853.565 24/09/28,10:39:59,05,10,1, 12.0,1,1, 4.517, 10518.933, 403.328, 52853.576 24/09/28,10:39:59,06,10,1, 12.0,1,1, 4.517, 10518.927, 403.333, 52853.605 24/09/28,10:39:59,07,10,1, 12.0,1,1, 4.517, 10518.940, 403.331, 52853.597 24/09/28,10:39:59,08,10,1, 12.0,1,1, 4.517, 10518.937, 403.315, 52853.494 24/09/28,10:39:59,09,10,1, 12.0,1,1, 4.517, 10518.937, 403.334, 52853.586 24/09/28,10:39:59,10,10,1, 12.0,1,1, 4.517, 10518.929, 403.318, 52853.554 24/09/28,10:39:59,11,10,1, 12.0,1,1, 4.517, 10518.921, 403.326, 52853.576 24/09/28,10:39:59,12,10,1, 12.0,1,1, 4.517, 10518.915, 403.308, 52853.513 24/09/28,10:39:59,13,10,1, 12.0,1,1, 4.517, 10518.930, 403.334, 52853.494 24/09/28,10:39:59,14,10,1, 12.0,1,1, 4.517, 10518.918, 403.324, 52853.616 24/09/28,10:39:59,15,10,1, 12.0,1,1, 4.517, 10518.904, 403.310, 52853.525 24/09/28,10:39:59,16,10,1, 12.0,1,1, 4.517, 10518.921, 403.325, 52853.513 24/09/28,10:39:59,17,10,1, 12.0,1,1, 4.517, 10518.919, 403.335, 52853.612 24/09/28,10:39:59,18,10,1, 12.0,1,1, 4.517, 10518.894, 403.321, 52853.542 24/09/28,10:39:59,19,10,1, 12.0,1,1, 4.517, 10518.909, 403.307, 52853.506 24/09/28,10:40:00,00,10,1, 11.9,1,1, 4.518, 10518.907, 403.307, 52853.506 24/09/28,10:40:00,01,10,1, 11.9,1,1, 4.518, 10518.907, 403.290, 52853.519 24/09/28,10:40:00,02,10,1, 11.9,1,1, 4.518, 10518.893, 403.273, 52853.378 24/09/28,10:40:00,03,10,1, 11.9,1,1, 4.518, 10518.866, 403.274, 52853.432 24/09/28,10:40:00,04,10,1, 11.9,1,1, 4.518, 10518.886, 403.254, 52853.348 24/09/28,10:40:00,05,10,1, 11.9,1,1, 4.518, 10518.899, 403.286, 52853.481 24/09/28,10:40:00,06,10,1, 11.9,1,1, 4.518, 10518.891, 403.253, 52853.400 24/09/28,10:40:00,07,10,1, 11.9,1,1, 4.518, 10518.849, 403.261, 52853.412 24/09/28,10:40:00,08,10,1, 11.9,1,1, 4.518, 10518.888, 403.248, 52853.377 24/09/28,10:40:00,09,10,1, 11.9,1,1, 4.518, 10518.870, 403.269, 52853.462 24/09/28,10:40:00,10,10,1, 11.9,1,1, 4.518, 10518.876, 403.260, 52853.433 24/09/28,10:40:00,11,10,1, 11.9,1,1, 4.518, 10518.888, 403.264, 52853.402 24/09/28,10:40:00,12,10,1, 11.9,1,1, 4.518, 10518.847, 403.248, 52853.419 24/09/28,10:40:00,13,10,1, 11.9,1,1, 4.518, 10518.875, 403.249, 52853.424 24/09/28,10:40:00,14,10,1, 11.9,1,1, 4.518, 10518.872, 403.249, 52853.446 24/09/28,10:40:00,15,10,1, 11.9,1,1, 4.518, 10518.870, 403.276, 52853.387 24/09/28,10:40:00,16,10,1, 11.9,1,1, 4.518, 10518.860, 403.264, 52853.390 24/09/28,10:40:00,17,10,1, 11.9,1,1, 4.518, 10518.866, 403.249, 52853.425 24/09/28,10:40:00,18,10,1, 11.9,1,1, 4.518, 10518.868, 403.243, 52853.371 24/09/28,10:40:00,19,10,1, 11.9,1,1, 4.518, 10518.842, 403.224, 52853.358 24/09/28,10:40:01,00,10,1, 11.9,1,1, 4.520, 10518.841, 403.224, 52853.358 24/09/28,10:40:01,01,10,1, 11.9,1,1, 4.520, 10518.853, 403.236, 52853.437 24/09/28,10:40:01,02,10,1, 11.9,1,1, 4.520, 10518.857, 403.240, 52853.387 24/09/28,10:40:01,03,10,1, 11.9,1,1, 4.520, 10518.843, 403.229, 52853.403 24/09/28,10:40:01,04,10,1, 11.9,1,1, 4.520, 10518.842, 403.224, 52853.406 24/09/28,10:40:01,05,10,1, 11.9,1,1, 4.520, 10518.856, 403.204, 52853.375 24/09/28,10:40:01,06,10,1, 11.9,1,1, 4.520, 10518.853, 403.212, 52853.456 24/09/28,10:40:01,07,10,1, 11.9,1,1, 4.520, 10518.839, 403.222, 52853.439 24/09/28,10:40:01,08,10,1, 11.9,1,1, 4.520, 10518.847, 403.199, 52853.416 24/09/28,10:40:01,09,10,1, 11.9,1,1, 4.520, 10518.820, 403.212, 52853.336 24/09/28,10:40:01,10,10,1, 11.9,1,1, 4.520, 10518.849, 403.214, 52853.375 24/09/28,10:40:01,11,10,1, 11.9,1,1, 4.520, 10518.834, 403.220, 52853.444 24/09/28,10:40:01,12,10,1, 11.9,1,1, 4.520, 10518.848, 403.224, 52853.411 24/09/28,10:40:01,13,10,1, 11.9,1,1, 4.520, 10518.846, 403.227, 52853.435 24/09/28,10:40:01,14,10,1, 11.9,1,1, 4.520, 10518.836, 403.206, 52853.427 24/09/28,10:40:01,15,10,1, 11.9,1,1, 4.520, 10518.830, 403.195, 52853.369 24/09/28,10:40:01,16,10,1, 11.9,1,1, 4.520, 10518.806, 403.202, 52853.434 24/09/28,10:40:01,17,10,1, 11.9,1,1, 4.520, 10518.819, 403.214, 52853.380 24/09/28,10:40:01,18,10,1, 11.9,1,1, 4.520, 10518.808, 403.207, 52853.409 24/09/28,10:40:01,19,10,1, 11.9,1,1, 4.520, 10518.808, 403.221, 52853.404 24/09/28,10:40:02,00,10,1, 11.9,1,1, 4.516, 10518.807, 403.221, 52853.404 24/09/28,10:40:02,01,10,1, 11.9,1,1, 4.516, 10518.804, 403.191, 52853.356 24/09/28,10:40:02,02,10,1, 11.9,1,1, 4.516, 10518.806, 403.211, 52853.451 24/09/28,10:40:02,03,10,1, 11.9,1,1, 4.516, 10518.794, 403.211, 52853.420 24/09/28,10:40:02,04,10,1, 11.9,1,1, 4.516, 10518.778, 403.212, 52853.436 24/09/28,10:40:02,05,10,1, 11.9,1,1, 4.516, 10518.794, 403.187, 52853.329 24/09/28,10:40:02,06,10,1, 11.9,1,1, 4.516, 10518.765, 403.196, 52853.460 24/09/28,10:40:02,07,10,1, 11.9,1,1, 4.516, 10518.768, 403.195, 52853.475 24/09/28,10:40:02,08,10,1, 11.9,1,1, 4.516, 10518.771, 403.214, 52853.320 24/09/28,10:40:02,09,10,1, 11.9,1,1, 4.516, 10518.774, 403.218, 52853.441 24/09/28,10:40:02,10,10,1, 11.9,1,1, 4.516, 10518.774, 403.198, 52853.325 24/09/28,10:40:02,11,10,1, 11.9,1,1, 4.516, 10518.770, 403.205, 52853.390 24/09/28,10:40:02,12,10,1, 11.9,1,1, 4.516, 10518.795, 403.222, 52853.380 24/09/28,10:40:02,13,10,1, 11.9,1,1, 4.516, 10518.760, 403.201, 52853.365 24/09/28,10:40:02,14,10,1, 11.9,1,1, 4.516, 10518.730, 403.214, 52853.440 24/09/28,10:40:02,15,10,1, 11.9,1,1, 4.516, 10518.767, 403.205, 52853.472 24/09/28,10:40:02,16,10,1, 11.9,1,1, 4.516, 10518.751, 403.203, 52853.457 24/09/28,10:40:02,17,10,1, 11.9,1,1, 4.516, 10518.770, 403.186, 52853.376 24/09/28,10:40:02,18,10,1, 11.9,1,1, 4.516, 10518.765, 403.199, 52853.447 24/09/28,10:40:02,19,10,1, 11.9,1,1, 4.516, 10518.747, 403.175, 52853.374 24/09/28,10:40:03,00,10,1, 11.9,1,1, 4.517, 10518.740, 403.175, 52853.374 24/09/28,10:40:03,01,10,1, 11.9,1,1, 4.517, 10518.758, 403.201, 52853.422 24/09/28,10:40:03,02,10,1, 11.9,1,1, 4.517, 10518.730, 403.173, 52853.412 24/09/28,10:40:03,03,10,1, 11.9,1,1, 4.517, 10518.743, 403.201, 52853.419 24/09/28,10:40:03,04,10,1, 11.9,1,1, 4.517, 10518.756, 403.198, 52853.390 24/09/28,10:40:03,05,10,1, 11.9,1,1, 4.517, 10518.729, 403.184, 52853.417 24/09/28,10:40:03,06,10,1, 11.9,1,1, 4.517, 10518.729, 403.188, 52853.358 24/09/28,10:40:03,07,10,1, 11.9,1,1, 4.517, 10518.726, 403.179, 52853.495 24/09/28,10:40:03,08,10,1, 11.9,1,1, 4.517, 10518.706, 403.178, 52853.449 24/09/28,10:40:03,09,10,1, 11.9,1,1, 4.517, 10518.721, 403.179, 52853.434 24/09/28,10:40:03,10,10,1, 11.9,1,1, 4.517, 10518.716, 403.203, 52853.497 24/09/28,10:40:03,11,10,1, 11.9,1,1, 4.517, 10518.711, 403.181, 52853.489 24/09/28,10:40:03,12,10,1, 11.9,1,1, 4.517, 10518.707, 403.183, 52853.399 24/09/28,10:40:03,13,10,1, 11.9,1,1, 4.517, 10518.723, 403.193, 52853.425 24/09/28,10:40:03,14,10,1, 11.9,1,1, 4.517, 10518.709, 403.215, 52853.420 24/09/28,10:40:03,15,10,1, 11.9,1,1, 4.517, 10518.684, 403.186, 52853.445 24/09/28,10:40:03,16,10,1, 11.9,1,1, 4.517, 10518.695, 403.201, 52853.425 24/09/28,10:40:03,17,10,1, 11.9,1,1, 4.517, 10518.705, 403.179, 52853.498 24/09/28,10:40:03,18,10,1, 11.9,1,1, 4.517, 10518.722, 403.191, 52853.449 24/09/28,10:40:03,19,10,1, 11.9,1,1, 4.517, 10518.739, 403.210, 52853.477 24/09/28,10:40:04,00,10,1, 11.9,1,1, 4.516, 10518.732, 403.210, 52853.477 24/09/28,10:40:04,01,10,1, 11.9,1,1, 4.516, 10518.724, 403.194, 52853.485 24/09/28,10:40:04,02,10,1, 11.9,1,1, 4.516, 10518.696, 403.194, 52853.381 24/09/28,10:40:04,03,10,1, 11.9,1,1, 4.516, 10518.676, 403.183, 52853.497 24/09/28,10:40:04,04,10,1, 11.9,1,1, 4.516, 10518.686, 403.187, 52853.511 24/09/28,10:40:04,05,10,1, 11.9,1,1, 4.516, 10518.682, 403.197, 52853.494 24/09/28,10:40:04,06,10,1, 11.9,1,1, 4.516, 10518.679, 403.182, 52853.496 24/09/28,10:40:04,07,10,1, 11.9,1,1, 4.516, 10518.675, 403.189, 52853.497 24/09/28,10:40:04,08,10,1, 11.9,1,1, 4.516, 10518.675, 403.188, 52853.485 24/09/28,10:40:04,09,10,1, 11.9,1,1, 4.516, 10518.694, 403.178, 52853.445 24/09/28,10:40:04,10,10,1, 11.9,1,1, 4.516, 10518.651, 403.166, 52853.429 24/09/28,10:40:04,11,10,1, 11.9,1,1, 4.516, 10518.651, 403.177, 52853.475 24/09/28,10:40:04,12,10,1, 11.9,1,1, 4.516, 10518.662, 403.160, 52853.397 24/09/28,10:40:04,13,10,1, 11.9,1,1, 4.516, 10518.655, 403.168, 52853.511 24/09/28,10:40:04,14,10,1, 11.9,1,1, 4.516, 10518.638, 403.188, 52853.515 24/09/28,10:40:04,15,10,1, 11.9,1,1, 4.516, 10518.644, 403.191, 52853.503 24/09/28,10:40:04,16,10,1, 11.9,1,1, 4.516, 10518.624, 403.194, 52853.436 24/09/28,10:40:04,17,10,1, 11.9,1,1, 4.516, 10518.640, 403.198, 52853.508 24/09/28,10:40:04,18,10,1, 11.9,1,1, 4.516, 10518.642, 403.229, 52853.483 24/09/28,10:40:04,19,10,1, 11.9,1,1, 4.516, 10518.614, 403.203, 52853.455 24/09/28,10:40:05,00,10,1, 12.0,1,1, 4.519, 10518.607, 403.203, 52853.455 24/09/28,10:40:05,01,10,1, 12.0,1,1, 4.519, 10518.624, 403.199, 52853.526 24/09/28,10:40:05,02,10,1, 12.0,1,1, 4.519, 10518.600, 403.213, 52853.521 24/09/28,10:40:05,03,10,1, 12.0,1,1, 4.519, 10518.613, 403.179, 52853.416 24/09/28,10:40:05,04,10,1, 12.0,1,1, 4.519, 10518.609, 403.204, 52853.473 24/09/28,10:40:05,05,10,1, 12.0,1,1, 4.519, 10518.614, 403.194, 52853.547 24/09/28,10:40:05,06,10,1, 12.0,1,1, 4.519, 10518.608, 403.215, 52853.510 24/09/28,10:40:05,07,10,1, 12.0,1,1, 4.519, 10518.615, 403.226, 52853.589 24/09/28,10:40:05,08,10,1, 12.0,1,1, 4.519, 10518.615, 403.188, 52853.462 24/09/28,10:40:05,09,10,1, 12.0,1,1, 4.519, 10518.570, 403.203, 52853.542 24/09/28,10:40:05,10,10,1, 12.0,1,1, 4.519, 10518.595, 403.205, 52853.497 24/09/28,10:40:05,11,10,1, 12.0,1,1, 4.519, 10518.590, 403.181, 52853.532 24/09/28,10:40:05,12,10,1, 12.0,1,1, 4.519, 10518.605, 403.218, 52853.505 24/09/28,10:40:05,13,10,1, 12.0,1,1, 4.519, 10518.605, 403.225, 52853.568 24/09/28,10:40:05,14,10,1, 12.0,1,1, 4.519, 10518.594, 403.195, 52853.505 24/09/28,10:40:05,15,10,1, 12.0,1,1, 4.519, 10518.592, 403.212, 52853.533 24/09/28,10:40:05,16,10,1, 12.0,1,1, 4.519, 10518.585, 403.207, 52853.534 24/09/28,10:40:05,17,10,1, 12.0,1,1, 4.519, 10518.587, 403.211, 52853.537 24/09/28,10:40:05,18,10,1, 12.0,1,1, 4.519, 10518.541, 403.207, 52853.546 24/09/28,10:40:05,19,10,1, 12.0,1,1, 4.519, 10518.558, 403.212, 52853.501 24/09/28,10:40:06,00,10,1, 11.9,1,1, 4.519, 10518.557, 403.212, 52853.501 24/09/28,10:40:06,01,10,1, 11.9,1,1, 4.519, 10518.567, 403.213, 52853.561 24/09/28,10:40:06,02,10,1, 11.9,1,1, 4.519, 10518.532, 403.222, 52853.506 24/09/28,10:40:06,03,10,1, 11.9,1,1, 4.519, 10518.573, 403.202, 52853.526 24/09/28,10:40:06,04,10,1, 11.9,1,1, 4.519, 10518.550, 403.224, 52853.482 24/09/28,10:40:06,05,10,1, 11.9,1,1, 4.519, 10518.557, 403.237, 52853.520 24/09/28,10:40:06,06,10,1, 11.9,1,1, 4.519, 10518.558, 403.210, 52853.556 24/09/28,10:40:06,07,10,1, 11.9,1,1, 4.519, 10518.545, 403.227, 52853.558 24/09/28,10:40:06,08,10,1, 11.9,1,1, 4.519, 10518.545, 403.225, 52853.620 24/09/28,10:40:06,09,10,1, 11.9,1,1, 4.519, 10518.539, 403.214, 52853.587 24/09/28,10:40:06,10,10,1, 11.9,1,1, 4.519, 10518.540, 403.227, 52853.591 24/09/28,10:40:06,11,10,1, 11.9,1,1, 4.519, 10518.552, 403.209, 52853.484 24/09/28,10:40:06,12,10,1, 11.9,1,1, 4.519, 10518.526, 403.247, 52853.502 24/09/28,10:40:06,13,10,1, 11.9,1,1, 4.519, 10518.530, 403.235, 52853.492 24/09/28,10:40:06,14,10,1, 11.9,1,1, 4.519, 10518.534, 403.256, 52853.549 24/09/28,10:40:06,15,10,1, 11.9,1,1, 4.519, 10518.529, 403.240, 52853.586 24/09/28,10:40:06,16,10,1, 11.9,1,1, 4.519, 10518.517, 403.227, 52853.545 24/09/28,10:40:06,17,10,1, 11.9,1,1, 4.519, 10518.526, 403.235, 52853.539 24/09/28,10:40:06,18,10,1, 11.9,1,1, 4.519, 10518.530, 403.231, 52853.575 24/09/28,10:40:06,19,10,1, 11.9,1,1, 4.519, 10518.515, 403.219, 52853.522 24/09/28,10:40:07,00,11,1, 11.9,1,1, 4.517, 10518.515, 403.219, 52853.522 24/09/28,10:40:07,01,11,1, 11.9,1,1, 4.517, 10518.490, 403.243, 52853.530 24/09/28,10:40:07,02,11,1, 11.9,1,1, 4.517, 10518.487, 403.239, 52853.499 24/09/28,10:40:07,03,11,1, 11.9,1,1, 4.517, 10518.494, 403.238, 52853.523 24/09/28,10:40:07,04,11,1, 11.9,1,1, 4.517, 10518.477, 403.231, 52853.559 24/09/28,10:40:07,05,11,1, 11.9,1,1, 4.517, 10518.486, 403.246, 52853.605 24/09/28,10:40:07,06,11,1, 11.9,1,1, 4.517, 10518.480, 403.250, 52853.540 24/09/28,10:40:07,07,11,1, 11.9,1,1, 4.517, 10518.484, 403.265, 52853.619 24/09/28,10:40:07,08,11,1, 11.9,1,1, 4.517, 10518.491, 403.266, 52853.628 24/09/28,10:40:07,09,11,1, 11.9,1,1, 4.517, 10518.516, 403.271, 52853.583 24/09/28,10:40:07,10,11,1, 11.9,1,1, 4.517, 10518.483, 403.252, 52853.561 24/09/28,10:40:07,11,11,1, 11.9,1,1, 4.517, 10518.448, 403.237, 52853.561 24/09/28,10:40:07,12,11,1, 11.9,1,1, 4.517, 10518.466, 403.251, 52853.536 24/09/28,10:40:07,13,11,1, 11.9,1,1, 4.517, 10518.451, 403.258, 52853.535 24/09/28,10:40:07,14,11,1, 11.9,1,1, 4.517, 10518.470, 403.267, 52853.636 24/09/28,10:40:07,15,11,1, 11.9,1,1, 4.517, 10518.496, 403.274, 52853.493 24/09/28,10:40:07,16,11,1, 11.9,1,1, 4.517, 10518.490, 403.257, 52853.566 24/09/28,10:40:07,17,11,1, 11.9,1,1, 4.517, 10518.473, 403.249, 52853.588 24/09/28,10:40:07,18,11,1, 11.9,1,1, 4.517, 10518.472, 403.275, 52853.575 24/09/28,10:40:07,19,11,1, 11.9,1,1, 4.517, 10518.454, 403.281, 52853.586 24/09/28,10:40:08,00,11,1, 11.9,1,1, 4.518, 10518.448, 403.281, 52853.586 24/09/28,10:40:08,01,11,1, 11.9,1,1, 4.518, 10518.461, 403.295, 52853.628 24/09/28,10:40:08,02,11,1, 11.9,1,1, 4.518, 10518.458, 403.286, 52853.604 24/09/28,10:40:08,03,11,1, 11.9,1,1, 4.518, 10518.428, 403.283, 52853.621 24/09/28,10:40:08,04,11,1, 11.9,1,1, 4.518, 10518.458, 403.279, 52853.626 24/09/28,10:40:08,05,11,1, 11.9,1,1, 4.518, 10518.412, 403.302, 52853.599 24/09/28,10:40:08,06,11,1, 11.9,1,1, 4.518, 10518.450, 403.304, 52853.577 24/09/28,10:40:08,07,11,1, 11.9,1,1, 4.518, 10518.431, 403.271, 52853.626 24/09/28,10:40:08,08,11,1, 11.9,1,1, 4.518, 10518.397, 403.284, 52853.615 24/09/28,10:40:08,09,11,1, 11.9,1,1, 4.518, 10518.468, 403.295, 52853.603 24/09/28,10:40:08,10,11,1, 11.9,1,1, 4.518, 10518.421, 403.302, 52853.588 24/09/28,10:40:08,11,11,1, 11.9,1,1, 4.518, 10518.420, 403.309, 52853.606 24/09/28,10:40:08,12,11,1, 11.9,1,1, 4.518, 10518.416, 403.305, 52853.651 24/09/28,10:40:08,13,11,1, 11.9,1,1, 4.518, 10518.424, 403.319, 52853.644 24/09/28,10:40:08,14,11,1, 11.9,1,1, 4.518, 10518.427, 403.314, 52853.558 24/09/28,10:40:08,15,11,1, 11.9,1,1, 4.518, 10518.427, 403.311, 52853.605 24/09/28,10:40:08,16,11,1, 11.9,1,1, 4.518, 10518.427, 403.333, 52853.585 24/09/28,10:40:08,17,11,1, 11.9,1,1, 4.518, 10518.416, 403.333, 52853.665 24/09/28,10:40:08,18,11,1, 11.9,1,1, 4.518, 10518.424, 403.313, 52853.596 24/09/28,10:40:08,19,11,1, 11.9,1,1, 4.518, 10518.384, 403.301, 52853.669 24/09/28,10:40:09,00,10,1, 11.7,1,1, 4.518, 10518.382, 403.301, 52853.669 24/09/28,10:40:09,01,10,1, 11.7,1,1, 4.518, 10518.417, 403.345, 52853.678 24/09/28,10:40:09,02,10,1, 11.7,1,1, 4.518, 10518.403, 403.318, 52853.586 24/09/28,10:40:09,03,10,1, 11.7,1,1, 4.518, 10518.405, 403.334, 52853.687 24/09/28,10:40:09,04,10,1, 11.7,1,1, 4.518, 10518.414, 403.326, 52853.614 24/09/28,10:40:09,05,10,1, 11.7,1,1, 4.518, 10518.378, 403.326, 52853.684 24/09/28,10:40:09,06,10,1, 11.7,1,1, 4.518, 10518.386, 403.354, 52853.655 24/09/28,10:40:09,07,10,1, 11.7,1,1, 4.518, 10518.402, 403.330, 52853.559 24/09/28,10:40:09,08,10,1, 11.7,1,1, 4.518, 10518.373, 403.327, 52853.619 24/09/28,10:40:09,09,10,1, 11.7,1,1, 4.518, 10518.400, 403.350, 52853.722 24/09/28,10:40:09,10,10,1, 11.7,1,1, 4.518, 10518.364, 403.326, 52853.673 24/09/28,10:40:09,11,10,1, 11.7,1,1, 4.518, 10518.386, 403.352, 52853.673 24/09/28,10:40:09,12,10,1, 11.7,1,1, 4.518, 10518.394, 403.360, 52853.629 24/09/28,10:40:09,13,10,1, 11.7,1,1, 4.518, 10518.391, 403.365, 52853.598 24/09/28,10:40:09,14,10,1, 11.7,1,1, 4.518, 10518.397, 403.371, 52853.712 24/09/28,10:40:09,15,10,1, 11.7,1,1, 4.518, 10518.393, 403.379, 52853.610 24/09/28,10:40:09,16,10,1, 11.7,1,1, 4.518, 10518.357, 403.391, 52853.626 24/09/28,10:40:09,17,10,1, 11.7,1,1, 4.518, 10518.381, 403.379, 52853.629 24/09/28,10:40:09,18,10,1, 11.7,1,1, 4.518, 10518.380, 403.396, 52853.687 24/09/28,10:40:09,19,10,1, 11.7,1,1, 4.518, 10518.378, 403.409, 52853.643 24/09/28,10:40:10,00,10,1, 11.9,1,1, 4.522, 10518.373, 403.409, 52853.643 24/09/28,10:40:10,01,10,1, 11.9,1,1, 4.522, 10518.379, 403.417, 52853.668 24/09/28,10:40:10,02,10,1, 11.9,1,1, 4.522, 10518.375, 403.410, 52853.677 24/09/28,10:40:10,03,10,1, 11.9,1,1, 4.522, 10518.365, 403.410, 52853.734 24/09/28,10:40:10,04,10,1, 11.9,1,1, 4.522, 10518.361, 403.400, 52853.648 24/09/28,10:40:10,05,10,1, 11.9,1,1, 4.522, 10518.348, 403.404, 52853.723 24/09/28,10:40:10,06,10,1, 11.9,1,1, 4.522, 10518.331, 403.414, 52853.728 24/09/28,10:40:10,07,10,1, 11.9,1,1, 4.522, 10518.341, 403.433, 52853.762 24/09/28,10:40:10,08,10,1, 11.9,1,1, 4.522, 10518.339, 403.432, 52853.710 24/09/28,10:40:10,09,10,1, 11.9,1,1, 4.522, 10518.330, 403.442, 52853.723 24/09/28,10:40:10,10,10,1, 11.9,1,1, 4.522, 10518.340, 403.424, 52853.770 24/09/28,10:40:10,11,10,1, 11.9,1,1, 4.522, 10518.341, 403.439, 52853.724 24/09/28,10:40:10,12,10,1, 11.9,1,1, 4.522, 10518.341, 403.440, 52853.690 24/09/28,10:40:10,13,10,1, 11.9,1,1, 4.522, 10518.332, 403.412, 52853.699 24/09/28,10:40:10,14,10,1, 11.9,1,1, 4.522, 10518.332, 403.439, 52853.684 24/09/28,10:40:10,15,10,1, 11.9,1,1, 4.522, 10518.341, 403.471, 52853.741 24/09/28,10:40:10,16,10,1, 11.9,1,1, 4.522, 10518.324, 403.479, 52853.681 24/09/28,10:40:10,17,10,1, 11.9,1,1, 4.522, 10518.318, 403.460, 52853.724 24/09/28,10:40:10,18,10,1, 11.9,1,1, 4.522, 10518.325, 403.470, 52853.739 24/09/28,10:40:10,19,10,1, 11.9,1,1, 4.522, 10518.329, 403.461, 52853.724 24/09/28,10:40:11,00,10,1, 11.9,1,1, 4.520, 10518.323, 403.461, 52853.724 24/09/28,10:40:11,01,10,1, 11.9,1,1, 4.520, 10518.332, 403.485, 52853.789 24/09/28,10:40:11,02,10,1, 11.9,1,1, 4.520, 10518.292, 403.482, 52853.747 24/09/28,10:40:11,03,10,1, 11.9,1,1, 4.520, 10518.329, 403.480, 52853.751 24/09/28,10:40:11,04,10,1, 11.9,1,1, 4.520, 10518.315, 403.500, 52853.763 24/09/28,10:40:11,05,10,1, 11.9,1,1, 4.520, 10518.313, 403.489, 52853.727 24/09/28,10:40:11,06,10,1, 11.9,1,1, 4.520, 10518.306, 403.491, 52853.780 24/09/28,10:40:11,07,10,1, 11.9,1,1, 4.520, 10518.327, 403.490, 52853.752 24/09/28,10:40:11,08,10,1, 11.9,1,1, 4.520, 10518.306, 403.481, 52853.733 24/09/28,10:40:11,09,10,1, 11.9,1,1, 4.520, 10518.323, 403.508, 52853.741 24/09/28,10:40:11,10,10,1, 11.9,1,1, 4.520, 10518.307, 403.494, 52853.747 24/09/28,10:40:11,11,10,1, 11.9,1,1, 4.520, 10518.303, 403.503, 52853.723 24/09/28,10:40:11,12,10,1, 11.9,1,1, 4.520, 10518.306, 403.513, 52853.811 24/09/28,10:40:11,13,10,1, 11.9,1,1, 4.520, 10518.285, 403.507, 52853.732 24/09/28,10:40:11,14,10,1, 11.9,1,1, 4.520, 10518.304, 403.510, 52853.808 24/09/28,10:40:11,15,10,1, 11.9,1,1, 4.520, 10518.323, 403.497, 52853.735 24/09/28,10:40:11,16,10,1, 11.9,1,1, 4.520, 10518.327, 403.505, 52853.740 24/09/28,10:40:11,17,10,1, 11.9,1,1, 4.520, 10518.292, 403.520, 52853.779 24/09/28,10:40:11,18,10,1, 11.9,1,1, 4.520, 10518.306, 403.531, 52853.798 24/09/28,10:40:11,19,10,1, 11.9,1,1, 4.520, 10518.290, 403.509, 52853.808 24/09/28,10:40:12,00,10,1, 11.9,1,1, 4.522, 10518.290, 403.509, 52853.808 24/09/28,10:40:12,01,10,1, 11.9,1,1, 4.522, 10518.284, 403.534, 52854.009 24/09/28,10:40:12,02,10,1, 11.9,1,1, 4.522, 10518.329, 403.541, 52853.680 24/09/28,10:40:12,03,10,1, 11.9,1,1, 4.522, 10518.285, 403.540, 52853.516 24/09/28,10:40:12,04,10,1, 11.9,1,1, 4.522, 10518.280, 403.525, 52853.818 24/09/28,10:40:12,05,10,1, 11.9,1,1, 4.522, 10518.291, 403.526, 52853.749 24/09/28,10:40:12,06,10,1, 11.9,1,1, 4.522, 10518.275, 403.555, 52853.776 24/09/28,10:40:12,07,10,1, 11.9,1,1, 4.522, 10518.268, 403.544, 52853.765 24/09/28,10:40:12,08,10,1, 11.9,1,1, 4.522, 10518.262, 403.553, 52853.842 24/09/28,10:40:12,09,10,1, 11.9,1,1, 4.522, 10518.269, 403.541, 52853.738 24/09/28,10:40:12,10,10,1, 11.9,1,1, 4.522, 10518.284, 403.546, 52853.768 24/09/28,10:40:12,11,10,1, 11.9,1,1, 4.522, 10518.277, 403.550, 52853.810 24/09/28,10:40:12,12,10,1, 11.9,1,1, 4.522, 10518.267, 403.566, 52853.750 24/09/28,10:40:12,13,10,1, 11.9,1,1, 4.522, 10518.265, 403.586, 52853.810 24/09/28,10:40:12,14,10,1, 11.9,1,1, 4.522, 10518.263, 403.576, 52853.810 24/09/28,10:40:12,15,10,1, 11.9,1,1, 4.522, 10518.286, 403.587, 52853.845 24/09/28,10:40:12,16,10,1, 11.9,1,1, 4.522, 10518.293, 403.592, 52853.752 24/09/28,10:40:12,17,10,1, 11.9,1,1, 4.522, 10518.264, 403.610, 52853.842 24/09/28,10:40:12,18,10,1, 11.9,1,1, 4.522, 10518.265, 403.617, 52853.852 24/09/28,10:40:12,19,10,1, 11.9,1,1, 4.522, 10518.269, 403.598, 52853.722 24/09/28,10:40:13,00,10,1, 11.9,1,1, 4.523, 10518.265, 403.598, 52853.722 24/09/28,10:40:13,01,10,1, 11.9,1,1, 4.523, 10518.271, 403.607, 52853.782 24/09/28,10:40:13,02,10,1, 11.9,1,1, 4.523, 10518.248, 403.615, 52853.793 24/09/28,10:40:13,03,10,1, 11.9,1,1, 4.523, 10518.272, 403.631, 52853.852 24/09/28,10:40:13,04,10,1, 11.9,1,1, 4.523, 10518.261, 403.605, 52853.826 24/09/28,10:40:13,05,10,1, 11.9,1,1, 4.523, 10518.259, 403.618, 52853.817 24/09/28,10:40:13,06,10,1, 11.9,1,1, 4.523, 10518.247, 403.616, 52853.838 24/09/28,10:40:13,07,10,1, 11.9,1,1, 4.523, 10518.255, 403.632, 52853.816 24/09/28,10:40:13,08,10,1, 11.9,1,1, 4.523, 10518.233, 403.643, 52853.846 24/09/28,10:40:13,09,10,1, 11.9,1,1, 4.523, 10518.250, 403.637, 52853.831 24/09/28,10:40:13,10,10,1, 11.9,1,1, 4.523, 10518.257, 403.629, 52853.823 24/09/28,10:40:13,11,10,1, 11.9,1,1, 4.523, 10518.264, 403.622, 52853.787 24/09/28,10:40:13,12,10,1, 11.9,1,1, 4.523, 10518.259, 403.660, 52853.802 24/09/28,10:40:13,13,10,1, 11.9,1,1, 4.523, 10518.226, 403.639, 52853.828 24/09/28,10:40:13,14,10,1, 11.9,1,1, 4.523, 10518.211, 403.631, 52853.822 24/09/28,10:40:13,15,10,1, 11.9,1,1, 4.523, 10518.242, 403.634, 52853.842 24/09/28,10:40:13,16,10,1, 11.9,1,1, 4.523, 10518.233, 403.628, 52853.797 24/09/28,10:40:13,17,10,1, 11.9,1,1, 4.523, 10518.246, 403.662, 52853.814 24/09/28,10:40:13,18,10,1, 11.9,1,1, 4.523, 10518.237, 403.643, 52853.832 24/09/28,10:40:13,19,10,1, 11.9,1,1, 4.523, 10518.237, 403.636, 52853.840 24/09/28,10:40:14,00,10,1, 11.9,1,1, 4.524, 10518.231, 403.636, 52853.840 24/09/28,10:40:14,01,10,1, 11.9,1,1, 4.524, 10518.248, 403.696, 52853.855 24/09/28,10:40:14,02,10,1, 11.9,1,1, 4.524, 10518.245, 403.685, 52853.898 24/09/28,10:40:14,03,10,1, 11.9,1,1, 4.524, 10518.232, 403.676, 52853.870 24/09/28,10:40:14,04,10,1, 11.9,1,1, 4.524, 10518.244, 403.668, 52853.905 24/09/28,10:40:14,05,10,1, 11.9,1,1, 4.524, 10518.243, 403.671, 52853.892 24/09/28,10:40:14,06,10,1, 11.9,1,1, 4.524, 10518.249, 403.674, 52853.828 24/09/28,10:40:14,07,10,1, 11.9,1,1, 4.524, 10518.249, 403.681, 52853.826 24/09/28,10:40:14,08,10,1, 11.9,1,1, 4.524, 10518.264, 403.686, 52853.867 24/09/28,10:40:14,09,10,1, 11.9,1,1, 4.524, 10518.244, 403.673, 52853.837 24/09/28,10:40:14,10,10,1, 11.9,1,1, 4.524, 10518.247, 403.690, 52853.844 24/09/28,10:40:14,11,10,1, 11.9,1,1, 4.524, 10518.229, 403.691, 52853.819 24/09/28,10:40:14,12,10,1, 11.9,1,1, 4.524, 10518.250, 403.693, 52853.804 24/09/28,10:40:14,13,10,1, 11.9,1,1, 4.524, 10518.233, 403.694, 52853.849 24/09/28,10:40:14,14,10,1, 11.9,1,1, 4.524, 10518.249, 403.718, 52853.925 24/09/28,10:40:14,15,10,1, 11.9,1,1, 4.524, 10518.227, 403.706, 52853.821 24/09/28,10:40:14,16,10,1, 11.9,1,1, 4.524, 10518.244, 403.711, 52853.842 24/09/28,10:40:14,17,10,1, 11.9,1,1, 4.524, 10518.266, 403.735, 52853.839 24/09/28,10:40:14,18,10,1, 11.9,1,1, 4.524, 10518.265, 403.723, 52853.919 24/09/28,10:40:14,19,10,1, 11.9,1,1, 4.524, 10518.244, 403.730, 52853.867 24/09/28,10:40:15,00,10,1, 11.8,1,1, 4.526, 10518.240, 403.730, 52853.867 24/09/28,10:40:15,01,10,1, 11.8,1,1, 4.526, 10518.243, 403.715, 52853.875 24/09/28,10:40:15,02,10,1, 11.8,1,1, 4.526, 10518.232, 403.700, 52853.905 24/09/28,10:40:15,03,10,1, 11.8,1,1, 4.526, 10518.246, 403.716, 52853.844 24/09/28,10:40:15,04,10,1, 11.8,1,1, 4.526, 10518.258, 403.712, 52853.872 24/09/28,10:40:15,05,10,1, 11.8,1,1, 4.526, 10518.222, 403.703, 52853.898 24/09/28,10:40:15,06,10,1, 11.8,1,1, 4.526, 10518.246, 403.752, 52853.875 24/09/28,10:40:15,07,10,1, 11.8,1,1, 4.526, 10518.253, 403.728, 52853.889 24/09/28,10:40:15,08,10,1, 11.8,1,1, 4.526, 10518.234, 403.739, 52853.873 24/09/28,10:40:15,09,10,1, 11.8,1,1, 4.526, 10518.222, 403.746, 52853.966 24/09/28,10:40:15,10,10,1, 11.8,1,1, 4.526, 10518.238, 403.772, 52853.897 24/09/28,10:40:15,11,10,1, 11.8,1,1, 4.526, 10518.205, 403.758, 52853.939 24/09/28,10:40:15,12,10,1, 11.8,1,1, 4.526, 10518.245, 403.750, 52853.897 24/09/28,10:40:15,13,10,1, 11.8,1,1, 4.526, 10518.229, 403.744, 52853.925 24/09/28,10:40:15,14,10,1, 11.8,1,1, 4.526, 10518.212, 403.750, 52853.918 24/09/28,10:40:15,15,10,1, 11.8,1,1, 4.526, 10518.211, 403.742, 52853.905 24/09/28,10:40:15,16,10,1, 11.8,1,1, 4.526, 10518.213, 403.724, 52853.902 24/09/28,10:40:15,17,10,1, 11.8,1,1, 4.526, 10518.205, 403.755, 52853.904 24/09/28,10:40:15,18,10,1, 11.8,1,1, 4.526, 10518.225, 403.766, 52853.956 24/09/28,10:40:15,19,10,1, 11.8,1,1, 4.526, 10518.207, 403.757, 52853.889 24/09/28,10:40:16,00,10,1, 11.9,1,1, 4.520, 10518.206, 403.757, 52853.889 24/09/28,10:40:16,01,10,1, 11.9,1,1, 4.520, 10518.214, 403.753, 52853.952 24/09/28,10:40:16,02,10,1, 11.9,1,1, 4.520, 10518.241, 403.754, 52853.981 24/09/28,10:40:16,03,10,1, 11.9,1,1, 4.520, 10518.201, 403.777, 52853.930 24/09/28,10:40:16,04,10,1, 11.9,1,1, 4.520, 10518.222, 403.759, 52853.877 24/09/28,10:40:16,05,10,1, 11.9,1,1, 4.520, 10518.212, 403.784, 52853.986 24/09/28,10:40:16,06,10,1, 11.9,1,1, 4.520, 10518.220, 403.784, 52853.949 24/09/28,10:40:16,07,10,1, 11.9,1,1, 4.520, 10518.230, 403.764, 52853.894 24/09/28,10:40:16,08,10,1, 11.9,1,1, 4.520, 10518.255, 403.779, 52853.853 24/09/28,10:40:16,09,10,1, 11.9,1,1, 4.520, 10518.213, 403.769, 52853.937 24/09/28,10:40:16,10,10,1, 11.9,1,1, 4.520, 10518.208, 403.780, 52853.898 24/09/28,10:40:16,11,10,1, 11.9,1,1, 4.520, 10518.219, 403.765, 52853.886 24/09/28,10:40:16,12,10,1, 11.9,1,1, 4.520, 10518.242, 403.756, 52853.886 24/09/28,10:40:16,13,10,1, 11.9,1,1, 4.520, 10518.237, 403.770, 52853.895 24/09/28,10:40:16,14,10,1, 11.9,1,1, 4.520, 10518.244, 403.778, 52853.862 24/09/28,10:40:16,15,10,1, 11.9,1,1, 4.520, 10518.269, 403.766, 52853.955 24/09/28,10:40:16,16,10,1, 11.9,1,1, 4.520, 10518.181, 403.776, 52853.976 24/09/28,10:40:16,17,10,1, 11.9,1,1, 4.520, 10518.232, 403.781, 52853.937 24/09/28,10:40:16,18,10,1, 11.9,1,1, 4.520, 10518.264, 403.765, 52853.881 24/09/28,10:40:16,19,10,1, 11.9,1,1, 4.520, 10518.237, 403.767, 52853.895 24/09/28,10:40:17,00,10,1, 11.9,1,1, 4.524, 10518.231, 403.767, 52853.895 24/09/28,10:40:17,01,10,1, 11.9,1,1, 4.524, 10518.211, 403.775, 52853.914 24/09/28,10:40:17,02,10,1, 11.9,1,1, 4.524, 10518.236, 403.791, 52853.857 24/09/28,10:40:17,03,10,1, 11.9,1,1, 4.524, 10518.216, 403.779, 52853.903 24/09/28,10:40:17,04,10,1, 11.9,1,1, 4.524, 10518.227, 403.802, 52853.876 24/09/28,10:40:17,05,10,1, 11.9,1,1, 4.524, 10518.242, 403.790, 52853.881 24/09/28,10:40:17,06,10,1, 11.9,1,1, 4.524, 10518.209, 403.786, 52853.897 24/09/28,10:40:17,07,10,1, 11.9,1,1, 4.524, 10518.242, 403.773, 52853.906 24/09/28,10:40:17,08,10,1, 11.9,1,1, 4.524, 10518.218, 403.760, 52853.870 24/09/28,10:40:17,09,10,1, 11.9,1,1, 4.524, 10518.234, 403.763, 52853.866 24/09/28,10:40:17,10,10,1, 11.9,1,1, 4.524, 10518.232, 403.782, 52853.891 24/09/28,10:40:17,11,10,1, 11.9,1,1, 4.524, 10518.265, 403.775, 52853.909 24/09/28,10:40:17,12,10,1, 11.9,1,1, 4.524, 10518.253, 403.757, 52853.892 24/09/28,10:40:17,13,10,1, 11.9,1,1, 4.524, 10518.244, 403.784, 52853.950 24/09/28,10:40:17,14,10,1, 11.9,1,1, 4.524, 10518.248, 403.787, 52853.934 24/09/28,10:40:17,15,10,1, 11.9,1,1, 4.524, 10518.241, 403.780, 52853.984 24/09/28,10:40:17,16,10,1, 11.9,1,1, 4.524, 10518.232, 403.796, 52853.984 24/09/28,10:40:17,17,10,1, 11.9,1,1, 4.524, 10518.217, 403.775, 52853.981 24/09/28,10:40:17,18,10,1, 11.9,1,1, 4.524, 10518.221, 403.790, 52853.907 24/09/28,10:40:17,19,10,1, 11.9,1,1, 4.524, 10518.236, 403.779, 52853.917 24/09/28,10:40:18,00,09,1, 11.9,1,1, 4.525, 10518.231, 403.779, 52853.917 24/09/28,10:40:18,01,09,1, 11.9,1,1, 4.525, 10518.227, 403.775, 52853.923 24/09/28,10:40:18,02,09,1, 11.9,1,1, 4.525, 10518.219, 403.769, 52853.944 24/09/28,10:40:18,03,09,1, 11.9,1,1, 4.525, 10518.218, 403.785, 52853.904 24/09/28,10:40:18,04,09,1, 11.9,1,1, 4.525, 10518.231, 403.786, 52853.946 24/09/28,10:40:18,05,09,1, 11.9,1,1, 4.525, 10518.252, 403.777, 52853.917 24/09/28,10:40:18,06,09,1, 11.9,1,1, 4.525, 10518.235, 403.766, 52853.950 24/09/28,10:40:18,07,09,1, 11.9,1,1, 4.525, 10518.261, 403.764, 52853.929 24/09/28,10:40:18,08,09,1, 11.9,1,1, 4.525, 10518.266, 403.796, 52853.966 24/09/28,10:40:18,09,09,1, 11.9,1,1, 4.525, 10518.219, 403.768, 52853.955 24/09/28,10:40:18,10,09,1, 11.9,1,1, 4.525, 10518.216, 403.788, 52854.005 24/09/28,10:40:18,11,09,1, 11.9,1,1, 4.525, 10518.255, 403.764, 52853.935 24/09/28,10:40:18,12,09,1, 11.9,1,1, 4.525, 10518.256, 403.796, 52853.958 24/09/28,10:40:18,13,09,1, 11.9,1,1, 4.525, 10518.253, 403.756, 52854.040 24/09/28,10:40:18,14,09,1, 11.9,1,1, 4.525, 10518.240, 403.750, 52853.908 24/09/28,10:40:18,15,09,1, 11.9,1,1, 4.525, 10518.257, 403.757, 52853.913 24/09/28,10:40:18,16,09,1, 11.9,1,1, 4.525, 10518.251, 403.743, 52853.911 24/09/28,10:40:18,17,09,1, 11.9,1,1, 4.525, 10518.250, 403.760, 52853.892 24/09/28,10:40:18,18,09,1, 11.9,1,1, 4.525, 10518.244, 403.751, 52853.906 24/09/28,10:40:18,19,09,1, 11.9,1,1, 4.525, 10518.240, 403.769, 52853.947 24/09/28,10:40:19,00,09,1, 11.9,1,1, 4.523, 10518.240, 403.769, 52853.947 24/09/28,10:40:19,01,09,1, 11.9,1,1, 4.523, 10518.229, 403.799, 52853.995 24/09/28,10:40:19,02,09,1, 11.9,1,1, 4.523, 10518.251, 403.808, 52853.982 24/09/28,10:40:19,03,09,1, 11.9,1,1, 4.523, 10518.236, 403.784, 52853.986 24/09/28,10:40:19,04,09,1, 11.9,1,1, 4.523, 10518.224, 403.773, 52853.985 24/09/28,10:40:19,05,09,1, 11.9,1,1, 4.523, 10518.248, 403.799, 52853.900 24/09/28,10:40:19,06,09,1, 11.9,1,1, 4.523, 10518.240, 403.749, 52853.959 24/09/28,10:40:19,07,09,1, 11.9,1,1, 4.523, 10518.229, 403.762, 52853.916 24/09/28,10:40:19,08,09,1, 11.9,1,1, 4.523, 10518.247, 403.749, 52853.904 24/09/28,10:40:19,09,09,1, 11.9,1,1, 4.523, 10518.225, 403.761, 52854.009 24/09/28,10:40:19,10,09,1, 11.9,1,1, 4.523, 10518.246, 403.776, 52853.921 24/09/28,10:40:19,11,09,1, 11.9,1,1, 4.523, 10518.224, 403.761, 52853.957 24/09/28,10:40:19,12,09,1, 11.9,1,1, 4.523, 10518.213, 403.749, 52853.982 24/09/28,10:40:19,13,09,1, 11.9,1,1, 4.523, 10518.224, 403.763, 52853.905 24/09/28,10:40:19,14,09,1, 11.9,1,1, 4.523, 10518.214, 403.765, 52853.964 24/09/28,10:40:19,15,09,1, 11.9,1,1, 4.523, 10518.240, 403.771, 52853.985 24/09/28,10:40:19,16,09,1, 11.9,1,1, 4.523, 10518.223, 403.782, 52854.030 24/09/28,10:40:19,17,09,1, 11.9,1,1, 4.523, 10518.235, 403.749, 52853.921 24/09/28,10:40:19,18,09,1, 11.9,1,1, 4.523, 10518.224, 403.743, 52853.921 24/09/28,10:40:19,19,09,1, 11.9,1,1, 4.523, 10518.243, 403.764, 52853.856 24/09/28,10:40:20,00,09,1, 11.9,1,1, 4.525, 10518.240, 403.764, 52853.856 24/09/28,10:40:20,01,09,1, 11.9,1,1, 4.525, 10518.239, 403.773, 52853.970 24/09/28,10:40:20,02,09,1, 11.9,1,1, 4.525, 10518.216, 403.749, 52853.897 24/09/28,10:40:20,03,09,1, 11.9,1,1, 4.525, 10518.219, 403.769, 52853.981 24/09/28,10:40:20,04,09,1, 11.9,1,1, 4.525, 10518.236, 403.747, 52853.942 24/09/28,10:40:20,05,09,1, 11.9,1,1, 4.525, 10518.247, 403.756, 52853.954 24/09/28,10:40:20,06,09,1, 11.9,1,1, 4.525, 10518.240, 403.761, 52853.948 24/09/28,10:40:20,07,09,1, 11.9,1,1, 4.525, 10518.246, 403.747, 52853.918 24/09/28,10:40:20,08,09,1, 11.9,1,1, 4.525, 10518.246, 403.744, 52853.990 24/09/28,10:40:20,09,09,1, 11.9,1,1, 4.525, 10518.216, 403.759, 52853.960 24/09/28,10:40:20,10,09,1, 11.9,1,1, 4.525, 10518.221, 403.762, 52854.016 24/09/28,10:40:20,11,09,1, 11.9,1,1, 4.525, 10518.254, 403.725, 52853.944 24/09/28,10:40:20,12,09,1, 11.9,1,1, 4.525, 10518.238, 403.725, 52853.997 24/09/28,10:40:20,13,09,1, 11.9,1,1, 4.525, 10518.251, 403.722, 52853.967 24/09/28,10:40:20,14,09,1, 11.9,1,1, 4.525, 10518.234, 403.750, 52853.928 24/09/28,10:40:20,15,09,1, 11.9,1,1, 4.525, 10518.232, 403.764, 52853.945 24/09/28,10:40:20,16,09,1, 11.9,1,1, 4.525, 10518.253, 403.725, 52853.970 24/09/28,10:40:20,17,09,1, 11.9,1,1, 4.525, 10518.241, 403.722, 52853.980 24/09/28,10:40:20,18,09,1, 11.9,1,1, 4.525, 10518.236, 403.737, 52854.042 24/09/28,10:40:20,19,09,1, 11.9,1,1, 4.525, 10518.235, 403.725, 52853.977 24/09/28,10:40:21,00,09,1, 11.9,1,1, 4.528, 10518.231, 403.725, 52853.977 24/09/28,10:40:21,01,09,1, 11.9,1,1, 4.528, 10518.250, 403.726, 52853.894 24/09/28,10:40:21,02,09,1, 11.9,1,1, 4.528, 10518.221, 403.708, 52853.928 24/09/28,10:40:21,03,09,1, 11.9,1,1, 4.528, 10518.246, 403.714, 52853.906 24/09/28,10:40:21,04,09,1, 11.9,1,1, 4.528, 10518.241, 403.724, 52853.934 24/09/28,10:40:21,05,09,1, 11.9,1,1, 4.528, 10518.224, 403.737, 52853.982 24/09/28,10:40:21,06,09,1, 11.9,1,1, 4.528, 10518.230, 403.710, 52854.006 24/09/28,10:40:21,07,09,1, 11.9,1,1, 4.528, 10518.232, 403.723, 52854.001 24/09/28,10:40:21,08,09,1, 11.9,1,1, 4.528, 10518.245, 403.678, 52854.012 24/09/28,10:40:21,09,09,1, 11.9,1,1, 4.528, 10518.236, 403.685, 52854.015 24/09/28,10:40:21,10,09,1, 11.9,1,1, 4.528, 10518.240, 403.695, 52854.005 24/09/28,10:40:21,11,09,1, 11.9,1,1, 4.528, 10518.219, 403.688, 52853.911 24/09/28,10:40:21,12,09,1, 11.9,1,1, 4.528, 10518.260, 403.689, 52853.991 24/09/28,10:40:21,13,09,1, 11.9,1,1, 4.528, 10518.210, 403.679, 52853.941 24/09/28,10:40:21,14,09,1, 11.9,1,1, 4.528, 10518.227, 403.720, 52853.981 24/09/28,10:40:21,15,09,1, 11.9,1,1, 4.528, 10518.255, 403.684, 52853.869 24/09/28,10:40:21,16,09,1, 11.9,1,1, 4.528, 10518.238, 403.671, 52853.933 24/09/28,10:40:21,17,09,1, 11.9,1,1, 4.528, 10518.217, 403.675, 52853.911 24/09/28,10:40:21,18,09,1, 11.9,1,1, 4.528, 10518.267, 403.666, 52854.030 24/09/28,10:40:21,19,09,1, 11.9,1,1, 4.528, 10518.252, 403.659, 52854.024 24/09/28,10:40:22,00,10,1, 11.8,1,1, 4.524, 10518.248, 403.659, 52854.024 24/09/28,10:40:22,01,10,1, 11.8,1,1, 4.524, 10518.238, 403.662, 52853.918 24/09/28,10:40:22,02,10,1, 11.8,1,1, 4.524, 10518.216, 403.665, 52853.955 24/09/28,10:40:22,03,10,1, 11.8,1,1, 4.524, 10518.235, 403.654, 52853.902 24/09/28,10:40:22,04,10,1, 11.8,1,1, 4.524, 10518.226, 403.688, 52853.996 24/09/28,10:40:22,05,10,1, 11.8,1,1, 4.524, 10518.235, 403.683, 52853.988 24/09/28,10:40:22,06,10,1, 11.8,1,1, 4.524, 10518.228, 403.651, 52853.974 24/09/28,10:40:22,07,10,1, 11.8,1,1, 4.524, 10518.250, 403.642, 52853.937 24/09/28,10:40:22,08,10,1, 11.8,1,1, 4.524, 10518.257, 403.658, 52853.947 24/09/28,10:40:22,09,10,1, 11.8,1,1, 4.524, 10518.223, 403.638, 52854.001 24/09/28,10:40:22,10,10,1, 11.8,1,1, 4.524, 10518.259, 403.631, 52853.971 24/09/28,10:40:22,11,10,1, 11.8,1,1, 4.524, 10518.245, 403.628, 52853.944 24/09/28,10:40:22,12,10,1, 11.8,1,1, 4.524, 10518.229, 403.636, 52853.966 24/09/28,10:40:22,13,10,1, 11.8,1,1, 4.524, 10518.238, 403.611, 52853.905 24/09/28,10:40:22,14,10,1, 11.8,1,1, 4.524, 10518.227, 403.639, 52853.992 24/09/28,10:40:22,15,10,1, 11.8,1,1, 4.524, 10518.241, 403.625, 52853.961 24/09/28,10:40:22,16,10,1, 11.8,1,1, 4.524, 10518.231, 403.616, 52853.942 24/09/28,10:40:22,17,10,1, 11.8,1,1, 4.524, 10518.203, 403.635, 52853.966 24/09/28,10:40:22,18,10,1, 11.8,1,1, 4.524, 10518.218, 403.605, 52853.928 24/09/28,10:40:22,19,10,1, 11.8,1,1, 4.524, 10518.209, 403.607, 52853.886 24/09/28,10:40:23,00,10,1, 11.9,1,1, 4.526, 10518.206, 403.607, 52853.886 24/09/28,10:40:23,01,10,1, 11.9,1,1, 4.526, 10518.237, 403.639, 52853.908 24/09/28,10:40:23,02,10,1, 11.9,1,1, 4.526, 10518.238, 403.626, 52853.968 24/09/28,10:40:23,03,10,1, 11.9,1,1, 4.526, 10518.221, 403.614, 52853.920 24/09/28,10:40:23,04,10,1, 11.9,1,1, 4.526, 10518.218, 403.643, 52854.019 24/09/28,10:40:23,05,10,1, 11.9,1,1, 4.526, 10518.223, 403.624, 52853.891 24/09/28,10:40:23,06,10,1, 11.9,1,1, 4.526, 10518.229, 403.607, 52853.951 24/09/28,10:40:23,07,10,1, 11.9,1,1, 4.526, 10518.213, 403.618, 52853.962 24/09/28,10:40:23,08,10,1, 11.9,1,1, 4.526, 10518.216, 403.622, 52853.956 24/09/28,10:40:23,09,10,1, 11.9,1,1, 4.526, 10518.247, 403.589, 52853.940 24/09/28,10:40:23,10,10,1, 11.9,1,1, 4.526, 10518.236, 403.604, 52853.969 24/09/28,10:40:23,11,10,1, 11.9,1,1, 4.526, 10518.233, 403.613, 52853.966 24/09/28,10:40:23,12,10,1, 11.9,1,1, 4.526, 10518.225, 403.595, 52853.983 24/09/28,10:40:23,13,10,1, 11.9,1,1, 4.526, 10518.246, 403.600, 52853.965 24/09/28,10:40:23,14,10,1, 11.9,1,1, 4.526, 10518.226, 403.602, 52853.968 24/09/28,10:40:23,15,10,1, 11.9,1,1, 4.526, 10518.236, 403.624, 52853.899 24/09/28,10:40:23,16,10,1, 11.9,1,1, 4.526, 10518.193, 403.583, 52853.933 24/09/28,10:40:23,17,10,1, 11.9,1,1, 4.526, 10518.225, 403.598, 52853.928 24/09/28,10:40:23,18,10,1, 11.9,1,1, 4.526, 10518.226, 403.586, 52853.923 24/09/28,10:40:23,19,10,1, 11.9,1,1, 4.526, 10518.228, 403.608, 52853.926 24/09/28,10:40:24,00,10,1, 11.9,1,1, 4.530, 10518.223, 403.608, 52853.926 24/09/28,10:40:24,01,10,1, 11.9,1,1, 4.530, 10518.215, 403.593, 52853.999 24/09/28,10:40:24,02,10,1, 11.9,1,1, 4.530, 10518.213, 403.588, 52853.982 24/09/28,10:40:24,03,10,1, 11.9,1,1, 4.530, 10518.215, 403.597, 52853.974 24/09/28,10:40:24,04,10,1, 11.9,1,1, 4.530, 10518.216, 403.582, 52854.009 24/09/28,10:40:24,05,10,1, 11.9,1,1, 4.530, 10518.215, 403.612, 52853.993 24/09/28,10:40:24,06,10,1, 11.9,1,1, 4.530, 10518.203, 403.573, 52853.987 24/09/28,10:40:24,07,10,1, 11.9,1,1, 4.530, 10518.222, 403.579, 52853.964 24/09/28,10:40:24,08,10,1, 11.9,1,1, 4.530, 10518.237, 403.571, 52854.016 24/09/28,10:40:24,09,10,1, 11.9,1,1, 4.530, 10518.222, 403.566, 52853.981 24/09/28,10:40:24,10,10,1, 11.9,1,1, 4.530, 10518.233, 403.577, 52854.001 24/09/28,10:40:24,11,10,1, 11.9,1,1, 4.530, 10518.227, 403.594, 52854.015 24/09/28,10:40:24,12,10,1, 11.9,1,1, 4.530, 10518.201, 403.551, 52853.962 24/09/28,10:40:24,13,10,1, 11.9,1,1, 4.530, 10518.223, 403.577, 52854.035 24/09/28,10:40:24,14,10,1, 11.9,1,1, 4.530, 10518.208, 403.571, 52853.931 24/09/28,10:40:24,15,10,1, 11.9,1,1, 4.530, 10518.213, 403.535, 52853.999 24/09/28,10:40:24,16,10,1, 11.9,1,1, 4.530, 10518.210, 403.563, 52853.984 24/09/28,10:40:24,17,10,1, 11.9,1,1, 4.530, 10518.188, 403.547, 52853.988 24/09/28,10:40:24,18,10,1, 11.9,1,1, 4.530, 10518.192, 403.552, 52853.978 24/09/28,10:40:24,19,10,1, 11.9,1,1, 4.530, 10518.206, 403.553, 52853.998 24/09/28,10:40:25,00,10,1, 11.8,1,1, 4.529, 10518.206, 403.553, 52853.998 24/09/28,10:40:25,01,10,1, 11.8,1,1, 4.529, 10518.202, 403.574, 52854.013 24/09/28,10:40:25,02,10,1, 11.8,1,1, 4.529, 10518.199, 403.572, 52854.016 24/09/28,10:40:25,03,10,1, 11.8,1,1, 4.529, 10518.201, 403.545, 52854.008 24/09/28,10:40:25,04,10,1, 11.8,1,1, 4.529, 10518.195, 403.574, 52854.015 24/09/28,10:40:25,05,10,1, 11.8,1,1, 4.529, 10518.198, 403.560, 52853.981 24/09/28,10:40:25,06,10,1, 11.8,1,1, 4.529, 10518.197, 403.551, 52853.955 24/09/28,10:40:25,07,10,1, 11.8,1,1, 4.529, 10518.178, 403.551, 52853.981 24/09/28,10:40:25,08,10,1, 11.8,1,1, 4.529, 10518.185, 403.518, 52853.960 24/09/28,10:40:25,09,10,1, 11.8,1,1, 4.529, 10518.174, 403.534, 52854.018 24/09/28,10:40:25,10,10,1, 11.8,1,1, 4.529, 10518.184, 403.562, 52854.073 24/09/28,10:40:25,11,10,1, 11.8,1,1, 4.529, 10518.189, 403.531, 52853.999 24/09/28,10:40:25,12,10,1, 11.8,1,1, 4.529, 10518.196, 403.549, 52854.017 24/09/28,10:40:25,13,10,1, 11.8,1,1, 4.529, 10518.163, 403.541, 52854.056 24/09/28,10:40:25,14,10,1, 11.8,1,1, 4.529, 10518.187, 403.541, 52854.074 24/09/28,10:40:25,15,10,1, 11.8,1,1, 4.529, 10518.198, 403.534, 52854.012 24/09/28,10:40:25,16,10,1, 11.8,1,1, 4.529, 10518.173, 403.518, 52853.992 24/09/28,10:40:25,17,10,1, 11.8,1,1, 4.529, 10518.172, 403.526, 52854.009 24/09/28,10:40:25,18,10,1, 11.8,1,1, 4.529, 10518.162, 403.520, 52854.029 24/09/28,10:40:25,19,10,1, 11.8,1,1, 4.529, 10518.152, 403.507, 52853.999 24/09/28,10:40:26,00,11,1, 11.9,1,1, 4.526, 10518.148, 403.507, 52853.999 24/09/28,10:40:26,01,11,1, 11.9,1,1, 4.526, 10518.160, 403.524, 52853.991 24/09/28,10:40:26,02,11,1, 11.9,1,1, 4.526, 10518.169, 403.534, 52853.989 24/09/28,10:40:26,03,11,1, 11.9,1,1, 4.526, 10518.183, 403.517, 52854.031 24/09/28,10:40:26,04,11,1, 11.9,1,1, 4.526, 10518.159, 403.511, 52854.015 24/09/28,10:40:26,05,11,1, 11.9,1,1, 4.526, 10518.153, 403.501, 52854.038 24/09/28,10:40:26,06,11,1, 11.9,1,1, 4.526, 10518.136, 403.492, 52854.002 24/09/28,10:40:26,07,11,1, 11.9,1,1, 4.526, 10518.181, 403.490, 52853.997 24/09/28,10:40:26,08,11,1, 11.9,1,1, 4.526, 10518.171, 403.502, 52854.077 24/09/28,10:40:26,09,11,1, 11.9,1,1, 4.526, 10518.155, 403.467, 52854.016 24/09/28,10:40:26,10,11,1, 11.9,1,1, 4.526, 10518.175, 403.503, 52853.998 24/09/28,10:40:26,11,11,1, 11.9,1,1, 4.526, 10518.168, 403.491, 52854.005 24/09/28,10:40:26,12,11,1, 11.9,1,1, 4.526, 10518.151, 403.489, 52853.999 24/09/28,10:40:26,13,11,1, 11.9,1,1, 4.526, 10518.179, 403.502, 52854.010 24/09/28,10:40:26,14,11,1, 11.9,1,1, 4.526, 10518.150, 403.497, 52854.012 24/09/28,10:40:26,15,11,1, 11.9,1,1, 4.526, 10518.169, 403.505, 52854.014 24/09/28,10:40:26,16,11,1, 11.9,1,1, 4.526, 10518.148, 403.514, 52853.987 24/09/28,10:40:26,17,11,1, 11.9,1,1, 4.526, 10518.165, 403.521, 52853.974 24/09/28,10:40:26,18,11,1, 11.9,1,1, 4.526, 10518.146, 403.512, 52853.984 24/09/28,10:40:26,19,11,1, 11.9,1,1, 4.526, 10518.152, 403.490, 52853.990 24/09/28,10:40:27,00,10,1, 11.9,1,1, 4.530, 10518.148, 403.490, 52853.990 24/09/28,10:40:27,01,10,1, 11.9,1,1, 4.530, 10518.144, 403.490, 52853.989 24/09/28,10:40:27,02,10,1, 11.9,1,1, 4.530, 10518.128, 403.505, 52854.010 24/09/28,10:40:27,03,10,1, 11.9,1,1, 4.530, 10518.147, 403.503, 52854.009 24/09/28,10:40:27,04,10,1, 11.9,1,1, 4.530, 10518.121, 403.491, 52854.085 24/09/28,10:40:27,05,10,1, 11.9,1,1, 4.530, 10518.146, 403.508, 52854.030 24/09/28,10:40:27,06,10,1, 11.9,1,1, 4.530, 10518.123, 403.500, 52854.064 24/09/28,10:40:27,07,10,1, 11.9,1,1, 4.530, 10518.146, 403.516, 52854.065 24/09/28,10:40:27,08,10,1, 11.9,1,1, 4.530, 10518.130, 403.489, 52854.021 24/09/28,10:40:27,09,10,1, 11.9,1,1, 4.530, 10518.159, 403.482, 52853.972 24/09/28,10:40:27,10,10,1, 11.9,1,1, 4.530, 10518.130, 403.501, 52854.098 24/09/28,10:40:27,11,10,1, 11.9,1,1, 4.530, 10518.136, 403.494, 52853.981 24/09/28,10:40:27,12,10,1, 11.9,1,1, 4.530, 10518.140, 403.509, 52854.020 24/09/28,10:40:27,13,10,1, 11.9,1,1, 4.530, 10518.129, 403.517, 52854.002 24/09/28,10:40:27,14,10,1, 11.9,1,1, 4.530, 10518.122, 403.492, 52854.052 24/09/28,10:40:27,15,10,1, 11.9,1,1, 4.530, 10518.140, 403.519, 52854.057 24/09/28,10:40:27,16,10,1, 11.9,1,1, 4.530, 10518.137, 403.487, 52853.993 24/09/28,10:40:27,17,10,1, 11.9,1,1, 4.530, 10518.132, 403.494, 52854.013 24/09/28,10:40:27,18,10,1, 11.9,1,1, 4.530, 10518.109, 403.499, 52854.075 24/09/28,10:40:27,19,10,1, 11.9,1,1, 4.530, 10518.126, 403.510, 52854.083 24/09/28,10:40:28,00,10,1, 11.9,1,1, 4.528, 10518.123, 403.510, 52854.083 24/09/28,10:40:28,01,10,1, 11.9,1,1, 4.528, 10518.109, 403.499, 52854.069 24/09/28,10:40:28,02,10,1, 11.9,1,1, 4.528, 10518.114, 403.501, 52854.077 24/09/28,10:40:28,03,10,1, 11.9,1,1, 4.528, 10518.135, 403.493, 52854.076 24/09/28,10:40:28,04,10,1, 11.9,1,1, 4.528, 10518.091, 403.484, 52854.053 24/09/28,10:40:28,05,10,1, 11.9,1,1, 4.528, 10518.109, 403.456, 52854.063 24/09/28,10:40:28,06,10,1, 11.9,1,1, 4.528, 10518.112, 403.468, 52854.051 24/09/28,10:40:28,07,10,1, 11.9,1,1, 4.528, 10518.097, 403.439, 52854.063 24/09/28,10:40:28,08,10,1, 11.9,1,1, 4.528, 10518.109, 403.470, 52854.064 24/09/28,10:40:28,09,10,1, 11.9,1,1, 4.528, 10518.077, 403.470, 52854.058 24/09/28,10:40:28,10,10,1, 11.9,1,1, 4.528, 10518.094, 403.456, 52854.043 24/09/28,10:40:28,11,10,1, 11.9,1,1, 4.528, 10518.091, 403.477, 52854.060 24/09/28,10:40:28,12,10,1, 11.9,1,1, 4.528, 10518.078, 403.506, 52854.074 24/09/28,10:40:28,13,10,1, 11.9,1,1, 4.528, 10518.097, 403.503, 52854.029 24/09/28,10:40:28,14,10,1, 11.9,1,1, 4.528, 10518.071, 403.508, 52854.094 24/09/28,10:40:28,15,10,1, 11.9,1,1, 4.528, 10518.071, 403.489, 52854.079 24/09/28,10:40:28,16,10,1, 11.9,1,1, 4.528, 10518.079, 403.484, 52854.081 24/09/28,10:40:28,17,10,1, 11.9,1,1, 4.528, 10518.072, 403.489, 52854.080 24/09/28,10:40:28,18,10,1, 11.9,1,1, 4.528, 10518.080, 403.473, 52854.039 24/09/28,10:40:28,19,10,1, 11.9,1,1, 4.528, 10518.078, 403.479, 52854.067 24/09/28,10:40:29,00,11,1, 12.0,1,1, 4.531, 10518.073, 403.479, 52854.067 24/09/28,10:40:29,01,11,1, 12.0,1,1, 4.531, 10518.066, 403.493, 52854.121 24/09/28,10:40:29,02,11,1, 12.0,1,1, 4.531, 10518.071, 403.482, 52854.036 24/09/28,10:40:29,03,11,1, 12.0,1,1, 4.531, 10518.070, 403.504, 52854.115 24/09/28,10:40:29,04,11,1, 12.0,1,1, 4.531, 10518.064, 403.486, 52854.092 24/09/28,10:40:29,05,11,1, 12.0,1,1, 4.531, 10518.078, 403.504, 52854.054 24/09/28,10:40:29,06,11,1, 12.0,1,1, 4.531, 10518.070, 403.484, 52854.045 24/09/28,10:40:29,07,11,1, 12.0,1,1, 4.531, 10518.083, 403.479, 52854.063 24/09/28,10:40:29,08,11,1, 12.0,1,1, 4.531, 10518.077, 403.490, 52854.077 24/09/28,10:40:29,09,11,1, 12.0,1,1, 4.531, 10518.044, 403.497, 52854.104 24/09/28,10:40:29,10,11,1, 12.0,1,1, 4.531, 10518.065, 403.505, 52854.158 24/09/28,10:40:29,11,11,1, 12.0,1,1, 4.531, 10518.058, 403.466, 52854.083 24/09/28,10:40:29,12,11,1, 12.0,1,1, 4.531, 10518.071, 403.489, 52854.069 24/09/28,10:40:29,13,11,1, 12.0,1,1, 4.531, 10518.062, 403.489, 52854.153 24/09/28,10:40:29,14,11,1, 12.0,1,1, 4.531, 10518.044, 403.511, 52854.046 24/09/28,10:40:29,15,11,1, 12.0,1,1, 4.531, 10518.047, 403.492, 52854.130 24/09/28,10:40:29,16,11,1, 12.0,1,1, 4.531, 10518.044, 403.489, 52854.127 24/09/28,10:40:29,17,11,1, 12.0,1,1, 4.531, 10518.036, 403.502, 52854.089 24/09/28,10:40:29,18,11,1, 12.0,1,1, 4.531, 10518.033, 403.490, 52854.177 24/09/28,10:40:29,19,11,1, 12.0,1,1, 4.531, 10518.053, 403.482, 52854.154 24/09/28,10:40:30,00,11,1, 11.8,1,1, 4.531, 10518.048, 403.482, 52854.154 24/09/28,10:40:30,01,11,1, 11.8,1,1, 4.531, 10518.059, 403.525, 52854.112 24/09/28,10:40:30,02,11,1, 11.8,1,1, 4.531, 10518.060, 403.500, 52854.134 24/09/28,10:40:30,03,11,1, 11.8,1,1, 4.531, 10518.055, 403.511, 52854.126 24/09/28,10:40:30,04,11,1, 11.8,1,1, 4.531, 10518.038, 403.487, 52854.126 24/09/28,10:40:30,05,11,1, 11.8,1,1, 4.531, 10518.026, 403.457, 52854.127 24/09/28,10:40:30,06,11,1, 11.8,1,1, 4.531, 10518.046, 403.485, 52854.144 24/09/28,10:40:30,07,11,1, 11.8,1,1, 4.531, 10518.045, 403.481, 52854.122 24/09/28,10:40:30,08,11,1, 11.8,1,1, 4.531, 10518.047, 403.497, 52854.124 24/09/28,10:40:30,09,11,1, 11.8,1,1, 4.531, 10518.044, 403.484, 52854.162 24/09/28,10:40:30,10,11,1, 11.8,1,1, 4.531, 10518.039, 403.493, 52854.132 24/09/28,10:40:30,11,11,1, 11.8,1,1, 4.531, 10518.050, 403.489, 52854.067 24/09/28,10:40:30,12,11,1, 11.8,1,1, 4.531, 10518.038, 403.489, 52854.226 24/09/28,10:40:30,13,11,1, 11.8,1,1, 4.531, 10518.041, 403.487, 52854.098 24/09/28,10:40:30,14,11,1, 11.8,1,1, 4.531, 10518.022, 403.508, 52854.123 24/09/28,10:40:30,15,11,1, 11.8,1,1, 4.531, 10518.037, 403.484, 52854.183 24/09/28,10:40:30,16,11,1, 11.8,1,1, 4.531, 10518.024, 403.509, 52854.119 24/09/28,10:40:30,17,11,1, 11.8,1,1, 4.531, 10518.051, 403.482, 52854.067 24/09/28,10:40:30,18,11,1, 11.8,1,1, 4.531, 10518.021, 403.506, 52854.124 24/09/28,10:40:30,19,11,1, 11.8,1,1, 4.531, 10518.010, 403.502, 52854.064 24/09/28,10:40:31,00,11,1, 11.9,1,1, 4.534, 10518.006, 403.502, 52854.064 24/09/28,10:40:31,01,11,1, 11.9,1,1, 4.534, 10518.021, 403.500, 52854.185 24/09/28,10:40:31,02,11,1, 11.9,1,1, 4.534, 10518.035, 403.518, 52854.125 24/09/28,10:40:31,03,11,1, 11.9,1,1, 4.534, 10518.035, 403.512, 52854.186 24/09/28,10:40:31,04,11,1, 11.9,1,1, 4.534, 10518.023, 403.541, 52854.178 24/09/28,10:40:31,05,11,1, 11.9,1,1, 4.534, 10518.005, 403.497, 52854.148 24/09/28,10:40:31,06,11,1, 11.9,1,1, 4.534, 10517.998, 403.522, 52854.174 24/09/28,10:40:31,07,11,1, 11.9,1,1, 4.534, 10517.997, 403.529, 52854.158 24/09/28,10:40:31,08,11,1, 11.9,1,1, 4.534, 10517.993, 403.507, 52854.131 24/09/28,10:40:31,09,11,1, 11.9,1,1, 4.534, 10518.016, 403.503, 52854.119 24/09/28,10:40:31,10,11,1, 11.9,1,1, 4.534, 10518.006, 403.504, 52854.179 24/09/28,10:40:31,11,11,1, 11.9,1,1, 4.534, 10518.008, 403.507, 52854.178 24/09/28,10:40:31,12,11,1, 11.9,1,1, 4.534, 10517.994, 403.516, 52854.242 24/09/28,10:40:31,13,11,1, 11.9,1,1, 4.534, 10518.029, 403.533, 52854.203 24/09/28,10:40:31,14,11,1, 11.9,1,1, 4.534, 10518.009, 403.507, 52854.189 24/09/28,10:40:31,15,11,1, 11.9,1,1, 4.534, 10518.020, 403.524, 52854.194 24/09/28,10:40:31,16,11,1, 11.9,1,1, 4.534, 10518.031, 403.521, 52854.189 24/09/28,10:40:31,17,11,1, 11.9,1,1, 4.534, 10518.013, 403.533, 52854.193 24/09/28,10:40:31,18,11,1, 11.9,1,1, 4.534, 10517.999, 403.530, 52854.230 24/09/28,10:40:31,19,11,1, 11.9,1,1, 4.534, 10518.000, 403.527, 52854.169 24/09/28,10:40:32,00,11,1, 12.0,1,1, 4.532, 10517.998, 403.527, 52854.169 24/09/28,10:40:32,01,11,1, 12.0,1,1, 4.532, 10517.983, 403.545, 52854.193 24/09/28,10:40:32,02,11,1, 12.0,1,1, 4.532, 10517.999, 403.530, 52854.154 24/09/28,10:40:32,03,11,1, 12.0,1,1, 4.532, 10517.987, 403.528, 52854.163 24/09/28,10:40:32,04,11,1, 12.0,1,1, 4.532, 10517.980, 403.539, 52854.174 24/09/28,10:40:32,05,11,1, 12.0,1,1, 4.532, 10518.001, 403.530, 52854.194 24/09/28,10:40:32,06,11,1, 12.0,1,1, 4.532, 10517.981, 403.539, 52854.222 24/09/28,10:40:32,07,11,1, 12.0,1,1, 4.532, 10517.987, 403.542, 52854.217 24/09/28,10:40:32,08,11,1, 12.0,1,1, 4.532, 10518.003, 403.553, 52854.255 24/09/28,10:40:32,09,11,1, 12.0,1,1, 4.532, 10517.974, 403.562, 52854.254 24/09/28,10:40:32,10,11,1, 12.0,1,1, 4.532, 10517.986, 403.538, 52854.189 24/09/28,10:40:32,11,11,1, 12.0,1,1, 4.532, 10517.979, 403.546, 52854.148 24/09/28,10:40:32,12,11,1, 12.0,1,1, 4.532, 10517.977, 403.549, 52854.163 24/09/28,10:40:32,13,11,1, 12.0,1,1, 4.532, 10517.984, 403.571, 52854.200 24/09/28,10:40:32,14,11,1, 12.0,1,1, 4.532, 10517.982, 403.555, 52854.211 24/09/28,10:40:32,15,11,1, 12.0,1,1, 4.532, 10517.969, 403.558, 52854.254 24/09/28,10:40:32,16,11,1, 12.0,1,1, 4.532, 10517.977, 403.556, 52854.165 24/09/28,10:40:32,17,11,1, 12.0,1,1, 4.532, 10517.975, 403.557, 52854.186 24/09/28,10:40:32,18,11,1, 12.0,1,1, 4.532, 10517.963, 403.564, 52854.237 24/09/28,10:40:32,19,11,1, 12.0,1,1, 4.532, 10517.962, 403.567, 52854.252 24/09/28,10:40:33,00,11,1, 11.9,1,1, 4.531, 10517.956, 403.567, 52854.252 24/09/28,10:40:33,01,11,1, 11.9,1,1, 4.531, 10517.953, 403.548, 52854.231 24/09/28,10:40:33,02,11,1, 11.9,1,1, 4.531, 10517.980, 403.582, 52854.302 24/09/28,10:40:33,03,11,1, 11.9,1,1, 4.531, 10517.967, 403.569, 52854.298 24/09/28,10:40:33,04,11,1, 11.9,1,1, 4.531, 10517.971, 403.563, 52854.204 24/09/28,10:40:33,05,11,1, 11.9,1,1, 4.531, 10517.993, 403.546, 52853.974 24/09/28,10:40:33,06,11,1, 11.9,1,1, 4.531, 10517.957, 403.595, 52854.225 24/09/28,10:40:33,07,11,1, 11.9,1,1, 4.531, 10517.962, 403.576, 52854.211 24/09/28,10:40:33,08,11,1, 11.9,1,1, 4.531, 10517.944, 403.578, 52854.262 24/09/28,10:40:33,09,11,1, 11.9,1,1, 4.531, 10517.970, 403.592, 52854.207 24/09/28,10:40:33,10,11,1, 11.9,1,1, 4.531, 10517.982, 403.597, 52854.243 24/09/28,10:40:33,11,11,1, 11.9,1,1, 4.531, 10517.948, 403.594, 52854.228 24/09/28,10:40:33,12,11,1, 11.9,1,1, 4.531, 10517.955, 403.566, 52854.203 24/09/28,10:40:33,13,11,1, 11.9,1,1, 4.531, 10517.958, 403.590, 52854.212 24/09/28,10:40:33,14,11,1, 11.9,1,1, 4.531, 10517.958, 403.587, 52854.236 24/09/28,10:40:33,15,11,1, 11.9,1,1, 4.531, 10517.953, 403.585, 52854.229 24/09/28,10:40:33,16,11,1, 11.9,1,1, 4.531, 10517.935, 403.596, 52854.196 24/09/28,10:40:33,17,11,1, 11.9,1,1, 4.531, 10517.963, 403.604, 52854.259 24/09/28,10:40:33,18,11,1, 11.9,1,1, 4.531, 10517.965, 403.593, 52854.209 24/09/28,10:40:33,19,11,1, 11.9,1,1, 4.531, 10517.940, 403.573, 52854.216 24/09/28,10:40:34,00,10,1, 12.0,1,1, 4.534, 10517.939, 403.573, 52854.216 24/09/28,10:40:34,01,10,1, 12.0,1,1, 4.534, 10517.960, 403.581, 52854.158 24/09/28,10:40:34,02,10,1, 12.0,1,1, 4.534, 10517.958, 403.619, 52854.280 24/09/28,10:40:34,03,10,1, 12.0,1,1, 4.534, 10517.958, 403.607, 52854.292 24/09/28,10:40:34,04,10,1, 12.0,1,1, 4.534, 10517.960, 403.624, 52854.247 24/09/28,10:40:34,05,10,1, 12.0,1,1, 4.534, 10517.958, 403.612, 52854.297 24/09/28,10:40:34,06,10,1, 12.0,1,1, 4.534, 10517.940, 403.631, 52854.273 24/09/28,10:40:34,07,10,1, 12.0,1,1, 4.534, 10517.943, 403.634, 52854.307 24/09/28,10:40:34,08,10,1, 12.0,1,1, 4.534, 10517.941, 403.622, 52854.240 24/09/28,10:40:34,09,10,1, 12.0,1,1, 4.534, 10517.926, 403.620, 52854.258 24/09/28,10:40:34,10,10,1, 12.0,1,1, 4.534, 10517.934, 403.617, 52854.204 24/09/28,10:40:34,11,10,1, 12.0,1,1, 4.534, 10517.927, 403.635, 52854.203 24/09/28,10:40:34,12,10,1, 12.0,1,1, 4.534, 10517.913, 403.604, 52854.055 24/09/28,10:40:34,13,10,1, 12.0,1,1, 4.534, 10517.925, 403.624, 52854.269 24/09/28,10:40:34,14,10,1, 12.0,1,1, 4.534, 10517.916, 403.621, 52854.268 24/09/28,10:40:34,15,10,1, 12.0,1,1, 4.534, 10517.924, 403.608, 52854.286 24/09/28,10:40:34,16,10,1, 12.0,1,1, 4.534, 10517.907, 403.621, 52854.209 24/09/28,10:40:34,17,10,1, 12.0,1,1, 4.534, 10517.929, 403.621, 52854.304 24/09/28,10:40:34,18,10,1, 12.0,1,1, 4.534, 10517.922, 403.631, 52854.294 24/09/28,10:40:34,19,10,1, 12.0,1,1, 4.534, 10517.927, 403.649, 52854.314 24/09/28,10:40:35,00,10,1, 11.9,1,1, 4.535, 10517.923, 403.649, 52854.314 24/09/28,10:40:35,01,10,1, 11.9,1,1, 4.535, 10517.917, 403.633, 52854.225 24/09/28,10:40:35,02,10,1, 11.9,1,1, 4.535, 10517.922, 403.633, 52854.275 24/09/28,10:40:35,03,10,1, 11.9,1,1, 4.535, 10517.945, 403.653, 52854.326 24/09/28,10:40:35,04,10,1, 11.9,1,1, 4.535, 10517.907, 403.629, 52854.284 24/09/28,10:40:35,05,10,1, 11.9,1,1, 4.535, 10517.898, 403.623, 52854.268 24/09/28,10:40:35,06,10,1, 11.9,1,1, 4.535, 10517.896, 403.624, 52854.367 24/09/28,10:40:35,07,10,1, 11.9,1,1, 4.535, 10517.914, 403.658, 52854.331 24/09/28,10:40:35,08,10,1, 11.9,1,1, 4.535, 10517.907, 403.643, 52854.271 24/09/28,10:40:35,09,10,1, 11.9,1,1, 4.535, 10517.924, 403.634, 52854.251 24/09/28,10:40:35,10,10,1, 11.9,1,1, 4.535, 10517.909, 403.672, 52854.295 24/09/28,10:40:35,11,10,1, 11.9,1,1, 4.535, 10517.886, 403.673, 52854.350 24/09/28,10:40:35,12,10,1, 11.9,1,1, 4.535, 10517.889, 403.660, 52854.310 24/09/28,10:40:35,13,10,1, 11.9,1,1, 4.535, 10517.917, 403.637, 52854.284 24/09/28,10:40:35,14,10,1, 11.9,1,1, 4.535, 10517.890, 403.670, 52854.331 24/09/28,10:40:35,15,10,1, 11.9,1,1, 4.535, 10517.890, 403.652, 52854.174 24/09/28,10:40:35,16,10,1, 11.9,1,1, 4.535, 10517.906, 403.657, 52854.312 24/09/28,10:40:35,17,10,1, 11.9,1,1, 4.535, 10517.898, 403.662, 52854.316 24/09/28,10:40:35,18,10,1, 11.9,1,1, 4.535, 10517.902, 403.631, 52854.365 24/09/28,10:40:35,19,10,1, 11.9,1,1, 4.535, 10517.903, 403.653, 52854.350 24/09/28,10:40:36,00,10,1, 11.9,1,1, 4.534, 10517.898, 403.653, 52854.350 24/09/28,10:40:36,01,10,1, 11.9,1,1, 4.534, 10517.902, 403.649, 52854.291 24/09/28,10:40:36,02,10,1, 11.9,1,1, 4.534, 10517.910, 403.666, 52854.299 24/09/28,10:40:36,03,10,1, 11.9,1,1, 4.534, 10517.895, 403.645, 52854.282 24/09/28,10:40:36,04,10,1, 11.9,1,1, 4.534, 10517.917, 403.653, 52854.282 24/09/28,10:40:36,05,10,1, 11.9,1,1, 4.534, 10517.893, 403.652, 52854.342 24/09/28,10:40:36,06,10,1, 11.9,1,1, 4.534, 10517.880, 403.652, 52854.327 24/09/28,10:40:36,07,10,1, 11.9,1,1, 4.534, 10517.867, 403.654, 52854.278 24/09/28,10:40:36,08,10,1, 11.9,1,1, 4.534, 10517.880, 403.669, 52854.265 24/09/28,10:40:36,09,10,1, 11.9,1,1, 4.534, 10517.889, 403.642, 52854.319 24/09/28,10:40:36,10,10,1, 11.9,1,1, 4.534, 10517.896, 403.670, 52854.331 24/09/28,10:40:36,11,10,1, 11.9,1,1, 4.534, 10517.870, 403.647, 52854.302 24/09/28,10:40:36,12,10,1, 11.9,1,1, 4.534, 10517.880, 403.660, 52854.353 24/09/28,10:40:36,13,10,1, 11.9,1,1, 4.534, 10517.861, 403.662, 52854.308 24/09/28,10:40:36,14,10,1, 11.9,1,1, 4.534, 10517.871, 403.631, 52854.335 24/09/28,10:40:36,15,10,1, 11.9,1,1, 4.534, 10517.878, 403.645, 52854.309 24/09/28,10:40:36,16,10,1, 11.9,1,1, 4.534, 10517.879, 403.652, 52854.264 24/09/28,10:40:36,17,10,1, 11.9,1,1, 4.534, 10517.889, 403.647, 52854.310 24/09/28,10:40:36,18,10,1, 11.9,1,1, 4.534, 10517.889, 403.669, 52854.384 24/09/28,10:40:36,19,10,1, 11.9,1,1, 4.534, 10517.883, 403.653, 52854.310 24/09/28,10:40:37,00,11,1, 11.9,1,1, 4.534, 10517.881, 403.653, 52854.310 24/09/28,10:40:37,01,11,1, 11.9,1,1, 4.534, 10517.862, 403.656, 52854.329 24/09/28,10:40:37,02,11,1, 11.9,1,1, 4.534, 10517.856, 403.655, 52854.375 24/09/28,10:40:37,03,11,1, 11.9,1,1, 4.534, 10517.860, 403.644, 52854.339 24/09/28,10:40:37,04,11,1, 11.9,1,1, 4.534, 10517.850, 403.651, 52854.345 24/09/28,10:40:37,05,11,1, 11.9,1,1, 4.534, 10517.858, 403.637, 52854.244 24/09/28,10:40:37,06,11,1, 11.9,1,1, 4.534, 10517.862, 403.663, 52854.310 24/09/28,10:40:37,07,11,1, 11.9,1,1, 4.534, 10517.839, 403.647, 52854.319 24/09/28,10:40:37,08,11,1, 11.9,1,1, 4.534, 10517.845, 403.634, 52854.291 24/09/28,10:40:37,09,11,1, 11.9,1,1, 4.534, 10517.854, 403.652, 52854.355 24/09/28,10:40:37,10,11,1, 11.9,1,1, 4.534, 10517.864, 403.653, 52854.347 24/09/28,10:40:37,11,11,1, 11.9,1,1, 4.534, 10517.858, 403.668, 52854.331 24/09/28,10:40:37,12,11,1, 11.9,1,1, 4.534, 10517.856, 403.641, 52854.247 24/09/28,10:40:37,13,11,1, 11.9,1,1, 4.534, 10517.871, 403.654, 52854.311 24/09/28,10:40:37,14,11,1, 11.9,1,1, 4.534, 10517.874, 403.658, 52854.390 24/09/28,10:40:37,15,11,1, 11.9,1,1, 4.534, 10517.881, 403.625, 52854.328 24/09/28,10:40:37,16,11,1, 11.9,1,1, 4.534, 10517.825, 403.654, 52854.301 24/09/28,10:40:37,17,11,1, 11.9,1,1, 4.534, 10517.837, 403.678, 52854.337 24/09/28,10:40:37,18,11,1, 11.9,1,1, 4.534, 10517.846, 403.650, 52854.297 24/09/28,10:40:37,19,11,1, 11.9,1,1, 4.534, 10517.854, 403.644, 52854.344 24/09/28,10:40:38,00,10,1, 11.9,1,1, 4.540, 10517.848, 403.644, 52854.344 24/09/28,10:40:38,01,10,1, 11.9,1,1, 4.540, 10517.860, 403.638, 52854.282 24/09/28,10:40:38,02,10,1, 11.9,1,1, 4.540, 10517.834, 403.653, 52854.352 24/09/28,10:40:38,03,10,1, 11.9,1,1, 4.540, 10517.850, 403.639, 52854.319 24/09/28,10:40:38,04,10,1, 11.9,1,1, 4.540, 10517.840, 403.630, 52854.357 24/09/28,10:40:38,05,10,1, 11.9,1,1, 4.540, 10517.855, 403.644, 52854.414 24/09/28,10:40:38,06,10,1, 11.9,1,1, 4.540, 10517.852, 403.630, 52854.318 24/09/28,10:40:38,07,10,1, 11.9,1,1, 4.540, 10517.859, 403.647, 52854.307 24/09/28,10:40:38,08,10,1, 11.9,1,1, 4.540, 10517.845, 403.639, 52854.306 24/09/28,10:40:38,09,10,1, 11.9,1,1, 4.540, 10517.829, 403.633, 52854.344 24/09/28,10:40:38,10,10,1, 11.9,1,1, 4.540, 10517.851, 403.649, 52854.429 24/09/28,10:40:38,11,10,1, 11.9,1,1, 4.540, 10517.838, 403.650, 52854.368 24/09/28,10:40:38,12,10,1, 11.9,1,1, 4.540, 10517.838, 403.633, 52854.318 24/09/28,10:40:38,13,10,1, 11.9,1,1, 4.540, 10517.833, 403.630, 52854.412 24/09/28,10:40:38,14,10,1, 11.9,1,1, 4.540, 10517.833, 403.661, 52854.386 24/09/28,10:40:38,15,10,1, 11.9,1,1, 4.540, 10517.839, 403.635, 52854.325 24/09/28,10:40:38,16,10,1, 11.9,1,1, 4.540, 10517.820, 403.622, 52854.313 24/09/28,10:40:38,17,10,1, 11.9,1,1, 4.540, 10517.846, 403.636, 52854.381 24/09/28,10:40:38,18,10,1, 11.9,1,1, 4.540, 10517.817, 403.645, 52854.293 24/09/28,10:40:38,19,10,1, 11.9,1,1, 4.540, 10517.832, 403.630, 52854.365 24/09/28,10:40:39,00,11,1, 11.9,1,1, 4.537, 10517.831, 403.630, 52854.365 24/09/28,10:40:39,01,11,1, 11.9,1,1, 4.537, 10517.826, 403.643, 52854.396 24/09/28,10:40:39,02,11,1, 11.9,1,1, 4.537, 10517.841, 403.612, 52854.372 24/09/28,10:40:39,03,11,1, 11.9,1,1, 4.537, 10517.819, 403.627, 52854.380 24/09/28,10:40:39,04,11,1, 11.9,1,1, 4.537, 10517.817, 403.620, 52854.414 24/09/28,10:40:39,05,11,1, 11.9,1,1, 4.537, 10517.802, 403.641, 52854.514 24/09/28,10:40:39,06,11,1, 11.9,1,1, 4.537, 10517.828, 403.610, 52854.297 24/09/28,10:40:39,07,11,1, 11.9,1,1, 4.537, 10517.773, 403.613, 52854.366 24/09/28,10:40:39,08,11,1, 11.9,1,1, 4.537, 10517.862, 403.579, 52854.273 24/09/28,10:40:39,09,11,1, 11.9,1,1, 4.537, 10517.784, 403.612, 52854.346 24/09/28,10:40:39,10,11,1, 11.9,1,1, 4.537, 10517.795, 403.609, 52854.336 24/09/28,10:40:39,11,11,1, 11.9,1,1, 4.537, 10517.813, 403.623, 52854.385 24/09/28,10:40:39,12,11,1, 11.9,1,1, 4.537, 10517.822, 403.611, 52854.346 24/09/28,10:40:39,13,11,1, 11.9,1,1, 4.537, 10517.801, 403.596, 52854.377 24/09/28,10:40:39,14,11,1, 11.9,1,1, 4.537, 10517.814, 403.600, 52854.400 24/09/28,10:40:39,15,11,1, 11.9,1,1, 4.537, 10517.802, 403.615, 52854.365 24/09/28,10:40:39,16,11,1, 11.9,1,1, 4.537, 10517.819, 403.625, 52854.423 24/09/28,10:40:39,17,11,1, 11.9,1,1, 4.537, 10517.809, 403.623, 52854.439 24/09/28,10:40:39,18,11,1, 11.9,1,1, 4.537, 10517.801, 403.599, 52854.354 24/09/28,10:40:39,19,11,1, 11.9,1,1, 4.537, 10517.818, 403.629, 52854.309 24/09/28,10:40:40,00,11,1, 11.8,1,1, 4.536, 10517.814, 403.629, 52854.309 24/09/28,10:40:40,01,11,1, 11.8,1,1, 4.536, 10517.785, 403.620, 52854.465 24/09/28,10:40:40,02,11,1, 11.8,1,1, 4.536, 10517.798, 403.595, 52854.446 24/09/28,10:40:40,03,11,1, 11.8,1,1, 4.536, 10517.801, 403.586, 52854.437 24/09/28,10:40:40,04,11,1, 11.8,1,1, 4.536, 10517.808, 403.586, 52854.412 24/09/28,10:40:40,05,11,1, 11.8,1,1, 4.536, 10517.830, 403.601, 52854.382 24/09/28,10:40:40,06,11,1, 11.8,1,1, 4.536, 10517.814, 403.601, 52854.346 24/09/28,10:40:40,07,11,1, 11.8,1,1, 4.536, 10517.796, 403.585, 52854.406 24/09/28,10:40:40,08,11,1, 11.8,1,1, 4.536, 10517.770, 403.570, 52854.257 24/09/28,10:40:40,09,11,1, 11.8,1,1, 4.536, 10517.809, 403.591, 52854.361 24/09/28,10:40:40,10,11,1, 11.8,1,1, 4.536, 10517.814, 403.590, 52854.333 24/09/28,10:40:40,11,11,1, 11.8,1,1, 4.536, 10517.791, 403.576, 52854.397 24/09/28,10:40:40,12,11,1, 11.8,1,1, 4.536, 10517.796, 403.590, 52854.398 24/09/28,10:40:40,13,11,1, 11.8,1,1, 4.536, 10517.809, 403.568, 52854.439 24/09/28,10:40:40,14,11,1, 11.8,1,1, 4.536, 10517.789, 403.587, 52854.433 24/09/28,10:40:40,15,11,1, 11.8,1,1, 4.536, 10517.796, 403.578, 52854.409 24/09/28,10:40:40,16,11,1, 11.8,1,1, 4.536, 10517.797, 403.579, 52854.350 24/09/28,10:40:40,17,11,1, 11.8,1,1, 4.536, 10517.783, 403.605, 52854.374 24/09/28,10:40:40,18,11,1, 11.8,1,1, 4.536, 10517.799, 403.580, 52854.377 24/09/28,10:40:40,19,11,1, 11.8,1,1, 4.536, 10517.793, 403.566, 52854.337 24/09/28,10:40:41,00,11,1, 12.0,1,1, 4.540, 10517.789, 403.566, 52854.337 24/09/28,10:40:41,01,11,1, 12.0,1,1, 4.540, 10517.778, 403.594, 52854.437 24/09/28,10:40:41,02,11,1, 12.0,1,1, 4.540, 10517.790, 403.579, 52854.412 24/09/28,10:40:41,03,11,1, 12.0,1,1, 4.540, 10517.789, 403.581, 52854.446 24/09/28,10:40:41,04,11,1, 12.0,1,1, 4.540, 10517.786, 403.554, 52854.366 24/09/28,10:40:41,05,11,1, 12.0,1,1, 4.540, 10517.791, 403.583, 52854.378 24/09/28,10:40:41,06,11,1, 12.0,1,1, 4.540, 10517.787, 403.577, 52854.449 24/09/28,10:40:41,07,11,1, 12.0,1,1, 4.540, 10517.795, 403.583, 52854.461 24/09/28,10:40:41,08,11,1, 12.0,1,1, 4.540, 10517.792, 403.561, 52854.352 24/09/28,10:40:41,09,11,1, 12.0,1,1, 4.540, 10517.774, 403.555, 52854.347 24/09/28,10:40:41,10,11,1, 12.0,1,1, 4.540, 10517.761, 403.562, 52854.374 24/09/28,10:40:41,11,11,1, 12.0,1,1, 4.540, 10517.770, 403.565, 52854.360 24/09/28,10:40:41,12,11,1, 12.0,1,1, 4.540, 10517.782, 403.554, 52854.449 24/09/28,10:40:41,13,11,1, 12.0,1,1, 4.540, 10517.775, 403.541, 52854.439 24/09/28,10:40:41,14,11,1, 12.0,1,1, 4.540, 10517.789, 403.562, 52854.435 24/09/28,10:40:41,15,11,1, 12.0,1,1, 4.540, 10517.783, 403.557, 52854.419 24/09/28,10:40:41,16,11,1, 12.0,1,1, 4.540, 10517.747, 403.549, 52854.393 24/09/28,10:40:41,17,11,1, 12.0,1,1, 4.540, 10517.779, 403.551, 52854.417 24/09/28,10:40:41,18,11,1, 12.0,1,1, 4.540, 10517.803, 403.548, 52854.434 24/09/28,10:40:41,19,11,1, 12.0,1,1, 4.540, 10517.778, 403.533, 52854.410 24/09/28,10:40:42,00,11,1, 11.9,1,1, 4.539, 10517.772, 403.533, 52854.410 24/09/28,10:40:42,01,11,1, 11.9,1,1, 4.539, 10517.762, 403.551, 52854.433 24/09/28,10:40:42,02,11,1, 11.9,1,1, 4.539, 10517.799, 403.555, 52854.443 24/09/28,10:40:42,03,11,1, 11.9,1,1, 4.539, 10517.812, 403.555, 52854.432 24/09/28,10:40:42,04,11,1, 11.9,1,1, 4.539, 10517.761, 403.543, 52854.448 24/09/28,10:40:42,05,11,1, 11.9,1,1, 4.539, 10517.775, 403.551, 52854.448 24/09/28,10:40:42,06,11,1, 11.9,1,1, 4.539, 10517.769, 403.538, 52854.444 24/09/28,10:40:42,07,11,1, 11.9,1,1, 4.539, 10517.774, 403.548, 52854.432 24/09/28,10:40:42,08,11,1, 11.9,1,1, 4.539, 10517.781, 403.541, 52854.453 24/09/28,10:40:42,09,11,1, 11.9,1,1, 4.539, 10517.743, 403.530, 52854.432 24/09/28,10:40:42,10,11,1, 11.9,1,1, 4.539, 10517.770, 403.532, 52854.460 24/09/28,10:40:42,11,11,1, 11.9,1,1, 4.539, 10517.763, 403.545, 52854.426 24/09/28,10:40:42,12,11,1, 11.9,1,1, 4.539, 10517.767, 403.511, 52854.351 24/09/28,10:40:42,13,11,1, 11.9,1,1, 4.539, 10517.777, 403.523, 52854.419 24/09/28,10:40:42,14,11,1, 11.9,1,1, 4.539, 10517.757, 403.526, 52854.466 24/09/28,10:40:42,15,11,1, 11.9,1,1, 4.539, 10517.775, 403.532, 52854.397 24/09/28,10:40:42,16,11,1, 11.9,1,1, 4.539, 10517.752, 403.527, 52854.490 24/09/28,10:40:42,17,11,1, 11.9,1,1, 4.539, 10517.770, 403.530, 52854.458 24/09/28,10:40:42,18,11,1, 11.9,1,1, 4.539, 10517.760, 403.532, 52854.434 24/09/28,10:40:42,19,11,1, 11.9,1,1, 4.539, 10517.748, 403.512, 52854.445 24/09/28,10:40:43,00,10,1, 11.9,1,1, 4.537, 10517.747, 403.512, 52854.445 24/09/28,10:40:43,01,10,1, 11.9,1,1, 4.537, 10517.750, 403.494, 52854.414 24/09/28,10:40:43,02,10,1, 11.9,1,1, 4.537, 10517.753, 403.500, 52854.459 24/09/28,10:40:43,03,10,1, 11.9,1,1, 4.537, 10517.738, 403.484, 52854.425 24/09/28,10:40:43,04,10,1, 11.9,1,1, 4.537, 10517.734, 403.502, 52854.419 24/09/28,10:40:43,05,10,1, 11.9,1,1, 4.537, 10517.727, 403.505, 52854.506 24/09/28,10:40:43,06,10,1, 11.9,1,1, 4.537, 10517.744, 403.498, 52854.397 24/09/28,10:40:43,07,10,1, 11.9,1,1, 4.537, 10517.747, 403.500, 52854.428 24/09/28,10:40:43,08,10,1, 11.9,1,1, 4.537, 10517.723, 403.503, 52854.467 24/09/28,10:40:43,09,10,1, 11.9,1,1, 4.537, 10517.732, 403.477, 52854.472 24/09/28,10:40:43,10,10,1, 11.9,1,1, 4.537, 10517.728, 403.500, 52854.478 24/09/28,10:40:43,11,10,1, 11.9,1,1, 4.537, 10517.759, 403.504, 52854.486 24/09/28,10:40:43,12,10,1, 11.9,1,1, 4.537, 10517.768, 403.507, 52854.414 24/09/28,10:40:43,13,10,1, 11.9,1,1, 4.537, 10517.731, 403.496, 52854.394 24/09/28,10:40:43,14,10,1, 11.9,1,1, 4.537, 10517.747, 403.501, 52854.422 24/09/28,10:40:43,15,10,1, 11.9,1,1, 4.537, 10517.734, 403.479, 52854.463 24/09/28,10:40:43,16,10,1, 11.9,1,1, 4.537, 10517.747, 403.481, 52854.387 24/09/28,10:40:43,17,10,1, 11.9,1,1, 4.537, 10517.737, 403.510, 52854.433 24/09/28,10:40:43,18,10,1, 11.9,1,1, 4.537, 10517.751, 403.478, 52854.476 24/09/28,10:40:43,19,10,1, 11.9,1,1, 4.537, 10517.747, 403.481, 52854.435 24/09/28,10:40:44,00,10,1, 11.9,1,1, 4.538, 10517.739, 403.481, 52854.435 24/09/28,10:40:44,01,10,1, 11.9,1,1, 4.538, 10517.732, 403.486, 52854.430 24/09/28,10:40:44,02,10,1, 11.9,1,1, 4.538, 10517.751, 403.470, 52854.357 24/09/28,10:40:44,03,10,1, 11.9,1,1, 4.538, 10517.734, 403.466, 52854.371 24/09/28,10:40:44,04,10,1, 11.9,1,1, 4.538, 10517.726, 403.447, 52854.476 24/09/28,10:40:44,05,10,1, 11.9,1,1, 4.538, 10517.730, 403.459, 52854.460 24/09/28,10:40:44,06,10,1, 11.9,1,1, 4.538, 10517.737, 403.459, 52854.391 24/09/28,10:40:44,07,10,1, 11.9,1,1, 4.538, 10517.726, 403.453, 52854.419 24/09/28,10:40:44,08,10,1, 11.9,1,1, 4.538, 10517.743, 403.483, 52854.463 24/09/28,10:40:44,09,10,1, 11.9,1,1, 4.538, 10517.721, 403.463, 52854.409 24/09/28,10:40:44,10,10,1, 11.9,1,1, 4.538, 10517.732, 403.443, 52854.402 24/09/28,10:40:44,11,10,1, 11.9,1,1, 4.538, 10517.709, 403.452, 52854.441 24/09/28,10:40:44,12,10,1, 11.9,1,1, 4.538, 10517.703, 403.456, 52854.447 24/09/28,10:40:44,13,10,1, 11.9,1,1, 4.538, 10517.726, 403.470, 52854.452 24/09/28,10:40:44,14,10,1, 11.9,1,1, 4.538, 10517.742, 403.483, 52854.483 24/09/28,10:40:44,15,10,1, 11.9,1,1, 4.538, 10517.719, 403.480, 52854.442 24/09/28,10:40:44,16,10,1, 11.9,1,1, 4.538, 10517.707, 403.457, 52854.414 24/09/28,10:40:44,17,10,1, 11.9,1,1, 4.538, 10517.743, 403.454, 52854.411 24/09/28,10:40:44,18,10,1, 11.9,1,1, 4.538, 10517.699, 403.458, 52854.428 24/09/28,10:40:44,19,10,1, 11.9,1,1, 4.538, 10517.719, 403.473, 52854.405 24/09/28,10:40:45,00,10,1, 11.9,1,1, 4.542, 10517.714, 403.473, 52854.405 24/09/28,10:40:45,01,10,1, 11.9,1,1, 4.542, 10517.705, 403.479, 52854.472 24/09/28,10:40:45,02,10,1, 11.9,1,1, 4.542, 10517.762, 403.466, 52854.513 24/09/28,10:40:45,03,10,1, 11.9,1,1, 4.542, 10517.719, 403.442, 52854.501 24/09/28,10:40:45,04,10,1, 11.9,1,1, 4.542, 10517.722, 403.443, 52854.470 24/09/28,10:40:45,05,10,1, 11.9,1,1, 4.542, 10517.729, 403.418, 52854.469 24/09/28,10:40:45,06,10,1, 11.9,1,1, 4.542, 10517.714, 403.442, 52854.486 24/09/28,10:40:45,07,10,1, 11.9,1,1, 4.542, 10517.712, 403.429, 52854.495 24/09/28,10:40:45,08,10,1, 11.9,1,1, 4.542, 10517.741, 403.439, 52854.465 24/09/28,10:40:45,09,10,1, 11.9,1,1, 4.542, 10517.745, 403.457, 52854.499 24/09/28,10:40:45,10,10,1, 11.9,1,1, 4.542, 10517.703, 403.439, 52854.518 24/09/28,10:40:45,11,10,1, 11.9,1,1, 4.542, 10517.712, 403.452, 52854.460 24/09/28,10:40:45,12,10,1, 11.9,1,1, 4.542, 10517.723, 403.454, 52854.468 24/09/28,10:40:45,13,10,1, 11.9,1,1, 4.542, 10517.732, 403.429, 52854.492 24/09/28,10:40:45,14,10,1, 11.9,1,1, 4.542, 10517.743, 403.421, 52854.424 24/09/28,10:40:45,15,10,1, 11.9,1,1, 4.542, 10517.721, 403.455, 52854.542 24/09/28,10:40:45,16,10,1, 11.9,1,1, 4.542, 10517.695, 403.419, 52854.477 24/09/28,10:40:45,17,10,1, 11.9,1,1, 4.542, 10517.730, 403.418, 52854.472 24/09/28,10:40:45,18,10,1, 11.9,1,1, 4.542, 10517.724, 403.396, 52854.428 24/09/28,10:40:45,19,10,1, 11.9,1,1, 4.542, 10517.735, 403.420, 52854.429 24/09/28,10:40:46,00,10,1, 12.0,1,1, 4.542, 10517.731, 403.420, 52854.429 24/09/28,10:40:46,01,10,1, 12.0,1,1, 4.542, 10517.713, 403.409, 52854.435 24/09/28,10:40:46,02,10,1, 12.0,1,1, 4.542, 10517.711, 403.415, 52854.449 24/09/28,10:40:46,03,10,1, 12.0,1,1, 4.542, 10517.720, 403.410, 52854.437 24/09/28,10:40:46,04,10,1, 12.0,1,1, 4.542, 10517.707, 403.412, 52854.542 24/09/28,10:40:46,05,10,1, 12.0,1,1, 4.542, 10517.729, 403.417, 52854.450 24/09/28,10:40:46,06,10,1, 12.0,1,1, 4.542, 10517.723, 403.395, 52854.490 24/09/28,10:40:46,07,10,1, 12.0,1,1, 4.542, 10517.737, 403.395, 52854.494 24/09/28,10:40:46,08,10,1, 12.0,1,1, 4.542, 10517.716, 403.410, 52854.487 24/09/28,10:40:46,09,10,1, 12.0,1,1, 4.542, 10517.728, 403.397, 52854.459 24/09/28,10:40:46,10,10,1, 12.0,1,1, 4.542, 10517.704, 403.388, 52854.487 24/09/28,10:40:46,11,10,1, 12.0,1,1, 4.542, 10517.745, 403.402, 52854.471 24/09/28,10:40:46,12,10,1, 12.0,1,1, 4.542, 10517.720, 403.411, 52854.482 24/09/28,10:40:46,13,10,1, 12.0,1,1, 4.542, 10517.718, 403.399, 52854.458 24/09/28,10:40:46,14,10,1, 12.0,1,1, 4.542, 10517.748, 403.399, 52854.384 24/09/28,10:40:46,15,10,1, 12.0,1,1, 4.542, 10517.738, 403.390, 52854.522 24/09/28,10:40:46,16,10,1, 12.0,1,1, 4.542, 10517.701, 403.386, 52854.454 24/09/28,10:40:46,17,10,1, 12.0,1,1, 4.542, 10517.716, 403.374, 52854.510 24/09/28,10:40:46,18,10,1, 12.0,1,1, 4.542, 10517.736, 403.397, 52854.449 24/09/28,10:40:46,19,10,1, 12.0,1,1, 4.542, 10517.709, 403.370, 52854.404 24/09/28,10:40:47,00,10,1, 11.9,1,1, 4.539, 10517.706, 403.370, 52854.404 24/09/28,10:40:47,01,10,1, 11.9,1,1, 4.539, 10517.710, 403.394, 52854.439 24/09/28,10:40:47,02,10,1, 11.9,1,1, 4.539, 10517.698, 403.370, 52854.500 24/09/28,10:40:47,03,10,1, 11.9,1,1, 4.539, 10517.714, 403.351, 52854.459 24/09/28,10:40:47,04,10,1, 11.9,1,1, 4.539, 10517.715, 403.377, 52854.530 24/09/28,10:40:47,05,10,1, 11.9,1,1, 4.539, 10517.709, 403.364, 52854.477 24/09/28,10:40:47,06,10,1, 11.9,1,1, 4.539, 10517.726, 403.385, 52854.515 24/09/28,10:40:47,07,10,1, 11.9,1,1, 4.539, 10517.722, 403.360, 52854.490 24/09/28,10:40:47,08,10,1, 11.9,1,1, 4.539, 10517.713, 403.358, 52854.465 24/09/28,10:40:47,09,10,1, 11.9,1,1, 4.539, 10517.718, 403.378, 52854.520 24/09/28,10:40:47,10,10,1, 11.9,1,1, 4.539, 10517.705, 403.364, 52854.506 24/09/28,10:40:47,11,10,1, 11.9,1,1, 4.539, 10517.748, 403.363, 52854.510 24/09/28,10:40:47,12,10,1, 11.9,1,1, 4.539, 10517.677, 403.355, 52854.536 24/09/28,10:40:47,13,10,1, 11.9,1,1, 4.539, 10517.711, 403.351, 52854.496 24/09/28,10:40:47,14,10,1, 11.9,1,1, 4.539, 10517.727, 403.346, 52854.533 24/09/28,10:40:47,15,10,1, 11.9,1,1, 4.539, 10517.712, 403.346, 52854.554 24/09/28,10:40:47,16,10,1, 11.9,1,1, 4.539, 10517.721, 403.358, 52854.471 24/09/28,10:40:47,17,10,1, 11.9,1,1, 4.539, 10517.706, 403.356, 52854.536 24/09/28,10:40:47,18,10,1, 11.9,1,1, 4.539, 10517.731, 403.348, 52854.440 24/09/28,10:40:47,19,10,1, 11.9,1,1, 4.539, 10517.723, 403.345, 52854.463 24/09/28,10:40:48,00,10,1, 11.9,1,1, 4.541, 10517.722, 403.345, 52854.463 24/09/28,10:40:48,01,10,1, 11.9,1,1, 4.541, 10517.725, 403.360, 52854.453 24/09/28,10:40:48,02,10,1, 11.9,1,1, 4.541, 10517.729, 403.341, 52854.458 24/09/28,10:40:48,03,10,1, 11.9,1,1, 4.541, 10517.725, 403.342, 52854.471 24/09/28,10:40:48,04,10,1, 11.9,1,1, 4.541, 10517.722, 403.343, 52854.497 24/09/28,10:40:48,05,10,1, 11.9,1,1, 4.541, 10517.725, 403.320, 52854.456 24/09/28,10:40:48,06,10,1, 11.9,1,1, 4.541, 10517.723, 403.308, 52854.461 24/09/28,10:40:48,07,10,1, 11.9,1,1, 4.541, 10517.727, 403.314, 52854.548 24/09/28,10:40:48,08,10,1, 11.9,1,1, 4.541, 10517.719, 403.320, 52854.481 24/09/28,10:40:48,09,10,1, 11.9,1,1, 4.541, 10517.732, 403.324, 52854.485 24/09/28,10:40:48,10,10,1, 11.9,1,1, 4.541, 10517.696, 403.317, 52854.515 24/09/28,10:40:48,11,10,1, 11.9,1,1, 4.541, 10517.704, 403.298, 52854.498 24/09/28,10:40:48,12,10,1, 11.9,1,1, 4.541, 10517.712, 403.305, 52854.513 24/09/28,10:40:48,13,10,1, 11.9,1,1, 4.541, 10517.728, 403.299, 52854.516 24/09/28,10:40:48,14,10,1, 11.9,1,1, 4.541, 10517.708, 403.299, 52854.506 24/09/28,10:40:48,15,10,1, 11.9,1,1, 4.541, 10517.734, 403.304, 52854.507 24/09/28,10:40:48,16,10,1, 11.9,1,1, 4.541, 10517.739, 403.292, 52854.569 24/09/28,10:40:48,17,10,1, 11.9,1,1, 4.541, 10517.743, 403.313, 52854.539 24/09/28,10:40:48,18,10,1, 11.9,1,1, 4.541, 10517.728, 403.297, 52854.533 24/09/28,10:40:48,19,10,1, 11.9,1,1, 4.541, 10517.729, 403.302, 52854.495 24/09/28,10:40:49,00,11,1, 11.8,1,1, 4.541, 10517.722, 403.302, 52854.495 24/09/28,10:40:49,01,11,1, 11.8,1,1, 4.541, 10517.729, 403.313, 52854.514 24/09/28,10:40:49,02,11,1, 11.8,1,1, 4.541, 10517.736, 403.308, 52854.501 24/09/28,10:40:49,03,11,1, 11.8,1,1, 4.541, 10517.753, 403.305, 52854.474 24/09/28,10:40:49,04,11,1, 11.8,1,1, 4.541, 10517.729, 403.283, 52854.539 24/09/28,10:40:49,05,11,1, 11.8,1,1, 4.541, 10517.742, 403.288, 52854.519 24/09/28,10:40:49,06,11,1, 11.8,1,1, 4.541, 10517.737, 403.303, 52854.488 24/09/28,10:40:49,07,11,1, 11.8,1,1, 4.541, 10517.746, 403.290, 52854.490 24/09/28,10:40:49,08,11,1, 11.8,1,1, 4.541, 10517.728, 403.312, 52854.561 24/09/28,10:40:49,09,11,1, 11.8,1,1, 4.541, 10517.746, 403.307, 52854.468 24/09/28,10:40:49,10,11,1, 11.8,1,1, 4.541, 10517.717, 403.290, 52854.533 24/09/28,10:40:49,11,11,1, 11.8,1,1, 4.541, 10517.733, 403.304, 52854.556 24/09/28,10:40:49,12,11,1, 11.8,1,1, 4.541, 10517.724, 403.282, 52854.532 24/09/28,10:40:49,13,11,1, 11.8,1,1, 4.541, 10517.734, 403.311, 52854.498 24/09/28,10:40:49,14,11,1, 11.8,1,1, 4.541, 10517.724, 403.310, 52854.520 24/09/28,10:40:49,15,11,1, 11.8,1,1, 4.541, 10517.724, 403.301, 52854.524 24/09/28,10:40:49,16,11,1, 11.8,1,1, 4.541, 10517.735, 403.295, 52854.498 24/09/28,10:40:49,17,11,1, 11.8,1,1, 4.541, 10517.718, 403.283, 52854.557 24/09/28,10:40:49,18,11,1, 11.8,1,1, 4.541, 10517.733, 403.281, 52854.512 24/09/28,10:40:49,19,11,1, 11.8,1,1, 4.541, 10517.729, 403.296, 52854.520 24/09/28,10:40:50,00,10,1, 11.9,1,1, 4.543, 10517.722, 403.296, 52854.520 24/09/28,10:40:50,01,10,1, 11.9,1,1, 4.543, 10517.756, 403.298, 52854.514 24/09/28,10:40:50,02,10,1, 11.9,1,1, 4.543, 10517.744, 403.300, 52854.590 24/09/28,10:40:50,03,10,1, 11.9,1,1, 4.543, 10517.749, 403.299, 52854.488 24/09/28,10:40:50,04,10,1, 11.9,1,1, 4.543, 10517.764, 403.299, 52854.476 24/09/28,10:40:50,05,10,1, 11.9,1,1, 4.543, 10517.718, 403.292, 52854.524 24/09/28,10:40:50,06,10,1, 11.9,1,1, 4.543, 10517.733, 403.295, 52854.512 24/09/28,10:40:50,07,10,1, 11.9,1,1, 4.543, 10517.731, 403.303, 52854.488 24/09/28,10:40:50,08,10,1, 11.9,1,1, 4.543, 10517.731, 403.287, 52854.527 24/09/28,10:40:50,09,10,1, 11.9,1,1, 4.543, 10517.719, 403.294, 52854.500 24/09/28,10:40:50,10,10,1, 11.9,1,1, 4.543, 10517.735, 403.269, 52854.502 24/09/28,10:40:50,11,10,1, 11.9,1,1, 4.543, 10517.729, 403.285, 52854.508 24/09/28,10:40:50,12,10,1, 11.9,1,1, 4.543, 10517.747, 403.273, 52854.524 24/09/28,10:40:50,13,10,1, 11.9,1,1, 4.543, 10517.750, 403.283, 52854.515 24/09/28,10:40:50,14,10,1, 11.9,1,1, 4.543, 10517.738, 403.270, 52854.539 24/09/28,10:40:50,15,10,1, 11.9,1,1, 4.543, 10517.753, 403.279, 52854.518 24/09/28,10:40:50,16,10,1, 11.9,1,1, 4.543, 10517.738, 403.285, 52854.494 24/09/28,10:40:50,17,10,1, 11.9,1,1, 4.543, 10517.750, 403.288, 52854.532 24/09/28,10:40:50,18,10,1, 11.9,1,1, 4.543, 10517.733, 403.282, 52854.579 24/09/28,10:40:50,19,10,1, 11.9,1,1, 4.543, 10517.733, 403.294, 52854.561 24/09/28,10:40:51,00,11,1, 11.9,1,1, 4.541, 10517.731, 403.294, 52854.561 24/09/28,10:40:51,01,11,1, 11.9,1,1, 4.541, 10517.733, 403.268, 52854.512 24/09/28,10:40:51,02,11,1, 11.9,1,1, 4.541, 10517.744, 403.278, 52854.549 24/09/28,10:40:51,03,11,1, 11.9,1,1, 4.541, 10517.747, 403.285, 52854.507 24/09/28,10:40:51,04,11,1, 11.9,1,1, 4.541, 10517.749, 403.262, 52854.550 24/09/28,10:40:51,05,11,1, 11.9,1,1, 4.541, 10517.710, 403.259, 52854.509 24/09/28,10:40:51,06,11,1, 11.9,1,1, 4.541, 10517.752, 403.282, 52854.576 24/09/28,10:40:51,07,11,1, 11.9,1,1, 4.541, 10517.728, 403.259, 52854.542 24/09/28,10:40:51,08,11,1, 11.9,1,1, 4.541, 10517.726, 403.274, 52854.520 24/09/28,10:40:51,09,11,1, 11.9,1,1, 4.541, 10517.771, 403.279, 52854.501 24/09/28,10:40:51,10,11,1, 11.9,1,1, 4.541, 10517.746, 403.271, 52854.512 24/09/28,10:40:51,11,11,1, 11.9,1,1, 4.541, 10517.740, 403.259, 52854.539 24/09/28,10:40:51,12,11,1, 11.9,1,1, 4.541, 10517.758, 403.255, 52854.555 24/09/28,10:40:51,13,11,1, 11.9,1,1, 4.541, 10517.752, 403.261, 52854.555 24/09/28,10:40:51,14,11,1, 11.9,1,1, 4.541, 10517.765, 403.268, 52854.537 24/09/28,10:40:51,15,11,1, 11.9,1,1, 4.541, 10517.742, 403.245, 52854.517 24/09/28,10:40:51,16,11,1, 11.9,1,1, 4.541, 10517.760, 403.251, 52854.475 24/09/28,10:40:51,17,11,1, 11.9,1,1, 4.541, 10517.755, 403.255, 52854.529 24/09/28,10:40:51,18,11,1, 11.9,1,1, 4.541, 10517.756, 403.272, 52854.489 24/09/28,10:40:51,19,11,1, 11.9,1,1, 4.541, 10517.751, 403.254, 52854.519 24/09/28,10:40:52,00,11,1, 12.0,1,1, 4.544, 10517.747, 403.254, 52854.519 24/09/28,10:40:52,01,11,1, 12.0,1,1, 4.544, 10517.743, 403.274, 52854.536 24/09/28,10:40:52,02,11,1, 12.0,1,1, 4.544, 10517.729, 403.253, 52854.568 24/09/28,10:40:52,03,11,1, 12.0,1,1, 4.544, 10517.761, 403.257, 52854.566 24/09/28,10:40:52,04,11,1, 12.0,1,1, 4.544, 10517.757, 403.242, 52854.535 24/09/28,10:40:52,05,11,1, 12.0,1,1, 4.544, 10517.733, 403.235, 52854.542 24/09/28,10:40:52,06,11,1, 12.0,1,1, 4.544, 10517.760, 403.256, 52854.553 24/09/28,10:40:52,07,11,1, 12.0,1,1, 4.544, 10517.739, 403.256, 52854.547 24/09/28,10:40:52,08,11,1, 12.0,1,1, 4.544, 10517.742, 403.256, 52854.519 24/09/28,10:40:52,09,11,1, 12.0,1,1, 4.544, 10517.767, 403.271, 52854.536 24/09/28,10:40:52,10,11,1, 12.0,1,1, 4.544, 10517.764, 403.267, 52854.513 24/09/28,10:40:52,11,11,1, 12.0,1,1, 4.544, 10517.738, 403.264, 52854.507 24/09/28,10:40:52,12,11,1, 12.0,1,1, 4.544, 10517.758, 403.249, 52854.508 24/09/28,10:40:52,13,11,1, 12.0,1,1, 4.544, 10517.762, 403.271, 52854.540 24/09/28,10:40:52,14,11,1, 12.0,1,1, 4.544, 10517.749, 403.254, 52854.530 24/09/28,10:40:52,15,11,1, 12.0,1,1, 4.544, 10517.725, 403.242, 52854.523 24/09/28,10:40:52,16,11,1, 12.0,1,1, 4.544, 10517.759, 403.231, 52854.524 24/09/28,10:40:52,17,11,1, 12.0,1,1, 4.544, 10517.758, 403.248, 52854.555 24/09/28,10:40:52,18,11,1, 12.0,1,1, 4.544, 10517.750, 403.256, 52854.511 24/09/28,10:40:52,19,11,1, 12.0,1,1, 4.544, 10517.745, 403.235, 52854.507 24/09/28,10:40:53,00,11,1, 11.9,1,1, 4.544, 10517.739, 403.235, 52854.507 24/09/28,10:40:53,01,11,1, 11.9,1,1, 4.544, 10517.742, 403.246, 52854.511 24/09/28,10:40:53,02,11,1, 11.9,1,1, 4.544, 10517.762, 403.271, 52854.546 24/09/28,10:40:53,03,11,1, 11.9,1,1, 4.544, 10517.769, 403.257, 52854.550 24/09/28,10:40:53,04,11,1, 11.9,1,1, 4.544, 10517.733, 403.272, 52854.514 24/09/28,10:40:53,05,11,1, 11.9,1,1, 4.544, 10517.751, 403.250, 52854.534 24/09/28,10:40:53,06,11,1, 11.9,1,1, 4.544, 10517.738, 403.250, 52854.535 24/09/28,10:40:53,07,11,1, 11.9,1,1, 4.544, 10517.769, 403.244, 52854.509 24/09/28,10:40:53,08,11,1, 11.9,1,1, 4.544, 10517.763, 403.246, 52854.545 24/09/28,10:40:53,09,11,1, 11.9,1,1, 4.544, 10517.765, 403.246, 52854.510 24/09/28,10:40:53,10,11,1, 11.9,1,1, 4.544, 10517.762, 403.231, 52854.554 24/09/28,10:40:53,11,11,1, 11.9,1,1, 4.544, 10517.771, 403.259, 52854.567 24/09/28,10:40:53,12,11,1, 11.9,1,1, 4.544, 10517.762, 403.242, 52854.557 24/09/28,10:40:53,13,11,1, 11.9,1,1, 4.544, 10517.759, 403.266, 52854.577 24/09/28,10:40:53,14,11,1, 11.9,1,1, 4.544, 10517.744, 403.273, 52854.579 24/09/28,10:40:53,15,11,1, 11.9,1,1, 4.544, 10517.788, 403.255, 52854.556 24/09/28,10:40:53,16,11,1, 11.9,1,1, 4.544, 10517.778, 403.246, 52854.549 24/09/28,10:40:53,17,11,1, 11.9,1,1, 4.544, 10517.766, 403.250, 52854.584 24/09/28,10:40:53,18,11,1, 11.9,1,1, 4.544, 10517.733, 403.236, 52854.613 24/09/28,10:40:53,19,11,1, 11.9,1,1, 4.544, 10517.797, 403.270, 52854.603 24/09/28,10:40:54,00,11,1, 11.8,1,1, 4.545, 10517.789, 403.270, 52854.603 24/09/28,10:40:54,01,11,1, 11.8,1,1, 4.545, 10517.750, 403.264, 52854.524 24/09/28,10:40:54,02,11,1, 11.8,1,1, 4.545, 10517.739, 403.246, 52854.504 24/09/28,10:40:54,03,11,1, 11.8,1,1, 4.545, 10517.763, 403.262, 52854.552 24/09/28,10:40:54,04,11,1, 11.8,1,1, 4.545, 10517.769, 403.266, 52854.538 24/09/28,10:40:54,05,11,1, 11.8,1,1, 4.545, 10517.779, 403.257, 52854.571 24/09/28,10:40:54,06,11,1, 11.8,1,1, 4.545, 10517.776, 403.274, 52854.598 24/09/28,10:40:54,07,11,1, 11.8,1,1, 4.545, 10517.771, 403.248, 52854.525 24/09/28,10:40:54,08,11,1, 11.8,1,1, 4.545, 10517.759, 403.229, 52854.552 24/09/28,10:40:54,09,11,1, 11.8,1,1, 4.545, 10517.766, 403.249, 52854.575 24/09/28,10:40:54,10,11,1, 11.8,1,1, 4.545, 10517.762, 403.222, 52854.533 24/09/28,10:40:54,11,11,1, 11.8,1,1, 4.545, 10517.759, 403.240, 52854.537 24/09/28,10:40:54,12,11,1, 11.8,1,1, 4.545, 10517.764, 403.254, 52854.587 24/09/28,10:40:54,13,11,1, 11.8,1,1, 4.545, 10517.776, 403.239, 52854.520 24/09/28,10:40:54,14,11,1, 11.8,1,1, 4.545, 10517.774, 403.233, 52854.521 24/09/28,10:40:54,15,11,1, 11.8,1,1, 4.545, 10517.771, 403.233, 52854.512 24/09/28,10:40:54,16,11,1, 11.8,1,1, 4.545, 10517.791, 403.246, 52854.549 24/09/28,10:40:54,17,11,1, 11.8,1,1, 4.545, 10517.772, 403.252, 52854.565 24/09/28,10:40:54,18,11,1, 11.8,1,1, 4.545, 10517.797, 403.242, 52854.489 24/09/28,10:40:54,19,11,1, 11.8,1,1, 4.545, 10517.794, 403.252, 52854.580 24/09/28,10:40:55,00,11,1, 11.9,1,1, 4.547, 10517.789, 403.252, 52854.580 24/09/28,10:40:55,01,11,1, 11.9,1,1, 4.547, 10517.770, 403.228, 52854.562 24/09/28,10:40:55,02,11,1, 11.9,1,1, 4.547, 10517.775, 403.240, 52854.575 24/09/28,10:40:55,03,11,1, 11.9,1,1, 4.547, 10517.783, 403.255, 52854.611 24/09/28,10:40:55,04,11,1, 11.9,1,1, 4.547, 10517.746, 403.257, 52854.595 24/09/28,10:40:55,05,11,1, 11.9,1,1, 4.547, 10517.780, 403.236, 52854.551 24/09/28,10:40:55,06,11,1, 11.9,1,1, 4.547, 10517.769, 403.244, 52854.572 24/09/28,10:40:55,07,11,1, 11.9,1,1, 4.547, 10517.775, 403.259, 52854.558 24/09/28,10:40:55,08,11,1, 11.9,1,1, 4.547, 10517.762, 403.250, 52854.518 24/09/28,10:40:55,09,11,1, 11.9,1,1, 4.547, 10517.781, 403.220, 52854.542 24/09/28,10:40:55,10,11,1, 11.9,1,1, 4.547, 10517.789, 403.240, 52854.591 24/09/28,10:40:55,11,11,1, 11.9,1,1, 4.547, 10517.760, 403.268, 52854.589 24/09/28,10:40:55,12,11,1, 11.9,1,1, 4.547, 10517.787, 403.248, 52854.599 24/09/28,10:40:55,13,11,1, 11.9,1,1, 4.547, 10517.780, 403.244, 52854.560 24/09/28,10:40:55,14,11,1, 11.9,1,1, 4.547, 10517.765, 403.234, 52854.502 24/09/28,10:40:55,15,11,1, 11.9,1,1, 4.547, 10517.773, 403.236, 52854.603 24/09/28,10:40:55,16,11,1, 11.9,1,1, 4.547, 10517.779, 403.223, 52854.562 24/09/28,10:40:55,17,11,1, 11.9,1,1, 4.547, 10517.789, 403.238, 52854.619 24/09/28,10:40:55,18,11,1, 11.9,1,1, 4.547, 10517.773, 403.242, 52854.623 24/09/28,10:40:55,19,11,1, 11.9,1,1, 4.547, 10517.771, 403.257, 52854.548 24/09/28,10:40:56,00,11,1, 11.9,1,1, 4.547, 10517.764, 403.257, 52854.548 24/09/28,10:40:56,01,11,1, 11.9,1,1, 4.547, 10517.790, 403.258, 52854.627 24/09/28,10:40:56,02,11,1, 11.9,1,1, 4.547, 10517.776, 403.240, 52854.636 24/09/28,10:40:56,03,11,1, 11.9,1,1, 4.547, 10517.782, 403.237, 52854.573 24/09/28,10:40:56,04,11,1, 11.9,1,1, 4.547, 10517.776, 403.239, 52854.578 24/09/28,10:40:56,05,11,1, 11.9,1,1, 4.547, 10517.793, 403.231, 52854.571 24/09/28,10:40:56,06,11,1, 11.9,1,1, 4.547, 10517.794, 403.239, 52854.588 24/09/28,10:40:56,07,11,1, 11.9,1,1, 4.547, 10517.773, 403.225, 52854.555 24/09/28,10:40:56,08,11,1, 11.9,1,1, 4.547, 10517.782, 403.226, 52854.670 24/09/28,10:40:56,09,11,1, 11.9,1,1, 4.547, 10517.790, 403.245, 52854.655 24/09/28,10:40:56,10,11,1, 11.9,1,1, 4.547, 10517.779, 403.237, 52854.601 24/09/28,10:40:56,11,11,1, 11.9,1,1, 4.547, 10517.750, 403.186, 52854.567 24/09/28,10:40:56,12,11,1, 11.9,1,1, 4.547, 10517.769, 403.243, 52854.592 24/09/28,10:40:56,13,11,1, 11.9,1,1, 4.547, 10517.788, 403.242, 52854.640 24/09/28,10:40:56,14,11,1, 11.9,1,1, 4.547, 10517.760, 403.238, 52854.578 24/09/28,10:40:56,15,11,1, 11.9,1,1, 4.547, 10517.773, 403.256, 52854.550 24/09/28,10:40:56,16,11,1, 11.9,1,1, 4.547, 10517.793, 403.248, 52854.586 24/09/28,10:40:56,17,11,1, 11.9,1,1, 4.547, 10517.770, 403.244, 52854.545 24/09/28,10:40:56,18,11,1, 11.9,1,1, 4.547, 10517.811, 403.238, 52854.631 24/09/28,10:40:56,19,11,1, 11.9,1,1, 4.547, 10517.777, 403.250, 52854.542 24/09/28,10:40:57,00,11,1, 11.9,1,1, 4.546, 10517.772, 403.250, 52854.542 24/09/28,10:40:57,01,11,1, 11.9,1,1, 4.546, 10517.797, 403.240, 52854.598 24/09/28,10:40:57,02,11,1, 11.9,1,1, 4.546, 10517.793, 403.303, 52854.844 24/09/28,10:40:57,03,11,1, 11.9,1,1, 4.546, 10517.762, 403.303, 52854.813 24/09/28,10:40:57,04,11,1, 11.9,1,1, 4.546, 10517.764, 403.318, 52854.769 24/09/28,10:40:57,05,11,1, 11.9,1,1, 4.546, 10517.771, 403.308, 52854.769 24/09/28,10:40:57,06,11,1, 11.9,1,1, 4.546, 10517.773, 403.301, 52854.730 24/09/28,10:40:57,07,11,1, 11.9,1,1, 4.546, 10517.758, 403.307, 52854.809 24/09/28,10:40:57,08,11,1, 11.9,1,1, 4.546, 10517.779, 403.291, 52854.784 24/09/28,10:40:57,09,11,1, 11.9,1,1, 4.546, 10517.774, 403.312, 52854.844 24/09/28,10:40:57,10,11,1, 11.9,1,1, 4.546, 10517.781, 403.303, 52854.854 24/09/28,10:40:57,11,11,1, 11.9,1,1, 4.546, 10517.756, 403.351, 52854.847 24/09/28,10:40:57,12,11,1, 11.9,1,1, 4.546, 10517.778, 403.318, 52854.812 24/09/28,10:40:57,13,11,1, 11.9,1,1, 4.546, 10517.779, 403.323, 52854.867 24/09/28,10:40:57,14,11,1, 11.9,1,1, 4.546, 10517.780, 403.331, 52854.859 24/09/28,10:40:57,15,11,1, 11.9,1,1, 4.546, 10517.772, 403.298, 52854.857 24/09/28,10:40:57,16,11,1, 11.9,1,1, 4.546, 10517.774, 403.311, 52854.843 24/09/28,10:40:57,17,11,1, 11.9,1,1, 4.546, 10517.786, 403.321, 52854.789 24/09/28,10:40:57,18,11,1, 11.9,1,1, 4.546, 10517.771, 403.325, 52854.832 24/09/28,10:40:57,19,11,1, 11.9,1,1, 4.546, 10517.783, 403.316, 52854.768 24/09/28,10:40:58,00,11,1, 11.9,1,1, 4.550, 10517.781, 403.316, 52854.768 24/09/28,10:40:58,01,11,1, 11.9,1,1, 4.550, 10517.758, 403.318, 52854.834 24/09/28,10:40:58,02,11,1, 11.9,1,1, 4.550, 10517.746, 403.348, 52854.770 24/09/28,10:40:58,03,11,1, 11.9,1,1, 4.550, 10517.749, 403.332, 52854.841 24/09/28,10:40:58,04,11,1, 11.9,1,1, 4.550, 10517.753, 403.331, 52854.794 24/09/28,10:40:58,05,11,1, 11.9,1,1, 4.550, 10517.746, 403.320, 52854.809 24/09/28,10:40:58,06,11,1, 11.9,1,1, 4.550, 10517.745, 403.329, 52854.778 24/09/28,10:40:58,07,11,1, 11.9,1,1, 4.550, 10517.733, 403.339, 52854.830 24/09/28,10:40:58,08,11,1, 11.9,1,1, 4.550, 10517.738, 403.356, 52854.857 24/09/28,10:40:58,09,11,1, 11.9,1,1, 4.550, 10517.742, 403.330, 52854.785 24/09/28,10:40:58,10,11,1, 11.9,1,1, 4.550, 10517.754, 403.324, 52854.826 24/09/28,10:40:58,11,11,1, 11.9,1,1, 4.550, 10517.749, 403.343, 52854.791 24/09/28,10:40:58,12,11,1, 11.9,1,1, 4.550, 10517.742, 403.352, 52854.861 24/09/28,10:40:58,13,11,1, 11.9,1,1, 4.550, 10517.709, 403.335, 52854.787 24/09/28,10:40:58,14,11,1, 11.9,1,1, 4.550, 10517.748, 403.350, 52854.869 24/09/28,10:40:58,15,11,1, 11.9,1,1, 4.550, 10517.739, 403.355, 52854.886 24/09/28,10:40:58,16,11,1, 11.9,1,1, 4.550, 10517.730, 403.356, 52854.826 24/09/28,10:40:58,17,11,1, 11.9,1,1, 4.550, 10517.733, 403.375, 52854.802 24/09/28,10:40:58,18,11,1, 11.9,1,1, 4.550, 10517.751, 403.344, 52854.784 24/09/28,10:40:58,19,11,1, 11.9,1,1, 4.550, 10517.751, 403.348, 52854.812 24/09/28,10:40:59,00,11,1, 11.8,1,1, 4.547, 10517.747, 403.348, 52854.812 24/09/28,10:40:59,01,11,1, 11.8,1,1, 4.547, 10517.750, 403.377, 52854.830 24/09/28,10:40:59,02,11,1, 11.8,1,1, 4.547, 10517.734, 403.359, 52854.836 24/09/28,10:40:59,03,11,1, 11.8,1,1, 4.547, 10517.753, 403.362, 52854.844 24/09/28,10:40:59,04,11,1, 11.8,1,1, 4.547, 10517.736, 403.365, 52854.793 24/09/28,10:40:59,05,11,1, 11.8,1,1, 4.547, 10517.738, 403.353, 52854.808 24/09/28,10:40:59,06,11,1, 11.8,1,1, 4.547, 10517.731, 403.356, 52854.813 24/09/28,10:40:59,07,11,1, 11.8,1,1, 4.547, 10517.726, 403.348, 52854.847 24/09/28,10:40:59,08,11,1, 11.8,1,1, 4.547, 10517.722, 403.379, 52854.807 24/09/28,10:40:59,09,11,1, 11.8,1,1, 4.547, 10517.710, 403.381, 52854.802 24/09/28,10:40:59,10,11,1, 11.8,1,1, 4.547, 10517.736, 403.371, 52854.866 24/09/28,10:40:59,11,11,1, 11.8,1,1, 4.547, 10517.723, 403.369, 52854.894 24/09/28,10:40:59,12,11,1, 11.8,1,1, 4.547, 10517.718, 403.362, 52854.856 24/09/28,10:40:59,13,11,1, 11.8,1,1, 4.547, 10517.706, 403.354, 52854.804 24/09/28,10:40:59,14,11,1, 11.8,1,1, 4.547, 10517.713, 403.370, 52854.806 24/09/28,10:40:59,15,11,1, 11.8,1,1, 4.547, 10517.719, 403.383, 52854.824 24/09/28,10:40:59,16,11,1, 11.8,1,1, 4.547, 10517.689, 403.399, 52854.852 24/09/28,10:40:59,17,11,1, 11.8,1,1, 4.547, 10517.730, 403.398, 52854.806 24/09/28,10:40:59,18,11,1, 11.8,1,1, 4.547, 10517.732, 403.379, 52854.880 24/09/28,10:40:59,19,11,1, 11.8,1,1, 4.547, 10517.704, 403.388, 52854.842 24/09/28,10:41:00,00,11,1, 11.9,1,1, 4.546, 10517.697, 403.388, 52854.842 24/09/28,10:41:00,01,11,1, 11.9,1,1, 4.546, 10517.705, 403.391, 52854.891 24/09/28,10:41:00,02,11,1, 11.9,1,1, 4.546, 10517.722, 403.336, 52854.708 24/09/28,10:41:00,03,11,1, 11.9,1,1, 4.546, 10517.715, 403.354, 52854.692 24/09/28,10:41:00,04,11,1, 11.9,1,1, 4.546, 10517.719, 403.337, 52854.665 24/09/28,10:41:00,05,11,1, 11.9,1,1, 4.546, 10517.681, 403.350, 52854.716 24/09/28,10:41:00,06,11,1, 11.9,1,1, 4.546, 10517.715, 403.373, 52854.744 24/09/28,10:41:00,07,11,1, 11.9,1,1, 4.546, 10517.697, 403.365, 52854.629 24/09/28,10:41:00,08,11,1, 11.9,1,1, 4.546, 10517.692, 403.319, 52854.656 24/09/28,10:41:00,09,11,1, 11.9,1,1, 4.546, 10517.721, 403.353, 52854.704 24/09/28,10:41:00,10,11,1, 11.9,1,1, 4.546, 10517.700, 403.342, 52854.666 24/09/28,10:41:00,11,11,1, 11.9,1,1, 4.546, 10517.693, 403.346, 52854.688 24/09/28,10:41:00,12,11,1, 11.9,1,1, 4.546, 10517.675, 403.335, 52854.627 24/09/28,10:41:00,13,11,1, 11.9,1,1, 4.546, 10517.653, 403.323, 52854.647 24/09/28,10:41:00,14,11,1, 11.9,1,1, 4.546, 10517.686, 403.381, 52854.714 24/09/28,10:41:00,15,11,1, 11.9,1,1, 4.546, 10517.680, 403.363, 52854.726 24/09/28,10:41:00,16,11,1, 11.9,1,1, 4.546, 10517.677, 403.360, 52854.748 24/09/28,10:41:00,17,11,1, 11.9,1,1, 4.546, 10517.646, 403.369, 52854.719 24/09/28,10:41:00,18,11,1, 11.9,1,1, 4.546, 10517.666, 403.380, 52854.729 24/09/28,10:41:00,19,11,1, 11.9,1,1, 4.546, 10517.658, 403.393, 52854.738 24/09/28,10:41:01,00,11,1, 11.9,1,1, 4.547, 10517.656, 403.393, 52854.738 24/09/28,10:41:01,01,11,1, 11.9,1,1, 4.547, 10517.655, 403.365, 52854.669 24/09/28,10:41:01,02,11,1, 11.9,1,1, 4.547, 10517.661, 403.364, 52854.721 24/09/28,10:41:01,03,11,1, 11.9,1,1, 4.547, 10517.650, 403.375, 52854.696 24/09/28,10:41:01,04,11,1, 11.9,1,1, 4.547, 10517.657, 403.374, 52854.736 24/09/28,10:41:01,05,11,1, 11.9,1,1, 4.547, 10517.648, 403.360, 52854.729 24/09/28,10:41:01,06,11,1, 11.9,1,1, 4.547, 10517.666, 403.355, 52854.658 24/09/28,10:41:01,07,11,1, 11.9,1,1, 4.547, 10517.625, 403.361, 52854.680 24/09/28,10:41:01,08,11,1, 11.9,1,1, 4.547, 10517.656, 403.365, 52854.647 24/09/28,10:41:01,09,11,1, 11.9,1,1, 4.547, 10517.659, 403.362, 52854.707 24/09/28,10:41:01,10,11,1, 11.9,1,1, 4.547, 10517.654, 403.359, 52854.678 24/09/28,10:41:01,11,11,1, 11.9,1,1, 4.547, 10517.664, 403.387, 52854.730 24/09/28,10:41:01,12,11,1, 11.9,1,1, 4.547, 10517.634, 403.398, 52854.741 24/09/28,10:41:01,13,11,1, 11.9,1,1, 4.547, 10517.651, 403.397, 52854.699 24/09/28,10:41:01,14,11,1, 11.9,1,1, 4.547, 10517.630, 403.418, 52854.735 24/09/28,10:41:01,15,11,1, 11.9,1,1, 4.547, 10517.636, 403.377, 52854.681 24/09/28,10:41:01,16,11,1, 11.9,1,1, 4.547, 10517.623, 403.372, 52854.678 24/09/28,10:41:01,17,11,1, 11.9,1,1, 4.547, 10517.642, 403.384, 52854.766 24/09/28,10:41:01,18,11,1, 11.9,1,1, 4.547, 10517.626, 403.402, 52854.689 24/09/28,10:41:01,19,11,1, 11.9,1,1, 4.547, 10517.647, 403.391, 52854.698 24/09/28,10:41:02,00,11,1, 11.8,1,1, 4.546, 10517.639, 403.391, 52854.698 24/09/28,10:41:02,01,11,1, 11.8,1,1, 4.546, 10517.594, 403.401, 52854.744 24/09/28,10:41:02,02,11,1, 11.8,1,1, 4.546, 10517.604, 403.374, 52854.740 24/09/28,10:41:02,03,11,1, 11.8,1,1, 4.546, 10517.607, 403.391, 52854.736 24/09/28,10:41:02,04,11,1, 11.8,1,1, 4.546, 10517.628, 403.402, 52854.717 24/09/28,10:41:02,05,11,1, 11.8,1,1, 4.546, 10517.602, 403.377, 52854.735 24/09/28,10:41:02,06,11,1, 11.8,1,1, 4.546, 10517.582, 403.389, 52854.679 24/09/28,10:41:02,07,11,1, 11.8,1,1, 4.546, 10517.587, 403.412, 52854.776 24/09/28,10:41:02,08,11,1, 11.8,1,1, 4.546, 10517.558, 403.406, 52854.701 24/09/28,10:41:02,09,11,1, 11.8,1,1, 4.546, 10517.592, 403.398, 52854.679 24/09/28,10:41:02,10,11,1, 11.8,1,1, 4.546, 10517.575, 403.396, 52854.722 24/09/28,10:41:02,11,11,1, 11.8,1,1, 4.546, 10517.570, 403.383, 52854.695 24/09/28,10:41:02,12,11,1, 11.8,1,1, 4.546, 10517.584, 403.417, 52854.718 24/09/28,10:41:02,13,11,1, 11.8,1,1, 4.546, 10517.565, 403.445, 52854.739 24/09/28,10:41:02,14,11,1, 11.8,1,1, 4.546, 10517.557, 403.400, 52854.721 24/09/28,10:41:02,15,11,1, 11.8,1,1, 4.546, 10517.551, 403.424, 52854.729 24/09/28,10:41:02,16,11,1, 11.8,1,1, 4.546, 10517.566, 403.425, 52854.651 24/09/28,10:41:02,17,11,1, 11.8,1,1, 4.546, 10517.547, 403.415, 52854.669 24/09/28,10:41:02,18,11,1, 11.8,1,1, 4.546, 10517.548, 403.426, 52854.754 24/09/28,10:41:02,19,11,1, 11.8,1,1, 4.546, 10517.561, 403.425, 52854.717 24/09/28,10:41:03,00,11,1, 11.9,1,1, 4.549, 10517.555, 403.425, 52854.717 24/09/28,10:41:03,01,11,1, 11.9,1,1, 4.549, 10517.549, 403.422, 52854.743 24/09/28,10:41:03,02,11,1, 11.9,1,1, 4.549, 10517.559, 403.410, 52854.728 24/09/28,10:41:03,03,11,1, 11.9,1,1, 4.549, 10517.509, 403.412, 52854.751 24/09/28,10:41:03,04,11,1, 11.9,1,1, 4.549, 10517.564, 403.434, 52854.753 24/09/28,10:41:03,05,11,1, 11.9,1,1, 4.549, 10517.518, 403.417, 52854.595 24/09/28,10:41:03,06,11,1, 11.9,1,1, 4.549, 10517.526, 403.418, 52854.715 24/09/28,10:41:03,07,11,1, 11.9,1,1, 4.549, 10517.539, 403.412, 52854.736 24/09/28,10:41:03,08,11,1, 11.9,1,1, 4.549, 10517.528, 403.403, 52854.739 24/09/28,10:41:03,09,11,1, 11.9,1,1, 4.549, 10517.525, 403.423, 52854.730 24/09/28,10:41:03,10,11,1, 11.9,1,1, 4.549, 10517.510, 403.426, 52854.752 24/09/28,10:41:03,11,11,1, 11.9,1,1, 4.549, 10517.501, 403.405, 52854.695 24/09/28,10:41:03,12,11,1, 11.9,1,1, 4.549, 10517.517, 403.422, 52854.739 24/09/28,10:41:03,13,11,1, 11.9,1,1, 4.549, 10517.499, 403.415, 52854.739 24/09/28,10:41:03,14,11,1, 11.9,1,1, 4.549, 10517.497, 403.420, 52854.755 24/09/28,10:41:03,15,11,1, 11.9,1,1, 4.549, 10517.511, 403.426, 52854.722 24/09/28,10:41:03,16,11,1, 11.9,1,1, 4.549, 10517.517, 403.430, 52854.802 24/09/28,10:41:03,17,11,1, 11.9,1,1, 4.549, 10517.498, 403.451, 52854.774 24/09/28,10:41:03,18,11,1, 11.9,1,1, 4.549, 10517.479, 403.401, 52854.800 24/09/28,10:41:03,19,11,1, 11.9,1,1, 4.549, 10517.489, 403.432, 52854.791 24/09/28,10:41:04,00,11,1, 12.0,1,1, 4.550, 10517.480, 403.432, 52854.791 24/09/28,10:41:04,01,11,1, 12.0,1,1, 4.550, 10517.518, 403.405, 52854.760 24/09/28,10:41:04,02,11,1, 12.0,1,1, 4.550, 10517.499, 403.438, 52854.802 24/09/28,10:41:04,03,11,1, 12.0,1,1, 4.550, 10517.482, 403.421, 52854.790 24/09/28,10:41:04,04,11,1, 12.0,1,1, 4.550, 10517.470, 403.435, 52854.797 24/09/28,10:41:04,05,11,1, 12.0,1,1, 4.550, 10517.472, 403.425, 52854.808 24/09/28,10:41:04,06,11,1, 12.0,1,1, 4.550, 10517.516, 403.409, 52854.608 24/09/28,10:41:04,07,11,1, 12.0,1,1, 4.550, 10517.511, 403.419, 52854.808 24/09/28,10:41:04,08,11,1, 12.0,1,1, 4.550, 10517.480, 403.434, 52854.789 24/09/28,10:41:04,09,11,1, 12.0,1,1, 4.550, 10517.494, 403.440, 52854.742 24/09/28,10:41:04,10,11,1, 12.0,1,1, 4.550, 10517.469, 403.453, 52854.783 24/09/28,10:41:04,11,11,1, 12.0,1,1, 4.550, 10517.477, 403.454, 52854.842 24/09/28,10:41:04,12,11,1, 12.0,1,1, 4.550, 10517.447, 403.447, 52854.806 24/09/28,10:41:04,13,11,1, 12.0,1,1, 4.550, 10517.467, 403.429, 52854.782 24/09/28,10:41:04,14,11,1, 12.0,1,1, 4.550, 10517.464, 403.435, 52854.734 24/09/28,10:41:04,15,11,1, 12.0,1,1, 4.550, 10517.449, 403.402, 52854.799 24/09/28,10:41:04,16,11,1, 12.0,1,1, 4.550, 10517.467, 403.434, 52854.851 24/09/28,10:41:04,17,11,1, 12.0,1,1, 4.550, 10517.444, 403.416, 52854.824 24/09/28,10:41:04,18,11,1, 12.0,1,1, 4.550, 10517.434, 403.423, 52854.768 24/09/28,10:41:04,19,11,1, 12.0,1,1, 4.550, 10517.447, 403.426, 52854.834 24/09/28,10:41:05,00,11,1, 11.9,1,1, 4.554, 10517.439, 403.426, 52854.834 24/09/28,10:41:05,01,11,1, 11.9,1,1, 4.554, 10517.433, 403.427, 52854.789 24/09/28,10:41:05,02,11,1, 11.9,1,1, 4.554, 10517.409, 403.458, 52854.880 24/09/28,10:41:05,03,11,1, 11.9,1,1, 4.554, 10517.420, 403.441, 52854.829 24/09/28,10:41:05,04,11,1, 11.9,1,1, 4.554, 10517.414, 403.445, 52854.808 24/09/28,10:41:05,05,11,1, 11.9,1,1, 4.554, 10517.421, 403.438, 52854.808 24/09/28,10:41:05,06,11,1, 11.9,1,1, 4.554, 10517.436, 403.434, 52854.742 24/09/28,10:41:05,07,11,1, 11.9,1,1, 4.554, 10517.420, 403.443, 52854.838 24/09/28,10:41:05,08,11,1, 11.9,1,1, 4.554, 10517.421, 403.436, 52854.833 24/09/28,10:41:05,09,11,1, 11.9,1,1, 4.554, 10517.391, 403.469, 52854.797 24/09/28,10:41:05,10,11,1, 11.9,1,1, 4.554, 10517.399, 403.453, 52854.803 24/09/28,10:41:05,11,11,1, 11.9,1,1, 4.554, 10517.379, 403.439, 52854.761 24/09/28,10:41:05,12,11,1, 11.9,1,1, 4.554, 10517.397, 403.454, 52854.833 24/09/28,10:41:05,13,11,1, 11.9,1,1, 4.554, 10517.376, 403.479, 52854.846 24/09/28,10:41:05,14,11,1, 11.9,1,1, 4.554, 10517.370, 403.457, 52854.873 24/09/28,10:41:05,15,11,1, 11.9,1,1, 4.554, 10517.367, 403.452, 52854.787 24/09/28,10:41:05,16,11,1, 11.9,1,1, 4.554, 10517.374, 403.460, 52854.762 24/09/28,10:41:05,17,11,1, 11.9,1,1, 4.554, 10517.350, 403.431, 52854.780 24/09/28,10:41:05,18,11,1, 11.9,1,1, 4.554, 10517.355, 403.437, 52854.801 24/09/28,10:41:05,19,11,1, 11.9,1,1, 4.554, 10517.365, 403.439, 52854.792 24/09/28,10:41:06,00,11,1, 11.9,1,1, 4.551, 10517.364, 403.439, 52854.792 24/09/28,10:41:06,01,11,1, 11.9,1,1, 4.551, 10517.344, 403.446, 52854.787 24/09/28,10:41:06,02,11,1, 11.9,1,1, 4.551, 10517.340, 403.432, 52854.827 24/09/28,10:41:06,03,11,1, 11.9,1,1, 4.551, 10517.336, 403.425, 52854.791 24/09/28,10:41:06,04,11,1, 11.9,1,1, 4.551, 10517.341, 403.452, 52854.865 24/09/28,10:41:06,05,11,1, 11.9,1,1, 4.551, 10517.337, 403.465, 52854.875 24/09/28,10:41:06,06,11,1, 11.9,1,1, 4.551, 10517.341, 403.455, 52854.773 24/09/28,10:41:06,07,11,1, 11.9,1,1, 4.551, 10517.307, 403.460, 52854.801 24/09/28,10:41:06,08,11,1, 11.9,1,1, 4.551, 10517.336, 403.464, 52854.926 24/09/28,10:41:06,09,11,1, 11.9,1,1, 4.551, 10517.268, 403.451, 52854.851 24/09/28,10:41:06,10,11,1, 11.9,1,1, 4.551, 10517.309, 403.447, 52854.842 24/09/28,10:41:06,11,11,1, 11.9,1,1, 4.551, 10517.280, 403.471, 52854.847 24/09/28,10:41:06,12,11,1, 11.9,1,1, 4.551, 10517.338, 403.445, 52854.700 24/09/28,10:41:06,13,11,1, 11.9,1,1, 4.551, 10517.283, 403.489, 52854.856 24/09/28,10:41:06,14,11,1, 11.9,1,1, 4.551, 10517.288, 403.458, 52854.854 24/09/28,10:41:06,15,11,1, 11.9,1,1, 4.551, 10517.290, 403.452, 52854.807 24/09/28,10:41:06,16,11,1, 11.9,1,1, 4.551, 10517.286, 403.472, 52854.810 24/09/28,10:41:06,17,11,1, 11.9,1,1, 4.551, 10517.275, 403.471, 52854.880 24/09/28,10:41:06,18,11,1, 11.9,1,1, 4.551, 10517.284, 403.453, 52854.843 24/09/28,10:41:06,19,11,1, 11.9,1,1, 4.551, 10517.268, 403.460, 52854.826 24/09/28,10:41:07,00,11,1, 11.9,1,1, 4.548, 10517.263, 403.460, 52854.826 24/09/28,10:41:07,01,11,1, 11.9,1,1, 4.548, 10517.290, 403.483, 52854.800 24/09/28,10:41:07,02,11,1, 11.9,1,1, 4.548, 10517.255, 403.458, 52854.853 24/09/28,10:41:07,03,11,1, 11.9,1,1, 4.548, 10517.255, 403.472, 52854.904 24/09/28,10:41:07,04,11,1, 11.9,1,1, 4.548, 10517.247, 403.469, 52854.863 24/09/28,10:41:07,05,11,1, 11.9,1,1, 4.548, 10517.246, 403.465, 52854.882 24/09/28,10:41:07,06,11,1, 11.9,1,1, 4.548, 10517.236, 403.503, 52854.907 24/09/28,10:41:07,07,11,1, 11.9,1,1, 4.548, 10517.261, 403.470, 52854.927 24/09/28,10:41:07,08,11,1, 11.9,1,1, 4.548, 10517.267, 403.473, 52854.864 24/09/28,10:41:07,09,11,1, 11.9,1,1, 4.548, 10517.249, 403.473, 52854.825 24/09/28,10:41:07,10,11,1, 11.9,1,1, 4.548, 10517.238, 403.475, 52854.865 24/09/28,10:41:07,11,11,1, 11.9,1,1, 4.548, 10517.222, 403.457, 52854.871 24/09/28,10:41:07,12,11,1, 11.9,1,1, 4.548, 10517.252, 403.472, 52854.842 24/09/28,10:41:07,13,11,1, 11.9,1,1, 4.548, 10517.234, 403.474, 52854.900 24/09/28,10:41:07,14,11,1, 11.9,1,1, 4.548, 10517.235, 403.486, 52854.921 24/09/28,10:41:07,15,11,1, 11.9,1,1, 4.548, 10517.211, 403.461, 52854.872 24/09/28,10:41:07,16,11,1, 11.9,1,1, 4.548, 10517.238, 403.477, 52854.914 24/09/28,10:41:07,17,11,1, 11.9,1,1, 4.548, 10517.218, 403.461, 52854.869 24/09/28,10:41:07,18,11,1, 11.9,1,1, 4.548, 10517.221, 403.467, 52854.885 24/09/28,10:41:07,19,11,1, 11.9,1,1, 4.548, 10517.214, 403.459, 52854.891 24/09/28,10:41:08,00,11,1, 11.9,1,1, 4.549, 10517.213, 403.459, 52854.891 24/09/28,10:41:08,01,11,1, 11.9,1,1, 4.549, 10517.201, 403.465, 52854.942 24/09/28,10:41:08,02,11,1, 11.9,1,1, 4.549, 10517.233, 403.480, 52854.824 24/09/28,10:41:08,03,11,1, 11.9,1,1, 4.549, 10517.195, 403.490, 52854.920 24/09/28,10:41:08,04,11,1, 11.9,1,1, 4.549, 10517.176, 403.471, 52854.866 24/09/28,10:41:08,05,11,1, 11.9,1,1, 4.549, 10517.171, 403.494, 52854.957 24/09/28,10:41:08,06,11,1, 11.9,1,1, 4.549, 10517.171, 403.498, 52854.869 24/09/28,10:41:08,07,11,1, 11.9,1,1, 4.549, 10517.194, 403.482, 52854.920 24/09/28,10:41:08,08,11,1, 11.9,1,1, 4.549, 10517.169, 403.506, 52854.963 24/09/28,10:41:08,09,11,1, 11.9,1,1, 4.549, 10517.183, 403.491, 52854.972 24/09/28,10:41:08,10,11,1, 11.9,1,1, 4.549, 10517.143, 403.469, 52854.903 24/09/28,10:41:08,11,11,1, 11.9,1,1, 4.549, 10517.156, 403.480, 52854.956 24/09/28,10:41:08,12,11,1, 11.9,1,1, 4.549, 10517.161, 403.489, 52854.989 24/09/28,10:41:08,13,11,1, 11.9,1,1, 4.549, 10517.148, 403.490, 52854.910 24/09/28,10:41:08,14,11,1, 11.9,1,1, 4.549, 10517.143, 403.486, 52854.889 24/09/28,10:41:08,15,11,1, 11.9,1,1, 4.549, 10517.136, 403.494, 52854.896 24/09/28,10:41:08,16,11,1, 11.9,1,1, 4.549, 10517.143, 403.494, 52854.906 24/09/28,10:41:08,17,11,1, 11.9,1,1, 4.549, 10517.129, 403.483, 52854.993 24/09/28,10:41:08,18,11,1, 11.9,1,1, 4.549, 10517.117, 403.500, 52854.985 24/09/28,10:41:08,19,11,1, 11.9,1,1, 4.549, 10517.128, 403.489, 52854.874 24/09/28,10:41:09,00,11,1, 11.9,1,1, 4.552, 10517.122, 403.489, 52854.874 24/09/28,10:41:09,01,11,1, 11.9,1,1, 4.552, 10517.125, 403.478, 52854.924 24/09/28,10:41:09,02,11,1, 11.9,1,1, 4.552, 10517.122, 403.513, 52854.949 24/09/28,10:41:09,03,11,1, 11.9,1,1, 4.552, 10517.116, 403.506, 52854.947 24/09/28,10:41:09,04,11,1, 11.9,1,1, 4.552, 10517.093, 403.499, 52854.960 24/09/28,10:41:09,05,11,1, 11.9,1,1, 4.552, 10517.097, 403.501, 52854.896 24/09/28,10:41:09,06,11,1, 11.9,1,1, 4.552, 10517.112, 403.501, 52854.987 24/09/28,10:41:09,07,11,1, 11.9,1,1, 4.552, 10517.096, 403.489, 52854.934 24/09/28,10:41:09,08,11,1, 11.9,1,1, 4.552, 10517.101, 403.492, 52854.925 24/09/28,10:41:09,09,11,1, 11.9,1,1, 4.552, 10517.063, 403.506, 52854.938 24/09/28,10:41:09,10,11,1, 11.9,1,1, 4.552, 10517.082, 403.495, 52854.915 24/09/28,10:41:09,11,11,1, 11.9,1,1, 4.552, 10517.071, 403.461, 52854.905 24/09/28,10:41:09,12,11,1, 11.9,1,1, 4.552, 10517.070, 403.492, 52854.909 24/09/28,10:41:09,13,11,1, 11.9,1,1, 4.552, 10517.072, 403.498, 52854.971 24/09/28,10:41:09,14,11,1, 11.9,1,1, 4.552, 10517.071, 403.504, 52854.960 24/09/28,10:41:09,15,11,1, 11.9,1,1, 4.552, 10517.066, 403.492, 52854.915 24/09/28,10:41:09,16,11,1, 11.9,1,1, 4.552, 10517.052, 403.466, 52854.910 24/09/28,10:41:09,17,11,1, 11.9,1,1, 4.552, 10517.039, 403.491, 52854.933 24/09/28,10:41:09,18,11,1, 11.9,1,1, 4.552, 10517.038, 403.509, 52854.949 24/09/28,10:41:09,19,11,1, 11.9,1,1, 4.552, 10517.049, 403.493, 52854.941 24/09/28,10:41:10,00,11,1, 11.9,1,1, 4.556, 10517.046, 403.493, 52854.941 24/09/28,10:41:10,01,11,1, 11.9,1,1, 4.556, 10517.038, 403.488, 52854.961 24/09/28,10:41:10,02,11,1, 11.9,1,1, 4.556, 10517.027, 403.514, 52854.997 24/09/28,10:41:10,03,11,1, 11.9,1,1, 4.556, 10517.036, 403.502, 52854.977 24/09/28,10:41:10,04,11,1, 11.9,1,1, 4.556, 10517.037, 403.508, 52854.981 24/09/28,10:41:10,05,11,1, 11.9,1,1, 4.556, 10517.006, 403.524, 52854.984 24/09/28,10:41:10,06,11,1, 11.9,1,1, 4.556, 10517.025, 403.515, 52854.984 24/09/28,10:41:10,07,11,1, 11.9,1,1, 4.556, 10517.002, 403.510, 52854.929 24/09/28,10:41:10,08,11,1, 11.9,1,1, 4.556, 10517.004, 403.528, 52854.947 24/09/28,10:41:10,09,11,1, 11.9,1,1, 4.556, 10517.011, 403.503, 52854.993 24/09/28,10:41:10,10,11,1, 11.9,1,1, 4.556, 10516.997, 403.535, 52854.978 24/09/28,10:41:10,11,11,1, 11.9,1,1, 4.556, 10517.023, 403.492, 52854.959 24/09/28,10:41:10,12,11,1, 11.9,1,1, 4.556, 10517.004, 403.511, 52854.937 24/09/28,10:41:10,13,11,1, 11.9,1,1, 4.556, 10517.003, 403.534, 52854.949 24/09/28,10:41:10,14,11,1, 11.9,1,1, 4.556, 10516.994, 403.534, 52854.983 24/09/28,10:41:10,15,11,1, 11.9,1,1, 4.556, 10517.000, 403.532, 52854.997 24/09/28,10:41:10,16,11,1, 11.9,1,1, 4.556, 10516.986, 403.514, 52854.924 24/09/28,10:41:10,17,11,1, 11.9,1,1, 4.556, 10516.968, 403.525, 52854.935 24/09/28,10:41:10,18,11,1, 11.9,1,1, 4.556, 10516.976, 403.515, 52854.985 24/09/28,10:41:10,19,11,1, 11.9,1,1, 4.556, 10516.983, 403.529, 52854.968 24/09/28,10:41:11,00,11,1, 11.9,1,1, 4.553, 10516.980, 403.529, 52854.968 24/09/28,10:41:11,01,11,1, 11.9,1,1, 4.553, 10516.945, 403.546, 52854.969 24/09/28,10:41:11,02,11,1, 11.9,1,1, 4.553, 10516.970, 403.536, 52854.992 24/09/28,10:41:11,03,11,1, 11.9,1,1, 4.553, 10516.953, 403.525, 52855.032 24/09/28,10:41:11,04,11,1, 11.9,1,1, 4.553, 10516.966, 403.545, 52854.975 24/09/28,10:41:11,05,11,1, 11.9,1,1, 4.553, 10516.947, 403.536, 52855.021 24/09/28,10:41:11,06,11,1, 11.9,1,1, 4.553, 10516.955, 403.553, 52854.998 24/09/28,10:41:11,07,11,1, 11.9,1,1, 4.553, 10516.932, 403.533, 52854.951 24/09/28,10:41:11,08,11,1, 11.9,1,1, 4.553, 10516.939, 403.541, 52854.941 24/09/28,10:41:11,09,11,1, 11.9,1,1, 4.553, 10516.946, 403.530, 52854.959 24/09/28,10:41:11,10,11,1, 11.9,1,1, 4.553, 10516.941, 403.545, 52854.958 24/09/28,10:41:11,11,11,1, 11.9,1,1, 4.553, 10516.954, 403.546, 52854.973 24/09/28,10:41:11,12,11,1, 11.9,1,1, 4.553, 10516.932, 403.546, 52855.018 24/09/28,10:41:11,13,11,1, 11.9,1,1, 4.553, 10516.916, 403.550, 52855.040 24/09/28,10:41:11,14,11,1, 11.9,1,1, 4.553, 10516.926, 403.544, 52854.997 24/09/28,10:41:11,15,11,1, 11.9,1,1, 4.553, 10516.910, 403.532, 52855.026 24/09/28,10:41:11,16,11,1, 11.9,1,1, 4.553, 10516.936, 403.554, 52855.055 24/09/28,10:41:11,17,11,1, 11.9,1,1, 4.553, 10516.927, 403.535, 52855.010 24/09/28,10:41:11,18,11,1, 11.9,1,1, 4.553, 10516.918, 403.561, 52855.029 24/09/28,10:41:11,19,11,1, 11.9,1,1, 4.553, 10516.908, 403.548, 52854.966 24/09/28,10:41:12,00,11,1, 11.8,1,1, 4.554, 10516.905, 403.548, 52854.966 24/09/28,10:41:12,01,11,1, 11.8,1,1, 4.554, 10516.915, 403.536, 52855.025 24/09/28,10:41:12,02,11,1, 11.8,1,1, 4.554, 10516.870, 403.552, 52855.032 24/09/28,10:41:12,03,11,1, 11.8,1,1, 4.554, 10516.898, 403.571, 52855.043 24/09/28,10:41:12,04,11,1, 11.8,1,1, 4.554, 10516.877, 403.579, 52855.052 24/09/28,10:41:12,05,11,1, 11.8,1,1, 4.554, 10516.889, 403.555, 52855.022 24/09/28,10:41:12,06,11,1, 11.8,1,1, 4.554, 10516.885, 403.575, 52855.061 24/09/28,10:41:12,07,11,1, 11.8,1,1, 4.554, 10516.888, 403.574, 52855.040 24/09/28,10:41:12,08,11,1, 11.8,1,1, 4.554, 10516.886, 403.561, 52855.048 24/09/28,10:41:12,09,11,1, 11.8,1,1, 4.554, 10516.885, 403.554, 52855.081 24/09/28,10:41:12,10,11,1, 11.8,1,1, 4.554, 10516.854, 403.567, 52855.019 24/09/28,10:41:12,11,11,1, 11.8,1,1, 4.554, 10516.863, 403.558, 52854.947 24/09/28,10:41:12,12,11,1, 11.8,1,1, 4.554, 10516.868, 403.568, 52855.076 24/09/28,10:41:12,13,11,1, 11.8,1,1, 4.554, 10516.865, 403.577, 52855.013 24/09/28,10:41:12,14,11,1, 11.8,1,1, 4.554, 10516.858, 403.570, 52854.956 24/09/28,10:41:12,15,11,1, 11.8,1,1, 4.554, 10516.864, 403.587, 52855.038 24/09/28,10:41:12,16,11,1, 11.8,1,1, 4.554, 10516.844, 403.582, 52854.986 24/09/28,10:41:12,17,11,1, 11.8,1,1, 4.554, 10516.844, 403.561, 52855.043 24/09/28,10:41:12,18,11,1, 11.8,1,1, 4.554, 10516.820, 403.582, 52855.026 24/09/28,10:41:12,19,11,1, 11.8,1,1, 4.554, 10516.855, 403.591, 52854.968 24/09/28,10:41:13,00,11,1, 12.0,1,1, 4.556, 10516.855, 403.591, 52854.968 24/09/28,10:41:13,01,11,1, 12.0,1,1, 4.556, 10516.827, 403.586, 52855.078 24/09/28,10:41:13,02,11,1, 12.0,1,1, 4.556, 10516.860, 403.577, 52854.909 24/09/28,10:41:13,03,11,1, 12.0,1,1, 4.556, 10516.835, 403.588, 52855.075 24/09/28,10:41:13,04,11,1, 12.0,1,1, 4.556, 10516.834, 403.595, 52855.039 24/09/28,10:41:13,05,11,1, 12.0,1,1, 4.556, 10516.814, 403.595, 52854.983 24/09/28,10:41:13,06,11,1, 12.0,1,1, 4.556, 10516.807, 403.591, 52855.002 24/09/28,10:41:13,07,11,1, 12.0,1,1, 4.556, 10516.825, 403.593, 52854.997 24/09/28,10:41:13,08,11,1, 12.0,1,1, 4.556, 10516.802, 403.595, 52855.045 24/09/28,10:41:13,09,11,1, 12.0,1,1, 4.556, 10516.802, 403.602, 52855.086 24/09/28,10:41:13,10,11,1, 12.0,1,1, 4.556, 10516.816, 403.613, 52855.087 24/09/28,10:41:13,11,11,1, 12.0,1,1, 4.556, 10516.854, 403.594, 52854.987 24/09/28,10:41:13,12,11,1, 12.0,1,1, 4.556, 10516.817, 403.601, 52855.003 24/09/28,10:41:13,13,11,1, 12.0,1,1, 4.556, 10516.810, 403.610, 52855.025 24/09/28,10:41:13,14,11,1, 12.0,1,1, 4.556, 10516.816, 403.586, 52854.992 24/09/28,10:41:13,15,11,1, 12.0,1,1, 4.556, 10516.797, 403.609, 52855.122 24/09/28,10:41:13,16,11,1, 12.0,1,1, 4.556, 10516.805, 403.625, 52855.059 24/09/28,10:41:13,17,11,1, 12.0,1,1, 4.556, 10516.801, 403.606, 52855.012 24/09/28,10:41:13,18,11,1, 12.0,1,1, 4.556, 10516.787, 403.601, 52855.015 24/09/28,10:41:13,19,11,1, 12.0,1,1, 4.556, 10516.787, 403.634, 52855.047 24/09/28,10:41:14,00,11,1, 11.9,1,1, 4.554, 10516.779, 403.634, 52855.047 24/09/28,10:41:14,01,11,1, 11.9,1,1, 4.554, 10516.774, 403.618, 52855.047 24/09/28,10:41:14,02,11,1, 11.9,1,1, 4.554, 10516.781, 403.598, 52855.035 24/09/28,10:41:14,03,11,1, 11.9,1,1, 4.554, 10516.775, 403.625, 52855.040 24/09/28,10:41:14,04,11,1, 11.9,1,1, 4.554, 10516.776, 403.625, 52855.012 24/09/28,10:41:14,05,11,1, 11.9,1,1, 4.554, 10516.769, 403.594, 52854.987 24/09/28,10:41:14,06,11,1, 11.9,1,1, 4.554, 10516.756, 403.628, 52855.072 24/09/28,10:41:14,07,11,1, 11.9,1,1, 4.554, 10516.780, 403.611, 52855.034 24/09/28,10:41:14,08,11,1, 11.9,1,1, 4.554, 10516.753, 403.600, 52855.004 24/09/28,10:41:14,09,11,1, 11.9,1,1, 4.554, 10516.764, 403.625, 52855.080 24/09/28,10:41:14,10,11,1, 11.9,1,1, 4.554, 10516.747, 403.616, 52855.024 24/09/28,10:41:14,11,11,1, 11.9,1,1, 4.554, 10516.745, 403.624, 52855.072 24/09/28,10:41:14,12,11,1, 11.9,1,1, 4.554, 10516.763, 403.628, 52855.053 24/09/28,10:41:14,13,11,1, 11.9,1,1, 4.554, 10516.762, 403.634, 52855.042 24/09/28,10:41:14,14,11,1, 11.9,1,1, 4.554, 10516.772, 403.625, 52855.073 24/09/28,10:41:14,15,11,1, 11.9,1,1, 4.554, 10516.768, 403.641, 52855.112 24/09/28,10:41:14,16,11,1, 11.9,1,1, 4.554, 10516.733, 403.622, 52855.080 24/09/28,10:41:14,17,11,1, 11.9,1,1, 4.554, 10516.737, 403.620, 52855.038 24/09/28,10:41:14,18,11,1, 11.9,1,1, 4.554, 10516.745, 403.655, 52855.077 24/09/28,10:41:14,19,11,1, 11.9,1,1, 4.554, 10516.744, 403.644, 52855.018 24/09/28,10:41:15,00,11,1, 11.9,1,1, 4.558, 10516.738, 403.644, 52855.018 24/09/28,10:41:15,01,11,1, 11.9,1,1, 4.558, 10516.731, 403.645, 52855.081 24/09/28,10:41:15,02,11,1, 11.9,1,1, 4.558, 10516.715, 403.618, 52854.978 24/09/28,10:41:15,03,11,1, 11.9,1,1, 4.558, 10516.711, 403.620, 52855.069 24/09/28,10:41:15,04,11,1, 11.9,1,1, 4.558, 10516.731, 403.639, 52855.044 24/09/28,10:41:15,05,11,1, 11.9,1,1, 4.558, 10516.720, 403.639, 52855.041 24/09/28,10:41:15,06,11,1, 11.9,1,1, 4.558, 10516.692, 403.649, 52855.076 24/09/28,10:41:15,07,11,1, 11.9,1,1, 4.558, 10516.727, 403.636, 52855.089 24/09/28,10:41:15,08,11,1, 11.9,1,1, 4.558, 10516.705, 403.655, 52855.058 24/09/28,10:41:15,09,11,1, 11.9,1,1, 4.558, 10516.694, 403.648, 52855.114 24/09/28,10:41:15,10,11,1, 11.9,1,1, 4.558, 10516.694, 403.636, 52855.110 24/09/28,10:41:15,11,11,1, 11.9,1,1, 4.558, 10516.700, 403.650, 52855.071 24/09/28,10:41:15,12,11,1, 11.9,1,1, 4.558, 10516.714, 403.688, 52855.021 24/09/28,10:41:15,13,11,1, 11.9,1,1, 4.558, 10516.708, 403.646, 52855.069 24/09/28,10:41:15,14,11,1, 11.9,1,1, 4.558, 10516.673, 403.659, 52855.068 24/09/28,10:41:15,15,11,1, 11.9,1,1, 4.558, 10516.687, 403.674, 52855.109 24/09/28,10:41:15,16,11,1, 11.9,1,1, 4.558, 10516.683, 403.651, 52855.068 24/09/28,10:41:15,17,11,1, 11.9,1,1, 4.558, 10516.683, 403.654, 52855.083 24/09/28,10:41:15,18,11,1, 11.9,1,1, 4.558, 10516.680, 403.664, 52855.116 24/09/28,10:41:15,19,11,1, 11.9,1,1, 4.558, 10516.683, 403.638, 52855.077 24/09/28,10:41:16,00,11,1, 11.9,1,1, 4.557, 10516.679, 403.638, 52855.077 24/09/28,10:41:16,01,11,1, 11.9,1,1, 4.557, 10516.665, 403.664, 52855.159 24/09/28,10:41:16,02,11,1, 11.9,1,1, 4.557, 10516.695, 403.679, 52855.037 24/09/28,10:41:16,03,11,1, 11.9,1,1, 4.557, 10516.681, 403.700, 52855.150 24/09/28,10:41:16,04,11,1, 11.9,1,1, 4.557, 10516.674, 403.682, 52855.054 24/09/28,10:41:16,05,11,1, 11.9,1,1, 4.557, 10516.673, 403.677, 52855.088 24/09/28,10:41:16,06,11,1, 11.9,1,1, 4.557, 10516.691, 403.668, 52855.073 24/09/28,10:41:16,07,11,1, 11.9,1,1, 4.557, 10516.672, 403.679, 52855.056 24/09/28,10:41:16,08,11,1, 11.9,1,1, 4.557, 10516.660, 403.678, 52855.126 24/09/28,10:41:16,09,11,1, 11.9,1,1, 4.557, 10516.654, 403.702, 52855.083 24/09/28,10:41:16,10,11,1, 11.9,1,1, 4.557, 10516.639, 403.679, 52855.107 24/09/28,10:41:16,11,11,1, 11.9,1,1, 4.557, 10516.651, 403.701, 52855.085 24/09/28,10:41:16,12,11,1, 11.9,1,1, 4.557, 10516.663, 403.700, 52855.055 24/09/28,10:41:16,13,11,1, 11.9,1,1, 4.557, 10516.639, 403.688, 52855.110 24/09/28,10:41:16,14,11,1, 11.9,1,1, 4.557, 10516.641, 403.687, 52855.111 24/09/28,10:41:16,15,11,1, 11.9,1,1, 4.557, 10516.632, 403.696, 52855.097 24/09/28,10:41:16,16,11,1, 11.9,1,1, 4.557, 10516.623, 403.677, 52855.147 24/09/28,10:41:16,17,11,1, 11.9,1,1, 4.557, 10516.635, 403.698, 52855.160 24/09/28,10:41:16,18,11,1, 11.9,1,1, 4.557, 10516.637, 403.713, 52855.090 24/09/28,10:41:16,19,11,1, 11.9,1,1, 4.557, 10516.621, 403.697, 52855.131 24/09/28,10:41:17,00,10,1, 11.8,1,1, 4.559, 10516.613, 403.697, 52855.131 24/09/28,10:41:17,01,10,1, 11.8,1,1, 4.559, 10516.647, 403.709, 52855.147 24/09/28,10:41:17,02,10,1, 11.8,1,1, 4.559, 10516.634, 403.709, 52855.135 24/09/28,10:41:17,03,10,1, 11.8,1,1, 4.559, 10516.621, 403.698, 52855.106 24/09/28,10:41:17,04,10,1, 11.8,1,1, 4.559, 10516.644, 403.704, 52855.104 24/09/28,10:41:17,05,10,1, 11.8,1,1, 4.559, 10516.621, 403.691, 52855.063 24/09/28,10:41:17,06,10,1, 11.8,1,1, 4.559, 10516.632, 403.716, 52855.139 24/09/28,10:41:17,07,10,1, 11.8,1,1, 4.559, 10516.622, 403.701, 52855.145 24/09/28,10:41:17,08,10,1, 11.8,1,1, 4.559, 10516.641, 403.717, 52855.108 24/09/28,10:41:17,09,10,1, 11.8,1,1, 4.559, 10516.625, 403.721, 52855.112 24/09/28,10:41:17,10,10,1, 11.8,1,1, 4.559, 10516.641, 403.734, 52855.151 24/09/28,10:41:17,11,10,1, 11.8,1,1, 4.559, 10516.624, 403.730, 52855.144 24/09/28,10:41:17,12,10,1, 11.8,1,1, 4.559, 10516.605, 403.730, 52855.118 24/09/28,10:41:17,13,10,1, 11.8,1,1, 4.559, 10516.632, 403.717, 52855.151 24/09/28,10:41:17,14,10,1, 11.8,1,1, 4.559, 10516.613, 403.738, 52855.120 24/09/28,10:41:17,15,10,1, 11.8,1,1, 4.559, 10516.604, 403.734, 52855.140 24/09/28,10:41:17,16,10,1, 11.8,1,1, 4.559, 10516.627, 403.722, 52855.102 24/09/28,10:41:17,17,10,1, 11.8,1,1, 4.559, 10516.595, 403.716, 52855.153 24/09/28,10:41:17,18,10,1, 11.8,1,1, 4.559, 10516.593, 403.725, 52855.100 24/09/28,10:41:17,19,10,1, 11.8,1,1, 4.559, 10516.620, 403.734, 52855.130 24/09/28,10:41:18,00,11,1, 11.9,1,1, 4.557, 10516.613, 403.734, 52855.130 24/09/28,10:41:18,01,11,1, 11.9,1,1, 4.557, 10516.610, 403.742, 52855.141 24/09/28,10:41:18,02,11,1, 11.9,1,1, 4.557, 10516.591, 403.752, 52855.220 24/09/28,10:41:18,03,11,1, 11.9,1,1, 4.557, 10516.588, 403.738, 52855.177 24/09/28,10:41:18,04,11,1, 11.9,1,1, 4.557, 10516.597, 403.763, 52855.205 24/09/28,10:41:18,05,11,1, 11.9,1,1, 4.557, 10516.564, 403.731, 52855.161 24/09/28,10:41:18,06,11,1, 11.9,1,1, 4.557, 10516.596, 403.746, 52855.106 24/09/28,10:41:18,07,11,1, 11.9,1,1, 4.557, 10516.588, 403.752, 52855.134 24/09/28,10:41:18,08,11,1, 11.9,1,1, 4.557, 10516.592, 403.760, 52855.194 24/09/28,10:41:18,09,11,1, 11.9,1,1, 4.557, 10516.589, 403.749, 52855.186 24/09/28,10:41:18,10,11,1, 11.9,1,1, 4.557, 10516.575, 403.749, 52855.151 24/09/28,10:41:18,11,11,1, 11.9,1,1, 4.557, 10516.606, 403.738, 52855.149 24/09/28,10:41:18,12,11,1, 11.9,1,1, 4.557, 10516.619, 403.747, 52855.187 24/09/28,10:41:18,13,11,1, 11.9,1,1, 4.557, 10516.563, 403.759, 52855.149 24/09/28,10:41:18,14,11,1, 11.9,1,1, 4.557, 10516.569, 403.764, 52855.190 24/09/28,10:41:18,15,11,1, 11.9,1,1, 4.557, 10516.564, 403.770, 52855.215 24/09/28,10:41:18,16,11,1, 11.9,1,1, 4.557, 10516.569, 403.779, 52855.199 24/09/28,10:41:18,17,11,1, 11.9,1,1, 4.557, 10516.574, 403.766, 52855.127 24/09/28,10:41:18,18,11,1, 11.9,1,1, 4.557, 10516.571, 403.770, 52855.101 24/09/28,10:41:18,19,11,1, 11.9,1,1, 4.557, 10516.589, 403.764, 52855.208 24/09/28,10:41:19,00,11,1, 11.9,1,1, 4.557, 10516.587, 403.764, 52855.208 24/09/28,10:41:19,01,11,1, 11.9,1,1, 4.557, 10516.559, 403.785, 52855.145 24/09/28,10:41:19,02,11,1, 11.9,1,1, 4.557, 10516.604, 403.772, 52855.146 24/09/28,10:41:19,03,11,1, 11.9,1,1, 4.557, 10516.568, 403.768, 52855.126 24/09/28,10:41:19,04,11,1, 11.9,1,1, 4.557, 10516.577, 403.759, 52855.142 24/09/28,10:41:19,05,11,1, 11.9,1,1, 4.557, 10516.551, 403.781, 52855.127 24/09/28,10:41:19,06,11,1, 11.9,1,1, 4.557, 10516.551, 403.785, 52855.177 24/09/28,10:41:19,07,11,1, 11.9,1,1, 4.557, 10516.542, 403.773, 52855.140 24/09/28,10:41:19,08,11,1, 11.9,1,1, 4.557, 10516.548, 403.779, 52855.177 24/09/28,10:41:19,09,11,1, 11.9,1,1, 4.557, 10516.581, 403.786, 52855.191 24/09/28,10:41:19,10,11,1, 11.9,1,1, 4.557, 10516.557, 403.808, 52855.172 24/09/28,10:41:19,11,11,1, 11.9,1,1, 4.557, 10516.546, 403.781, 52855.153 24/09/28,10:41:19,12,11,1, 11.9,1,1, 4.557, 10516.540, 403.790, 52855.144 24/09/28,10:41:19,13,11,1, 11.9,1,1, 4.557, 10516.539, 403.808, 52855.128 24/09/28,10:41:19,14,11,1, 11.9,1,1, 4.557, 10516.559, 403.803, 52855.200 24/09/28,10:41:19,15,11,1, 11.9,1,1, 4.557, 10516.549, 403.817, 52855.151 24/09/28,10:41:19,16,11,1, 11.9,1,1, 4.557, 10516.546, 403.772, 52855.179 24/09/28,10:41:19,17,11,1, 11.9,1,1, 4.557, 10516.576, 403.815, 52855.263 24/09/28,10:41:19,18,11,1, 11.9,1,1, 4.557, 10516.562, 403.791, 52855.127 24/09/28,10:41:19,19,11,1, 11.9,1,1, 4.557, 10516.513, 403.800, 52855.190 24/09/28,10:41:20,00,11,1, 11.9,1,1, 4.556, 10516.512, 403.800, 52855.190 24/09/28,10:41:20,01,11,1, 11.9,1,1, 4.556, 10516.533, 403.778, 52855.256 24/09/28,10:41:20,02,11,1, 11.9,1,1, 4.556, 10516.558, 403.789, 52855.198 24/09/28,10:41:20,03,11,1, 11.9,1,1, 4.556, 10516.507, 403.801, 52855.219 24/09/28,10:41:20,04,11,1, 11.9,1,1, 4.556, 10516.525, 403.797, 52855.206 24/09/28,10:41:20,05,11,1, 11.9,1,1, 4.556, 10516.525, 403.812, 52855.222 24/09/28,10:41:20,06,11,1, 11.9,1,1, 4.556, 10516.507, 403.814, 52855.254 24/09/28,10:41:20,07,11,1, 11.9,1,1, 4.556, 10516.528, 403.816, 52855.209 24/09/28,10:41:20,08,11,1, 11.9,1,1, 4.556, 10516.514, 403.809, 52855.166 24/09/28,10:41:20,09,11,1, 11.9,1,1, 4.556, 10516.525, 403.839, 52855.228 24/09/28,10:41:20,10,11,1, 11.9,1,1, 4.556, 10516.498, 403.810, 52855.211 24/09/28,10:41:20,11,11,1, 11.9,1,1, 4.556, 10516.538, 403.816, 52855.269 24/09/28,10:41:20,12,11,1, 11.9,1,1, 4.556, 10516.517, 403.813, 52855.213 24/09/28,10:41:20,13,11,1, 11.9,1,1, 4.556, 10516.511, 403.839, 52855.216 24/09/28,10:41:20,14,11,1, 11.9,1,1, 4.556, 10516.486, 403.830, 52855.267 24/09/28,10:41:20,15,11,1, 11.9,1,1, 4.556, 10516.509, 403.830, 52855.209 24/09/28,10:41:20,16,11,1, 11.9,1,1, 4.556, 10516.500, 403.838, 52855.238 24/09/28,10:41:20,17,11,1, 11.9,1,1, 4.556, 10516.493, 403.813, 52855.152 24/09/28,10:41:20,18,11,1, 11.9,1,1, 4.556, 10516.505, 403.843, 52855.193 24/09/28,10:41:20,19,11,1, 11.9,1,1, 4.556, 10516.503, 403.835, 52855.185 24/09/28,10:41:21,00,11,1, 11.9,1,1, 4.556, 10516.496, 403.835, 52855.185 24/09/28,10:41:21,01,11,1, 11.9,1,1, 4.556, 10516.512, 403.836, 52855.273 24/09/28,10:41:21,02,11,1, 11.9,1,1, 4.556, 10516.516, 403.813, 52855.274 24/09/28,10:41:21,03,11,1, 11.9,1,1, 4.556, 10516.507, 403.832, 52855.162 24/09/28,10:41:21,04,11,1, 11.9,1,1, 4.556, 10516.514, 403.849, 52855.209 24/09/28,10:41:21,05,11,1, 11.9,1,1, 4.556, 10516.500, 403.838, 52855.188 24/09/28,10:41:21,06,11,1, 11.9,1,1, 4.556, 10516.477, 403.819, 52855.247 24/09/28,10:41:21,07,11,1, 11.9,1,1, 4.556, 10516.506, 403.851, 52855.308 24/09/28,10:41:21,08,11,1, 11.9,1,1, 4.556, 10516.486, 403.833, 52855.250 24/09/28,10:41:21,09,11,1, 11.9,1,1, 4.556, 10516.491, 403.840, 52855.166 24/09/28,10:41:21,10,11,1, 11.9,1,1, 4.556, 10516.490, 403.858, 52855.174 24/09/28,10:41:21,11,11,1, 11.9,1,1, 4.556, 10516.497, 403.848, 52855.222 24/09/28,10:41:21,12,11,1, 11.9,1,1, 4.556, 10516.480, 403.839, 52855.201 24/09/28,10:41:21,13,11,1, 11.9,1,1, 4.556, 10516.497, 403.850, 52855.185 24/09/28,10:41:21,14,11,1, 11.9,1,1, 4.556, 10516.494, 403.850, 52855.164 24/09/28,10:41:21,15,11,1, 11.9,1,1, 4.556, 10516.503, 403.839, 52855.178 24/09/28,10:41:21,16,11,1, 11.9,1,1, 4.556, 10516.509, 403.842, 52855.315 24/09/28,10:41:21,17,11,1, 11.9,1,1, 4.556, 10516.507, 403.850, 52855.219 24/09/28,10:41:21,18,11,1, 11.9,1,1, 4.556, 10516.453, 403.845, 52855.243 24/09/28,10:41:21,19,11,1, 11.9,1,1, 4.556, 10516.478, 403.873, 52855.234 24/09/28,10:41:22,00,11,1, 11.9,1,1, 4.559, 10516.471, 403.873, 52855.234 24/09/28,10:41:22,01,11,1, 11.9,1,1, 4.559, 10516.468, 403.870, 52855.231 24/09/28,10:41:22,02,11,1, 11.9,1,1, 4.559, 10516.482, 403.881, 52855.222 24/09/28,10:41:22,03,11,1, 11.9,1,1, 4.559, 10516.493, 403.871, 52855.215 24/09/28,10:41:22,04,11,1, 11.9,1,1, 4.559, 10516.471, 403.877, 52855.285 24/09/28,10:41:22,05,11,1, 11.9,1,1, 4.559, 10516.489, 403.882, 52855.231 24/09/28,10:41:22,06,11,1, 11.9,1,1, 4.559, 10516.481, 403.877, 52855.250 24/09/28,10:41:22,07,11,1, 11.9,1,1, 4.559, 10516.455, 403.870, 52855.313 24/09/28,10:41:22,08,11,1, 11.9,1,1, 4.559, 10516.483, 403.870, 52855.232 24/09/28,10:41:22,09,11,1, 11.9,1,1, 4.559, 10516.465, 403.878, 52855.216 24/09/28,10:41:22,10,11,1, 11.9,1,1, 4.559, 10516.466, 403.888, 52855.269 24/09/28,10:41:22,11,11,1, 11.9,1,1, 4.559, 10516.469, 403.896, 52855.263 24/09/28,10:41:22,12,11,1, 11.9,1,1, 4.559, 10516.454, 403.917, 52855.228 24/09/28,10:41:22,13,11,1, 11.9,1,1, 4.559, 10516.461, 403.882, 52855.029 24/09/28,10:41:22,14,11,1, 11.9,1,1, 4.559, 10516.456, 403.868, 52855.182 24/09/28,10:41:22,15,11,1, 11.9,1,1, 4.559, 10516.449, 403.886, 52855.221 24/09/28,10:41:22,16,11,1, 11.9,1,1, 4.559, 10516.468, 403.892, 52855.300 24/09/28,10:41:22,17,11,1, 11.9,1,1, 4.559, 10516.470, 403.903, 52855.292 24/09/28,10:41:22,18,11,1, 11.9,1,1, 4.559, 10516.470, 403.913, 52855.222 24/09/28,10:41:22,19,11,1, 11.9,1,1, 4.559, 10516.436, 403.905, 52855.250 24/09/28,10:41:23,00,11,1, 11.9,1,1, 4.558, 10516.429, 403.905, 52855.250 24/09/28,10:41:23,01,11,1, 11.9,1,1, 4.558, 10516.465, 403.918, 52855.217 24/09/28,10:41:23,02,11,1, 11.9,1,1, 4.558, 10516.467, 403.903, 52855.235 24/09/28,10:41:23,03,11,1, 11.9,1,1, 4.558, 10516.455, 403.901, 52855.321 24/09/28,10:41:23,04,11,1, 11.9,1,1, 4.558, 10516.461, 403.919, 52855.325 24/09/28,10:41:23,05,11,1, 11.9,1,1, 4.558, 10516.472, 403.904, 52855.235 24/09/28,10:41:23,06,11,1, 11.9,1,1, 4.558, 10516.443, 403.919, 52855.322 24/09/28,10:41:23,07,11,1, 11.9,1,1, 4.558, 10516.457, 403.929, 52855.308 24/09/28,10:41:23,08,11,1, 11.9,1,1, 4.558, 10516.446, 403.927, 52855.238 24/09/28,10:41:23,09,11,1, 11.9,1,1, 4.558, 10516.440, 403.932, 52855.289 24/09/28,10:41:23,10,11,1, 11.9,1,1, 4.558, 10516.467, 403.942, 52855.255 24/09/28,10:41:23,11,11,1, 11.9,1,1, 4.558, 10516.449, 403.930, 52855.302 24/09/28,10:41:23,12,11,1, 11.9,1,1, 4.558, 10516.446, 403.950, 52855.300 24/09/28,10:41:23,13,11,1, 11.9,1,1, 4.558, 10516.438, 403.916, 52855.279 24/09/28,10:41:23,14,11,1, 11.9,1,1, 4.558, 10516.445, 403.917, 52855.274 24/09/28,10:41:23,15,11,1, 11.9,1,1, 4.558, 10516.426, 403.925, 52855.235 24/09/28,10:41:23,16,11,1, 11.9,1,1, 4.558, 10516.438, 403.933, 52855.308 24/09/28,10:41:23,17,11,1, 11.9,1,1, 4.558, 10516.438, 403.952, 52855.266 24/09/28,10:41:23,18,11,1, 11.9,1,1, 4.558, 10516.445, 403.949, 52855.310 24/09/28,10:41:23,19,11,1, 11.9,1,1, 4.558, 10516.441, 403.939, 52855.363 24/09/28,10:41:24,00,11,1, 11.9,1,1, 4.562, 10516.437, 403.939, 52855.363 24/09/28,10:41:24,01,11,1, 11.9,1,1, 4.562, 10516.451, 403.931, 52855.242 24/09/28,10:41:24,02,11,1, 11.9,1,1, 4.562, 10516.416, 403.927, 52855.262 24/09/28,10:41:24,03,11,1, 11.9,1,1, 4.562, 10516.420, 403.938, 52855.312 24/09/28,10:41:24,04,11,1, 11.9,1,1, 4.562, 10516.408, 403.946, 52855.295 24/09/28,10:41:24,05,11,1, 11.9,1,1, 4.562, 10516.444, 403.940, 52855.279 24/09/28,10:41:24,06,11,1, 11.9,1,1, 4.562, 10516.456, 403.965, 52855.317 24/09/28,10:41:24,07,11,1, 11.9,1,1, 4.562, 10516.452, 403.950, 52855.253 24/09/28,10:41:24,08,11,1, 11.9,1,1, 4.562, 10516.408, 403.944, 52855.223 24/09/28,10:41:24,09,11,1, 11.9,1,1, 4.562, 10516.428, 403.947, 52855.327 24/09/28,10:41:24,10,11,1, 11.9,1,1, 4.562, 10516.410, 403.975, 52855.313 24/09/28,10:41:24,11,11,1, 11.9,1,1, 4.562, 10516.423, 403.945, 52855.334 24/09/28,10:41:24,12,11,1, 11.9,1,1, 4.562, 10516.447, 403.951, 52855.299 24/09/28,10:41:24,13,11,1, 11.9,1,1, 4.562, 10516.429, 403.978, 52855.372 24/09/28,10:41:24,14,11,1, 11.9,1,1, 4.562, 10516.448, 403.974, 52855.337 24/09/28,10:41:24,15,11,1, 11.9,1,1, 4.562, 10516.434, 403.972, 52855.274 24/09/28,10:41:24,16,11,1, 11.9,1,1, 4.562, 10516.416, 403.981, 52855.346 24/09/28,10:41:24,17,11,1, 11.9,1,1, 4.562, 10516.436, 403.976, 52855.337 24/09/28,10:41:24,18,11,1, 11.9,1,1, 4.562, 10516.430, 403.960, 52855.323 24/09/28,10:41:24,19,11,1, 11.9,1,1, 4.562, 10516.434, 403.976, 52855.271 24/09/28,10:41:25,00,09,1, 11.8,1,1, 4.557, 10516.429, 403.976, 52855.271 24/09/28,10:41:25,01,09,1, 11.8,1,1, 4.557, 10516.432, 404.007, 52855.417 24/09/28,10:41:25,02,09,1, 11.8,1,1, 4.557, 10516.428, 404.005, 52855.307 24/09/28,10:41:25,03,09,1, 11.8,1,1, 4.557, 10516.424, 404.006, 52855.358 24/09/28,10:41:25,04,09,1, 11.8,1,1, 4.557, 10516.456, 403.981, 52855.294 24/09/28,10:41:25,05,09,1, 11.8,1,1, 4.557, 10516.416, 403.992, 52855.309 24/09/28,10:41:25,06,09,1, 11.8,1,1, 4.557, 10516.422, 403.984, 52855.277 24/09/28,10:41:25,07,09,1, 11.8,1,1, 4.557, 10516.444, 403.997, 52855.313 24/09/28,10:41:25,08,09,1, 11.8,1,1, 4.557, 10516.434, 404.002, 52855.307 24/09/28,10:41:25,09,09,1, 11.8,1,1, 4.557, 10516.420, 403.991, 52855.340 24/09/28,10:41:25,10,09,1, 11.8,1,1, 4.557, 10516.413, 403.986, 52855.340 24/09/28,10:41:25,11,09,1, 11.8,1,1, 4.557, 10516.431, 403.990, 52855.362 24/09/28,10:41:25,12,09,1, 11.8,1,1, 4.557, 10516.450, 404.005, 52855.298 24/09/28,10:41:25,13,09,1, 11.8,1,1, 4.557, 10516.414, 403.990, 52855.292 24/09/28,10:41:25,14,09,1, 11.8,1,1, 4.557, 10516.442, 403.991, 52855.348 24/09/28,10:41:25,15,09,1, 11.8,1,1, 4.557, 10516.398, 404.015, 52855.341 24/09/28,10:41:25,16,09,1, 11.8,1,1, 4.557, 10516.417, 404.012, 52855.323 24/09/28,10:41:25,17,09,1, 11.8,1,1, 4.557, 10516.421, 404.015, 52855.377 24/09/28,10:41:25,18,09,1, 11.8,1,1, 4.557, 10516.421, 403.992, 52855.324 24/09/28,10:41:25,19,09,1, 11.8,1,1, 4.557, 10516.421, 404.032, 52855.305 24/09/28,10:41:26,00,08,1, 11.9,1,1, 4.564, 10516.421, 404.032, 52855.305 24/09/28,10:41:26,01,08,1, 11.9,1,1, 4.564, 10516.409, 404.006, 52855.357 24/09/28,10:41:26,02,08,1, 11.9,1,1, 4.564, 10516.415, 404.021, 52855.315 24/09/28,10:41:26,03,08,1, 11.9,1,1, 4.564, 10516.420, 404.020, 52855.379 24/09/28,10:41:26,04,08,1, 11.9,1,1, 4.564, 10516.394, 404.019, 52855.331 24/09/28,10:41:26,05,08,1, 11.9,1,1, 4.564, 10516.431, 404.038, 52855.304 24/09/28,10:41:26,06,08,1, 11.9,1,1, 4.564, 10516.410, 404.017, 52855.359 24/09/28,10:41:26,07,08,1, 11.9,1,1, 4.564, 10516.424, 404.016, 52855.321 24/09/28,10:41:26,08,08,1, 11.9,1,1, 4.564, 10516.429, 404.039, 52855.392 24/09/28,10:41:26,09,08,1, 11.9,1,1, 4.564, 10516.420, 404.017, 52855.370 24/09/28,10:41:26,10,08,1, 11.9,1,1, 4.564, 10516.407, 404.010, 52855.380 24/09/28,10:41:26,11,08,1, 11.9,1,1, 4.564, 10516.429, 404.017, 52855.385 24/09/28,10:41:26,12,08,1, 11.9,1,1, 4.564, 10516.434, 404.037, 52855.340 24/09/28,10:41:26,13,08,1, 11.9,1,1, 4.564, 10516.405, 404.037, 52855.338 24/09/28,10:41:26,14,08,1, 11.9,1,1, 4.564, 10516.433, 404.041, 52855.409 24/09/28,10:41:26,15,08,1, 11.9,1,1, 4.564, 10516.440, 404.021, 52855.280 24/09/28,10:41:26,16,08,1, 11.9,1,1, 4.564, 10516.413, 404.044, 52855.391 24/09/28,10:41:26,17,08,1, 11.9,1,1, 4.564, 10516.434, 404.062, 52855.418 24/09/28,10:41:26,18,08,1, 11.9,1,1, 4.564, 10516.449, 404.039, 52855.440 24/09/28,10:41:26,19,08,1, 11.9,1,1, 4.564, 10516.420, 404.051, 52855.450 24/09/28,10:41:27,00,08,1, 12.0,1,1, 4.560, 10516.412, 404.051, 52855.450 24/09/28,10:41:27,01,08,1, 12.0,1,1, 4.560, 10516.433, 404.036, 52855.311 24/09/28,10:41:27,02,08,1, 12.0,1,1, 4.560, 10516.404, 404.035, 52855.356 24/09/28,10:41:27,03,08,1, 12.0,1,1, 4.560, 10516.444, 404.030, 52855.447 24/09/28,10:41:27,04,08,1, 12.0,1,1, 4.560, 10516.421, 404.033, 52855.325 24/09/28,10:41:27,05,08,1, 12.0,1,1, 4.560, 10516.429, 404.016, 52855.370 24/09/28,10:41:27,06,08,1, 12.0,1,1, 4.560, 10516.398, 404.045, 52855.427 24/09/28,10:41:27,07,08,1, 12.0,1,1, 4.560, 10516.435, 404.038, 52855.403 24/09/28,10:41:27,08,08,1, 12.0,1,1, 4.560, 10516.432, 404.039, 52855.334 24/09/28,10:41:27,09,08,1, 12.0,1,1, 4.560, 10516.418, 404.052, 52855.395 24/09/28,10:41:27,10,08,1, 12.0,1,1, 4.560, 10516.406, 404.048, 52855.444 24/09/28,10:41:27,11,08,1, 12.0,1,1, 4.560, 10516.416, 404.063, 52855.431 24/09/28,10:41:27,12,08,1, 12.0,1,1, 4.560, 10516.423, 404.039, 52855.370 24/09/28,10:41:27,13,08,1, 12.0,1,1, 4.560, 10516.429, 404.052, 52855.401 24/09/28,10:41:27,14,08,1, 12.0,1,1, 4.560, 10516.435, 404.042, 52855.322 24/09/28,10:41:27,15,08,1, 12.0,1,1, 4.560, 10516.407, 404.062, 52855.444 24/09/28,10:41:27,16,08,1, 12.0,1,1, 4.560, 10516.406, 404.039, 52855.415 24/09/28,10:41:27,17,08,1, 12.0,1,1, 4.560, 10516.388, 404.068, 52855.360 24/09/28,10:41:27,18,08,1, 12.0,1,1, 4.560, 10516.388, 404.049, 52855.388 24/09/28,10:41:27,19,08,1, 12.0,1,1, 4.560, 10516.381, 404.086, 52855.394 24/09/28,10:41:28,00,09,1, 11.9,1,1, 4.564, 10516.379, 404.086, 52855.394 24/09/28,10:41:28,01,09,1, 11.9,1,1, 4.564, 10516.405, 404.076, 52855.439 24/09/28,10:41:28,02,09,1, 11.9,1,1, 4.564, 10516.411, 404.062, 52855.335 24/09/28,10:41:28,03,09,1, 11.9,1,1, 4.564, 10516.405, 404.056, 52855.406 24/09/28,10:41:28,04,09,1, 11.9,1,1, 4.564, 10516.387, 404.057, 52855.313 24/09/28,10:41:28,05,09,1, 11.9,1,1, 4.564, 10516.425, 404.077, 52855.414 24/09/28,10:41:28,06,09,1, 11.9,1,1, 4.564, 10516.408, 404.077, 52855.414 24/09/28,10:41:28,07,09,1, 11.9,1,1, 4.564, 10516.405, 404.080, 52855.408 24/09/28,10:41:28,08,09,1, 11.9,1,1, 4.564, 10516.415, 404.073, 52855.398 24/09/28,10:41:28,09,09,1, 11.9,1,1, 4.564, 10516.381, 404.067, 52855.483 24/09/28,10:41:28,10,09,1, 11.9,1,1, 4.564, 10516.401, 404.097, 52855.440 24/09/28,10:41:28,11,09,1, 11.9,1,1, 4.564, 10516.411, 404.100, 52855.463 24/09/28,10:41:28,12,09,1, 11.9,1,1, 4.564, 10516.394, 404.089, 52855.369 24/09/28,10:41:28,13,09,1, 11.9,1,1, 4.564, 10516.412, 404.079, 52855.395 24/09/28,10:41:28,14,09,1, 11.9,1,1, 4.564, 10516.400, 404.065, 52855.408 24/09/28,10:41:28,15,09,1, 11.9,1,1, 4.564, 10516.415, 404.088, 52855.386 24/09/28,10:41:28,16,09,1, 11.9,1,1, 4.564, 10516.373, 404.058, 52855.418 24/09/28,10:41:28,17,09,1, 11.9,1,1, 4.564, 10516.394, 404.087, 52855.448 24/09/28,10:41:28,18,09,1, 11.9,1,1, 4.564, 10516.377, 404.094, 52855.405 24/09/28,10:41:28,19,09,1, 11.9,1,1, 4.564, 10516.410, 404.088, 52855.430 24/09/28,10:41:29,00,10,1, 11.9,1,1, 4.560, 10516.404, 404.088, 52855.430 24/09/28,10:41:29,01,10,1, 11.9,1,1, 4.560, 10516.397, 404.084, 52855.403 24/09/28,10:41:29,02,10,1, 11.9,1,1, 4.560, 10516.389, 404.080, 52855.489 24/09/28,10:41:29,03,10,1, 11.9,1,1, 4.560, 10516.417, 404.095, 52855.415 24/09/28,10:41:29,04,10,1, 11.9,1,1, 4.560, 10516.368, 404.085, 52855.470 24/09/28,10:41:29,05,10,1, 11.9,1,1, 4.560, 10516.388, 404.078, 52855.406 24/09/28,10:41:29,06,10,1, 11.9,1,1, 4.560, 10516.389, 404.120, 52855.470 24/09/28,10:41:29,07,10,1, 11.9,1,1, 4.560, 10516.384, 404.092, 52855.426 24/09/28,10:41:29,08,10,1, 11.9,1,1, 4.560, 10516.365, 404.087, 52855.435 24/09/28,10:41:29,09,10,1, 11.9,1,1, 4.560, 10516.391, 404.090, 52855.462 24/09/28,10:41:29,10,10,1, 11.9,1,1, 4.560, 10516.379, 404.093, 52855.502 24/09/28,10:41:29,11,10,1, 11.9,1,1, 4.560, 10516.384, 404.097, 52855.386 24/09/28,10:41:29,12,10,1, 11.9,1,1, 4.560, 10516.374, 404.111, 52855.427 24/09/28,10:41:29,13,10,1, 11.9,1,1, 4.560, 10516.365, 404.111, 52855.421 24/09/28,10:41:29,14,10,1, 11.9,1,1, 4.560, 10516.379, 404.124, 52855.409 24/09/28,10:41:29,15,10,1, 11.9,1,1, 4.560, 10516.384, 404.137, 52855.423 24/09/28,10:41:29,16,10,1, 11.9,1,1, 4.560, 10516.356, 404.132, 52855.468 24/09/28,10:41:29,17,10,1, 11.9,1,1, 4.560, 10516.363, 404.110, 52855.476 24/09/28,10:41:29,18,10,1, 11.9,1,1, 4.560, 10516.359, 404.103, 52855.529 24/09/28,10:41:29,19,10,1, 11.9,1,1, 4.560, 10516.346, 404.120, 52855.516 24/09/28,10:41:30,00,10,1, 11.8,1,1, 4.565, 10516.346, 404.120, 52855.516 24/09/28,10:41:30,01,10,1, 11.8,1,1, 4.565, 10516.372, 404.104, 52855.495 24/09/28,10:41:30,02,10,1, 11.8,1,1, 4.565, 10516.346, 404.140, 52855.490 24/09/28,10:41:30,03,10,1, 11.8,1,1, 4.565, 10516.349, 404.119, 52855.463 24/09/28,10:41:30,04,10,1, 11.8,1,1, 4.565, 10516.339, 404.131, 52855.488 24/09/28,10:41:30,05,10,1, 11.8,1,1, 4.565, 10516.351, 404.124, 52855.442 24/09/28,10:41:30,06,10,1, 11.8,1,1, 4.565, 10516.348, 404.128, 52855.478 24/09/28,10:41:30,07,10,1, 11.8,1,1, 4.565, 10516.367, 404.137, 52855.498 24/09/28,10:41:30,08,10,1, 11.8,1,1, 4.565, 10516.362, 404.118, 52855.515 24/09/28,10:41:30,09,10,1, 11.8,1,1, 4.565, 10516.360, 404.113, 52855.419 24/09/28,10:41:30,10,10,1, 11.8,1,1, 4.565, 10516.340, 404.132, 52855.453 24/09/28,10:41:30,11,10,1, 11.8,1,1, 4.565, 10516.342, 404.152, 52855.433 24/09/28,10:41:30,12,10,1, 11.8,1,1, 4.565, 10516.351, 404.139, 52855.489 24/09/28,10:41:30,13,10,1, 11.8,1,1, 4.565, 10516.332, 404.155, 52855.500 24/09/28,10:41:30,14,10,1, 11.8,1,1, 4.565, 10516.348, 404.141, 52855.472 24/09/28,10:41:30,15,10,1, 11.8,1,1, 4.565, 10516.334, 404.119, 52855.522 24/09/28,10:41:30,16,10,1, 11.8,1,1, 4.565, 10516.331, 404.155, 52855.484 24/09/28,10:41:30,17,10,1, 11.8,1,1, 4.565, 10516.300, 404.136, 52855.539 24/09/28,10:41:30,18,10,1, 11.8,1,1, 4.565, 10516.335, 404.106, 52855.477 24/09/28,10:41:30,19,10,1, 11.8,1,1, 4.565, 10516.319, 404.146, 52855.472 24/09/28,10:41:31,00,10,1, 11.9,1,1, 4.564, 10516.312, 404.146, 52855.472 24/09/28,10:41:31,01,10,1, 11.9,1,1, 4.564, 10516.312, 404.128, 52855.497 24/09/28,10:41:31,02,10,1, 11.9,1,1, 4.564, 10516.348, 404.149, 52855.514 24/09/28,10:41:31,03,10,1, 11.9,1,1, 4.564, 10516.336, 404.124, 52855.493 24/09/28,10:41:31,04,10,1, 11.9,1,1, 4.564, 10516.309, 404.150, 52855.528 24/09/28,10:41:31,05,10,1, 11.9,1,1, 4.564, 10516.330, 404.123, 52855.549 24/09/28,10:41:31,06,10,1, 11.9,1,1, 4.564, 10516.342, 404.143, 52855.542 24/09/28,10:41:31,07,10,1, 11.9,1,1, 4.564, 10516.298, 404.153, 52855.528 24/09/28,10:41:31,08,10,1, 11.9,1,1, 4.564, 10516.328, 404.161, 52855.481 24/09/28,10:41:31,09,10,1, 11.9,1,1, 4.564, 10516.298, 404.158, 52855.527 24/09/28,10:41:31,10,10,1, 11.9,1,1, 4.564, 10516.282, 404.142, 52855.521 24/09/28,10:41:31,11,10,1, 11.9,1,1, 4.564, 10516.315, 404.139, 52855.536 24/09/28,10:41:31,12,10,1, 11.9,1,1, 4.564, 10516.306, 404.155, 52855.488 24/09/28,10:41:31,13,10,1, 11.9,1,1, 4.564, 10516.314, 404.149, 52855.484 24/09/28,10:41:31,14,10,1, 11.9,1,1, 4.564, 10516.299, 404.147, 52855.529 24/09/28,10:41:31,15,10,1, 11.9,1,1, 4.564, 10516.296, 404.136, 52855.562 24/09/28,10:41:31,16,10,1, 11.9,1,1, 4.564, 10516.282, 404.148, 52855.472 24/09/28,10:41:31,17,10,1, 11.9,1,1, 4.564, 10516.276, 404.149, 52855.488 24/09/28,10:41:31,18,10,1, 11.9,1,1, 4.564, 10516.267, 404.150, 52855.501 24/09/28,10:41:31,19,10,1, 11.9,1,1, 4.564, 10516.311, 404.156, 52855.524 24/09/28,10:41:32,00,10,1, 11.8,1,1, 4.562, 10516.304, 404.156, 52855.524 24/09/28,10:41:32,01,10,1, 11.8,1,1, 4.562, 10516.267, 404.156, 52855.478 24/09/28,10:41:32,02,10,1, 11.8,1,1, 4.562, 10516.272, 404.146, 52855.477 24/09/28,10:41:32,03,10,1, 11.8,1,1, 4.562, 10516.287, 404.131, 52855.512 24/09/28,10:41:32,04,10,1, 11.8,1,1, 4.562, 10516.266, 404.161, 52855.525 24/09/28,10:41:32,05,10,1, 11.8,1,1, 4.562, 10516.282, 404.131, 52855.519 24/09/28,10:41:32,06,10,1, 11.8,1,1, 4.562, 10516.269, 404.141, 52855.515 24/09/28,10:41:32,07,10,1, 11.8,1,1, 4.562, 10516.223, 404.147, 52855.496 24/09/28,10:41:32,08,10,1, 11.8,1,1, 4.562, 10516.274, 404.160, 52855.582 24/09/28,10:41:32,09,10,1, 11.8,1,1, 4.562, 10516.267, 404.149, 52855.554 24/09/28,10:41:32,10,10,1, 11.8,1,1, 4.562, 10516.246, 404.165, 52855.576 24/09/28,10:41:32,11,10,1, 11.8,1,1, 4.562, 10516.224, 404.137, 52855.469 24/09/28,10:41:32,12,10,1, 11.8,1,1, 4.562, 10516.238, 404.165, 52855.531 24/09/28,10:41:32,13,10,1, 11.8,1,1, 4.562, 10516.239, 404.149, 52855.479 24/09/28,10:41:32,14,10,1, 11.8,1,1, 4.562, 10516.237, 404.162, 52855.571 24/09/28,10:41:32,15,10,1, 11.8,1,1, 4.562, 10516.227, 404.135, 52855.553 24/09/28,10:41:32,16,10,1, 11.8,1,1, 4.562, 10516.251, 404.135, 52855.499 24/09/28,10:41:32,17,10,1, 11.8,1,1, 4.562, 10516.239, 404.165, 52855.561 24/09/28,10:41:32,18,10,1, 11.8,1,1, 4.562, 10516.245, 404.118, 52855.505 24/09/28,10:41:32,19,10,1, 11.8,1,1, 4.562, 10516.210, 404.138, 52855.549 24/09/28,10:41:33,00,10,1, 12.0,1,1, 4.565, 10516.204, 404.138, 52855.549 24/09/28,10:41:33,01,10,1, 12.0,1,1, 4.565, 10516.225, 404.151, 52855.558 24/09/28,10:41:33,02,10,1, 12.0,1,1, 4.565, 10516.198, 404.154, 52855.529 24/09/28,10:41:33,03,10,1, 12.0,1,1, 4.565, 10516.208, 404.168, 52855.533 24/09/28,10:41:33,04,10,1, 12.0,1,1, 4.565, 10516.210, 404.156, 52855.556 24/09/28,10:41:33,05,10,1, 12.0,1,1, 4.565, 10516.198, 404.157, 52855.542 24/09/28,10:41:33,06,10,1, 12.0,1,1, 4.565, 10516.219, 404.152, 52855.492 24/09/28,10:41:33,07,10,1, 12.0,1,1, 4.565, 10516.183, 404.143, 52855.532 24/09/28,10:41:33,08,10,1, 12.0,1,1, 4.565, 10516.188, 404.178, 52855.551 24/09/28,10:41:33,09,10,1, 12.0,1,1, 4.565, 10516.201, 404.161, 52855.475 24/09/28,10:41:33,10,10,1, 12.0,1,1, 4.565, 10516.163, 404.162, 52855.611 24/09/28,10:41:33,11,10,1, 12.0,1,1, 4.565, 10516.168, 404.173, 52855.645 24/09/28,10:41:33,12,10,1, 12.0,1,1, 4.565, 10516.153, 404.203, 52855.682 24/09/28,10:41:33,13,10,1, 12.0,1,1, 4.565, 10516.203, 404.185, 52855.559 24/09/28,10:41:33,14,10,1, 12.0,1,1, 4.565, 10516.197, 404.161, 52855.577 24/09/28,10:41:33,15,10,1, 12.0,1,1, 4.565, 10516.166, 404.195, 52855.567 24/09/28,10:41:33,16,10,1, 12.0,1,1, 4.565, 10516.185, 404.156, 52855.452 24/09/28,10:41:33,17,10,1, 12.0,1,1, 4.565, 10516.124, 404.160, 52855.544 24/09/28,10:41:33,18,10,1, 12.0,1,1, 4.565, 10516.136, 404.188, 52855.574 24/09/28,10:41:33,19,10,1, 12.0,1,1, 4.565, 10516.150, 404.174, 52855.542 24/09/28,10:41:34,00,10,1, 11.9,1,1, 4.567, 10516.145, 404.174, 52855.542 24/09/28,10:41:34,01,10,1, 11.9,1,1, 4.567, 10516.151, 404.179, 52855.516 24/09/28,10:41:34,02,10,1, 11.9,1,1, 4.567, 10516.142, 404.136, 52855.512 24/09/28,10:41:34,03,10,1, 11.9,1,1, 4.567, 10516.139, 404.156, 52855.608 24/09/28,10:41:34,04,10,1, 11.9,1,1, 4.567, 10516.135, 404.144, 52855.562 24/09/28,10:41:34,05,10,1, 11.9,1,1, 4.567, 10516.113, 404.164, 52855.552 24/09/28,10:41:34,06,10,1, 11.9,1,1, 4.567, 10516.133, 404.186, 52855.577 24/09/28,10:41:34,07,10,1, 11.9,1,1, 4.567, 10516.127, 404.175, 52855.644 24/09/28,10:41:34,08,10,1, 11.9,1,1, 4.567, 10516.119, 404.150, 52855.555 24/09/28,10:41:34,09,10,1, 11.9,1,1, 4.567, 10516.106, 404.166, 52855.558 24/09/28,10:41:34,10,10,1, 11.9,1,1, 4.567, 10516.095, 404.180, 52855.584 24/09/28,10:41:34,11,10,1, 11.9,1,1, 4.567, 10516.093, 404.177, 52855.515 24/09/28,10:41:34,12,10,1, 11.9,1,1, 4.567, 10516.088, 404.183, 52855.550 24/09/28,10:41:34,13,10,1, 11.9,1,1, 4.567, 10516.087, 404.200, 52855.571 24/09/28,10:41:34,14,10,1, 11.9,1,1, 4.567, 10516.088, 404.186, 52855.599 24/09/28,10:41:34,15,10,1, 11.9,1,1, 4.567, 10516.089, 404.169, 52855.576 24/09/28,10:41:34,16,10,1, 11.9,1,1, 4.567, 10516.073, 404.204, 52855.546 24/09/28,10:41:34,17,10,1, 11.9,1,1, 4.567, 10516.097, 404.194, 52855.566 24/09/28,10:41:34,18,10,1, 11.9,1,1, 4.567, 10516.065, 404.180, 52855.617 24/09/28,10:41:34,19,10,1, 11.9,1,1, 4.567, 10516.056, 404.211, 52855.608 24/09/28,10:41:35,00,10,1, 11.9,1,1, 4.568, 10516.053, 404.211, 52855.608 24/09/28,10:41:35,01,10,1, 11.9,1,1, 4.568, 10516.054, 404.176, 52855.611 24/09/28,10:41:35,02,10,1, 11.9,1,1, 4.568, 10516.043, 404.166, 52855.598 24/09/28,10:41:35,03,10,1, 11.9,1,1, 4.568, 10516.025, 404.190, 52855.604 24/09/28,10:41:35,04,10,1, 11.9,1,1, 4.568, 10516.038, 404.232, 52855.597 24/09/28,10:41:35,05,10,1, 11.9,1,1, 4.568, 10516.020, 404.191, 52855.637 24/09/28,10:41:35,06,10,1, 11.9,1,1, 4.568, 10515.988, 404.176, 52855.420 24/09/28,10:41:35,07,10,1, 11.9,1,1, 4.568, 10515.984, 404.204, 52855.609 24/09/28,10:41:35,08,10,1, 11.9,1,1, 4.568, 10516.036, 404.203, 52855.601 24/09/28,10:41:35,09,10,1, 11.9,1,1, 4.568, 10515.995, 404.178, 52855.613 24/09/28,10:41:35,10,10,1, 11.9,1,1, 4.568, 10515.992, 404.192, 52855.621 24/09/28,10:41:35,11,10,1, 11.9,1,1, 4.568, 10516.013, 404.206, 52855.566 24/09/28,10:41:35,12,10,1, 11.9,1,1, 4.568, 10515.991, 404.204, 52855.614 24/09/28,10:41:35,13,10,1, 11.9,1,1, 4.568, 10515.985, 404.211, 52855.649 24/09/28,10:41:35,14,10,1, 11.9,1,1, 4.568, 10515.964, 404.211, 52855.655 24/09/28,10:41:35,15,10,1, 11.9,1,1, 4.568, 10515.954, 404.222, 52855.654 24/09/28,10:41:35,16,10,1, 11.9,1,1, 4.568, 10515.979, 404.217, 52855.511 24/09/28,10:41:35,17,10,1, 11.9,1,1, 4.568, 10515.972, 404.224, 52855.649 24/09/28,10:41:35,18,10,1, 11.9,1,1, 4.568, 10515.947, 404.228, 52855.659 24/09/28,10:41:35,19,10,1, 11.9,1,1, 4.568, 10515.944, 404.223, 52855.687 24/09/28,10:41:36,00,10,1, 11.9,1,1, 4.567, 10515.937, 404.223, 52855.687 24/09/28,10:41:36,01,10,1, 11.9,1,1, 4.567, 10515.960, 404.209, 52855.603 24/09/28,10:41:36,02,10,1, 11.9,1,1, 4.567, 10515.941, 404.207, 52855.681 24/09/28,10:41:36,03,10,1, 11.9,1,1, 4.567, 10515.932, 404.209, 52855.623 24/09/28,10:41:36,04,10,1, 11.9,1,1, 4.567, 10515.920, 404.205, 52855.645 24/09/28,10:41:36,05,10,1, 11.9,1,1, 4.567, 10515.931, 404.255, 52855.623 24/09/28,10:41:36,06,10,1, 11.9,1,1, 4.567, 10515.913, 404.224, 52855.631 24/09/28,10:41:36,07,10,1, 11.9,1,1, 4.567, 10515.904, 404.218, 52855.633 24/09/28,10:41:36,08,10,1, 11.9,1,1, 4.567, 10515.915, 404.211, 52855.644 24/09/28,10:41:36,09,10,1, 11.9,1,1, 4.567, 10515.907, 404.236, 52855.681 24/09/28,10:41:36,10,10,1, 11.9,1,1, 4.567, 10515.894, 404.257, 52855.655 24/09/28,10:41:36,11,10,1, 11.9,1,1, 4.567, 10515.883, 404.242, 52855.626 24/09/28,10:41:36,12,10,1, 11.9,1,1, 4.567, 10515.913, 404.225, 52855.647 24/09/28,10:41:36,13,10,1, 11.9,1,1, 4.567, 10515.895, 404.217, 52855.674 24/09/28,10:41:36,14,10,1, 11.9,1,1, 4.567, 10515.893, 404.231, 52855.593 24/09/28,10:41:36,15,10,1, 11.9,1,1, 4.567, 10515.910, 404.226, 52855.611 24/09/28,10:41:36,16,10,1, 11.9,1,1, 4.567, 10515.861, 404.250, 52855.686 24/09/28,10:41:36,17,10,1, 11.9,1,1, 4.567, 10515.877, 404.239, 52855.660 24/09/28,10:41:36,18,10,1, 11.9,1,1, 4.567, 10515.873, 404.246, 52855.636 24/09/28,10:41:36,19,10,1, 11.9,1,1, 4.567, 10515.869, 404.252, 52855.699 24/09/28,10:41:37,00,10,1, 11.9,1,1, 4.565, 10515.862, 404.252, 52855.699 24/09/28,10:41:37,01,10,1, 11.9,1,1, 4.565, 10515.844, 404.245, 52855.648 24/09/28,10:41:37,02,10,1, 11.9,1,1, 4.565, 10515.851, 404.258, 52855.689 24/09/28,10:41:37,03,10,1, 11.9,1,1, 4.565, 10515.864, 404.282, 52855.692 24/09/28,10:41:37,04,10,1, 11.9,1,1, 4.565, 10515.824, 404.265, 52855.731 24/09/28,10:41:37,05,10,1, 11.9,1,1, 4.565, 10515.843, 404.253, 52855.676 24/09/28,10:41:37,06,10,1, 11.9,1,1, 4.565, 10515.845, 404.269, 52855.741 24/09/28,10:41:37,07,10,1, 11.9,1,1, 4.565, 10515.841, 404.263, 52855.657 24/09/28,10:41:37,08,10,1, 11.9,1,1, 4.565, 10515.808, 404.287, 52855.700 24/09/28,10:41:37,09,10,1, 11.9,1,1, 4.565, 10515.816, 404.265, 52855.607 24/09/28,10:41:37,10,10,1, 11.9,1,1, 4.565, 10515.803, 404.289, 52855.724 24/09/28,10:41:37,11,10,1, 11.9,1,1, 4.565, 10515.808, 404.271, 52855.678 24/09/28,10:41:37,12,10,1, 11.9,1,1, 4.565, 10515.832, 404.277, 52855.688 24/09/28,10:41:37,13,10,1, 11.9,1,1, 4.565, 10515.801, 404.295, 52855.762 24/09/28,10:41:37,14,10,1, 11.9,1,1, 4.565, 10515.827, 404.283, 52855.767 24/09/28,10:41:37,15,10,1, 11.9,1,1, 4.565, 10515.787, 404.271, 52855.733 24/09/28,10:41:37,16,10,1, 11.9,1,1, 4.565, 10515.839, 404.269, 52855.644 24/09/28,10:41:37,17,10,1, 11.9,1,1, 4.565, 10515.804, 404.283, 52855.633 24/09/28,10:41:37,18,10,1, 11.9,1,1, 4.565, 10515.761, 404.271, 52855.703 24/09/28,10:41:37,19,10,1, 11.9,1,1, 4.565, 10515.768, 404.303, 52855.689 24/09/28,10:41:38,00,10,1, 11.9,1,1, 4.566, 10515.761, 404.303, 52855.689 24/09/28,10:41:38,01,10,1, 11.9,1,1, 4.566, 10515.781, 404.293, 52855.692 24/09/28,10:41:38,02,10,1, 11.9,1,1, 4.566, 10515.747, 404.314, 52855.715 24/09/28,10:41:38,03,10,1, 11.9,1,1, 4.566, 10515.776, 404.306, 52855.705 24/09/28,10:41:38,04,10,1, 11.9,1,1, 4.566, 10515.742, 404.297, 52855.732 24/09/28,10:41:38,05,10,1, 11.9,1,1, 4.566, 10515.729, 404.309, 52855.702 24/09/28,10:41:38,06,10,1, 11.9,1,1, 4.566, 10515.747, 404.305, 52855.713 24/09/28,10:41:38,07,10,1, 11.9,1,1, 4.566, 10515.732, 404.297, 52855.751 24/09/28,10:41:38,08,10,1, 11.9,1,1, 4.566, 10515.743, 404.288, 52855.689 24/09/28,10:41:38,09,10,1, 11.9,1,1, 4.566, 10515.745, 404.308, 52855.817 24/09/28,10:41:38,10,10,1, 11.9,1,1, 4.566, 10515.728, 404.305, 52855.784 24/09/28,10:41:38,11,10,1, 11.9,1,1, 4.566, 10515.718, 404.281, 52855.772 24/09/28,10:41:38,12,10,1, 11.9,1,1, 4.566, 10515.717, 404.292, 52855.692 24/09/28,10:41:38,13,10,1, 11.9,1,1, 4.566, 10515.714, 404.308, 52855.796 24/09/28,10:41:38,14,10,1, 11.9,1,1, 4.566, 10515.690, 404.297, 52855.745 24/09/28,10:41:38,15,10,1, 11.9,1,1, 4.566, 10515.716, 404.321, 52855.752 24/09/28,10:41:38,16,10,1, 11.9,1,1, 4.566, 10515.703, 404.322, 52855.774 24/09/28,10:41:38,17,10,1, 11.9,1,1, 4.566, 10515.699, 404.306, 52855.742 24/09/28,10:41:38,18,10,1, 11.9,1,1, 4.566, 10515.702, 404.332, 52855.768 24/09/28,10:41:38,19,10,1, 11.9,1,1, 4.566, 10515.685, 404.322, 52855.745 24/09/28,10:41:39,00,10,1, 11.8,1,1, 4.567, 10515.678, 404.322, 52855.745 24/09/28,10:41:39,01,10,1, 11.8,1,1, 4.567, 10515.663, 404.316, 52855.761 24/09/28,10:41:39,02,10,1, 11.8,1,1, 4.567, 10515.687, 404.331, 52855.772 24/09/28,10:41:39,03,10,1, 11.8,1,1, 4.567, 10515.695, 404.340, 52855.766 24/09/28,10:41:39,04,10,1, 11.8,1,1, 4.567, 10515.650, 404.347, 52855.802 24/09/28,10:41:39,05,10,1, 11.8,1,1, 4.567, 10515.634, 404.324, 52855.777 24/09/28,10:41:39,06,10,1, 11.8,1,1, 4.567, 10515.654, 404.333, 52855.782 24/09/28,10:41:39,07,10,1, 11.8,1,1, 4.567, 10515.674, 404.332, 52855.782 24/09/28,10:41:39,08,10,1, 11.8,1,1, 4.567, 10515.656, 404.344, 52855.789 24/09/28,10:41:39,09,10,1, 11.8,1,1, 4.567, 10515.657, 404.343, 52855.754 24/09/28,10:41:39,10,10,1, 11.8,1,1, 4.567, 10515.652, 404.349, 52855.776 24/09/28,10:41:39,11,10,1, 11.8,1,1, 4.567, 10515.661, 404.311, 52855.788 24/09/28,10:41:39,12,10,1, 11.8,1,1, 4.567, 10515.660, 404.320, 52855.751 24/09/28,10:41:39,13,10,1, 11.8,1,1, 4.567, 10515.653, 404.339, 52855.766 24/09/28,10:41:39,14,10,1, 11.8,1,1, 4.567, 10515.644, 404.352, 52855.785 24/09/28,10:41:39,15,10,1, 11.8,1,1, 4.567, 10515.658, 404.330, 52855.746 24/09/28,10:41:39,16,10,1, 11.8,1,1, 4.567, 10515.631, 404.343, 52855.770 24/09/28,10:41:39,17,10,1, 11.8,1,1, 4.567, 10515.633, 404.356, 52855.753 24/09/28,10:41:39,18,10,1, 11.8,1,1, 4.567, 10515.636, 404.377, 52855.773 24/09/28,10:41:39,19,10,1, 11.8,1,1, 4.567, 10515.618, 404.357, 52855.777 24/09/28,10:41:40,00,10,1, 11.9,1,1, 4.571, 10515.611, 404.357, 52855.777 24/09/28,10:41:40,01,10,1, 11.9,1,1, 4.571, 10515.589, 404.386, 52855.777 24/09/28,10:41:40,02,10,1, 11.9,1,1, 4.571, 10515.633, 404.372, 52855.805 24/09/28,10:41:40,03,10,1, 11.9,1,1, 4.571, 10515.640, 404.388, 52855.826 24/09/28,10:41:40,04,10,1, 11.9,1,1, 4.571, 10515.619, 404.397, 52855.842 24/09/28,10:41:40,05,10,1, 11.9,1,1, 4.571, 10515.613, 404.378, 52855.819 24/09/28,10:41:40,06,10,1, 11.9,1,1, 4.571, 10515.613, 404.383, 52855.796 24/09/28,10:41:40,07,10,1, 11.9,1,1, 4.571, 10515.610, 404.401, 52855.800 24/09/28,10:41:40,08,10,1, 11.9,1,1, 4.571, 10515.620, 404.387, 52855.849 24/09/28,10:41:40,09,10,1, 11.9,1,1, 4.571, 10515.605, 404.385, 52855.866 24/09/28,10:41:40,10,10,1, 11.9,1,1, 4.571, 10515.606, 404.389, 52855.820 24/09/28,10:41:40,11,10,1, 11.9,1,1, 4.571, 10515.601, 404.394, 52855.846 24/09/28,10:41:40,12,10,1, 11.9,1,1, 4.571, 10515.596, 404.396, 52855.817 24/09/28,10:41:40,13,10,1, 11.9,1,1, 4.571, 10515.581, 404.383, 52855.769 24/09/28,10:41:40,14,10,1, 11.9,1,1, 4.571, 10515.583, 404.409, 52855.826 24/09/28,10:41:40,15,10,1, 11.9,1,1, 4.571, 10515.584, 404.405, 52855.835 24/09/28,10:41:40,16,10,1, 11.9,1,1, 4.571, 10515.557, 404.413, 52855.827 24/09/28,10:41:40,17,10,1, 11.9,1,1, 4.571, 10515.596, 404.432, 52855.847 24/09/28,10:41:40,18,10,1, 11.9,1,1, 4.571, 10515.576, 404.396, 52855.802 24/09/28,10:41:40,19,10,1, 11.9,1,1, 4.571, 10515.579, 404.422, 52855.897 24/09/28,10:41:41,00,10,1, 11.9,1,1, 4.572, 10515.578, 404.422, 52855.897 24/09/28,10:41:41,01,10,1, 11.9,1,1, 4.572, 10515.550, 404.419, 52855.820 24/09/28,10:41:41,02,10,1, 11.9,1,1, 4.572, 10515.562, 404.427, 52855.848 24/09/28,10:41:41,03,10,1, 11.9,1,1, 4.572, 10515.557, 404.383, 52855.773 24/09/28,10:41:41,04,10,1, 11.9,1,1, 4.572, 10515.554, 404.425, 52855.825 24/09/28,10:41:41,05,10,1, 11.9,1,1, 4.572, 10515.571, 404.431, 52855.866 24/09/28,10:41:41,06,10,1, 11.9,1,1, 4.572, 10515.561, 404.423, 52855.852 24/09/28,10:41:41,07,10,1, 11.9,1,1, 4.572, 10515.574, 404.404, 52855.834 24/09/28,10:41:41,08,10,1, 11.9,1,1, 4.572, 10515.551, 404.430, 52855.838 24/09/28,10:41:41,09,10,1, 11.9,1,1, 4.572, 10515.557, 404.448, 52855.904 24/09/28,10:41:41,10,10,1, 11.9,1,1, 4.572, 10515.537, 404.418, 52855.896 24/09/28,10:41:41,11,10,1, 11.9,1,1, 4.572, 10515.557, 404.436, 52855.839 24/09/28,10:41:41,12,10,1, 11.9,1,1, 4.572, 10515.559, 404.440, 52855.893 24/09/28,10:41:41,13,10,1, 11.9,1,1, 4.572, 10515.522, 404.412, 52855.874 24/09/28,10:41:41,14,10,1, 11.9,1,1, 4.572, 10515.519, 404.439, 52855.794 24/09/28,10:41:41,15,10,1, 11.9,1,1, 4.572, 10515.538, 404.448, 52855.885 24/09/28,10:41:41,16,10,1, 11.9,1,1, 4.572, 10515.533, 404.460, 52855.875 24/09/28,10:41:41,17,10,1, 11.9,1,1, 4.572, 10515.511, 404.429, 52855.802 24/09/28,10:41:41,18,10,1, 11.9,1,1, 4.572, 10515.516, 404.410, 52855.851 24/09/28,10:41:41,19,10,1, 11.9,1,1, 4.572, 10515.498, 404.442, 52855.876 24/09/28,10:41:42,00,10,1, 11.9,1,1, 4.569, 10515.494, 404.442, 52855.876 24/09/28,10:41:42,01,10,1, 11.9,1,1, 4.569, 10515.528, 404.447, 52855.860 24/09/28,10:41:42,02,10,1, 11.9,1,1, 4.569, 10515.517, 404.458, 52855.810 24/09/28,10:41:42,03,10,1, 11.9,1,1, 4.569, 10515.526, 404.456, 52855.867 24/09/28,10:41:42,04,10,1, 11.9,1,1, 4.569, 10515.487, 404.434, 52855.846 24/09/28,10:41:42,05,10,1, 11.9,1,1, 4.569, 10515.521, 404.454, 52855.857 24/09/28,10:41:42,06,10,1, 11.9,1,1, 4.569, 10515.516, 404.465, 52855.811 24/09/28,10:41:42,07,10,1, 11.9,1,1, 4.569, 10515.503, 404.455, 52855.860 24/09/28,10:41:42,08,10,1, 11.9,1,1, 4.569, 10515.497, 404.464, 52855.858 24/09/28,10:41:42,09,10,1, 11.9,1,1, 4.569, 10515.505, 404.447, 52855.850 24/09/28,10:41:42,10,10,1, 11.9,1,1, 4.569, 10515.503, 404.493, 52855.872 24/09/28,10:41:42,11,10,1, 11.9,1,1, 4.569, 10515.516, 404.481, 52855.844 24/09/28,10:41:42,12,10,1, 11.9,1,1, 4.569, 10515.511, 404.448, 52855.873 24/09/28,10:41:42,13,10,1, 11.9,1,1, 4.569, 10515.512, 404.453, 52855.849 24/09/28,10:41:42,14,10,1, 11.9,1,1, 4.569, 10515.497, 404.480, 52855.854 24/09/28,10:41:42,15,10,1, 11.9,1,1, 4.569, 10515.480, 404.487, 52855.855 24/09/28,10:41:42,16,10,1, 11.9,1,1, 4.569, 10515.503, 404.484, 52855.870 24/09/28,10:41:42,17,10,1, 11.9,1,1, 4.569, 10515.517, 404.466, 52855.887 24/09/28,10:41:42,18,10,1, 11.9,1,1, 4.569, 10515.492, 404.468, 52855.917 24/09/28,10:41:42,19,10,1, 11.9,1,1, 4.569, 10515.520, 404.484, 52855.829 24/09/28,10:41:43,00,10,1, 11.9,1,1, 4.571, 10515.519, 404.484, 52855.829 24/09/28,10:41:43,01,10,1, 11.9,1,1, 4.571, 10515.504, 404.468, 52855.873 24/09/28,10:41:43,02,10,1, 11.9,1,1, 4.571, 10515.474, 404.452, 52855.882 24/09/28,10:41:43,03,10,1, 11.9,1,1, 4.571, 10515.502, 404.493, 52855.873 24/09/28,10:41:43,04,10,1, 11.9,1,1, 4.571, 10515.500, 404.484, 52855.807 24/09/28,10:41:43,05,10,1, 11.9,1,1, 4.571, 10515.502, 404.478, 52855.868 24/09/28,10:41:43,06,10,1, 11.9,1,1, 4.571, 10515.471, 404.474, 52855.878 24/09/28,10:41:43,07,10,1, 11.9,1,1, 4.571, 10515.500, 404.490, 52855.890 24/09/28,10:41:43,08,10,1, 11.9,1,1, 4.571, 10515.507, 404.449, 52855.915 24/09/28,10:41:43,09,10,1, 11.9,1,1, 4.571, 10515.515, 404.435, 52855.909 24/09/28,10:41:43,10,10,1, 11.9,1,1, 4.571, 10515.518, 404.473, 52855.928 24/09/28,10:41:43,11,10,1, 11.9,1,1, 4.571, 10515.492, 404.452, 52855.865 24/09/28,10:41:43,12,10,1, 11.9,1,1, 4.571, 10515.501, 404.443, 52855.908 24/09/28,10:41:43,13,10,1, 11.9,1,1, 4.571, 10515.500, 404.462, 52855.814 24/09/28,10:41:43,14,10,1, 11.9,1,1, 4.571, 10515.488, 404.490, 52855.914 24/09/28,10:41:43,15,10,1, 11.9,1,1, 4.571, 10515.517, 404.496, 52855.878 24/09/28,10:41:43,16,10,1, 11.9,1,1, 4.571, 10515.487, 404.503, 52855.967 24/09/28,10:41:43,17,10,1, 11.9,1,1, 4.571, 10515.495, 404.481, 52855.922 24/09/28,10:41:43,18,10,1, 11.9,1,1, 4.571, 10515.494, 404.464, 52855.881 24/09/28,10:41:43,19,10,1, 11.9,1,1, 4.571, 10515.513, 404.483, 52855.884 24/09/28,10:41:44,00,10,1, 11.9,1,1, 4.572, 10515.511, 404.483, 52855.884 24/09/28,10:41:44,01,10,1, 11.9,1,1, 4.572, 10515.523, 404.484, 52855.851 24/09/28,10:41:44,02,10,1, 11.9,1,1, 4.572, 10515.509, 404.480, 52855.893 24/09/28,10:41:44,03,10,1, 11.9,1,1, 4.572, 10515.522, 404.473, 52855.894 24/09/28,10:41:44,04,10,1, 11.9,1,1, 4.572, 10515.528, 404.480, 52855.882 24/09/28,10:41:44,05,10,1, 11.9,1,1, 4.572, 10515.521, 404.475, 52855.912 24/09/28,10:41:44,06,10,1, 11.9,1,1, 4.572, 10515.507, 404.495, 52855.890 24/09/28,10:41:44,07,10,1, 11.9,1,1, 4.572, 10515.515, 404.496, 52855.924 24/09/28,10:41:44,08,10,1, 11.9,1,1, 4.572, 10515.496, 404.503, 52855.834 24/09/28,10:41:44,09,10,1, 11.9,1,1, 4.572, 10515.529, 404.496, 52855.907 24/09/28,10:41:44,10,10,1, 11.9,1,1, 4.572, 10515.505, 404.502, 52855.942 24/09/28,10:41:44,11,10,1, 11.9,1,1, 4.572, 10515.515, 404.495, 52855.934 24/09/28,10:41:44,12,10,1, 11.9,1,1, 4.572, 10515.493, 404.483, 52855.881 24/09/28,10:41:44,13,10,1, 11.9,1,1, 4.572, 10515.513, 404.495, 52855.902 24/09/28,10:41:44,14,10,1, 11.9,1,1, 4.572, 10515.509, 404.505, 52855.929 24/09/28,10:41:44,15,10,1, 11.9,1,1, 4.572, 10515.509, 404.493, 52855.872 24/09/28,10:41:44,16,10,1, 11.9,1,1, 4.572, 10515.506, 404.494, 52855.900 24/09/28,10:41:44,17,10,1, 11.9,1,1, 4.572, 10515.520, 404.512, 52855.874 24/09/28,10:41:44,18,10,1, 11.9,1,1, 4.572, 10515.496, 404.488, 52855.854 24/09/28,10:41:44,19,10,1, 11.9,1,1, 4.572, 10515.501, 404.510, 52855.925 24/09/28,10:41:45,00,10,1, 11.9,1,1, 4.573, 10515.494, 404.510, 52855.925 24/09/28,10:41:45,01,10,1, 11.9,1,1, 4.573, 10515.528, 404.495, 52855.927 24/09/28,10:41:45,02,10,1, 11.9,1,1, 4.573, 10515.515, 404.488, 52855.907 24/09/28,10:41:45,03,10,1, 11.9,1,1, 4.573, 10515.514, 404.477, 52855.947 24/09/28,10:41:45,04,10,1, 11.9,1,1, 4.573, 10515.519, 404.490, 52855.928 24/09/28,10:41:45,05,10,1, 11.9,1,1, 4.573, 10515.528, 404.477, 52855.899 24/09/28,10:41:45,06,10,1, 11.9,1,1, 4.573, 10515.517, 404.485, 52855.944 24/09/28,10:41:45,07,10,1, 11.9,1,1, 4.573, 10515.542, 404.496, 52855.909 24/09/28,10:41:45,08,10,1, 11.9,1,1, 4.573, 10515.524, 404.497, 52855.908 24/09/28,10:41:45,09,10,1, 11.9,1,1, 4.573, 10515.530, 404.467, 52855.872 24/09/28,10:41:45,10,10,1, 11.9,1,1, 4.573, 10515.514, 404.499, 52855.904 24/09/28,10:41:45,11,10,1, 11.9,1,1, 4.573, 10515.548, 404.488, 52855.944 24/09/28,10:41:45,12,10,1, 11.9,1,1, 4.573, 10515.544, 404.495, 52855.934 24/09/28,10:41:45,13,10,1, 11.9,1,1, 4.573, 10515.547, 404.487, 52855.950 24/09/28,10:41:45,14,10,1, 11.9,1,1, 4.573, 10515.502, 404.483, 52855.911 24/09/28,10:41:45,15,10,1, 11.9,1,1, 4.573, 10515.548, 404.473, 52855.905 24/09/28,10:41:45,16,10,1, 11.9,1,1, 4.573, 10515.554, 404.488, 52855.817 24/09/28,10:41:45,17,10,1, 11.9,1,1, 4.573, 10515.538, 404.508, 52856.001 24/09/28,10:41:45,18,10,1, 11.9,1,1, 4.573, 10515.563, 404.481, 52855.970 24/09/28,10:41:45,19,10,1, 11.9,1,1, 4.573, 10515.521, 404.469, 52855.975 24/09/28,10:41:46,00,10,1, 11.9,1,1, 4.574, 10515.519, 404.469, 52855.975 24/09/28,10:41:46,01,10,1, 11.9,1,1, 4.574, 10515.537, 404.488, 52855.946 24/09/28,10:41:46,02,10,1, 11.9,1,1, 4.574, 10515.547, 404.516, 52855.985 24/09/28,10:41:46,03,10,1, 11.9,1,1, 4.574, 10515.559, 404.499, 52855.967 24/09/28,10:41:46,04,10,1, 11.9,1,1, 4.574, 10515.560, 404.505, 52855.964 24/09/28,10:41:46,05,10,1, 11.9,1,1, 4.574, 10515.569, 404.517, 52855.936 24/09/28,10:41:46,06,10,1, 11.9,1,1, 4.574, 10515.557, 404.489, 52855.894 24/09/28,10:41:46,07,10,1, 11.9,1,1, 4.574, 10515.577, 404.493, 52855.861 24/09/28,10:41:46,08,10,1, 11.9,1,1, 4.574, 10515.566, 404.473, 52855.925 24/09/28,10:41:46,09,10,1, 11.9,1,1, 4.574, 10515.560, 404.503, 52855.973 24/09/28,10:41:46,10,10,1, 11.9,1,1, 4.574, 10515.559, 404.527, 52855.921 24/09/28,10:41:46,11,10,1, 11.9,1,1, 4.574, 10515.600, 404.510, 52855.924 24/09/28,10:41:46,12,10,1, 11.9,1,1, 4.574, 10515.592, 404.505, 52855.991 24/09/28,10:41:46,13,10,1, 11.9,1,1, 4.574, 10515.579, 404.519, 52855.967 24/09/28,10:41:46,14,10,1, 11.9,1,1, 4.574, 10515.578, 404.517, 52855.961 24/09/28,10:41:46,15,10,1, 11.9,1,1, 4.574, 10515.596, 404.472, 52855.889 24/09/28,10:41:46,16,10,1, 11.9,1,1, 4.574, 10515.589, 404.485, 52855.933 24/09/28,10:41:46,17,10,1, 11.9,1,1, 4.574, 10515.599, 404.506, 52855.946 24/09/28,10:41:46,18,10,1, 11.9,1,1, 4.574, 10515.583, 404.498, 52855.886 24/09/28,10:41:46,19,10,1, 11.9,1,1, 4.574, 10515.599, 404.495, 52855.930 24/09/28,10:41:47,00,10,1, 11.9,1,1, 4.574, 10515.594, 404.495, 52855.930 24/09/28,10:41:47,01,10,1, 11.9,1,1, 4.574, 10515.600, 404.464, 52855.911 24/09/28,10:41:47,02,10,1, 11.9,1,1, 4.574, 10515.595, 404.489, 52855.879 24/09/28,10:41:47,03,10,1, 11.9,1,1, 4.574, 10515.567, 404.525, 52855.874 24/09/28,10:41:47,04,10,1, 11.9,1,1, 4.574, 10515.598, 404.489, 52855.937 24/09/28,10:41:47,05,10,1, 11.9,1,1, 4.574, 10515.600, 404.478, 52855.868 24/09/28,10:41:47,06,10,1, 11.9,1,1, 4.574, 10515.601, 404.494, 52855.882 24/09/28,10:41:47,07,10,1, 11.9,1,1, 4.574, 10515.641, 404.492, 52855.961 24/09/28,10:41:47,08,10,1, 11.9,1,1, 4.574, 10515.622, 404.509, 52855.911 24/09/28,10:41:47,09,10,1, 11.9,1,1, 4.574, 10515.616, 404.491, 52855.930 24/09/28,10:41:47,10,10,1, 11.9,1,1, 4.574, 10515.617, 404.489, 52855.880 24/09/28,10:41:47,11,10,1, 11.9,1,1, 4.574, 10515.635, 404.460, 52855.928 24/09/28,10:41:47,12,10,1, 11.9,1,1, 4.574, 10515.617, 404.460, 52855.909 24/09/28,10:41:47,13,10,1, 11.9,1,1, 4.574, 10515.636, 404.477, 52855.959 24/09/28,10:41:47,14,10,1, 11.9,1,1, 4.574, 10515.627, 404.479, 52855.961 24/09/28,10:41:47,15,10,1, 11.9,1,1, 4.574, 10515.612, 404.486, 52855.896 24/09/28,10:41:47,16,10,1, 11.9,1,1, 4.574, 10515.637, 404.487, 52855.989 24/09/28,10:41:47,17,10,1, 11.9,1,1, 4.574, 10515.635, 404.490, 52855.910 24/09/28,10:41:47,18,10,1, 11.9,1,1, 4.574, 10515.643, 404.479, 52855.933 24/09/28,10:41:47,19,10,1, 11.9,1,1, 4.574, 10515.641, 404.496, 52855.986 24/09/28,10:41:48,00,10,1, 11.9,1,1, 4.574, 10515.636, 404.496, 52855.986 24/09/28,10:41:48,01,10,1, 11.9,1,1, 4.574, 10515.653, 404.492, 52855.945 24/09/28,10:41:48,02,10,1, 11.9,1,1, 4.574, 10515.647, 404.486, 52855.900 24/09/28,10:41:48,03,10,1, 11.9,1,1, 4.574, 10515.642, 404.469, 52855.927 24/09/28,10:41:48,04,10,1, 11.9,1,1, 4.574, 10515.635, 404.482, 52855.953 24/09/28,10:41:48,05,10,1, 11.9,1,1, 4.574, 10515.633, 404.463, 52855.861 24/09/28,10:41:48,06,10,1, 11.9,1,1, 4.574, 10515.658, 404.500, 52855.938 24/09/28,10:41:48,07,10,1, 11.9,1,1, 4.574, 10515.634, 404.495, 52855.935 24/09/28,10:41:48,08,10,1, 11.9,1,1, 4.574, 10515.637, 404.499, 52855.941 24/09/28,10:41:48,09,10,1, 11.9,1,1, 4.574, 10515.633, 404.476, 52855.941 24/09/28,10:41:48,10,10,1, 11.9,1,1, 4.574, 10515.646, 404.471, 52855.899 24/09/28,10:41:48,11,10,1, 11.9,1,1, 4.574, 10515.642, 404.487, 52855.904 24/09/28,10:41:48,12,10,1, 11.9,1,1, 4.574, 10515.654, 404.477, 52855.982 24/09/28,10:41:48,13,10,1, 11.9,1,1, 4.574, 10515.663, 404.488, 52855.901 24/09/28,10:41:48,14,10,1, 11.9,1,1, 4.574, 10515.645, 404.495, 52855.921 24/09/28,10:41:48,15,10,1, 11.9,1,1, 4.574, 10515.648, 404.468, 52855.873 24/09/28,10:41:48,16,10,1, 11.9,1,1, 4.574, 10515.662, 404.468, 52855.984 24/09/28,10:41:48,17,10,1, 11.9,1,1, 4.574, 10515.670, 404.489, 52855.950 24/09/28,10:41:48,18,10,1, 11.9,1,1, 4.574, 10515.700, 404.474, 52855.946 24/09/28,10:41:48,19,10,1, 11.9,1,1, 4.574, 10515.688, 404.472, 52855.881 24/09/28,10:41:49,00,10,1, 11.9,1,1, 4.575, 10515.686, 404.472, 52855.881 24/09/28,10:41:49,01,10,1, 11.9,1,1, 4.575, 10515.675, 404.472, 52855.941 24/09/28,10:41:49,02,10,1, 11.9,1,1, 4.575, 10515.669, 404.476, 52855.931 24/09/28,10:41:49,03,10,1, 11.9,1,1, 4.575, 10515.688, 404.478, 52855.946 24/09/28,10:41:49,04,10,1, 11.9,1,1, 4.575, 10515.668, 404.489, 52855.967 24/09/28,10:41:49,05,10,1, 11.9,1,1, 4.575, 10515.691, 404.483, 52855.994 24/09/28,10:41:49,06,10,1, 11.9,1,1, 4.575, 10515.671, 404.462, 52855.885 24/09/28,10:41:49,07,10,1, 11.9,1,1, 4.575, 10515.693, 404.488, 52855.901 24/09/28,10:41:49,08,10,1, 11.9,1,1, 4.575, 10515.675, 404.494, 52855.918 24/09/28,10:41:49,09,10,1, 11.9,1,1, 4.575, 10515.661, 404.508, 52856.205 24/09/28,10:41:49,10,10,1, 11.9,1,1, 4.575, 10515.709, 404.485, 52855.889 24/09/28,10:41:49,11,10,1, 11.9,1,1, 4.575, 10515.684, 404.459, 52855.954 24/09/28,10:41:49,12,10,1, 11.9,1,1, 4.575, 10515.722, 404.460, 52855.929 24/09/28,10:41:49,13,10,1, 11.9,1,1, 4.575, 10515.682, 404.470, 52855.958 24/09/28,10:41:49,14,10,1, 11.9,1,1, 4.575, 10515.678, 404.436, 52855.938 24/09/28,10:41:49,15,10,1, 11.9,1,1, 4.575, 10515.720, 404.454, 52855.951 24/09/28,10:41:49,16,10,1, 11.9,1,1, 4.575, 10515.689, 404.460, 52855.969 24/09/28,10:41:49,17,10,1, 11.9,1,1, 4.575, 10515.702, 404.450, 52855.936 24/09/28,10:41:49,18,10,1, 11.9,1,1, 4.575, 10515.687, 404.471, 52856.013 24/09/28,10:41:49,19,10,1, 11.9,1,1, 4.575, 10515.689, 404.444, 52855.974 24/09/28,10:41:50,00,10,1, 11.9,1,1, 4.577, 10515.686, 404.444, 52855.974 24/09/28,10:41:50,01,10,1, 11.9,1,1, 4.577, 10515.708, 404.452, 52855.975 24/09/28,10:41:50,02,10,1, 11.9,1,1, 4.577, 10515.681, 404.451, 52855.959 24/09/28,10:41:50,03,10,1, 11.9,1,1, 4.577, 10515.688, 404.459, 52855.903 24/09/28,10:41:50,04,10,1, 11.9,1,1, 4.577, 10515.702, 404.454, 52855.987 24/09/28,10:41:50,05,10,1, 11.9,1,1, 4.577, 10515.690, 404.445, 52855.991 24/09/28,10:41:50,06,10,1, 11.9,1,1, 4.577, 10515.675, 404.438, 52855.964 24/09/28,10:41:50,07,10,1, 11.9,1,1, 4.577, 10515.704, 404.448, 52855.911 24/09/28,10:41:50,08,10,1, 11.9,1,1, 4.577, 10515.708, 404.454, 52855.980 24/09/28,10:41:50,09,10,1, 11.9,1,1, 4.577, 10515.715, 404.484, 52855.939 24/09/28,10:41:50,10,10,1, 11.9,1,1, 4.577, 10515.705, 404.448, 52855.912 24/09/28,10:41:50,11,10,1, 11.9,1,1, 4.577, 10515.701, 404.447, 52855.966 24/09/28,10:41:50,12,10,1, 11.9,1,1, 4.577, 10515.722, 404.438, 52855.947 24/09/28,10:41:50,13,10,1, 11.9,1,1, 4.577, 10515.696, 404.470, 52855.998 24/09/28,10:41:50,14,10,1, 11.9,1,1, 4.577, 10515.705, 404.454, 52855.936 24/09/28,10:41:50,15,10,1, 11.9,1,1, 4.577, 10515.709, 404.447, 52855.984 24/09/28,10:41:50,16,10,1, 11.9,1,1, 4.577, 10515.720, 404.466, 52856.033 24/09/28,10:41:50,17,10,1, 11.9,1,1, 4.577, 10515.691, 404.445, 52855.959 24/09/28,10:41:50,18,10,1, 11.9,1,1, 4.577, 10515.688, 404.445, 52855.944 24/09/28,10:41:50,19,10,1, 11.9,1,1, 4.577, 10515.710, 404.441, 52855.895 24/09/28,10:41:51,00,10,1, 11.9,1,1, 4.575, 10515.703, 404.441, 52855.895 24/09/28,10:41:51,01,10,1, 11.9,1,1, 4.575, 10515.705, 404.467, 52855.929 24/09/28,10:41:51,02,10,1, 11.9,1,1, 4.575, 10515.720, 404.443, 52856.001 24/09/28,10:41:51,03,10,1, 11.9,1,1, 4.575, 10515.708, 404.434, 52855.968 24/09/28,10:41:51,04,10,1, 11.9,1,1, 4.575, 10515.723, 404.419, 52855.984 24/09/28,10:41:51,05,10,1, 11.9,1,1, 4.575, 10515.709, 404.453, 52855.996 24/09/28,10:41:51,06,10,1, 11.9,1,1, 4.575, 10515.701, 404.452, 52856.002 24/09/28,10:41:51,07,10,1, 11.9,1,1, 4.575, 10515.694, 404.444, 52855.945 24/09/28,10:41:51,08,10,1, 11.9,1,1, 4.575, 10515.715, 404.437, 52855.917 24/09/28,10:41:51,09,10,1, 11.9,1,1, 4.575, 10515.702, 404.447, 52855.968 24/09/28,10:41:51,10,10,1, 11.9,1,1, 4.575, 10515.719, 404.421, 52856.007 24/09/28,10:41:51,11,10,1, 11.9,1,1, 4.575, 10515.703, 404.397, 52855.917 24/09/28,10:41:51,12,10,1, 11.9,1,1, 4.575, 10515.700, 404.415, 52856.021 24/09/28,10:41:51,13,10,1, 11.9,1,1, 4.575, 10515.718, 404.431, 52855.951 24/09/28,10:41:51,14,10,1, 11.9,1,1, 4.575, 10515.674, 404.423, 52855.973 24/09/28,10:41:51,15,10,1, 11.9,1,1, 4.575, 10515.706, 404.416, 52855.975 24/09/28,10:41:51,16,10,1, 11.9,1,1, 4.575, 10515.705, 404.401, 52855.959 24/09/28,10:41:51,17,10,1, 11.9,1,1, 4.575, 10515.712, 404.403, 52855.979 24/09/28,10:41:51,18,10,1, 11.9,1,1, 4.575, 10515.710, 404.437, 52855.966 24/09/28,10:41:51,19,10,1, 11.9,1,1, 4.575, 10515.705, 404.434, 52855.983 24/09/28,10:41:52,00,10,1, 11.9,1,1, 4.575, 10515.703, 404.434, 52855.983 24/09/28,10:41:52,01,10,1, 11.9,1,1, 4.575, 10515.723, 404.453, 52855.970 24/09/28,10:41:52,02,10,1, 11.9,1,1, 4.575, 10515.715, 404.427, 52855.983 24/09/28,10:41:52,03,10,1, 11.9,1,1, 4.575, 10515.705, 404.414, 52855.983 24/09/28,10:41:52,04,10,1, 11.9,1,1, 4.575, 10515.704, 404.412, 52856.032 24/09/28,10:41:52,05,10,1, 11.9,1,1, 4.575, 10515.686, 404.399, 52855.971 24/09/28,10:41:52,06,10,1, 11.9,1,1, 4.575, 10515.707, 404.402, 52855.949 24/09/28,10:41:52,07,10,1, 11.9,1,1, 4.575, 10515.720, 404.432, 52855.978 24/09/28,10:41:52,08,10,1, 11.9,1,1, 4.575, 10515.703, 404.415, 52855.993 24/09/28,10:41:52,09,10,1, 11.9,1,1, 4.575, 10515.703, 404.421, 52856.009 24/09/28,10:41:52,10,10,1, 11.9,1,1, 4.575, 10515.700, 404.410, 52855.998 24/09/28,10:41:52,11,10,1, 11.9,1,1, 4.575, 10515.717, 404.436, 52856.000 24/09/28,10:41:52,12,10,1, 11.9,1,1, 4.575, 10515.709, 404.391, 52855.986 24/09/28,10:41:52,13,10,1, 11.9,1,1, 4.575, 10515.732, 404.431, 52855.978 24/09/28,10:41:52,14,10,1, 11.9,1,1, 4.575, 10515.721, 404.430, 52855.979 24/09/28,10:41:52,15,10,1, 11.9,1,1, 4.575, 10515.747, 404.416, 52855.991 24/09/28,10:41:52,16,10,1, 11.9,1,1, 4.575, 10515.693, 404.408, 52856.008 24/09/28,10:41:52,17,10,1, 11.9,1,1, 4.575, 10515.710, 404.418, 52855.974 24/09/28,10:41:52,18,10,1, 11.9,1,1, 4.575, 10515.705, 404.418, 52855.935 24/09/28,10:41:52,19,10,1, 11.9,1,1, 4.575, 10515.704, 404.408, 52856.035 24/09/28,10:41:53,00,10,1, 12.0,1,1, 4.572, 10515.703, 404.408, 52856.035 24/09/28,10:41:53,01,10,1, 12.0,1,1, 4.572, 10515.704, 404.414, 52856.034 24/09/28,10:41:53,02,10,1, 12.0,1,1, 4.572, 10515.693, 404.426, 52855.976 24/09/28,10:41:53,03,10,1, 12.0,1,1, 4.572, 10515.699, 404.409, 52855.987 24/09/28,10:41:53,04,10,1, 12.0,1,1, 4.572, 10515.690, 404.425, 52856.006 24/09/28,10:41:53,05,10,1, 12.0,1,1, 4.572, 10515.696, 404.407, 52856.023 24/09/28,10:41:53,06,10,1, 12.0,1,1, 4.572, 10515.704, 404.417, 52856.008 24/09/28,10:41:53,07,10,1, 12.0,1,1, 4.572, 10515.703, 404.431, 52856.052 24/09/28,10:41:53,08,10,1, 12.0,1,1, 4.572, 10515.690, 404.420, 52856.000 24/09/28,10:41:53,09,10,1, 12.0,1,1, 4.572, 10515.700, 404.432, 52856.051 24/09/28,10:41:53,10,10,1, 12.0,1,1, 4.572, 10515.704, 404.405, 52856.039 24/09/28,10:41:53,11,10,1, 12.0,1,1, 4.572, 10515.683, 404.406, 52855.952 24/09/28,10:41:53,12,10,1, 12.0,1,1, 4.572, 10515.693, 404.417, 52856.029 24/09/28,10:41:53,13,10,1, 12.0,1,1, 4.572, 10515.707, 404.412, 52856.025 24/09/28,10:41:53,14,10,1, 12.0,1,1, 4.572, 10515.683, 404.416, 52856.022 24/09/28,10:41:53,15,10,1, 12.0,1,1, 4.572, 10515.696, 404.396, 52855.991 24/09/28,10:41:53,16,10,1, 12.0,1,1, 4.572, 10515.703, 404.401, 52856.016 24/09/28,10:41:53,17,10,1, 12.0,1,1, 4.572, 10515.700, 404.399, 52856.016 24/09/28,10:41:53,18,10,1, 12.0,1,1, 4.572, 10515.679, 404.420, 52855.974 24/09/28,10:41:53,19,10,1, 12.0,1,1, 4.572, 10515.682, 404.390, 52856.058 24/09/28,10:41:54,00,09,1, 11.9,1,1, 4.575, 10515.678, 404.390, 52856.058 24/09/28,10:41:54,01,09,1, 11.9,1,1, 4.575, 10515.672, 404.397, 52855.994 24/09/28,10:41:54,02,09,1, 11.9,1,1, 4.575, 10515.681, 404.415, 52855.976 24/09/28,10:41:54,03,09,1, 11.9,1,1, 4.575, 10515.658, 404.418, 52856.026 24/09/28,10:41:54,04,09,1, 11.9,1,1, 4.575, 10515.667, 404.401, 52856.053 24/09/28,10:41:54,05,09,1, 11.9,1,1, 4.575, 10515.668, 404.404, 52855.992 24/09/28,10:41:54,06,09,1, 11.9,1,1, 4.575, 10515.656, 404.400, 52856.026 24/09/28,10:41:54,07,09,1, 11.9,1,1, 4.575, 10515.663, 404.413, 52855.996 24/09/28,10:41:54,08,09,1, 11.9,1,1, 4.575, 10515.661, 404.413, 52855.998 24/09/28,10:41:54,09,09,1, 11.9,1,1, 4.575, 10515.658, 404.390, 52855.961 24/09/28,10:41:54,10,09,1, 11.9,1,1, 4.575, 10515.641, 404.407, 52856.016 24/09/28,10:41:54,11,09,1, 11.9,1,1, 4.575, 10515.641, 404.399, 52855.953 24/09/28,10:41:54,12,09,1, 11.9,1,1, 4.575, 10515.645, 404.410, 52855.998 24/09/28,10:41:54,13,09,1, 11.9,1,1, 4.575, 10515.651, 404.399, 52856.036 24/09/28,10:41:54,14,09,1, 11.9,1,1, 4.575, 10515.641, 404.422, 52856.031 24/09/28,10:41:54,15,09,1, 11.9,1,1, 4.575, 10515.657, 404.404, 52855.995 24/09/28,10:41:54,16,09,1, 11.9,1,1, 4.575, 10515.661, 404.407, 52856.006 24/09/28,10:41:54,17,09,1, 11.9,1,1, 4.575, 10515.663, 404.391, 52856.056 24/09/28,10:41:54,18,09,1, 11.9,1,1, 4.575, 10515.640, 404.402, 52856.086 24/09/28,10:41:54,19,09,1, 11.9,1,1, 4.575, 10515.621, 404.391, 52856.054 24/09/28,10:41:55,00,09,1, 11.9,1,1, 4.577, 10515.620, 404.391, 52856.054 24/09/28,10:41:55,01,09,1, 11.9,1,1, 4.577, 10515.627, 404.410, 52856.068 24/09/28,10:41:55,02,09,1, 11.9,1,1, 4.577, 10515.629, 404.380, 52856.018 24/09/28,10:41:55,03,09,1, 11.9,1,1, 4.577, 10515.618, 404.397, 52856.085 24/09/28,10:41:55,04,09,1, 11.9,1,1, 4.577, 10515.628, 404.384, 52856.003 24/09/28,10:41:55,05,09,1, 11.9,1,1, 4.577, 10515.630, 404.387, 52856.055 24/09/28,10:41:55,06,09,1, 11.9,1,1, 4.577, 10515.626, 404.391, 52856.021 24/09/28,10:41:55,07,09,1, 11.9,1,1, 4.577, 10515.629, 404.432, 52856.043 24/09/28,10:41:55,08,09,1, 11.9,1,1, 4.577, 10515.585, 404.405, 52856.041 24/09/28,10:41:55,09,09,1, 11.9,1,1, 4.577, 10515.613, 404.392, 52856.035 24/09/28,10:41:55,10,09,1, 11.9,1,1, 4.577, 10515.604, 404.424, 52856.087 24/09/28,10:41:55,11,09,1, 11.9,1,1, 4.577, 10515.601, 404.412, 52856.099 24/09/28,10:41:55,12,09,1, 11.9,1,1, 4.577, 10515.613, 404.411, 52856.079 24/09/28,10:41:55,13,09,1, 11.9,1,1, 4.577, 10515.609, 404.390, 52856.056 24/09/28,10:41:55,14,09,1, 11.9,1,1, 4.577, 10515.600, 404.382, 52856.056 24/09/28,10:41:55,15,09,1, 11.9,1,1, 4.577, 10515.574, 404.391, 52856.013 24/09/28,10:41:55,16,09,1, 11.9,1,1, 4.577, 10515.575, 404.420, 52856.103 24/09/28,10:41:55,17,09,1, 11.9,1,1, 4.577, 10515.617, 404.412, 52855.999 24/09/28,10:41:55,18,09,1, 11.9,1,1, 4.577, 10515.604, 404.396, 52856.080 24/09/28,10:41:55,19,09,1, 11.9,1,1, 4.577, 10515.581, 404.414, 52856.086 24/09/28,10:41:56,00,09,1, 11.9,1,1, 4.572, 10515.578, 404.414, 52856.086 24/09/28,10:41:56,01,09,1, 11.9,1,1, 4.572, 10515.577, 404.403, 52856.085 24/09/28,10:41:56,02,09,1, 11.9,1,1, 4.572, 10515.565, 404.410, 52856.035 24/09/28,10:41:56,03,09,1, 11.9,1,1, 4.572, 10515.552, 404.401, 52856.052 24/09/28,10:41:56,04,09,1, 11.9,1,1, 4.572, 10515.564, 404.401, 52856.114 24/09/28,10:41:56,05,09,1, 11.9,1,1, 4.572, 10515.563, 404.396, 52856.111 24/09/28,10:41:56,06,09,1, 11.9,1,1, 4.572, 10515.539, 404.412, 52856.102 24/09/28,10:41:56,07,09,1, 11.9,1,1, 4.572, 10515.553, 404.409, 52856.029 24/09/28,10:41:56,08,09,1, 11.9,1,1, 4.572, 10515.532, 404.410, 52856.080 24/09/28,10:41:56,09,09,1, 11.9,1,1, 4.572, 10515.562, 404.406, 52856.043 24/09/28,10:41:56,10,09,1, 11.9,1,1, 4.572, 10515.552, 404.404, 52856.083 24/09/28,10:41:56,11,09,1, 11.9,1,1, 4.572, 10515.537, 404.412, 52856.108 24/09/28,10:41:56,12,09,1, 11.9,1,1, 4.572, 10515.516, 404.408, 52856.042 24/09/28,10:41:56,13,09,1, 11.9,1,1, 4.572, 10515.531, 404.398, 52856.099 24/09/28,10:41:56,14,09,1, 11.9,1,1, 4.572, 10515.534, 404.406, 52856.071 24/09/28,10:41:56,15,09,1, 11.9,1,1, 4.572, 10515.536, 404.411, 52856.064 24/09/28,10:41:56,16,09,1, 11.9,1,1, 4.572, 10515.513, 404.408, 52856.089 24/09/28,10:41:56,17,09,1, 11.9,1,1, 4.572, 10515.509, 404.414, 52856.123 24/09/28,10:41:56,18,09,1, 11.9,1,1, 4.572, 10515.518, 404.396, 52856.102 24/09/28,10:41:56,19,09,1, 11.9,1,1, 4.572, 10515.498, 404.390, 52856.079 24/09/28,10:41:57,00,09,1, 11.9,1,1, 4.582, 10515.494, 404.390, 52856.079 24/09/28,10:41:57,01,09,1, 11.9,1,1, 4.582, 10515.532, 404.409, 52856.041 24/09/28,10:41:57,02,09,1, 11.9,1,1, 4.582, 10515.524, 404.444, 52856.193 24/09/28,10:41:57,03,09,1, 11.9,1,1, 4.582, 10515.504, 404.432, 52856.184 24/09/28,10:41:57,04,09,1, 11.9,1,1, 4.582, 10515.514, 404.437, 52856.275 24/09/28,10:41:57,05,09,1, 11.9,1,1, 4.582, 10515.489, 404.456, 52856.221 24/09/28,10:41:57,06,09,1, 11.9,1,1, 4.582, 10515.504, 404.429, 52856.202 24/09/28,10:41:57,07,09,1, 11.9,1,1, 4.582, 10515.503, 404.442, 52856.255 24/09/28,10:41:57,08,09,1, 11.9,1,1, 4.582, 10515.495, 404.435, 52856.246 24/09/28,10:41:57,09,09,1, 11.9,1,1, 4.582, 10515.487, 404.421, 52856.214 24/09/28,10:41:57,10,09,1, 11.9,1,1, 4.582, 10515.505, 404.418, 52856.219 24/09/28,10:41:57,11,09,1, 11.9,1,1, 4.582, 10515.466, 404.415, 52856.210 24/09/28,10:41:57,12,09,1, 11.9,1,1, 4.582, 10515.493, 404.421, 52856.196 24/09/28,10:41:57,13,09,1, 11.9,1,1, 4.582, 10515.489, 404.423, 52856.199 24/09/28,10:41:57,14,09,1, 11.9,1,1, 4.582, 10515.461, 404.429, 52856.280 24/09/28,10:41:57,15,09,1, 11.9,1,1, 4.582, 10515.457, 404.400, 52856.222 24/09/28,10:41:57,16,09,1, 11.9,1,1, 4.582, 10515.493, 404.412, 52856.105 24/09/28,10:41:57,17,09,1, 11.9,1,1, 4.582, 10515.446, 404.420, 52856.289 24/09/28,10:41:57,18,09,1, 11.9,1,1, 4.582, 10515.467, 404.437, 52856.184 24/09/28,10:41:57,19,09,1, 11.9,1,1, 4.582, 10515.436, 404.442, 52856.216 24/09/28,10:41:58,00,10,1, 11.8,1,1, 4.578, 10515.436, 404.442, 52856.216 24/09/28,10:41:58,01,10,1, 11.8,1,1, 4.578, 10515.446, 404.427, 52856.251 24/09/28,10:41:58,02,10,1, 11.8,1,1, 4.578, 10515.465, 404.442, 52856.229 24/09/28,10:41:58,03,10,1, 11.8,1,1, 4.578, 10515.429, 404.445, 52856.284 24/09/28,10:41:58,04,10,1, 11.8,1,1, 4.578, 10515.426, 404.437, 52856.301 24/09/28,10:41:58,05,10,1, 11.8,1,1, 4.578, 10515.440, 404.432, 52856.264 24/09/28,10:41:58,06,10,1, 11.8,1,1, 4.578, 10515.418, 404.451, 52856.224 24/09/28,10:41:58,07,10,1, 11.8,1,1, 4.578, 10515.433, 404.441, 52856.265 24/09/28,10:41:58,08,10,1, 11.8,1,1, 4.578, 10515.417, 404.445, 52856.348 24/09/28,10:41:58,09,10,1, 11.8,1,1, 4.578, 10515.430, 404.440, 52856.331 24/09/28,10:41:58,10,10,1, 11.8,1,1, 4.578, 10515.415, 404.451, 52856.286 24/09/28,10:41:58,11,10,1, 11.8,1,1, 4.578, 10515.438, 404.445, 52856.252 24/09/28,10:41:58,12,10,1, 11.8,1,1, 4.578, 10515.421, 404.459, 52856.288 24/09/28,10:41:58,13,10,1, 11.8,1,1, 4.578, 10515.431, 404.450, 52856.227 24/09/28,10:41:58,14,10,1, 11.8,1,1, 4.578, 10515.429, 404.451, 52856.310 24/09/28,10:41:58,15,10,1, 11.8,1,1, 4.578, 10515.394, 404.435, 52856.297 24/09/28,10:41:58,16,10,1, 11.8,1,1, 4.578, 10515.389, 404.464, 52856.249 24/09/28,10:41:58,17,10,1, 11.8,1,1, 4.578, 10515.400, 404.463, 52856.278 24/09/28,10:41:58,18,10,1, 11.8,1,1, 4.578, 10515.405, 404.453, 52856.339 24/09/28,10:41:58,19,10,1, 11.8,1,1, 4.578, 10515.388, 404.451, 52856.355 24/09/28,10:41:59,00,10,1, 11.9,1,1, 4.577, 10515.386, 404.451, 52856.355 24/09/28,10:41:59,01,10,1, 11.9,1,1, 4.577, 10515.377, 404.472, 52856.246 24/09/28,10:41:59,02,10,1, 11.9,1,1, 4.577, 10515.352, 404.461, 52856.406 24/09/28,10:41:59,03,10,1, 11.9,1,1, 4.577, 10515.370, 404.451, 52856.316 24/09/28,10:41:59,04,10,1, 11.9,1,1, 4.577, 10515.379, 404.456, 52856.295 24/09/28,10:41:59,05,10,1, 11.9,1,1, 4.577, 10515.369, 404.460, 52856.297 24/09/28,10:41:59,06,10,1, 11.9,1,1, 4.577, 10515.376, 404.435, 52856.373 24/09/28,10:41:59,07,10,1, 11.9,1,1, 4.577, 10515.338, 404.461, 52856.310 24/09/28,10:41:59,08,10,1, 11.9,1,1, 4.577, 10515.361, 404.460, 52856.275 24/09/28,10:41:59,09,10,1, 11.9,1,1, 4.577, 10515.360, 404.455, 52856.289 24/09/28,10:41:59,10,10,1, 11.9,1,1, 4.577, 10515.364, 404.452, 52856.277 24/09/28,10:41:59,11,10,1, 11.9,1,1, 4.577, 10515.338, 404.477, 52856.369 24/09/28,10:41:59,12,10,1, 11.9,1,1, 4.577, 10515.354, 404.493, 52856.378 24/09/28,10:41:59,13,10,1, 11.9,1,1, 4.577, 10515.342, 404.484, 52856.385 24/09/28,10:41:59,14,10,1, 11.9,1,1, 4.577, 10515.347, 404.474, 52856.286 24/09/28,10:41:59,15,10,1, 11.9,1,1, 4.577, 10515.343, 404.474, 52856.294 24/09/28,10:41:59,16,10,1, 11.9,1,1, 4.577, 10515.356, 404.479, 52856.352 24/09/28,10:41:59,17,10,1, 11.9,1,1, 4.577, 10515.326, 404.484, 52856.289 24/09/28,10:41:59,18,10,1, 11.9,1,1, 4.577, 10515.357, 404.498, 52856.263 24/09/28,10:41:59,19,10,1, 11.9,1,1, 4.577, 10515.328, 404.468, 52856.310 24/09/28,10:42:00,00,10,1, 11.9,1,1, 4.582, 10515.327, 404.468, 52856.310 24/09/28,10:42:00,01,10,1, 11.9,1,1, 4.582, 10515.314, 404.504, 52856.353 24/09/28,10:42:00,02,10,1, 11.9,1,1, 4.582, 10515.326, 404.437, 52856.195 24/09/28,10:42:00,03,10,1, 11.9,1,1, 4.582, 10515.279, 404.446, 52856.160 24/09/28,10:42:00,04,10,1, 11.9,1,1, 4.582, 10515.323, 404.447, 52856.155 24/09/28,10:42:00,05,10,1, 11.9,1,1, 4.582, 10515.307, 404.436, 52856.131 24/09/28,10:42:00,06,10,1, 11.9,1,1, 4.582, 10515.317, 404.459, 52856.176 24/09/28,10:42:00,07,10,1, 11.9,1,1, 4.582, 10515.305, 404.471, 52856.204 24/09/28,10:42:00,08,10,1, 11.9,1,1, 4.582, 10515.300, 404.472, 52856.205 24/09/28,10:42:00,09,10,1, 11.9,1,1, 4.582, 10515.275, 404.452, 52856.127 24/09/28,10:42:00,10,10,1, 11.9,1,1, 4.582, 10515.284, 404.451, 52856.183 24/09/28,10:42:00,11,10,1, 11.9,1,1, 4.582, 10515.293, 404.439, 52856.138 24/09/28,10:42:00,12,10,1, 11.9,1,1, 4.582, 10515.250, 404.474, 52856.138 24/09/28,10:42:00,13,10,1, 11.9,1,1, 4.582, 10515.261, 404.455, 52856.147 24/09/28,10:42:00,14,10,1, 11.9,1,1, 4.582, 10515.260, 404.442, 52856.130 24/09/28,10:42:00,15,10,1, 11.9,1,1, 4.582, 10515.230, 404.468, 52856.301 24/09/28,10:42:00,16,10,1, 11.9,1,1, 4.582, 10515.232, 404.461, 52856.235 24/09/28,10:42:00,17,10,1, 11.9,1,1, 4.582, 10515.232, 404.458, 52856.152 24/09/28,10:42:00,18,10,1, 11.9,1,1, 4.582, 10515.235, 404.468, 52856.253 24/09/28,10:42:00,19,10,1, 11.9,1,1, 4.582, 10515.233, 404.456, 52856.169 24/09/28,10:42:01,00,10,1, 11.9,1,1, 4.581, 10515.227, 404.456, 52856.169 24/09/28,10:42:01,01,10,1, 11.9,1,1, 4.581, 10515.240, 404.472, 52856.223 24/09/28,10:42:01,02,10,1, 11.9,1,1, 4.581, 10515.229, 404.464, 52856.277 24/09/28,10:42:01,03,10,1, 11.9,1,1, 4.581, 10515.235, 404.458, 52856.175 24/09/28,10:42:01,04,10,1, 11.9,1,1, 4.581, 10515.265, 404.487, 52856.191 24/09/28,10:42:01,05,10,1, 11.9,1,1, 4.581, 10515.241, 404.441, 52856.200 24/09/28,10:42:01,06,10,1, 11.9,1,1, 4.581, 10515.229, 404.464, 52856.213 24/09/28,10:42:01,07,10,1, 11.9,1,1, 4.581, 10515.237, 404.457, 52856.133 24/09/28,10:42:01,08,10,1, 11.9,1,1, 4.581, 10515.221, 404.457, 52856.167 24/09/28,10:42:01,09,10,1, 11.9,1,1, 4.581, 10515.222, 404.452, 52856.221 24/09/28,10:42:01,10,10,1, 11.9,1,1, 4.581, 10515.223, 404.469, 52856.122 24/09/28,10:42:01,11,10,1, 11.9,1,1, 4.581, 10515.223, 404.476, 52856.203 24/09/28,10:42:01,12,10,1, 11.9,1,1, 4.581, 10515.201, 404.492, 52856.245 24/09/28,10:42:01,13,10,1, 11.9,1,1, 4.581, 10515.216, 404.486, 52856.174 24/09/28,10:42:01,14,10,1, 11.9,1,1, 4.581, 10515.211, 404.463, 52856.197 24/09/28,10:42:01,15,10,1, 11.9,1,1, 4.581, 10515.202, 404.496, 52856.183 24/09/28,10:42:01,16,10,1, 11.9,1,1, 4.581, 10515.233, 404.474, 52856.221 24/09/28,10:42:01,17,10,1, 11.9,1,1, 4.581, 10515.223, 404.472, 52856.235 24/09/28,10:42:01,18,10,1, 11.9,1,1, 4.581, 10515.219, 404.479, 52856.250 24/09/28,10:42:01,19,10,1, 11.9,1,1, 4.581, 10515.188, 404.476, 52856.152 24/09/28,10:42:02,00,08,1, 11.9,1,1, 4.579, 10515.186, 404.476, 52856.152 24/09/28,10:42:02,01,08,1, 11.9,1,1, 4.579, 10515.176, 404.496, 52856.258 24/09/28,10:42:02,02,08,1, 11.9,1,1, 4.579, 10515.200, 404.454, 52856.157 24/09/28,10:42:02,03,08,1, 11.9,1,1, 4.579, 10515.203, 404.465, 52856.178 24/09/28,10:42:02,04,08,1, 11.9,1,1, 4.579, 10515.198, 404.483, 52856.139 24/09/28,10:42:02,05,08,1, 11.9,1,1, 4.579, 10515.184, 404.470, 52856.161 24/09/28,10:42:02,06,08,1, 11.9,1,1, 4.579, 10515.170, 404.473, 52856.254 24/09/28,10:42:02,07,08,1, 11.9,1,1, 4.579, 10515.175, 404.486, 52856.169 24/09/28,10:42:02,08,08,1, 11.9,1,1, 4.579, 10515.178, 404.474, 52856.128 24/09/28,10:42:02,09,08,1, 11.9,1,1, 4.579, 10515.180, 404.488, 52856.207 24/09/28,10:42:02,10,08,1, 11.9,1,1, 4.579, 10515.168, 404.488, 52856.212 24/09/28,10:42:02,11,08,1, 11.9,1,1, 4.579, 10515.189, 404.481, 52856.217 24/09/28,10:42:02,12,08,1, 11.9,1,1, 4.579, 10515.173, 404.462, 52856.215 24/09/28,10:42:02,13,08,1, 11.9,1,1, 4.579, 10515.161, 404.472, 52856.202 24/09/28,10:42:02,14,08,1, 11.9,1,1, 4.579, 10515.165, 404.476, 52856.192 24/09/28,10:42:02,15,08,1, 11.9,1,1, 4.579, 10515.156, 404.490, 52856.244 24/09/28,10:42:02,16,08,1, 11.9,1,1, 4.579, 10515.172, 404.480, 52856.182 24/09/28,10:42:02,17,08,1, 11.9,1,1, 4.579, 10515.175, 404.474, 52856.252 24/09/28,10:42:02,18,08,1, 11.9,1,1, 4.579, 10515.163, 404.475, 52856.170 24/09/28,10:42:02,19,08,1, 11.9,1,1, 4.579, 10515.182, 404.484, 52856.196 24/09/28,10:42:03,00,10,1, 11.9,1,1, 4.583, 10515.177, 404.484, 52856.196 24/09/28,10:42:03,01,10,1, 11.9,1,1, 4.583, 10515.129, 404.483, 52856.220 24/09/28,10:42:03,02,10,1, 11.9,1,1, 4.583, 10515.171, 404.488, 52856.221 24/09/28,10:42:03,03,10,1, 11.9,1,1, 4.583, 10515.157, 404.492, 52856.276 24/09/28,10:42:03,04,10,1, 11.9,1,1, 4.583, 10515.152, 404.483, 52856.190 24/09/28,10:42:03,05,10,1, 11.9,1,1, 4.583, 10515.176, 404.474, 52856.201 24/09/28,10:42:03,06,10,1, 11.9,1,1, 4.583, 10515.172, 404.478, 52856.247 24/09/28,10:42:03,07,10,1, 11.9,1,1, 4.583, 10515.168, 404.493, 52856.245 24/09/28,10:42:03,08,10,1, 11.9,1,1, 4.583, 10515.152, 404.491, 52856.250 24/09/28,10:42:03,09,10,1, 11.9,1,1, 4.583, 10515.110, 404.509, 52856.233 24/09/28,10:42:03,10,10,1, 11.9,1,1, 4.583, 10515.106, 404.484, 52856.254 24/09/28,10:42:03,11,10,1, 11.9,1,1, 4.583, 10515.124, 404.471, 52856.225 24/09/28,10:42:03,12,10,1, 11.9,1,1, 4.583, 10515.171, 404.478, 52856.191 24/09/28,10:42:03,13,10,1, 11.9,1,1, 4.583, 10515.129, 404.470, 52856.227 24/09/28,10:42:03,14,10,1, 11.9,1,1, 4.583, 10515.134, 404.477, 52856.256 24/09/28,10:42:03,15,10,1, 11.9,1,1, 4.583, 10515.149, 404.494, 52856.263 24/09/28,10:42:03,16,10,1, 11.9,1,1, 4.583, 10515.140, 404.482, 52856.188 24/09/28,10:42:03,17,10,1, 11.9,1,1, 4.583, 10515.135, 404.488, 52856.283 24/09/28,10:42:03,18,10,1, 11.9,1,1, 4.583, 10515.122, 404.474, 52856.240 24/09/28,10:42:03,19,10,1, 11.9,1,1, 4.583, 10515.115, 404.491, 52856.300 24/09/28,10:42:04,00,09,1, 11.9,1,1, 4.585, 10515.110, 404.491, 52856.300 24/09/28,10:42:04,01,09,1, 11.9,1,1, 4.585, 10515.107, 404.478, 52856.197 24/09/28,10:42:04,02,09,1, 11.9,1,1, 4.585, 10515.140, 404.488, 52856.250 24/09/28,10:42:04,03,09,1, 11.9,1,1, 4.585, 10515.128, 404.470, 52856.295 24/09/28,10:42:04,04,09,1, 11.9,1,1, 4.585, 10515.099, 404.485, 52856.246 24/09/28,10:42:04,05,09,1, 11.9,1,1, 4.585, 10515.119, 404.476, 52856.236 24/09/28,10:42:04,06,09,1, 11.9,1,1, 4.585, 10515.096, 404.493, 52856.326 24/09/28,10:42:04,07,09,1, 11.9,1,1, 4.585, 10515.110, 404.491, 52856.211 24/09/28,10:42:04,08,09,1, 11.9,1,1, 4.585, 10515.099, 404.462, 52856.271 24/09/28,10:42:04,09,09,1, 11.9,1,1, 4.585, 10515.093, 404.492, 52856.317 24/09/28,10:42:04,10,09,1, 11.9,1,1, 4.585, 10515.117, 404.463, 52856.237 24/09/28,10:42:04,11,09,1, 11.9,1,1, 4.585, 10515.119, 404.491, 52856.291 24/09/28,10:42:04,12,09,1, 11.9,1,1, 4.585, 10515.109, 404.476, 52856.261 24/09/28,10:42:04,13,09,1, 11.9,1,1, 4.585, 10515.098, 404.480, 52856.233 24/09/28,10:42:04,14,09,1, 11.9,1,1, 4.585, 10515.119, 404.496, 52856.206 24/09/28,10:42:04,15,09,1, 11.9,1,1, 4.585, 10515.102, 404.499, 52856.191 24/09/28,10:42:04,16,09,1, 11.9,1,1, 4.585, 10515.103, 404.475, 52856.317 24/09/28,10:42:04,17,09,1, 11.9,1,1, 4.585, 10515.113, 404.470, 52856.312 24/09/28,10:42:04,18,09,1, 11.9,1,1, 4.585, 10515.097, 404.510, 52856.280 24/09/28,10:42:04,19,09,1, 11.9,1,1, 4.585, 10515.116, 404.467, 52856.194 24/09/28,10:42:05,00,10,1, 11.9,1,1, 4.583, 10515.110, 404.467, 52856.194 24/09/28,10:42:05,01,10,1, 11.9,1,1, 4.583, 10515.081, 404.482, 52856.290 24/09/28,10:42:05,02,10,1, 11.9,1,1, 4.583, 10515.121, 404.496, 52856.259 24/09/28,10:42:05,03,10,1, 11.9,1,1, 4.583, 10515.104, 404.466, 52856.268 24/09/28,10:42:05,04,10,1, 11.9,1,1, 4.583, 10515.097, 404.472, 52856.253 24/09/28,10:42:05,05,10,1, 11.9,1,1, 4.583, 10515.086, 404.479, 52856.187 24/09/28,10:42:05,06,10,1, 11.9,1,1, 4.583, 10515.107, 404.471, 52856.305 24/09/28,10:42:05,07,10,1, 11.9,1,1, 4.583, 10515.106, 404.490, 52856.215 24/09/28,10:42:05,08,10,1, 11.9,1,1, 4.583, 10515.110, 404.478, 52856.244 24/09/28,10:42:05,09,10,1, 11.9,1,1, 4.583, 10515.079, 404.465, 52856.240 24/09/28,10:42:05,10,10,1, 11.9,1,1, 4.583, 10515.089, 404.494, 52856.276 24/09/28,10:42:05,11,10,1, 11.9,1,1, 4.583, 10515.102, 404.482, 52856.204 24/09/28,10:42:05,12,10,1, 11.9,1,1, 4.583, 10515.111, 404.475, 52856.237 24/09/28,10:42:05,13,10,1, 11.9,1,1, 4.583, 10515.098, 404.483, 52856.197 24/09/28,10:42:05,14,10,1, 11.9,1,1, 4.583, 10515.125, 404.470, 52856.274 24/09/28,10:42:05,15,10,1, 11.9,1,1, 4.583, 10515.125, 404.455, 52856.252 24/09/28,10:42:05,16,10,1, 11.9,1,1, 4.583, 10515.114, 404.469, 52856.222 24/09/28,10:42:05,17,10,1, 11.9,1,1, 4.583, 10515.087, 404.466, 52856.264 24/09/28,10:42:05,18,10,1, 11.9,1,1, 4.583, 10515.089, 404.466, 52856.270 24/09/28,10:42:05,19,10,1, 11.9,1,1, 4.583, 10515.104, 404.456, 52856.230 24/09/28,10:42:06,00,10,1, 11.9,1,1, 4.582, 10515.102, 404.456, 52856.230 24/09/28,10:42:06,01,10,1, 11.9,1,1, 4.582, 10515.077, 404.451, 52856.250 24/09/28,10:42:06,02,10,1, 11.9,1,1, 4.582, 10515.100, 404.462, 52856.242 24/09/28,10:42:06,03,10,1, 11.9,1,1, 4.582, 10515.091, 404.455, 52856.269 24/09/28,10:42:06,04,10,1, 11.9,1,1, 4.582, 10515.074, 404.467, 52856.279 24/09/28,10:42:06,05,10,1, 11.9,1,1, 4.582, 10515.068, 404.451, 52856.210 24/09/28,10:42:06,06,10,1, 11.9,1,1, 4.582, 10515.055, 404.440, 52856.157 24/09/28,10:42:06,07,10,1, 11.9,1,1, 4.582, 10515.135, 404.453, 52856.268 24/09/28,10:42:06,08,10,1, 11.9,1,1, 4.582, 10515.094, 404.465, 52856.303 24/09/28,10:42:06,09,10,1, 11.9,1,1, 4.582, 10515.069, 404.451, 52856.261 24/09/28,10:42:06,10,10,1, 11.9,1,1, 4.582, 10515.070, 404.433, 52856.269 24/09/28,10:42:06,11,10,1, 11.9,1,1, 4.582, 10515.081, 404.458, 52856.286 24/09/28,10:42:06,12,10,1, 11.9,1,1, 4.582, 10515.098, 404.445, 52856.227 24/09/28,10:42:06,13,10,1, 11.9,1,1, 4.582, 10515.094, 404.452, 52856.246 24/09/28,10:42:06,14,10,1, 11.9,1,1, 4.582, 10515.107, 404.436, 52856.221 24/09/28,10:42:06,15,10,1, 11.9,1,1, 4.582, 10515.073, 404.440, 52856.300 24/09/28,10:42:06,16,10,1, 11.9,1,1, 4.582, 10515.094, 404.456, 52856.299 24/09/28,10:42:06,17,10,1, 11.9,1,1, 4.582, 10515.082, 404.471, 52856.223 24/09/28,10:42:06,18,10,1, 11.9,1,1, 4.582, 10515.058, 404.443, 52856.279 24/09/28,10:42:06,19,10,1, 11.9,1,1, 4.582, 10515.099, 404.455, 52856.340 24/09/28,10:42:07,00,10,1, 11.9,1,1, 4.585, 10515.094, 404.455, 52856.340 24/09/28,10:42:07,01,10,1, 11.9,1,1, 4.585, 10515.073, 404.460, 52856.228 24/09/28,10:42:07,02,10,1, 11.9,1,1, 4.585, 10515.081, 404.456, 52856.189 24/09/28,10:42:07,03,10,1, 11.9,1,1, 4.585, 10515.070, 404.455, 52856.305 24/09/28,10:42:07,04,10,1, 11.9,1,1, 4.585, 10515.061, 404.452, 52856.334 24/09/28,10:42:07,05,10,1, 11.9,1,1, 4.585, 10515.079, 404.450, 52856.266 24/09/28,10:42:07,06,10,1, 11.9,1,1, 4.585, 10515.050, 404.447, 52856.290 24/09/28,10:42:07,07,10,1, 11.9,1,1, 4.585, 10515.077, 404.453, 52856.285 24/09/28,10:42:07,08,10,1, 11.9,1,1, 4.585, 10515.058, 404.440, 52856.238 24/09/28,10:42:07,09,10,1, 11.9,1,1, 4.585, 10515.075, 404.439, 52856.230 24/09/28,10:42:07,10,10,1, 11.9,1,1, 4.585, 10515.075, 404.424, 52856.340 24/09/28,10:42:07,11,10,1, 11.9,1,1, 4.585, 10515.057, 404.448, 52856.299 24/09/28,10:42:07,12,10,1, 11.9,1,1, 4.585, 10515.081, 404.462, 52856.321 24/09/28,10:42:07,13,10,1, 11.9,1,1, 4.585, 10515.065, 404.452, 52856.381 24/09/28,10:42:07,14,10,1, 11.9,1,1, 4.585, 10515.050, 404.446, 52856.284 24/09/28,10:42:07,15,10,1, 11.9,1,1, 4.585, 10515.065, 404.425, 52856.263 24/09/28,10:42:07,16,10,1, 11.9,1,1, 4.585, 10515.055, 404.433, 52856.359 24/09/28,10:42:07,17,10,1, 11.9,1,1, 4.585, 10515.058, 404.428, 52856.362 24/09/28,10:42:07,18,10,1, 11.9,1,1, 4.585, 10515.065, 404.441, 52856.356 24/09/28,10:42:07,19,10,1, 11.9,1,1, 4.585, 10515.062, 404.454, 52856.277 24/09/28,10:42:08,00,10,1, 11.9,1,1, 4.578, 10515.060, 404.454, 52856.277 24/09/28,10:42:08,01,10,1, 11.9,1,1, 4.578, 10515.043, 404.402, 52856.233 24/09/28,10:42:08,02,10,1, 11.9,1,1, 4.578, 10515.084, 404.431, 52856.371 24/09/28,10:42:08,03,10,1, 11.9,1,1, 4.578, 10515.060, 404.429, 52856.327 24/09/28,10:42:08,04,10,1, 11.9,1,1, 4.578, 10515.083, 404.423, 52856.323 24/09/28,10:42:08,05,10,1, 11.9,1,1, 4.578, 10515.054, 404.420, 52856.313 24/09/28,10:42:08,06,10,1, 11.9,1,1, 4.578, 10515.062, 404.429, 52856.278 24/09/28,10:42:08,07,10,1, 11.9,1,1, 4.578, 10515.038, 404.421, 52856.299 24/09/28,10:42:08,08,10,1, 11.9,1,1, 4.578, 10515.076, 404.412, 52856.296 24/09/28,10:42:08,09,10,1, 11.9,1,1, 4.578, 10515.055, 404.413, 52856.307 24/09/28,10:42:08,10,10,1, 11.9,1,1, 4.578, 10515.076, 404.404, 52856.228 24/09/28,10:42:08,11,10,1, 11.9,1,1, 4.578, 10515.088, 404.426, 52856.271 24/09/28,10:42:08,12,10,1, 11.9,1,1, 4.578, 10515.060, 404.409, 52856.302 24/09/28,10:42:08,13,10,1, 11.9,1,1, 4.578, 10515.071, 404.432, 52856.308 24/09/28,10:42:08,14,10,1, 11.9,1,1, 4.578, 10515.062, 404.443, 52856.348 24/09/28,10:42:08,15,10,1, 11.9,1,1, 4.578, 10515.082, 404.413, 52856.255 24/09/28,10:42:08,16,10,1, 11.9,1,1, 4.578, 10515.079, 404.426, 52856.261 24/09/28,10:42:08,17,10,1, 11.9,1,1, 4.578, 10515.085, 404.382, 52856.120 24/09/28,10:42:08,18,10,1, 11.9,1,1, 4.578, 10515.028, 404.399, 52856.296 24/09/28,10:42:08,19,10,1, 11.9,1,1, 4.578, 10515.060, 404.412, 52856.379 24/09/28,10:42:09,00,10,1, 11.9,1,1, 4.590, 10515.052, 404.412, 52856.379 24/09/28,10:42:09,01,10,1, 11.9,1,1, 4.590, 10515.071, 404.395, 52856.258 24/09/28,10:42:09,02,10,1, 11.9,1,1, 4.590, 10515.078, 404.394, 52856.254 24/09/28,10:42:09,03,10,1, 11.9,1,1, 4.590, 10515.074, 404.408, 52856.243 24/09/28,10:42:09,04,10,1, 11.9,1,1, 4.590, 10515.051, 404.395, 52856.347 24/09/28,10:42:09,05,10,1, 11.9,1,1, 4.590, 10515.073, 404.393, 52856.309 24/09/28,10:42:09,06,10,1, 11.9,1,1, 4.590, 10515.054, 404.397, 52856.333 24/09/28,10:42:09,07,10,1, 11.9,1,1, 4.590, 10515.058, 404.396, 52856.304 24/09/28,10:42:09,08,10,1, 11.9,1,1, 4.590, 10515.078, 404.372, 52856.264 24/09/28,10:42:09,09,10,1, 11.9,1,1, 4.590, 10515.080, 404.367, 52856.343 24/09/28,10:42:09,10,10,1, 11.9,1,1, 4.590, 10515.058, 404.377, 52856.277 24/09/28,10:42:09,11,10,1, 11.9,1,1, 4.590, 10515.084, 404.383, 52856.366 24/09/28,10:42:09,12,10,1, 11.9,1,1, 4.590, 10515.069, 404.385, 52856.325 24/09/28,10:42:09,13,10,1, 11.9,1,1, 4.590, 10515.094, 404.389, 52856.337 24/09/28,10:42:09,14,10,1, 11.9,1,1, 4.590, 10515.064, 404.385, 52856.337 24/09/28,10:42:09,15,10,1, 11.9,1,1, 4.590, 10515.074, 404.371, 52856.268 24/09/28,10:42:09,16,10,1, 11.9,1,1, 4.590, 10515.066, 404.378, 52856.287 24/09/28,10:42:09,17,10,1, 11.9,1,1, 4.590, 10515.060, 404.372, 52856.325 24/09/28,10:42:09,18,10,1, 11.9,1,1, 4.590, 10515.074, 404.386, 52856.323 24/09/28,10:42:09,19,10,1, 11.9,1,1, 4.590, 10515.057, 404.382, 52856.289 24/09/28,10:42:10,00,09,1, 11.9,1,1, 4.587, 10515.052, 404.382, 52856.289 24/09/28,10:42:10,01,09,1, 11.9,1,1, 4.587, 10515.073, 404.364, 52856.278 24/09/28,10:42:10,02,09,1, 11.9,1,1, 4.587, 10515.074, 404.364, 52856.320 24/09/28,10:42:10,03,09,1, 11.9,1,1, 4.587, 10515.087, 404.358, 52856.294 24/09/28,10:42:10,04,09,1, 11.9,1,1, 4.587, 10515.072, 404.352, 52856.310 24/09/28,10:42:10,05,09,1, 11.9,1,1, 4.587, 10515.076, 404.358, 52856.293 24/09/28,10:42:10,06,09,1, 11.9,1,1, 4.587, 10515.089, 404.337, 52856.313 24/09/28,10:42:10,07,09,1, 11.9,1,1, 4.587, 10515.072, 404.336, 52856.287 24/09/28,10:42:10,08,09,1, 11.9,1,1, 4.587, 10515.085, 404.364, 52856.334 24/09/28,10:42:10,09,09,1, 11.9,1,1, 4.587, 10515.084, 404.332, 52856.321 24/09/28,10:42:10,10,09,1, 11.9,1,1, 4.587, 10515.075, 404.352, 52856.325 24/09/28,10:42:10,11,09,1, 11.9,1,1, 4.587, 10515.099, 404.328, 52856.267 24/09/28,10:42:10,12,09,1, 11.9,1,1, 4.587, 10515.076, 404.360, 52856.301 24/09/28,10:42:10,13,09,1, 11.9,1,1, 4.587, 10515.104, 404.339, 52856.294 24/09/28,10:42:10,14,09,1, 11.9,1,1, 4.587, 10515.072, 404.338, 52856.250 24/09/28,10:42:10,15,09,1, 11.9,1,1, 4.587, 10515.075, 404.381, 52856.309 24/09/28,10:42:10,16,09,1, 11.9,1,1, 4.587, 10515.096, 404.363, 52856.324 24/09/28,10:42:10,17,09,1, 11.9,1,1, 4.587, 10515.069, 404.364, 52856.319 24/09/28,10:42:10,18,09,1, 11.9,1,1, 4.587, 10515.068, 404.345, 52856.331 24/09/28,10:42:10,19,09,1, 11.9,1,1, 4.587, 10515.087, 404.333, 52856.335 24/09/28,10:42:11,00,09,1, 11.8,1,1, 4.586, 10515.085, 404.333, 52856.335 24/09/28,10:42:11,01,09,1, 11.8,1,1, 4.586, 10515.086, 404.325, 52856.284 24/09/28,10:42:11,02,09,1, 11.8,1,1, 4.586, 10515.112, 404.318, 52856.303 24/09/28,10:42:11,03,09,1, 11.8,1,1, 4.586, 10515.097, 404.352, 52856.317 24/09/28,10:42:11,04,09,1, 11.8,1,1, 4.586, 10515.096, 404.324, 52856.312 24/09/28,10:42:11,05,09,1, 11.8,1,1, 4.586, 10515.116, 404.342, 52856.286 24/09/28,10:42:11,06,09,1, 11.8,1,1, 4.586, 10515.095, 404.349, 52856.281 24/09/28,10:42:11,07,09,1, 11.8,1,1, 4.586, 10515.100, 404.340, 52856.311 24/09/28,10:42:11,08,09,1, 11.8,1,1, 4.586, 10515.113, 404.333, 52856.299 24/09/28,10:42:11,09,09,1, 11.8,1,1, 4.586, 10515.093, 404.325, 52856.290 24/09/28,10:42:11,10,09,1, 11.8,1,1, 4.586, 10515.110, 404.330, 52856.334 24/09/28,10:42:11,11,09,1, 11.8,1,1, 4.586, 10515.099, 404.337, 52856.297 24/09/28,10:42:11,12,09,1, 11.8,1,1, 4.586, 10515.114, 404.331, 52856.286 24/09/28,10:42:11,13,09,1, 11.8,1,1, 4.586, 10515.110, 404.325, 52856.319 24/09/28,10:42:11,14,09,1, 11.8,1,1, 4.586, 10515.111, 404.319, 52856.286 24/09/28,10:42:11,15,09,1, 11.8,1,1, 4.586, 10515.117, 404.315, 52856.272 24/09/28,10:42:11,16,09,1, 11.8,1,1, 4.586, 10515.131, 404.317, 52856.287 24/09/28,10:42:11,17,09,1, 11.8,1,1, 4.586, 10515.112, 404.324, 52856.351 24/09/28,10:42:11,18,09,1, 11.8,1,1, 4.586, 10515.128, 404.303, 52856.262 24/09/28,10:42:11,19,09,1, 11.8,1,1, 4.586, 10515.109, 404.312, 52856.257 24/09/28,10:42:12,00,09,1, 11.9,1,1, 4.585, 10515.102, 404.312, 52856.257 24/09/28,10:42:12,01,09,1, 11.9,1,1, 4.585, 10515.108, 404.315, 52856.275 24/09/28,10:42:12,02,09,1, 11.9,1,1, 4.585, 10515.122, 404.332, 52856.316 24/09/28,10:42:12,03,09,1, 11.9,1,1, 4.585, 10515.125, 404.298, 52856.330 24/09/28,10:42:12,04,09,1, 11.9,1,1, 4.585, 10515.112, 404.322, 52856.325 24/09/28,10:42:12,05,09,1, 11.9,1,1, 4.585, 10515.101, 404.327, 52856.293 24/09/28,10:42:12,06,09,1, 11.9,1,1, 4.585, 10515.123, 404.309, 52856.321 24/09/28,10:42:12,07,09,1, 11.9,1,1, 4.585, 10515.114, 404.310, 52856.314 24/09/28,10:42:12,08,09,1, 11.9,1,1, 4.585, 10515.106, 404.314, 52856.314 24/09/28,10:42:12,09,09,1, 11.9,1,1, 4.585, 10515.093, 404.305, 52856.300 24/09/28,10:42:12,10,09,1, 11.9,1,1, 4.585, 10515.111, 404.303, 52856.343 24/09/28,10:42:12,11,09,1, 11.9,1,1, 4.585, 10515.142, 404.319, 52856.346 24/09/28,10:42:12,12,09,1, 11.9,1,1, 4.585, 10515.111, 404.299, 52856.241 24/09/28,10:42:12,13,09,1, 11.9,1,1, 4.585, 10515.128, 404.318, 52856.269 24/09/28,10:42:12,14,09,1, 11.9,1,1, 4.585, 10515.119, 404.311, 52856.251 24/09/28,10:42:12,15,09,1, 11.9,1,1, 4.585, 10515.106, 404.321, 52856.294 24/09/28,10:42:12,16,09,1, 11.9,1,1, 4.585, 10515.140, 404.288, 52856.334 24/09/28,10:42:12,17,09,1, 11.9,1,1, 4.585, 10515.135, 404.320, 52856.315 24/09/28,10:42:12,18,09,1, 11.9,1,1, 4.585, 10515.153, 404.316, 52856.331 24/09/28,10:42:12,19,09,1, 11.9,1,1, 4.585, 10515.117, 404.311, 52856.308 24/09/28,10:42:13,00,09,1, 11.8,1,1, 4.589, 10515.110, 404.311, 52856.308 24/09/28,10:42:13,01,09,1, 11.8,1,1, 4.589, 10515.142, 404.312, 52856.378 24/09/28,10:42:13,02,09,1, 11.8,1,1, 4.589, 10515.121, 404.311, 52856.268 24/09/28,10:42:13,03,09,1, 11.8,1,1, 4.589, 10515.131, 404.293, 52856.277 24/09/28,10:42:13,04,09,1, 11.8,1,1, 4.589, 10515.123, 404.311, 52856.358 24/09/28,10:42:13,05,09,1, 11.8,1,1, 4.589, 10515.119, 404.284, 52856.329 24/09/28,10:42:13,06,09,1, 11.8,1,1, 4.589, 10515.127, 404.305, 52856.300 24/09/28,10:42:13,07,09,1, 11.8,1,1, 4.589, 10515.121, 404.260, 52856.248 24/09/28,10:42:13,08,09,1, 11.8,1,1, 4.589, 10515.129, 404.303, 52856.245 24/09/28,10:42:13,09,09,1, 11.8,1,1, 4.589, 10515.135, 404.303, 52856.323 24/09/28,10:42:13,10,09,1, 11.8,1,1, 4.589, 10515.118, 404.299, 52856.299 24/09/28,10:42:13,11,09,1, 11.8,1,1, 4.589, 10515.128, 404.282, 52856.322 24/09/28,10:42:13,12,09,1, 11.8,1,1, 4.589, 10515.145, 404.302, 52856.293 24/09/28,10:42:13,13,09,1, 11.8,1,1, 4.589, 10515.138, 404.305, 52856.372 24/09/28,10:42:13,14,09,1, 11.8,1,1, 4.589, 10515.119, 404.298, 52856.303 24/09/28,10:42:13,15,09,1, 11.8,1,1, 4.589, 10515.139, 404.302, 52856.300 24/09/28,10:42:13,16,09,1, 11.8,1,1, 4.589, 10515.138, 404.291, 52856.328 24/09/28,10:42:13,17,09,1, 11.8,1,1, 4.589, 10515.136, 404.307, 52856.365 24/09/28,10:42:13,18,09,1, 11.8,1,1, 4.589, 10515.140, 404.270, 52856.266 24/09/28,10:42:13,19,09,1, 11.8,1,1, 4.589, 10515.128, 404.302, 52856.387 24/09/28,10:42:14,00,10,1, 11.9,1,1, 4.588, 10515.127, 404.302, 52856.387 24/09/28,10:42:14,01,10,1, 11.9,1,1, 4.588, 10515.150, 404.285, 52856.369 24/09/28,10:42:14,02,10,1, 11.9,1,1, 4.588, 10515.134, 404.277, 52856.366 24/09/28,10:42:14,03,10,1, 11.9,1,1, 4.588, 10515.138, 404.281, 52856.355 24/09/28,10:42:14,04,10,1, 11.9,1,1, 4.588, 10515.146, 404.269, 52856.272 24/09/28,10:42:14,05,10,1, 11.9,1,1, 4.588, 10515.149, 404.273, 52856.357 24/09/28,10:42:14,06,10,1, 11.9,1,1, 4.588, 10515.159, 404.264, 52856.291 24/09/28,10:42:14,07,10,1, 11.9,1,1, 4.588, 10515.165, 404.288, 52856.350 24/09/28,10:42:14,08,10,1, 11.9,1,1, 4.588, 10515.139, 404.308, 52856.312 24/09/28,10:42:14,09,10,1, 11.9,1,1, 4.588, 10515.146, 404.285, 52856.363 24/09/28,10:42:14,10,10,1, 11.9,1,1, 4.588, 10515.131, 404.271, 52856.339 24/09/28,10:42:14,11,10,1, 11.9,1,1, 4.588, 10515.122, 404.260, 52856.337 24/09/28,10:42:14,12,10,1, 11.9,1,1, 4.588, 10515.158, 404.280, 52856.326 24/09/28,10:42:14,13,10,1, 11.9,1,1, 4.588, 10515.139, 404.280, 52856.315 24/09/28,10:42:14,14,10,1, 11.9,1,1, 4.588, 10515.146, 404.282, 52856.342 24/09/28,10:42:14,15,10,1, 11.9,1,1, 4.588, 10515.144, 404.283, 52856.325 24/09/28,10:42:14,16,10,1, 11.9,1,1, 4.588, 10515.142, 404.279, 52856.345 24/09/28,10:42:14,17,10,1, 11.9,1,1, 4.588, 10515.156, 404.292, 52856.321 24/09/28,10:42:14,18,10,1, 11.9,1,1, 4.588, 10515.163, 404.258, 52856.340 24/09/28,10:42:14,19,10,1, 11.9,1,1, 4.588, 10515.139, 404.270, 52856.330 24/09/28,10:42:15,00,10,1, 12.0,1,1, 4.583, 10515.136, 404.270, 52856.330 24/09/28,10:42:15,01,10,1, 12.0,1,1, 4.583, 10515.156, 404.260, 52856.371 24/09/28,10:42:15,02,10,1, 12.0,1,1, 4.583, 10515.136, 404.265, 52856.343 24/09/28,10:42:15,03,10,1, 12.0,1,1, 4.583, 10515.152, 404.287, 52856.359 24/09/28,10:42:15,04,10,1, 12.0,1,1, 4.583, 10515.139, 404.275, 52856.349 24/09/28,10:42:15,05,10,1, 12.0,1,1, 4.583, 10515.159, 404.287, 52856.343 24/09/28,10:42:15,06,10,1, 12.0,1,1, 4.583, 10515.169, 404.243, 52856.332 24/09/28,10:42:15,07,10,1, 12.0,1,1, 4.583, 10515.146, 404.281, 52856.350 24/09/28,10:42:15,08,10,1, 12.0,1,1, 4.583, 10515.137, 404.268, 52856.322 24/09/28,10:42:15,09,10,1, 12.0,1,1, 4.583, 10515.133, 404.260, 52856.339 24/09/28,10:42:15,10,10,1, 12.0,1,1, 4.583, 10515.146, 404.266, 52856.365 24/09/28,10:42:15,11,10,1, 12.0,1,1, 4.583, 10515.165, 404.264, 52856.346 24/09/28,10:42:15,12,10,1, 12.0,1,1, 4.583, 10515.149, 404.279, 52856.347 24/09/28,10:42:15,13,10,1, 12.0,1,1, 4.583, 10515.146, 404.277, 52856.353 24/09/28,10:42:15,14,10,1, 12.0,1,1, 4.583, 10515.189, 404.281, 52856.355 24/09/28,10:42:15,15,10,1, 12.0,1,1, 4.583, 10515.175, 404.289, 52856.368 24/09/28,10:42:15,16,10,1, 12.0,1,1, 4.583, 10515.155, 404.288, 52856.347 24/09/28,10:42:15,17,10,1, 12.0,1,1, 4.583, 10515.173, 404.278, 52856.369 24/09/28,10:42:15,18,10,1, 12.0,1,1, 4.583, 10515.158, 404.256, 52856.353 24/09/28,10:42:15,19,10,1, 12.0,1,1, 4.583, 10515.154, 404.266, 52856.393 24/09/28,10:42:16,00,10,1, 11.9,1,1, 4.591, 10515.152, 404.266, 52856.393 24/09/28,10:42:16,01,10,1, 11.9,1,1, 4.591, 10515.177, 404.256, 52856.374 24/09/28,10:42:16,02,10,1, 11.9,1,1, 4.591, 10515.177, 404.267, 52856.375 24/09/28,10:42:16,03,10,1, 11.9,1,1, 4.591, 10515.191, 404.286, 52856.378 24/09/28,10:42:16,04,10,1, 11.9,1,1, 4.591, 10515.172, 404.253, 52856.317 24/09/28,10:42:16,05,10,1, 11.9,1,1, 4.591, 10515.178, 404.268, 52856.386 24/09/28,10:42:16,06,10,1, 11.9,1,1, 4.591, 10515.155, 404.276, 52856.323 24/09/28,10:42:16,07,10,1, 11.9,1,1, 4.591, 10515.169, 404.274, 52856.347 24/09/28,10:42:16,08,10,1, 11.9,1,1, 4.591, 10515.176, 404.250, 52856.366 24/09/28,10:42:16,09,10,1, 11.9,1,1, 4.591, 10515.176, 404.247, 52856.351 24/09/28,10:42:16,10,10,1, 11.9,1,1, 4.591, 10515.198, 404.276, 52856.359 24/09/28,10:42:16,11,10,1, 11.9,1,1, 4.591, 10515.180, 404.263, 52856.399 24/09/28,10:42:16,12,10,1, 11.9,1,1, 4.591, 10515.191, 404.281, 52856.409 24/09/28,10:42:16,13,10,1, 11.9,1,1, 4.591, 10515.186, 404.253, 52856.375 24/09/28,10:42:16,14,10,1, 11.9,1,1, 4.591, 10515.173, 404.254, 52856.341 24/09/28,10:42:16,15,10,1, 11.9,1,1, 4.591, 10515.188, 404.257, 52856.387 24/09/28,10:42:16,16,10,1, 11.9,1,1, 4.591, 10515.165, 404.271, 52856.383 24/09/28,10:42:16,17,10,1, 11.9,1,1, 4.591, 10515.180, 404.255, 52856.342 24/09/28,10:42:16,18,10,1, 11.9,1,1, 4.591, 10515.169, 404.282, 52856.397 24/09/28,10:42:16,19,10,1, 11.9,1,1, 4.591, 10515.204, 404.278, 52856.409 24/09/28,10:42:17,00,09,1, 12.0,1,1, 4.592, 10515.202, 404.278, 52856.409 24/09/28,10:42:17,01,09,1, 12.0,1,1, 4.592, 10515.178, 404.293, 52856.403 24/09/28,10:42:17,02,09,1, 12.0,1,1, 4.592, 10515.194, 404.288, 52856.440 24/09/28,10:42:17,03,09,1, 12.0,1,1, 4.592, 10515.186, 404.278, 52856.394 24/09/28,10:42:17,04,09,1, 12.0,1,1, 4.592, 10515.170, 404.274, 52856.429 24/09/28,10:42:17,05,09,1, 12.0,1,1, 4.592, 10515.165, 404.259, 52856.476 24/09/28,10:42:17,06,09,1, 12.0,1,1, 4.592, 10515.182, 404.279, 52856.435 24/09/28,10:42:17,07,09,1, 12.0,1,1, 4.592, 10515.177, 404.258, 52856.395 24/09/28,10:42:17,08,09,1, 12.0,1,1, 4.592, 10515.186, 404.288, 52856.417 24/09/28,10:42:17,09,09,1, 12.0,1,1, 4.592, 10515.196, 404.293, 52856.457 24/09/28,10:42:17,10,09,1, 12.0,1,1, 4.592, 10515.173, 404.296, 52856.435 24/09/28,10:42:17,11,09,1, 12.0,1,1, 4.592, 10515.203, 404.283, 52856.382 24/09/28,10:42:17,12,09,1, 12.0,1,1, 4.592, 10515.199, 404.288, 52856.384 24/09/28,10:42:17,13,09,1, 12.0,1,1, 4.592, 10515.184, 404.271, 52856.455 24/09/28,10:42:17,14,09,1, 12.0,1,1, 4.592, 10515.192, 404.290, 52856.415 24/09/28,10:42:17,15,09,1, 12.0,1,1, 4.592, 10515.222, 404.274, 52856.405 24/09/28,10:42:17,16,09,1, 12.0,1,1, 4.592, 10515.189, 404.267, 52856.366 24/09/28,10:42:17,17,09,1, 12.0,1,1, 4.592, 10515.190, 404.266, 52856.454 24/09/28,10:42:17,18,09,1, 12.0,1,1, 4.592, 10515.192, 404.274, 52856.433 24/09/28,10:42:17,19,09,1, 12.0,1,1, 4.592, 10515.184, 404.275, 52856.451 24/09/28,10:42:18,00,09,1, 11.9,1,1, 4.586, 10515.177, 404.275, 52856.451 24/09/28,10:42:18,01,09,1, 11.9,1,1, 4.586, 10515.179, 404.279, 52856.413 24/09/28,10:42:18,02,09,1, 11.9,1,1, 4.586, 10515.188, 404.280, 52856.413 24/09/28,10:42:18,03,09,1, 11.9,1,1, 4.586, 10515.180, 404.271, 52856.444 24/09/28,10:42:18,04,09,1, 11.9,1,1, 4.586, 10515.198, 404.260, 52856.501 24/09/28,10:42:18,05,09,1, 11.9,1,1, 4.586, 10515.186, 404.296, 52856.421 24/09/28,10:42:18,06,09,1, 11.9,1,1, 4.586, 10515.196, 404.294, 52856.366 24/09/28,10:42:18,07,09,1, 11.9,1,1, 4.586, 10515.193, 404.265, 52856.380 24/09/28,10:42:18,08,09,1, 11.9,1,1, 4.586, 10515.203, 404.291, 52856.362 24/09/28,10:42:18,09,09,1, 11.9,1,1, 4.586, 10515.190, 404.283, 52856.385 24/09/28,10:42:18,10,09,1, 11.9,1,1, 4.586, 10515.219, 404.283, 52856.344 24/09/28,10:42:18,11,09,1, 11.9,1,1, 4.586, 10515.194, 404.289, 52856.386 24/09/28,10:42:18,12,09,1, 11.9,1,1, 4.586, 10515.197, 404.281, 52856.378 24/09/28,10:42:18,13,09,1, 11.9,1,1, 4.586, 10515.194, 404.318, 52856.429 24/09/28,10:42:18,14,09,1, 11.9,1,1, 4.586, 10515.193, 404.280, 52856.408 24/09/28,10:42:18,15,09,1, 11.9,1,1, 4.586, 10515.188, 404.283, 52856.399 24/09/28,10:42:18,16,09,1, 11.9,1,1, 4.586, 10515.192, 404.290, 52856.412 24/09/28,10:42:18,17,09,1, 11.9,1,1, 4.586, 10515.182, 404.274, 52856.393 24/09/28,10:42:18,18,09,1, 11.9,1,1, 4.586, 10515.180, 404.288, 52856.431 24/09/28,10:42:18,19,09,1, 11.9,1,1, 4.586, 10515.193, 404.305, 52856.423 24/09/28,10:42:19,00,09,1, 11.9,1,1, 4.590, 10515.186, 404.305, 52856.423 24/09/28,10:42:19,01,09,1, 11.9,1,1, 4.590, 10515.195, 404.295, 52856.429 24/09/28,10:42:19,02,09,1, 11.9,1,1, 4.590, 10515.201, 404.292, 52856.404 24/09/28,10:42:19,03,09,1, 11.9,1,1, 4.590, 10515.223, 404.320, 52856.387 24/09/28,10:42:19,04,09,1, 11.9,1,1, 4.590, 10515.187, 404.307, 52856.369 24/09/28,10:42:19,05,09,1, 11.9,1,1, 4.590, 10515.195, 404.275, 52856.405 24/09/28,10:42:19,06,09,1, 11.9,1,1, 4.590, 10515.215, 404.295, 52856.404 24/09/28,10:42:19,07,09,1, 11.9,1,1, 4.590, 10515.195, 404.299, 52856.398 24/09/28,10:42:19,08,09,1, 11.9,1,1, 4.590, 10515.215, 404.311, 52856.418 24/09/28,10:42:19,09,09,1, 11.9,1,1, 4.590, 10515.216, 404.302, 52856.455 24/09/28,10:42:19,10,09,1, 11.9,1,1, 4.590, 10515.189, 404.300, 52856.484 24/09/28,10:42:19,11,09,1, 11.9,1,1, 4.590, 10515.201, 404.294, 52856.472 24/09/28,10:42:19,12,09,1, 11.9,1,1, 4.590, 10515.193, 404.303, 52856.448 24/09/28,10:42:19,13,09,1, 11.9,1,1, 4.590, 10515.197, 404.295, 52856.424 24/09/28,10:42:19,14,09,1, 11.9,1,1, 4.590, 10515.192, 404.292, 52856.408 24/09/28,10:42:19,15,09,1, 11.9,1,1, 4.590, 10515.204, 404.302, 52856.439 24/09/28,10:42:19,16,09,1, 11.9,1,1, 4.590, 10515.169, 404.294, 52856.402 24/09/28,10:42:19,17,09,1, 11.9,1,1, 4.590, 10515.183, 404.308, 52856.394 24/09/28,10:42:19,18,09,1, 11.9,1,1, 4.590, 10515.185, 404.293, 52856.425 24/09/28,10:42:19,19,09,1, 11.9,1,1, 4.590, 10515.186, 404.309, 52856.425 24/09/28,10:42:20,00,09,1, 11.9,1,1, 4.589, 10515.186, 404.309, 52856.425 24/09/28,10:42:20,01,09,1, 11.9,1,1, 4.589, 10515.187, 404.315, 52856.477 24/09/28,10:42:20,02,09,1, 11.9,1,1, 4.589, 10515.174, 404.305, 52856.401 24/09/28,10:42:20,03,09,1, 11.9,1,1, 4.589, 10515.195, 404.309, 52856.479 24/09/28,10:42:20,04,09,1, 11.9,1,1, 4.589, 10515.197, 404.339, 52856.501 24/09/28,10:42:20,05,09,1, 11.9,1,1, 4.589, 10515.199, 404.292, 52856.466 24/09/28,10:42:20,06,09,1, 11.9,1,1, 4.589, 10515.191, 404.300, 52856.452 24/09/28,10:42:20,07,09,1, 11.9,1,1, 4.589, 10515.198, 404.291, 52856.444 24/09/28,10:42:20,08,09,1, 11.9,1,1, 4.589, 10515.184, 404.304, 52856.549 24/09/28,10:42:20,09,09,1, 11.9,1,1, 4.589, 10515.211, 404.295, 52856.421 24/09/28,10:42:20,10,09,1, 11.9,1,1, 4.589, 10515.213, 404.311, 52856.413 24/09/28,10:42:20,11,09,1, 11.9,1,1, 4.589, 10515.201, 404.309, 52856.416 24/09/28,10:42:20,12,09,1, 11.9,1,1, 4.589, 10515.192, 404.319, 52856.460 24/09/28,10:42:20,13,09,1, 11.9,1,1, 4.589, 10515.205, 404.301, 52856.461 24/09/28,10:42:20,14,09,1, 11.9,1,1, 4.589, 10515.201, 404.295, 52856.471 24/09/28,10:42:20,15,09,1, 11.9,1,1, 4.589, 10515.190, 404.301, 52856.459 24/09/28,10:42:20,16,09,1, 11.9,1,1, 4.589, 10515.169, 404.290, 52856.495 24/09/28,10:42:20,17,09,1, 11.9,1,1, 4.589, 10515.197, 404.287, 52856.420 24/09/28,10:42:20,18,09,1, 11.9,1,1, 4.589, 10515.211, 404.275, 52856.492 24/09/28,10:42:20,19,09,1, 11.9,1,1, 4.589, 10515.162, 404.300, 52856.478 24/09/28,10:42:21,00,10,1, 11.9,1,1, 4.591, 10515.161, 404.300, 52856.478 24/09/28,10:42:21,01,10,1, 11.9,1,1, 4.591, 10515.168, 404.304, 52856.426 24/09/28,10:42:21,02,10,1, 11.9,1,1, 4.591, 10515.195, 404.327, 52856.473 24/09/28,10:42:21,03,10,1, 11.9,1,1, 4.591, 10515.171, 404.327, 52856.396 24/09/28,10:42:21,04,10,1, 11.9,1,1, 4.591, 10515.176, 404.341, 52856.466 24/09/28,10:42:21,05,10,1, 11.9,1,1, 4.591, 10515.197, 404.326, 52856.440 24/09/28,10:42:21,06,10,1, 11.9,1,1, 4.591, 10515.172, 404.321, 52856.476 24/09/28,10:42:21,07,10,1, 11.9,1,1, 4.591, 10515.192, 404.311, 52856.474 24/09/28,10:42:21,08,10,1, 11.9,1,1, 4.591, 10515.200, 404.315, 52856.511 24/09/28,10:42:21,09,10,1, 11.9,1,1, 4.591, 10515.193, 404.334, 52856.476 24/09/28,10:42:21,10,10,1, 11.9,1,1, 4.591, 10515.190, 404.300, 52856.469 24/09/28,10:42:21,11,10,1, 11.9,1,1, 4.591, 10515.225, 404.330, 52856.527 24/09/28,10:42:21,12,10,1, 11.9,1,1, 4.591, 10515.196, 404.321, 52856.489 24/09/28,10:42:21,13,10,1, 11.9,1,1, 4.591, 10515.183, 404.327, 52856.524 24/09/28,10:42:21,14,10,1, 11.9,1,1, 4.591, 10515.175, 404.314, 52856.459 24/09/28,10:42:21,15,10,1, 11.9,1,1, 4.591, 10515.181, 404.342, 52856.472 24/09/28,10:42:21,16,10,1, 11.9,1,1, 4.591, 10515.176, 404.319, 52856.480 24/09/28,10:42:21,17,10,1, 11.9,1,1, 4.591, 10515.171, 404.321, 52856.385 24/09/28,10:42:21,18,10,1, 11.9,1,1, 4.591, 10515.197, 404.340, 52856.445 24/09/28,10:42:21,19,10,1, 11.9,1,1, 4.591, 10515.178, 404.348, 52856.461 24/09/28,10:42:22,00,09,1, 11.9,1,1, 4.591, 10515.177, 404.348, 52856.461 24/09/28,10:42:22,01,09,1, 11.9,1,1, 4.591, 10515.204, 404.327, 52856.506 24/09/28,10:42:22,02,09,1, 11.9,1,1, 4.591, 10515.192, 404.338, 52856.511 24/09/28,10:42:22,03,09,1, 11.9,1,1, 4.591, 10515.184, 404.313, 52856.435 24/09/28,10:42:22,04,09,1, 11.9,1,1, 4.591, 10515.185, 404.336, 52856.518 24/09/28,10:42:22,05,09,1, 11.9,1,1, 4.591, 10515.204, 404.330, 52856.530 24/09/28,10:42:22,06,09,1, 11.9,1,1, 4.591, 10515.177, 404.330, 52856.543 24/09/28,10:42:22,07,09,1, 11.9,1,1, 4.591, 10515.163, 404.355, 52856.480 24/09/28,10:42:22,08,09,1, 11.9,1,1, 4.591, 10515.191, 404.350, 52856.461 24/09/28,10:42:22,09,09,1, 11.9,1,1, 4.591, 10515.202, 404.353, 52856.483 24/09/28,10:42:22,10,09,1, 11.9,1,1, 4.591, 10515.180, 404.340, 52856.510 24/09/28,10:42:22,11,09,1, 11.9,1,1, 4.591, 10515.196, 404.337, 52856.448 24/09/28,10:42:22,12,09,1, 11.9,1,1, 4.591, 10515.158, 404.371, 52856.548 24/09/28,10:42:22,13,09,1, 11.9,1,1, 4.591, 10515.167, 404.358, 52856.545 24/09/28,10:42:22,14,09,1, 11.9,1,1, 4.591, 10515.180, 404.356, 52856.483 24/09/28,10:42:22,15,09,1, 11.9,1,1, 4.591, 10515.163, 404.345, 52856.457 24/09/28,10:42:22,16,09,1, 11.9,1,1, 4.591, 10515.165, 404.357, 52856.468 24/09/28,10:42:22,17,09,1, 11.9,1,1, 4.591, 10515.171, 404.317, 52856.437 24/09/28,10:42:22,18,09,1, 11.9,1,1, 4.591, 10515.195, 404.364, 52856.526 24/09/28,10:42:22,19,09,1, 11.9,1,1, 4.591, 10515.194, 404.368, 52856.455 24/09/28,10:42:23,00,10,1, 11.9,1,1, 4.593, 10515.186, 404.368, 52856.455 24/09/28,10:42:23,01,10,1, 11.9,1,1, 4.593, 10515.160, 404.364, 52856.468 24/09/28,10:42:23,02,10,1, 11.9,1,1, 4.593, 10515.148, 404.362, 52856.492 24/09/28,10:42:23,03,10,1, 11.9,1,1, 4.593, 10515.173, 404.360, 52856.467 24/09/28,10:42:23,04,10,1, 11.9,1,1, 4.593, 10515.161, 404.373, 52856.497 24/09/28,10:42:23,05,10,1, 11.9,1,1, 4.593, 10515.167, 404.370, 52856.477 24/09/28,10:42:23,06,10,1, 11.9,1,1, 4.593, 10515.193, 404.368, 52856.493 24/09/28,10:42:23,07,10,1, 11.9,1,1, 4.593, 10515.171, 404.379, 52856.496 24/09/28,10:42:23,08,10,1, 11.9,1,1, 4.593, 10515.165, 404.390, 52856.479 24/09/28,10:42:23,09,10,1, 11.9,1,1, 4.593, 10515.188, 404.383, 52856.499 24/09/28,10:42:23,10,10,1, 11.9,1,1, 4.593, 10515.179, 404.367, 52856.466 24/09/28,10:42:23,11,10,1, 11.9,1,1, 4.593, 10515.174, 404.377, 52856.455 24/09/28,10:42:23,12,10,1, 11.9,1,1, 4.593, 10515.159, 404.362, 52856.467 24/09/28,10:42:23,13,10,1, 11.9,1,1, 4.593, 10515.145, 404.352, 52856.511 24/09/28,10:42:23,14,10,1, 11.9,1,1, 4.593, 10515.191, 404.370, 52856.483 24/09/28,10:42:23,15,10,1, 11.9,1,1, 4.593, 10515.175, 404.374, 52856.492 24/09/28,10:42:23,16,10,1, 11.9,1,1, 4.593, 10515.153, 404.366, 52856.498 24/09/28,10:42:23,17,10,1, 11.9,1,1, 4.593, 10515.143, 404.377, 52856.549 24/09/28,10:42:23,18,10,1, 11.9,1,1, 4.593, 10515.150, 404.359, 52856.489 24/09/28,10:42:23,19,10,1, 11.9,1,1, 4.593, 10515.170, 404.386, 52856.497 24/09/28,10:42:24,00,10,1, 11.9,1,1, 4.595, 10515.169, 404.386, 52856.497 24/09/28,10:42:24,01,10,1, 11.9,1,1, 4.595, 10515.162, 404.366, 52856.481 24/09/28,10:42:24,02,10,1, 11.9,1,1, 4.595, 10515.162, 404.381, 52856.526 24/09/28,10:42:24,03,10,1, 11.9,1,1, 4.595, 10515.164, 404.386, 52856.533 24/09/28,10:42:24,04,10,1, 11.9,1,1, 4.595, 10515.140, 404.379, 52856.519 24/09/28,10:42:24,05,10,1, 11.9,1,1, 4.595, 10515.147, 404.369, 52856.532 24/09/28,10:42:24,06,10,1, 11.9,1,1, 4.595, 10515.124, 404.377, 52856.479 24/09/28,10:42:24,07,10,1, 11.9,1,1, 4.595, 10515.149, 404.397, 52856.506 24/09/28,10:42:24,08,10,1, 11.9,1,1, 4.595, 10515.155, 404.373, 52856.471 24/09/28,10:42:24,09,10,1, 11.9,1,1, 4.595, 10515.145, 404.386, 52856.481 24/09/28,10:42:24,10,10,1, 11.9,1,1, 4.595, 10515.156, 404.388, 52856.548 24/09/28,10:42:24,11,10,1, 11.9,1,1, 4.595, 10515.173, 404.403, 52856.508 24/09/28,10:42:24,12,10,1, 11.9,1,1, 4.595, 10515.173, 404.407, 52856.501 24/09/28,10:42:24,13,10,1, 11.9,1,1, 4.595, 10515.137, 404.376, 52856.485 24/09/28,10:42:24,14,10,1, 11.9,1,1, 4.595, 10515.164, 404.386, 52856.510 24/09/28,10:42:24,15,10,1, 11.9,1,1, 4.595, 10515.175, 404.399, 52856.468 24/09/28,10:42:24,16,10,1, 11.9,1,1, 4.595, 10515.169, 404.403, 52856.504 24/09/28,10:42:24,17,10,1, 11.9,1,1, 4.595, 10515.162, 404.391, 52856.497 24/09/28,10:42:24,18,10,1, 11.9,1,1, 4.595, 10515.157, 404.398, 52856.538 24/09/28,10:42:24,19,10,1, 11.9,1,1, 4.595, 10515.187, 404.380, 52856.500 24/09/28,10:42:25,00,10,1, 12.0,1,1, 4.593, 10515.186, 404.380, 52856.500 24/09/28,10:42:25,01,10,1, 12.0,1,1, 4.593, 10515.173, 404.386, 52856.585 24/09/28,10:42:25,02,10,1, 12.0,1,1, 4.593, 10515.206, 404.374, 52856.492 24/09/28,10:42:25,03,10,1, 12.0,1,1, 4.593, 10515.184, 404.371, 52856.534 24/09/28,10:42:25,04,10,1, 12.0,1,1, 4.593, 10515.180, 404.378, 52856.547 24/09/28,10:42:25,05,10,1, 12.0,1,1, 4.593, 10515.170, 404.381, 52856.554 24/09/28,10:42:25,06,10,1, 12.0,1,1, 4.593, 10515.181, 404.390, 52856.489 24/09/28,10:42:25,07,10,1, 12.0,1,1, 4.593, 10515.177, 404.372, 52856.462 24/09/28,10:42:25,08,10,1, 12.0,1,1, 4.593, 10515.157, 404.382, 52856.541 24/09/28,10:42:25,09,10,1, 12.0,1,1, 4.593, 10515.168, 404.404, 52856.546 24/09/28,10:42:25,10,10,1, 12.0,1,1, 4.593, 10515.149, 404.404, 52856.555 24/09/28,10:42:25,11,10,1, 12.0,1,1, 4.593, 10515.154, 404.380, 52856.484 24/09/28,10:42:25,12,10,1, 12.0,1,1, 4.593, 10515.185, 404.382, 52856.548 24/09/28,10:42:25,13,10,1, 12.0,1,1, 4.593, 10515.155, 404.394, 52856.585 24/09/28,10:42:25,14,10,1, 12.0,1,1, 4.593, 10515.179, 404.375, 52856.502 24/09/28,10:42:25,15,10,1, 12.0,1,1, 4.593, 10515.175, 404.389, 52856.574 24/09/28,10:42:25,16,10,1, 12.0,1,1, 4.593, 10515.156, 404.389, 52856.516 24/09/28,10:42:25,17,10,1, 12.0,1,1, 4.593, 10515.183, 404.377, 52856.599 24/09/28,10:42:25,18,10,1, 12.0,1,1, 4.593, 10515.167, 404.377, 52856.482 24/09/28,10:42:25,19,10,1, 12.0,1,1, 4.593, 10515.187, 404.387, 52856.476 24/09/28,10:42:26,00,10,1, 11.9,1,1, 4.594, 10515.186, 404.387, 52856.476 24/09/28,10:42:26,01,10,1, 11.9,1,1, 4.594, 10515.183, 404.383, 52856.513 24/09/28,10:42:26,02,10,1, 11.9,1,1, 4.594, 10515.175, 404.387, 52856.512 24/09/28,10:42:26,03,10,1, 11.9,1,1, 4.594, 10515.183, 404.403, 52856.570 24/09/28,10:42:26,04,10,1, 11.9,1,1, 4.594, 10515.195, 404.414, 52856.542 24/09/28,10:42:26,05,10,1, 11.9,1,1, 4.594, 10515.183, 404.369, 52856.546 24/09/28,10:42:26,06,10,1, 11.9,1,1, 4.594, 10515.192, 404.384, 52856.558 24/09/28,10:42:26,07,10,1, 11.9,1,1, 4.594, 10515.193, 404.412, 52856.483 24/09/28,10:42:26,08,10,1, 11.9,1,1, 4.594, 10515.186, 404.383, 52856.512 24/09/28,10:42:26,09,10,1, 11.9,1,1, 4.594, 10515.172, 404.383, 52856.542 24/09/28,10:42:26,10,10,1, 11.9,1,1, 4.594, 10515.158, 404.407, 52856.512 24/09/28,10:42:26,11,10,1, 11.9,1,1, 4.594, 10515.178, 404.396, 52856.536 24/09/28,10:42:26,12,10,1, 11.9,1,1, 4.594, 10515.163, 404.390, 52856.460 24/09/28,10:42:26,13,10,1, 11.9,1,1, 4.594, 10515.182, 404.386, 52856.520 24/09/28,10:42:26,14,10,1, 11.9,1,1, 4.594, 10515.163, 404.380, 52856.499 24/09/28,10:42:26,15,10,1, 11.9,1,1, 4.594, 10515.186, 404.377, 52856.491 24/09/28,10:42:26,16,10,1, 11.9,1,1, 4.594, 10515.188, 404.392, 52856.505 24/09/28,10:42:26,17,10,1, 11.9,1,1, 4.594, 10515.165, 404.379, 52856.519 24/09/28,10:42:26,18,10,1, 11.9,1,1, 4.594, 10515.174, 404.392, 52856.492 24/09/28,10:42:26,19,10,1, 11.9,1,1, 4.594, 10515.180, 404.373, 52856.542 24/09/28,10:42:27,00,09,1, 11.9,1,1, 4.596, 10515.177, 404.373, 52856.542 24/09/28,10:42:27,01,09,1, 11.9,1,1, 4.596, 10515.197, 404.390, 52856.481 24/09/28,10:42:27,02,09,1, 11.9,1,1, 4.596, 10515.175, 404.394, 52856.439 24/09/28,10:42:27,03,09,1, 11.9,1,1, 4.596, 10515.199, 404.347, 52856.438 24/09/28,10:42:27,04,09,1, 11.9,1,1, 4.596, 10515.176, 404.378, 52856.539 24/09/28,10:42:27,05,09,1, 11.9,1,1, 4.596, 10515.191, 404.369, 52856.511 24/09/28,10:42:27,06,09,1, 11.9,1,1, 4.596, 10515.185, 404.386, 52856.547 24/09/28,10:42:27,07,09,1, 11.9,1,1, 4.596, 10515.173, 404.375, 52856.497 24/09/28,10:42:27,08,09,1, 11.9,1,1, 4.596, 10515.182, 404.388, 52856.521 24/09/28,10:42:27,09,09,1, 11.9,1,1, 4.596, 10515.206, 404.405, 52856.512 24/09/28,10:42:27,10,09,1, 11.9,1,1, 4.596, 10515.191, 404.393, 52856.495 24/09/28,10:42:27,11,09,1, 11.9,1,1, 4.596, 10515.229, 404.382, 52856.459 24/09/28,10:42:27,12,09,1, 11.9,1,1, 4.596, 10515.204, 404.383, 52856.551 24/09/28,10:42:27,13,09,1, 11.9,1,1, 4.596, 10515.186, 404.386, 52856.551 24/09/28,10:42:27,14,09,1, 11.9,1,1, 4.596, 10515.188, 404.376, 52856.526 24/09/28,10:42:27,15,09,1, 11.9,1,1, 4.596, 10515.202, 404.382, 52856.477 24/09/28,10:42:27,16,09,1, 11.9,1,1, 4.596, 10515.187, 404.378, 52856.548 24/09/28,10:42:27,17,09,1, 11.9,1,1, 4.596, 10515.208, 404.389, 52856.545 24/09/28,10:42:27,18,09,1, 11.9,1,1, 4.596, 10515.187, 404.439, 52856.782 24/09/28,10:42:27,19,09,1, 11.9,1,1, 4.596, 10515.202, 404.391, 52856.624 24/09/28,10:42:28,00,10,1, 11.9,1,1, 4.596, 10515.202, 404.391, 52856.624 24/09/28,10:42:28,01,10,1, 11.9,1,1, 4.596, 10515.206, 404.384, 52856.532 24/09/28,10:42:28,02,10,1, 11.9,1,1, 4.596, 10515.215, 404.383, 52856.555 24/09/28,10:42:28,03,10,1, 11.9,1,1, 4.596, 10515.215, 404.390, 52856.501 24/09/28,10:42:28,04,10,1, 11.9,1,1, 4.596, 10515.223, 404.380, 52856.473 24/09/28,10:42:28,05,10,1, 11.9,1,1, 4.596, 10515.167, 404.399, 52856.540 24/09/28,10:42:28,06,10,1, 11.9,1,1, 4.596, 10515.216, 404.364, 52856.577 24/09/28,10:42:28,07,10,1, 11.9,1,1, 4.596, 10515.235, 404.378, 52856.536 24/09/28,10:42:28,08,10,1, 11.9,1,1, 4.596, 10515.199, 404.391, 52856.575 24/09/28,10:42:28,09,10,1, 11.9,1,1, 4.596, 10515.235, 404.396, 52856.512 24/09/28,10:42:28,10,10,1, 11.9,1,1, 4.596, 10515.241, 404.386, 52856.533 24/09/28,10:42:28,11,10,1, 11.9,1,1, 4.596, 10515.215, 404.382, 52856.560 24/09/28,10:42:28,12,10,1, 11.9,1,1, 4.596, 10515.229, 404.401, 52856.563 24/09/28,10:42:28,13,10,1, 11.9,1,1, 4.596, 10515.217, 404.380, 52856.554 24/09/28,10:42:28,14,10,1, 11.9,1,1, 4.596, 10515.230, 404.387, 52856.579 24/09/28,10:42:28,15,10,1, 11.9,1,1, 4.596, 10515.236, 404.388, 52856.530 24/09/28,10:42:28,16,10,1, 11.9,1,1, 4.596, 10515.243, 404.398, 52856.549 24/09/28,10:42:28,17,10,1, 11.9,1,1, 4.596, 10515.227, 404.395, 52856.559 24/09/28,10:42:28,18,10,1, 11.9,1,1, 4.596, 10515.235, 404.392, 52856.534 24/09/28,10:42:28,19,10,1, 11.9,1,1, 4.596, 10515.222, 404.379, 52856.485 24/09/28,10:42:29,00,08,1, 11.9,1,1, 4.597, 10515.219, 404.379, 52856.485 24/09/28,10:42:29,01,08,1, 11.9,1,1, 4.597, 10515.223, 404.385, 52856.551 24/09/28,10:42:29,02,08,1, 11.9,1,1, 4.597, 10515.226, 404.370, 52856.538 24/09/28,10:42:29,03,08,1, 11.9,1,1, 4.597, 10515.241, 404.383, 52856.609 24/09/28,10:42:29,04,08,1, 11.9,1,1, 4.597, 10515.231, 404.358, 52856.517 24/09/28,10:42:29,05,08,1, 11.9,1,1, 4.597, 10515.263, 404.353, 52856.558 24/09/28,10:42:29,06,08,1, 11.9,1,1, 4.597, 10515.230, 404.356, 52856.567 24/09/28,10:42:29,07,08,1, 11.9,1,1, 4.597, 10515.228, 404.359, 52856.515 24/09/28,10:42:29,08,08,1, 11.9,1,1, 4.597, 10515.234, 404.350, 52856.518 24/09/28,10:42:29,09,08,1, 11.9,1,1, 4.597, 10515.238, 404.340, 52856.545 24/09/28,10:42:29,10,08,1, 11.9,1,1, 4.597, 10515.256, 404.349, 52856.546 24/09/28,10:42:29,11,08,1, 11.9,1,1, 4.597, 10515.246, 404.366, 52856.561 24/09/28,10:42:29,12,08,1, 11.9,1,1, 4.597, 10515.238, 404.361, 52856.495 24/09/28,10:42:29,13,08,1, 11.9,1,1, 4.597, 10515.239, 404.354, 52856.510 24/09/28,10:42:29,14,08,1, 11.9,1,1, 4.597, 10515.253, 404.359, 52856.519 24/09/28,10:42:29,15,08,1, 11.9,1,1, 4.597, 10515.267, 404.366, 52856.563 24/09/28,10:42:29,16,08,1, 11.9,1,1, 4.597, 10515.255, 404.327, 52856.488 24/09/28,10:42:29,17,08,1, 11.9,1,1, 4.597, 10515.274, 404.355, 52856.532 24/09/28,10:42:29,18,08,1, 11.9,1,1, 4.597, 10515.276, 404.343, 52856.471 24/09/28,10:42:29,19,08,1, 11.9,1,1, 4.597, 10515.252, 404.365, 52856.555 24/09/28,10:42:30,00,09,1, 11.9,1,1, 4.593, 10515.244, 404.365, 52856.555 24/09/28,10:42:30,01,09,1, 11.9,1,1, 4.593, 10515.278, 404.347, 52856.507 24/09/28,10:42:30,02,09,1, 11.9,1,1, 4.593, 10515.240, 404.318, 52856.483 24/09/28,10:42:30,03,09,1, 11.9,1,1, 4.593, 10515.268, 404.351, 52856.571 24/09/28,10:42:30,04,09,1, 11.9,1,1, 4.593, 10515.253, 404.338, 52856.564 24/09/28,10:42:30,05,09,1, 11.9,1,1, 4.593, 10515.265, 404.299, 52856.515 24/09/28,10:42:30,06,09,1, 11.9,1,1, 4.593, 10515.262, 404.336, 52856.484 24/09/28,10:42:30,07,09,1, 11.9,1,1, 4.593, 10515.276, 404.322, 52856.578 24/09/28,10:42:30,08,09,1, 11.9,1,1, 4.593, 10515.237, 404.316, 52856.551 24/09/28,10:42:30,09,09,1, 11.9,1,1, 4.593, 10515.253, 404.361, 52856.577 24/09/28,10:42:30,10,09,1, 11.9,1,1, 4.593, 10515.270, 404.321, 52856.487 24/09/28,10:42:30,11,09,1, 11.9,1,1, 4.593, 10515.241, 404.329, 52856.545 24/09/28,10:42:30,12,09,1, 11.9,1,1, 4.593, 10515.271, 404.340, 52856.553 24/09/28,10:42:30,13,09,1, 11.9,1,1, 4.593, 10515.286, 404.327, 52856.503 24/09/28,10:42:30,14,09,1, 11.9,1,1, 4.593, 10515.271, 404.337, 52856.524 24/09/28,10:42:30,15,09,1, 11.9,1,1, 4.593, 10515.274, 404.316, 52856.538 24/09/28,10:42:30,16,09,1, 11.9,1,1, 4.593, 10515.273, 404.350, 52856.554 24/09/28,10:42:30,17,09,1, 11.9,1,1, 4.593, 10515.262, 404.324, 52856.524 24/09/28,10:42:30,18,09,1, 11.9,1,1, 4.593, 10515.281, 404.333, 52856.550 24/09/28,10:42:30,19,09,1, 11.9,1,1, 4.593, 10515.280, 404.312, 52856.538 24/09/28,10:42:31,00,10,1, 11.9,1,1, 4.597, 10515.277, 404.312, 52856.538 24/09/28,10:42:31,01,10,1, 11.9,1,1, 4.597, 10515.293, 404.338, 52856.569 24/09/28,10:42:31,02,10,1, 11.9,1,1, 4.597, 10515.287, 404.328, 52856.508 24/09/28,10:42:31,03,10,1, 11.9,1,1, 4.597, 10515.274, 404.323, 52856.469 24/09/28,10:42:31,04,10,1, 11.9,1,1, 4.597, 10515.301, 404.326, 52856.446 24/09/28,10:42:31,05,10,1, 11.9,1,1, 4.597, 10515.313, 404.310, 52856.499 24/09/28,10:42:31,06,10,1, 11.9,1,1, 4.597, 10515.302, 404.329, 52856.561 24/09/28,10:42:31,07,10,1, 11.9,1,1, 4.597, 10515.300, 404.347, 52856.557 24/09/28,10:42:31,08,10,1, 11.9,1,1, 4.597, 10515.315, 404.317, 52856.474 24/09/28,10:42:31,09,10,1, 11.9,1,1, 4.597, 10515.325, 404.309, 52856.526 24/09/28,10:42:31,10,10,1, 11.9,1,1, 4.597, 10515.306, 404.304, 52856.550 24/09/28,10:42:31,11,10,1, 11.9,1,1, 4.597, 10515.296, 404.297, 52856.458 24/09/28,10:42:31,12,10,1, 11.9,1,1, 4.597, 10515.312, 404.292, 52856.559 24/09/28,10:42:31,13,10,1, 11.9,1,1, 4.597, 10515.327, 404.293, 52856.546 24/09/28,10:42:31,14,10,1, 11.9,1,1, 4.597, 10515.338, 404.287, 52856.505 24/09/28,10:42:31,15,10,1, 11.9,1,1, 4.597, 10515.315, 404.310, 52856.517 24/09/28,10:42:31,16,10,1, 11.9,1,1, 4.597, 10515.289, 404.294, 52856.452 24/09/28,10:42:31,17,10,1, 11.9,1,1, 4.597, 10515.315, 404.264, 52856.480 24/09/28,10:42:31,18,10,1, 11.9,1,1, 4.597, 10515.321, 404.296, 52856.484 24/09/28,10:42:31,19,10,1, 11.9,1,1, 4.597, 10515.303, 404.327, 52856.555 24/09/28,10:42:32,00,09,1, 11.8,1,1, 4.597, 10515.302, 404.327, 52856.555 24/09/28,10:42:32,01,09,1, 11.8,1,1, 4.597, 10515.322, 404.300, 52856.531 24/09/28,10:42:32,02,09,1, 11.8,1,1, 4.597, 10515.323, 404.273, 52856.471 24/09/28,10:42:32,03,09,1, 11.8,1,1, 4.597, 10515.301, 404.267, 52856.447 24/09/28,10:42:32,04,09,1, 11.8,1,1, 4.597, 10515.324, 404.276, 52856.523 24/09/28,10:42:32,05,09,1, 11.8,1,1, 4.597, 10515.329, 404.279, 52856.535 24/09/28,10:42:32,06,09,1, 11.8,1,1, 4.597, 10515.324, 404.307, 52856.494 24/09/28,10:42:32,07,09,1, 11.8,1,1, 4.597, 10515.332, 404.286, 52856.488 24/09/28,10:42:32,08,09,1, 11.8,1,1, 4.597, 10515.319, 404.299, 52856.489 24/09/28,10:42:32,09,09,1, 11.8,1,1, 4.597, 10515.330, 404.281, 52856.444 24/09/28,10:42:32,10,09,1, 11.8,1,1, 4.597, 10515.346, 404.264, 52856.465 24/09/28,10:42:32,11,09,1, 11.8,1,1, 4.597, 10515.343, 404.279, 52856.486 24/09/28,10:42:32,12,09,1, 11.8,1,1, 4.597, 10515.321, 404.267, 52856.473 24/09/28,10:42:32,13,09,1, 11.8,1,1, 4.597, 10515.343, 404.257, 52856.437 24/09/28,10:42:32,14,09,1, 11.8,1,1, 4.597, 10515.314, 404.257, 52856.554 24/09/28,10:42:32,15,09,1, 11.8,1,1, 4.597, 10515.349, 404.268, 52856.503 24/09/28,10:42:32,16,09,1, 11.8,1,1, 4.597, 10515.309, 404.263, 52856.502 24/09/28,10:42:32,17,09,1, 11.8,1,1, 4.597, 10515.330, 404.257, 52856.487 24/09/28,10:42:32,18,09,1, 11.8,1,1, 4.597, 10515.343, 404.234, 52856.481 24/09/28,10:42:32,19,09,1, 11.8,1,1, 4.597, 10515.337, 404.262, 52856.463 24/09/28,10:42:33,00,09,1, 11.9,1,1, 4.598, 10515.336, 404.262, 52856.463 24/09/28,10:42:33,01,09,1, 11.9,1,1, 4.598, 10515.356, 404.248, 52856.448 24/09/28,10:42:33,02,09,1, 11.9,1,1, 4.598, 10515.312, 404.228, 52856.461 24/09/28,10:42:33,03,09,1, 11.9,1,1, 4.598, 10515.333, 404.243, 52856.473 24/09/28,10:42:33,04,09,1, 11.9,1,1, 4.598, 10515.341, 404.230, 52856.429 24/09/28,10:42:33,05,09,1, 11.9,1,1, 4.598, 10515.346, 404.226, 52856.477 24/09/28,10:42:33,06,09,1, 11.9,1,1, 4.598, 10515.340, 404.242, 52856.438 24/09/28,10:42:33,07,09,1, 11.9,1,1, 4.598, 10515.334, 404.245, 52856.537 24/09/28,10:42:33,08,09,1, 11.9,1,1, 4.598, 10515.356, 404.205, 52856.488 24/09/28,10:42:33,09,09,1, 11.9,1,1, 4.598, 10515.359, 404.219, 52856.414 24/09/28,10:42:33,10,09,1, 11.9,1,1, 4.598, 10515.349, 404.238, 52856.536 24/09/28,10:42:33,11,09,1, 11.9,1,1, 4.598, 10515.342, 404.241, 52856.429 24/09/28,10:42:33,12,09,1, 11.9,1,1, 4.598, 10515.350, 404.219, 52856.392 24/09/28,10:42:33,13,09,1, 11.9,1,1, 4.598, 10515.350, 404.215, 52856.472 24/09/28,10:42:33,14,09,1, 11.9,1,1, 4.598, 10515.364, 404.220, 52856.500 24/09/28,10:42:33,15,09,1, 11.9,1,1, 4.598, 10515.355, 404.234, 52856.524 24/09/28,10:42:33,16,09,1, 11.9,1,1, 4.598, 10515.359, 404.215, 52856.422 24/09/28,10:42:33,17,09,1, 11.9,1,1, 4.598, 10515.349, 404.225, 52856.494 24/09/28,10:42:33,18,09,1, 11.9,1,1, 4.598, 10515.376, 404.233, 52856.430 24/09/28,10:42:33,19,09,1, 11.9,1,1, 4.598, 10515.343, 404.236, 52856.539 24/09/28,10:42:34,00,09,1, 11.9,1,1, 4.598, 10515.336, 404.236, 52856.539 24/09/28,10:42:34,01,09,1, 11.9,1,1, 4.598, 10515.378, 404.226, 52856.528 24/09/28,10:42:34,02,09,1, 11.9,1,1, 4.598, 10515.376, 404.213, 52856.456 24/09/28,10:42:34,03,09,1, 11.9,1,1, 4.598, 10515.362, 404.221, 52856.487 24/09/28,10:42:34,04,09,1, 11.9,1,1, 4.598, 10515.344, 404.219, 52856.540 24/09/28,10:42:34,05,09,1, 11.9,1,1, 4.598, 10515.373, 404.206, 52856.468 24/09/28,10:42:34,06,09,1, 11.9,1,1, 4.598, 10515.389, 404.221, 52856.474 24/09/28,10:42:34,07,09,1, 11.9,1,1, 4.598, 10515.374, 404.205, 52856.423 24/09/28,10:42:34,08,09,1, 11.9,1,1, 4.598, 10515.373, 404.230, 52856.433 24/09/28,10:42:34,09,09,1, 11.9,1,1, 4.598, 10515.361, 404.174, 52856.492 24/09/28,10:42:34,10,09,1, 11.9,1,1, 4.598, 10515.365, 404.196, 52856.545 24/09/28,10:42:34,11,09,1, 11.9,1,1, 4.598, 10515.373, 404.214, 52856.454 24/09/28,10:42:34,12,09,1, 11.9,1,1, 4.598, 10515.384, 404.198, 52856.494 24/09/28,10:42:34,13,09,1, 11.9,1,1, 4.598, 10515.393, 404.207, 52856.536 24/09/28,10:42:34,14,09,1, 11.9,1,1, 4.598, 10515.370, 404.222, 52856.531 24/09/28,10:42:34,15,09,1, 11.9,1,1, 4.598, 10515.396, 404.190, 52856.546 24/09/28,10:42:34,16,09,1, 11.9,1,1, 4.598, 10515.404, 404.172, 52856.547 24/09/28,10:42:34,17,09,1, 11.9,1,1, 4.598, 10515.378, 404.190, 52856.553 24/09/28,10:42:34,18,09,1, 11.9,1,1, 4.598, 10515.375, 404.184, 52856.552 24/09/28,10:42:34,19,09,1, 11.9,1,1, 4.598, 10515.380, 404.193, 52856.483 24/09/28,10:42:35,00,09,1, 11.9,1,1, 4.597, 10515.378, 404.193, 52856.483 24/09/28,10:42:35,01,09,1, 11.9,1,1, 4.597, 10515.398, 404.175, 52856.490 24/09/28,10:42:35,02,09,1, 11.9,1,1, 4.597, 10515.393, 404.179, 52856.437 24/09/28,10:42:35,03,09,1, 11.9,1,1, 4.597, 10515.399, 404.183, 52856.595 24/09/28,10:42:35,04,09,1, 11.9,1,1, 4.597, 10515.401, 404.178, 52856.462 24/09/28,10:42:35,05,09,1, 11.9,1,1, 4.597, 10515.386, 404.182, 52856.437 24/09/28,10:42:35,06,09,1, 11.9,1,1, 4.597, 10515.391, 404.159, 52856.531 24/09/28,10:42:35,07,09,1, 11.9,1,1, 4.597, 10515.372, 404.168, 52856.476 24/09/28,10:42:35,08,09,1, 11.9,1,1, 4.597, 10515.394, 404.174, 52856.485 24/09/28,10:42:35,09,09,1, 11.9,1,1, 4.597, 10515.393, 404.152, 52856.546 24/09/28,10:42:35,10,09,1, 11.9,1,1, 4.597, 10515.401, 404.154, 52856.500 24/09/28,10:42:35,11,09,1, 11.9,1,1, 4.597, 10515.401, 404.163, 52856.571 24/09/28,10:42:35,12,09,1, 11.9,1,1, 4.597, 10515.392, 404.162, 52856.429 24/09/28,10:42:35,13,09,1, 11.9,1,1, 4.597, 10515.425, 404.152, 52856.454 24/09/28,10:42:35,14,09,1, 11.9,1,1, 4.597, 10515.386, 404.168, 52856.468 24/09/28,10:42:35,15,09,1, 11.9,1,1, 4.597, 10515.380, 404.165, 52856.496 24/09/28,10:42:35,16,09,1, 11.9,1,1, 4.597, 10515.385, 404.155, 52856.529 24/09/28,10:42:35,17,09,1, 11.9,1,1, 4.597, 10515.385, 404.141, 52856.445 24/09/28,10:42:35,18,09,1, 11.9,1,1, 4.597, 10515.397, 404.163, 52856.439 24/09/28,10:42:35,19,09,1, 11.9,1,1, 4.597, 10515.404, 404.156, 52856.467 24/09/28,10:42:36,00,10,1, 11.9,1,1, 4.598, 10515.403, 404.156, 52856.467 24/09/28,10:42:36,01,10,1, 11.9,1,1, 4.598, 10515.412, 404.139, 52856.452 24/09/28,10:42:36,02,10,1, 11.9,1,1, 4.598, 10515.378, 404.131, 52856.457 24/09/28,10:42:36,03,10,1, 11.9,1,1, 4.598, 10515.396, 404.147, 52856.482 24/09/28,10:42:36,04,10,1, 11.9,1,1, 4.598, 10515.391, 404.145, 52856.431 24/09/28,10:42:36,05,10,1, 11.9,1,1, 4.598, 10515.378, 404.135, 52856.508 24/09/28,10:42:36,06,10,1, 11.9,1,1, 4.598, 10515.392, 404.122, 52856.478 24/09/28,10:42:36,07,10,1, 11.9,1,1, 4.598, 10515.405, 404.128, 52856.505 24/09/28,10:42:36,08,10,1, 11.9,1,1, 4.598, 10515.396, 404.125, 52856.527 24/09/28,10:42:36,09,10,1, 11.9,1,1, 4.598, 10515.423, 404.120, 52856.456 24/09/28,10:42:36,10,10,1, 11.9,1,1, 4.598, 10515.400, 404.115, 52856.495 24/09/28,10:42:36,11,10,1, 11.9,1,1, 4.598, 10515.413, 404.105, 52856.459 24/09/28,10:42:36,12,10,1, 11.9,1,1, 4.598, 10515.424, 404.108, 52856.467 24/09/28,10:42:36,13,10,1, 11.9,1,1, 4.598, 10515.398, 404.119, 52856.493 24/09/28,10:42:36,14,10,1, 11.9,1,1, 4.598, 10515.386, 404.126, 52856.419 24/09/28,10:42:36,15,10,1, 11.9,1,1, 4.598, 10515.400, 404.126, 52856.407 24/09/28,10:42:36,16,10,1, 11.9,1,1, 4.598, 10515.380, 404.113, 52856.528 24/09/28,10:42:36,17,10,1, 11.9,1,1, 4.598, 10515.372, 404.103, 52856.514 24/09/28,10:42:36,18,10,1, 11.9,1,1, 4.598, 10515.385, 404.120, 52856.540 24/09/28,10:42:36,19,10,1, 11.9,1,1, 4.598, 10515.391, 404.109, 52856.472 24/09/28,10:42:37,00,10,1, 11.9,1,1, 4.598, 10515.386, 404.109, 52856.472 24/09/28,10:42:37,01,10,1, 11.9,1,1, 4.598, 10515.367, 404.107, 52856.468 24/09/28,10:42:37,02,10,1, 11.9,1,1, 4.598, 10515.385, 404.116, 52856.479 24/09/28,10:42:37,03,10,1, 11.9,1,1, 4.598, 10515.380, 404.084, 52856.457 24/09/28,10:42:37,04,10,1, 11.9,1,1, 4.598, 10515.392, 404.095, 52856.502 24/09/28,10:42:37,05,10,1, 11.9,1,1, 4.598, 10515.363, 404.106, 52856.555 24/09/28,10:42:37,06,10,1, 11.9,1,1, 4.598, 10515.397, 404.066, 52856.425 24/09/28,10:42:37,07,10,1, 11.9,1,1, 4.598, 10515.395, 404.049, 52856.254 24/09/28,10:42:37,08,10,1, 11.9,1,1, 4.598, 10515.390, 404.057, 52856.419 24/09/28,10:42:37,09,10,1, 11.9,1,1, 4.598, 10515.375, 404.057, 52856.398 24/09/28,10:42:37,10,10,1, 11.9,1,1, 4.598, 10515.378, 404.047, 52856.416 24/09/28,10:42:37,11,10,1, 11.9,1,1, 4.598, 10515.385, 404.051, 52856.461 24/09/28,10:42:37,12,10,1, 11.9,1,1, 4.598, 10515.367, 404.056, 52856.451 24/09/28,10:42:37,13,10,1, 11.9,1,1, 4.598, 10515.370, 404.042, 52856.423 24/09/28,10:42:37,14,10,1, 11.9,1,1, 4.598, 10515.395, 404.038, 52856.468 24/09/28,10:42:37,15,10,1, 11.9,1,1, 4.598, 10515.365, 404.045, 52856.491 24/09/28,10:42:37,16,10,1, 11.9,1,1, 4.598, 10515.389, 404.036, 52856.469 24/09/28,10:42:37,17,10,1, 11.9,1,1, 4.598, 10515.355, 404.030, 52856.510 24/09/28,10:42:37,18,10,1, 11.9,1,1, 4.598, 10515.383, 404.039, 52856.458 24/09/28,10:42:37,19,10,1, 11.9,1,1, 4.598, 10515.373, 404.043, 52856.531 24/09/28,10:42:38,00,10,1, 11.9,1,1, 4.599, 10515.369, 404.043, 52856.531 24/09/28,10:42:38,01,10,1, 11.9,1,1, 4.599, 10515.404, 404.039, 52856.446 24/09/28,10:42:38,02,10,1, 11.9,1,1, 4.599, 10515.396, 404.051, 52856.544 24/09/28,10:42:38,03,10,1, 11.9,1,1, 4.599, 10515.381, 404.023, 52856.522 24/09/28,10:42:38,04,10,1, 11.9,1,1, 4.599, 10515.398, 404.029, 52856.519 24/09/28,10:42:38,05,10,1, 11.9,1,1, 4.599, 10515.376, 404.034, 52856.503 24/09/28,10:42:38,06,10,1, 11.9,1,1, 4.599, 10515.382, 404.037, 52856.567 24/09/28,10:42:38,07,10,1, 11.9,1,1, 4.599, 10515.376, 404.009, 52856.511 24/09/28,10:42:38,08,10,1, 11.9,1,1, 4.599, 10515.361, 404.023, 52856.522 24/09/28,10:42:38,09,10,1, 11.9,1,1, 4.599, 10515.382, 403.988, 52856.535 24/09/28,10:42:38,10,10,1, 11.9,1,1, 4.599, 10515.372, 404.015, 52856.439 24/09/28,10:42:38,11,10,1, 11.9,1,1, 4.599, 10515.368, 403.995, 52856.501 24/09/28,10:42:38,12,10,1, 11.9,1,1, 4.599, 10515.358, 404.002, 52856.505 24/09/28,10:42:38,13,10,1, 11.9,1,1, 4.599, 10515.374, 404.002, 52856.416 24/09/28,10:42:38,14,10,1, 11.9,1,1, 4.599, 10515.346, 403.994, 52856.511 24/09/28,10:42:38,15,10,1, 11.9,1,1, 4.599, 10515.377, 404.009, 52856.462 24/09/28,10:42:38,16,10,1, 11.9,1,1, 4.599, 10515.345, 403.987, 52856.469 24/09/28,10:42:38,17,10,1, 11.9,1,1, 4.599, 10515.366, 404.014, 52856.519 24/09/28,10:42:38,18,10,1, 11.9,1,1, 4.599, 10515.382, 403.985, 52856.441 24/09/28,10:42:38,19,10,1, 11.9,1,1, 4.599, 10515.371, 403.982, 52856.366 24/09/28,10:42:39,00,10,1, 11.9,1,1, 4.599, 10515.369, 403.982, 52856.366 24/09/28,10:42:39,01,10,1, 11.9,1,1, 4.599, 10515.377, 404.001, 52856.396 24/09/28,10:42:39,02,10,1, 11.9,1,1, 4.599, 10515.356, 403.992, 52856.477 24/09/28,10:42:39,03,10,1, 11.9,1,1, 4.599, 10515.374, 403.973, 52856.424 24/09/28,10:42:39,04,10,1, 11.9,1,1, 4.599, 10515.356, 403.978, 52856.417 24/09/28,10:42:39,05,10,1, 11.9,1,1, 4.599, 10515.358, 403.972, 52856.446 24/09/28,10:42:39,06,10,1, 11.9,1,1, 4.599, 10515.358, 403.970, 52856.471 24/09/28,10:42:39,07,10,1, 11.9,1,1, 4.599, 10515.361, 403.971, 52856.476 24/09/28,10:42:39,08,10,1, 11.9,1,1, 4.599, 10515.351, 403.979, 52856.459 24/09/28,10:42:39,09,10,1, 11.9,1,1, 4.599, 10515.358, 403.971, 52856.476 24/09/28,10:42:39,10,10,1, 11.9,1,1, 4.599, 10515.351, 403.971, 52856.475 24/09/28,10:42:39,11,10,1, 11.9,1,1, 4.599, 10515.346, 403.952, 52856.516 24/09/28,10:42:39,12,10,1, 11.9,1,1, 4.599, 10515.348, 403.952, 52856.438 24/09/28,10:42:39,13,10,1, 11.9,1,1, 4.599, 10515.363, 403.948, 52856.490 24/09/28,10:42:39,14,10,1, 11.9,1,1, 4.599, 10515.347, 403.955, 52856.443 24/09/28,10:42:39,15,10,1, 11.9,1,1, 4.599, 10515.352, 403.956, 52856.444 24/09/28,10:42:39,16,10,1, 11.9,1,1, 4.599, 10515.331, 403.952, 52856.449 24/09/28,10:42:39,17,10,1, 11.9,1,1, 4.599, 10515.345, 403.928, 52856.460 24/09/28,10:42:39,18,10,1, 11.9,1,1, 4.599, 10515.337, 403.944, 52856.422 24/09/28,10:42:39,19,10,1, 11.9,1,1, 4.599, 10515.334, 403.963, 52856.501 24/09/28,10:42:40,00,10,1, 11.8,1,1, 4.599, 10515.327, 403.963, 52856.501 24/09/28,10:42:40,01,10,1, 11.8,1,1, 4.599, 10515.325, 403.926, 52856.414 24/09/28,10:42:40,02,10,1, 11.8,1,1, 4.599, 10515.332, 403.938, 52856.483 24/09/28,10:42:40,03,10,1, 11.8,1,1, 4.599, 10515.356, 403.940, 52856.460 24/09/28,10:42:40,04,10,1, 11.8,1,1, 4.599, 10515.324, 403.929, 52856.446 24/09/28,10:42:40,05,10,1, 11.8,1,1, 4.599, 10515.323, 403.952, 52856.473 24/09/28,10:42:40,06,10,1, 11.8,1,1, 4.599, 10515.333, 403.928, 52856.528 24/09/28,10:42:40,07,10,1, 11.8,1,1, 4.599, 10515.311, 403.895, 52856.403 24/09/28,10:42:40,08,10,1, 11.8,1,1, 4.599, 10515.323, 403.926, 52856.494 24/09/28,10:42:40,09,10,1, 11.8,1,1, 4.599, 10515.292, 403.904, 52856.501 24/09/28,10:42:40,10,10,1, 11.8,1,1, 4.599, 10515.312, 403.900, 52856.420 24/09/28,10:42:40,11,10,1, 11.8,1,1, 4.599, 10515.322, 403.894, 52856.435 24/09/28,10:42:40,12,10,1, 11.8,1,1, 4.599, 10515.326, 403.918, 52856.462 24/09/28,10:42:40,13,10,1, 11.8,1,1, 4.599, 10515.332, 403.911, 52856.507 24/09/28,10:42:40,14,10,1, 11.8,1,1, 4.599, 10515.314, 403.894, 52856.562 24/09/28,10:42:40,15,10,1, 11.8,1,1, 4.599, 10515.325, 403.894, 52856.456 24/09/28,10:42:40,16,10,1, 11.8,1,1, 4.599, 10515.316, 403.908, 52856.462 24/09/28,10:42:40,17,10,1, 11.8,1,1, 4.599, 10515.328, 403.890, 52856.422 24/09/28,10:42:40,18,10,1, 11.8,1,1, 4.599, 10515.299, 403.896, 52856.512 24/09/28,10:42:40,19,10,1, 11.8,1,1, 4.599, 10515.314, 403.890, 52856.456 24/09/28,10:42:41,00,09,1, 12.0,1,1, 4.603, 10515.311, 403.890, 52856.456 24/09/28,10:42:41,01,09,1, 12.0,1,1, 4.603, 10515.306, 403.884, 52856.472 24/09/28,10:42:41,02,09,1, 12.0,1,1, 4.603, 10515.303, 403.862, 52856.456 24/09/28,10:42:41,03,09,1, 12.0,1,1, 4.603, 10515.296, 403.860, 52856.437 24/09/28,10:42:41,04,09,1, 12.0,1,1, 4.603, 10515.287, 403.839, 52856.450 24/09/28,10:42:41,05,09,1, 12.0,1,1, 4.603, 10515.298, 403.857, 52856.442 24/09/28,10:42:41,06,09,1, 12.0,1,1, 4.603, 10515.311, 403.868, 52856.501 24/09/28,10:42:41,07,09,1, 12.0,1,1, 4.603, 10515.299, 403.841, 52856.464 24/09/28,10:42:41,08,09,1, 12.0,1,1, 4.603, 10515.283, 403.854, 52856.532 24/09/28,10:42:41,09,09,1, 12.0,1,1, 4.603, 10515.289, 403.873, 52856.464 24/09/28,10:42:41,10,09,1, 12.0,1,1, 4.603, 10515.297, 403.831, 52856.427 24/09/28,10:42:41,11,09,1, 12.0,1,1, 4.603, 10515.277, 403.839, 52856.513 24/09/28,10:42:41,12,09,1, 12.0,1,1, 4.603, 10515.283, 403.857, 52856.514 24/09/28,10:42:41,13,09,1, 12.0,1,1, 4.603, 10515.264, 403.806, 52856.463 24/09/28,10:42:41,14,09,1, 12.0,1,1, 4.603, 10515.276, 403.842, 52856.557 24/09/28,10:42:41,15,09,1, 12.0,1,1, 4.603, 10515.267, 403.838, 52856.452 24/09/28,10:42:41,16,09,1, 12.0,1,1, 4.603, 10515.257, 403.814, 52856.458 24/09/28,10:42:41,17,09,1, 12.0,1,1, 4.603, 10515.273, 403.834, 52856.535 24/09/28,10:42:41,18,09,1, 12.0,1,1, 4.603, 10515.273, 403.842, 52856.487 24/09/28,10:42:41,19,09,1, 12.0,1,1, 4.603, 10515.258, 403.813, 52856.528 24/09/28,10:42:42,00,09,1, 11.9,1,1, 4.602, 10515.252, 403.813, 52856.528 24/09/28,10:42:42,01,09,1, 11.9,1,1, 4.602, 10515.280, 403.799, 52856.488 24/09/28,10:42:42,02,09,1, 11.9,1,1, 4.602, 10515.267, 403.836, 52856.559 24/09/28,10:42:42,03,09,1, 11.9,1,1, 4.602, 10515.263, 403.804, 52856.513 24/09/28,10:42:42,04,09,1, 11.9,1,1, 4.602, 10515.254, 403.825, 52856.490 24/09/28,10:42:42,05,09,1, 11.9,1,1, 4.602, 10515.258, 403.802, 52856.541 24/09/28,10:42:42,06,09,1, 11.9,1,1, 4.602, 10515.253, 403.773, 52856.532 24/09/28,10:42:42,07,09,1, 11.9,1,1, 4.602, 10515.251, 403.788, 52856.512 24/09/28,10:42:42,08,09,1, 11.9,1,1, 4.602, 10515.233, 403.809, 52856.519 24/09/28,10:42:42,09,09,1, 11.9,1,1, 4.602, 10515.236, 403.810, 52856.556 24/09/28,10:42:42,10,09,1, 11.9,1,1, 4.602, 10515.266, 403.781, 52856.451 24/09/28,10:42:42,11,09,1, 11.9,1,1, 4.602, 10515.263, 403.781, 52856.460 24/09/28,10:42:42,12,09,1, 11.9,1,1, 4.602, 10515.249, 403.790, 52856.513 24/09/28,10:42:42,13,09,1, 11.9,1,1, 4.602, 10515.260, 403.768, 52856.493 24/09/28,10:42:42,14,09,1, 11.9,1,1, 4.602, 10515.239, 403.784, 52856.549 24/09/28,10:42:42,15,09,1, 11.9,1,1, 4.602, 10515.259, 403.775, 52856.499 24/09/28,10:42:42,16,09,1, 11.9,1,1, 4.602, 10515.266, 403.763, 52856.472 24/09/28,10:42:42,17,09,1, 11.9,1,1, 4.602, 10515.254, 403.761, 52856.498 24/09/28,10:42:42,18,09,1, 11.9,1,1, 4.602, 10515.243, 403.760, 52856.546 24/09/28,10:42:42,19,09,1, 11.9,1,1, 4.602, 10515.228, 403.759, 52856.444 24/09/28,10:42:43,00,09,1, 11.9,1,1, 4.603, 10515.227, 403.759, 52856.444 24/09/28,10:42:43,01,09,1, 11.9,1,1, 4.603, 10515.262, 403.753, 52856.425 24/09/28,10:42:43,02,09,1, 11.9,1,1, 4.603, 10515.236, 403.779, 52856.470 24/09/28,10:42:43,03,09,1, 11.9,1,1, 4.603, 10515.225, 403.753, 52856.479 24/09/28,10:42:43,04,09,1, 11.9,1,1, 4.603, 10515.226, 403.752, 52856.465 24/09/28,10:42:43,05,09,1, 11.9,1,1, 4.603, 10515.246, 403.739, 52856.460 24/09/28,10:42:43,06,09,1, 11.9,1,1, 4.603, 10515.257, 403.752, 52856.481 24/09/28,10:42:43,07,09,1, 11.9,1,1, 4.603, 10515.219, 403.751, 52856.464 24/09/28,10:42:43,08,09,1, 11.9,1,1, 4.603, 10515.229, 403.748, 52856.560 24/09/28,10:42:43,09,09,1, 11.9,1,1, 4.603, 10515.215, 403.763, 52856.566 24/09/28,10:42:43,10,09,1, 11.9,1,1, 4.603, 10515.243, 403.748, 52856.639 24/09/28,10:42:43,11,09,1, 11.9,1,1, 4.603, 10515.209, 403.751, 52856.518 24/09/28,10:42:43,12,09,1, 11.9,1,1, 4.603, 10515.234, 403.732, 52856.513 24/09/28,10:42:43,13,09,1, 11.9,1,1, 4.603, 10515.238, 403.739, 52856.522 24/09/28,10:42:43,14,09,1, 11.9,1,1, 4.603, 10515.222, 403.744, 52856.485 24/09/28,10:42:43,15,09,1, 11.9,1,1, 4.603, 10515.222, 403.722, 52856.460 24/09/28,10:42:43,16,09,1, 11.9,1,1, 4.603, 10515.202, 403.737, 52856.533 24/09/28,10:42:43,17,09,1, 11.9,1,1, 4.603, 10515.219, 403.734, 52856.507 24/09/28,10:42:43,18,09,1, 11.9,1,1, 4.603, 10515.231, 403.725, 52856.459 24/09/28,10:42:43,19,09,1, 11.9,1,1, 4.603, 10515.230, 403.730, 52856.491 24/09/28,10:42:44,00,09,1, 12.0,1,1, 4.600, 10515.227, 403.730, 52856.491 24/09/28,10:42:44,01,09,1, 12.0,1,1, 4.600, 10515.216, 403.699, 52856.464 24/09/28,10:42:44,02,09,1, 12.0,1,1, 4.600, 10515.237, 403.675, 52856.438 24/09/28,10:42:44,03,09,1, 12.0,1,1, 4.600, 10515.210, 403.696, 52856.413 24/09/28,10:42:44,04,09,1, 12.0,1,1, 4.600, 10515.225, 403.690, 52856.525 24/09/28,10:42:44,05,09,1, 12.0,1,1, 4.600, 10515.228, 403.704, 52856.497 24/09/28,10:42:44,06,09,1, 12.0,1,1, 4.600, 10515.212, 403.708, 52856.547 24/09/28,10:42:44,07,09,1, 12.0,1,1, 4.600, 10515.215, 403.707, 52856.524 24/09/28,10:42:44,08,09,1, 12.0,1,1, 4.600, 10515.197, 403.710, 52856.528 24/09/28,10:42:44,09,09,1, 12.0,1,1, 4.600, 10515.230, 403.688, 52856.515 24/09/28,10:42:44,10,09,1, 12.0,1,1, 4.600, 10515.216, 403.687, 52856.426 24/09/28,10:42:44,11,09,1, 12.0,1,1, 4.600, 10515.213, 403.677, 52856.505 24/09/28,10:42:44,12,09,1, 12.0,1,1, 4.600, 10515.210, 403.690, 52856.424 24/09/28,10:42:44,13,09,1, 12.0,1,1, 4.600, 10515.217, 403.697, 52856.485 24/09/28,10:42:44,14,09,1, 12.0,1,1, 4.600, 10515.180, 403.682, 52856.537 24/09/28,10:42:44,15,09,1, 12.0,1,1, 4.600, 10515.206, 403.694, 52856.535 24/09/28,10:42:44,16,09,1, 12.0,1,1, 4.600, 10515.218, 403.678, 52856.488 24/09/28,10:42:44,17,09,1, 12.0,1,1, 4.600, 10515.199, 403.689, 52856.483 24/09/28,10:42:44,18,09,1, 12.0,1,1, 4.600, 10515.228, 403.698, 52856.497 24/09/28,10:42:44,19,09,1, 12.0,1,1, 4.600, 10515.206, 403.673, 52856.481 24/09/28,10:42:45,00,10,1, 11.9,1,1, 4.605, 10515.202, 403.673, 52856.481 24/09/28,10:42:45,01,10,1, 11.9,1,1, 4.605, 10515.207, 403.685, 52856.471 24/09/28,10:42:45,02,10,1, 11.9,1,1, 4.605, 10515.187, 403.672, 52856.549 24/09/28,10:42:45,03,10,1, 11.9,1,1, 4.605, 10515.209, 403.681, 52856.486 24/09/28,10:42:45,04,10,1, 11.9,1,1, 4.605, 10515.214, 403.692, 52856.536 24/09/28,10:42:45,05,10,1, 11.9,1,1, 4.605, 10515.220, 403.673, 52856.492 24/09/28,10:42:45,06,10,1, 11.9,1,1, 4.605, 10515.200, 403.665, 52856.511 24/09/28,10:42:45,07,10,1, 11.9,1,1, 4.605, 10515.192, 403.676, 52856.523 24/09/28,10:42:45,08,10,1, 11.9,1,1, 4.605, 10515.179, 403.660, 52856.441 24/09/28,10:42:45,09,10,1, 11.9,1,1, 4.605, 10515.216, 403.683, 52856.490 24/09/28,10:42:45,10,10,1, 11.9,1,1, 4.605, 10515.223, 403.663, 52856.513 24/09/28,10:42:45,11,10,1, 11.9,1,1, 4.605, 10515.211, 403.660, 52856.455 24/09/28,10:42:45,12,10,1, 11.9,1,1, 4.605, 10515.210, 403.639, 52856.517 24/09/28,10:42:45,13,10,1, 11.9,1,1, 4.605, 10515.197, 403.682, 52856.548 24/09/28,10:42:45,14,10,1, 11.9,1,1, 4.605, 10515.210, 403.665, 52856.528 24/09/28,10:42:45,15,10,1, 11.9,1,1, 4.605, 10515.203, 403.670, 52856.496 24/09/28,10:42:45,16,10,1, 11.9,1,1, 4.605, 10515.196, 403.668, 52856.487 24/09/28,10:42:45,17,10,1, 11.9,1,1, 4.605, 10515.193, 403.677, 52856.529 24/09/28,10:42:45,18,10,1, 11.9,1,1, 4.605, 10515.198, 403.669, 52856.522 24/09/28,10:42:45,19,10,1, 11.9,1,1, 4.605, 10515.181, 403.636, 52856.536 24/09/28,10:42:46,00,10,1, 11.9,1,1, 4.604, 10515.177, 403.636, 52856.536 24/09/28,10:42:46,01,10,1, 11.9,1,1, 4.604, 10515.200, 403.655, 52856.485 24/09/28,10:42:46,02,10,1, 11.9,1,1, 4.604, 10515.203, 403.670, 52856.495 24/09/28,10:42:46,03,10,1, 11.9,1,1, 4.604, 10515.228, 403.655, 52856.542 24/09/28,10:42:46,04,10,1, 11.9,1,1, 4.604, 10515.203, 403.633, 52856.505 24/09/28,10:42:46,05,10,1, 11.9,1,1, 4.604, 10515.210, 403.636, 52856.556 24/09/28,10:42:46,06,10,1, 11.9,1,1, 4.604, 10515.179, 403.656, 52856.564 24/09/28,10:42:46,07,10,1, 11.9,1,1, 4.604, 10515.174, 403.631, 52856.492 24/09/28,10:42:46,08,10,1, 11.9,1,1, 4.604, 10515.161, 403.635, 52856.540 24/09/28,10:42:46,09,10,1, 11.9,1,1, 4.604, 10515.181, 403.638, 52856.512 24/09/28,10:42:46,10,10,1, 11.9,1,1, 4.604, 10515.203, 403.629, 52856.458 24/09/28,10:42:46,11,10,1, 11.9,1,1, 4.604, 10515.206, 403.620, 52856.563 24/09/28,10:42:46,12,10,1, 11.9,1,1, 4.604, 10515.179, 403.632, 52856.483 24/09/28,10:42:46,13,10,1, 11.9,1,1, 4.604, 10515.196, 403.634, 52856.569 24/09/28,10:42:46,14,10,1, 11.9,1,1, 4.604, 10515.190, 403.636, 52856.543 24/09/28,10:42:46,15,10,1, 11.9,1,1, 4.604, 10515.207, 403.630, 52856.537 24/09/28,10:42:46,16,10,1, 11.9,1,1, 4.604, 10515.194, 403.622, 52856.525 24/09/28,10:42:46,17,10,1, 11.9,1,1, 4.604, 10515.167, 403.644, 52856.522 24/09/28,10:42:46,18,10,1, 11.9,1,1, 4.604, 10515.188, 403.641, 52856.508 24/09/28,10:42:46,19,10,1, 11.9,1,1, 4.604, 10515.188, 403.640, 52856.524 24/09/28,10:42:47,00,09,1, 11.9,1,1, 4.606, 10515.186, 403.640, 52856.524 24/09/28,10:42:47,01,09,1, 11.9,1,1, 4.606, 10515.201, 403.614, 52856.484 24/09/28,10:42:47,02,09,1, 11.9,1,1, 4.606, 10515.198, 403.610, 52856.515 24/09/28,10:42:47,03,09,1, 11.9,1,1, 4.606, 10515.206, 403.628, 52856.518 24/09/28,10:42:47,04,09,1, 11.9,1,1, 4.606, 10515.181, 403.627, 52856.491 24/09/28,10:42:47,05,09,1, 11.9,1,1, 4.606, 10515.207, 403.616, 52856.406 24/09/28,10:42:47,06,09,1, 11.9,1,1, 4.606, 10515.230, 403.607, 52856.525 24/09/28,10:42:47,07,09,1, 11.9,1,1, 4.606, 10515.200, 403.603, 52856.565 24/09/28,10:42:47,08,09,1, 11.9,1,1, 4.606, 10515.205, 403.630, 52856.478 24/09/28,10:42:47,09,09,1, 11.9,1,1, 4.606, 10515.180, 403.614, 52856.573 24/09/28,10:42:47,10,09,1, 11.9,1,1, 4.606, 10515.211, 403.620, 52856.485 24/09/28,10:42:47,11,09,1, 11.9,1,1, 4.606, 10515.201, 403.615, 52856.564 24/09/28,10:42:47,12,09,1, 11.9,1,1, 4.606, 10515.219, 403.620, 52856.507 24/09/28,10:42:47,13,09,1, 11.9,1,1, 4.606, 10515.213, 403.619, 52856.526 24/09/28,10:42:47,14,09,1, 11.9,1,1, 4.606, 10515.211, 403.623, 52856.553 24/09/28,10:42:47,15,09,1, 11.9,1,1, 4.606, 10515.223, 403.620, 52856.553 24/09/28,10:42:47,16,09,1, 11.9,1,1, 4.606, 10515.212, 403.610, 52856.590 24/09/28,10:42:47,17,09,1, 11.9,1,1, 4.606, 10515.218, 403.618, 52856.561 24/09/28,10:42:47,18,09,1, 11.9,1,1, 4.606, 10515.226, 403.630, 52856.597 24/09/28,10:42:47,19,09,1, 11.9,1,1, 4.606, 10515.206, 403.606, 52856.512 24/09/28,10:42:48,00,11,1, 11.9,1,1, 4.607, 10515.202, 403.606, 52856.512 24/09/28,10:42:48,01,11,1, 11.9,1,1, 4.607, 10515.224, 403.615, 52856.570 24/09/28,10:42:48,02,11,1, 11.9,1,1, 4.607, 10515.204, 403.601, 52856.547 24/09/28,10:42:48,03,11,1, 11.9,1,1, 4.607, 10515.202, 403.624, 52856.579 24/09/28,10:42:48,04,11,1, 11.9,1,1, 4.607, 10515.226, 403.621, 52856.583 24/09/28,10:42:48,05,11,1, 11.9,1,1, 4.607, 10515.229, 403.614, 52856.575 24/09/28,10:42:48,06,11,1, 11.9,1,1, 4.607, 10515.221, 403.641, 52856.595 24/09/28,10:42:48,07,11,1, 11.9,1,1, 4.607, 10515.216, 403.613, 52856.627 24/09/28,10:42:48,08,11,1, 11.9,1,1, 4.607, 10515.201, 403.617, 52856.530 24/09/28,10:42:48,09,11,1, 11.9,1,1, 4.607, 10515.241, 403.597, 52856.512 24/09/28,10:42:48,10,11,1, 11.9,1,1, 4.607, 10515.218, 403.612, 52856.533 24/09/28,10:42:48,11,11,1, 11.9,1,1, 4.607, 10515.222, 403.609, 52856.601 24/09/28,10:42:48,12,11,1, 11.9,1,1, 4.607, 10515.223, 403.645, 52856.592 24/09/28,10:42:48,13,11,1, 11.9,1,1, 4.607, 10515.246, 403.631, 52856.582 24/09/28,10:42:48,14,11,1, 11.9,1,1, 4.607, 10515.223, 403.590, 52856.599 24/09/28,10:42:48,15,11,1, 11.9,1,1, 4.607, 10515.232, 403.587, 52856.576 24/09/28,10:42:48,16,11,1, 11.9,1,1, 4.607, 10515.214, 403.594, 52856.573 24/09/28,10:42:48,17,11,1, 11.9,1,1, 4.607, 10515.226, 403.631, 52856.587 24/09/28,10:42:48,18,11,1, 11.9,1,1, 4.607, 10515.212, 403.596, 52856.531 24/09/28,10:42:48,19,11,1, 11.9,1,1, 4.607, 10515.231, 403.611, 52856.636 24/09/28,10:42:49,00,11,1, 11.9,1,1, 4.604, 10515.227, 403.611, 52856.636 24/09/28,10:42:49,01,11,1, 11.9,1,1, 4.604, 10515.227, 403.619, 52856.611 24/09/28,10:42:49,02,11,1, 11.9,1,1, 4.604, 10515.218, 403.628, 52856.570 24/09/28,10:42:49,03,11,1, 11.9,1,1, 4.604, 10515.230, 403.613, 52856.625 24/09/28,10:42:49,04,11,1, 11.9,1,1, 4.604, 10515.231, 403.608, 52856.576 24/09/28,10:42:49,05,11,1, 11.9,1,1, 4.604, 10515.228, 403.624, 52856.496 24/09/28,10:42:49,06,11,1, 11.9,1,1, 4.604, 10515.212, 403.626, 52856.580 24/09/28,10:42:49,07,11,1, 11.9,1,1, 4.604, 10515.229, 403.633, 52856.600 24/09/28,10:42:49,08,11,1, 11.9,1,1, 4.604, 10515.242, 403.622, 52856.622 24/09/28,10:42:49,09,11,1, 11.9,1,1, 4.604, 10515.240, 403.620, 52856.635 24/09/28,10:42:49,10,11,1, 11.9,1,1, 4.604, 10515.220, 403.639, 52856.574 24/09/28,10:42:49,11,11,1, 11.9,1,1, 4.604, 10515.252, 403.629, 52856.561 24/09/28,10:42:49,12,11,1, 11.9,1,1, 4.604, 10515.205, 403.601, 52856.620 24/09/28,10:42:49,13,11,1, 11.9,1,1, 4.604, 10515.259, 403.605, 52856.527 24/09/28,10:42:49,14,11,1, 11.9,1,1, 4.604, 10515.245, 403.612, 52856.601 24/09/28,10:42:49,15,11,1, 11.9,1,1, 4.604, 10515.257, 403.628, 52856.523 24/09/28,10:42:49,16,11,1, 11.9,1,1, 4.604, 10515.256, 403.624, 52856.579 24/09/28,10:42:49,17,11,1, 11.9,1,1, 4.604, 10515.253, 403.613, 52856.512 24/09/28,10:42:49,18,11,1, 11.9,1,1, 4.604, 10515.217, 403.606, 52856.592 24/09/28,10:42:49,19,11,1, 11.9,1,1, 4.604, 10515.239, 403.628, 52856.497 24/09/28,10:42:50,00,11,1, 11.8,1,1, 4.605, 10515.236, 403.628, 52856.497 24/09/28,10:42:50,01,11,1, 11.8,1,1, 4.605, 10515.240, 403.614, 52856.585 24/09/28,10:42:50,02,11,1, 11.8,1,1, 4.605, 10515.244, 403.623, 52856.543 24/09/28,10:42:50,03,11,1, 11.8,1,1, 4.605, 10515.267, 403.618, 52856.573 24/09/28,10:42:50,04,11,1, 11.8,1,1, 4.605, 10515.268, 403.624, 52856.560 24/09/28,10:42:50,05,11,1, 11.8,1,1, 4.605, 10515.268, 403.616, 52856.566 24/09/28,10:42:50,06,11,1, 11.8,1,1, 4.605, 10515.255, 403.625, 52856.543 24/09/28,10:42:50,07,11,1, 11.8,1,1, 4.605, 10515.271, 403.644, 52856.595 24/09/28,10:42:50,08,11,1, 11.8,1,1, 4.605, 10515.251, 403.639, 52856.604 24/09/28,10:42:50,09,11,1, 11.8,1,1, 4.605, 10515.297, 403.640, 52856.537 24/09/28,10:42:50,10,11,1, 11.8,1,1, 4.605, 10515.275, 403.633, 52856.592 24/09/28,10:42:50,11,11,1, 11.8,1,1, 4.605, 10515.268, 403.621, 52856.592 24/09/28,10:42:50,12,11,1, 11.8,1,1, 4.605, 10515.278, 403.667, 52856.586 24/09/28,10:42:50,13,11,1, 11.8,1,1, 4.605, 10515.282, 403.642, 52856.527 24/09/28,10:42:50,14,11,1, 11.8,1,1, 4.605, 10515.281, 403.643, 52856.532 24/09/28,10:42:50,15,11,1, 11.8,1,1, 4.605, 10515.260, 403.674, 52856.608 24/09/28,10:42:50,16,11,1, 11.8,1,1, 4.605, 10515.263, 403.647, 52856.605 24/09/28,10:42:50,17,11,1, 11.8,1,1, 4.605, 10515.287, 403.649, 52856.527 24/09/28,10:42:50,18,11,1, 11.8,1,1, 4.605, 10515.297, 403.649, 52856.545 24/09/28,10:42:50,19,11,1, 11.8,1,1, 4.605, 10515.298, 403.657, 52856.537 24/09/28,10:42:51,00,11,1, 11.8,1,1, 4.608, 10515.294, 403.657, 52856.537 24/09/28,10:42:51,01,11,1, 11.8,1,1, 4.608, 10515.261, 403.680, 52856.499 24/09/28,10:42:51,02,11,1, 11.8,1,1, 4.608, 10515.298, 403.639, 52856.608 24/09/28,10:42:51,03,11,1, 11.8,1,1, 4.608, 10515.289, 403.645, 52856.442 24/09/28,10:42:51,04,11,1, 11.8,1,1, 4.608, 10515.262, 403.682, 52856.607 24/09/28,10:42:51,05,11,1, 11.8,1,1, 4.608, 10515.297, 403.667, 52856.625 24/09/28,10:42:51,06,11,1, 11.8,1,1, 4.608, 10515.282, 403.665, 52856.604 24/09/28,10:42:51,07,11,1, 11.8,1,1, 4.608, 10515.293, 403.665, 52856.612 24/09/28,10:42:51,08,11,1, 11.8,1,1, 4.608, 10515.288, 403.659, 52856.576 24/09/28,10:42:51,09,11,1, 11.8,1,1, 4.608, 10515.285, 403.661, 52856.608 24/09/28,10:42:51,10,11,1, 11.8,1,1, 4.608, 10515.306, 403.663, 52856.624 24/09/28,10:42:51,11,11,1, 11.8,1,1, 4.608, 10515.304, 403.674, 52856.628 24/09/28,10:42:51,12,11,1, 11.8,1,1, 4.608, 10515.277, 403.654, 52856.653 24/09/28,10:42:51,13,11,1, 11.8,1,1, 4.608, 10515.312, 403.682, 52856.644 24/09/28,10:42:51,14,11,1, 11.8,1,1, 4.608, 10515.309, 403.684, 52856.672 24/09/28,10:42:51,15,11,1, 11.8,1,1, 4.608, 10515.304, 403.664, 52856.614 24/09/28,10:42:51,16,11,1, 11.8,1,1, 4.608, 10515.301, 403.681, 52856.666 24/09/28,10:42:51,17,11,1, 11.8,1,1, 4.608, 10515.289, 403.666, 52856.636 24/09/28,10:42:51,18,11,1, 11.8,1,1, 4.608, 10515.316, 403.679, 52856.635 24/09/28,10:42:51,19,11,1, 11.8,1,1, 4.608, 10515.331, 403.667, 52856.519 24/09/28,10:42:52,00,11,1, 11.9,1,1, 4.606, 10515.327, 403.667, 52856.519 24/09/28,10:42:52,01,11,1, 11.9,1,1, 4.606, 10515.334, 403.655, 52856.595 24/09/28,10:42:52,02,11,1, 11.9,1,1, 4.606, 10515.331, 403.695, 52856.646 24/09/28,10:42:52,03,11,1, 11.9,1,1, 4.606, 10515.323, 403.681, 52856.589 24/09/28,10:42:52,04,11,1, 11.9,1,1, 4.606, 10515.314, 403.695, 52856.621 24/09/28,10:42:52,05,11,1, 11.9,1,1, 4.606, 10515.330, 403.692, 52856.597 24/09/28,10:42:52,06,11,1, 11.9,1,1, 4.606, 10515.317, 403.698, 52856.612 24/09/28,10:42:52,07,11,1, 11.9,1,1, 4.606, 10515.334, 403.714, 52856.615 24/09/28,10:42:52,08,11,1, 11.9,1,1, 4.606, 10515.331, 403.724, 52856.643 24/09/28,10:42:52,09,11,1, 11.9,1,1, 4.606, 10515.330, 403.714, 52856.615 24/09/28,10:42:52,10,11,1, 11.9,1,1, 4.606, 10515.346, 403.699, 52856.617 24/09/28,10:42:52,11,11,1, 11.9,1,1, 4.606, 10515.320, 403.707, 52856.632 24/09/28,10:42:52,12,11,1, 11.9,1,1, 4.606, 10515.347, 403.701, 52856.567 24/09/28,10:42:52,13,11,1, 11.9,1,1, 4.606, 10515.362, 403.693, 52856.619 24/09/28,10:42:52,14,11,1, 11.9,1,1, 4.606, 10515.348, 403.699, 52856.623 24/09/28,10:42:52,15,11,1, 11.9,1,1, 4.606, 10515.312, 403.706, 52856.604 24/09/28,10:42:52,16,11,1, 11.9,1,1, 4.606, 10515.358, 403.717, 52856.675 24/09/28,10:42:52,17,11,1, 11.9,1,1, 4.606, 10515.349, 403.721, 52856.588 24/09/28,10:42:52,18,11,1, 11.9,1,1, 4.606, 10515.369, 403.711, 52856.603 24/09/28,10:42:52,19,11,1, 11.9,1,1, 4.606, 10515.366, 403.715, 52856.673 24/09/28,10:42:53,00,11,1, 11.9,1,1, 4.609, 10515.361, 403.715, 52856.673 24/09/28,10:42:53,01,11,1, 11.9,1,1, 4.609, 10515.358, 403.716, 52856.667 24/09/28,10:42:53,02,11,1, 11.9,1,1, 4.609, 10515.363, 403.706, 52856.536 24/09/28,10:42:53,03,11,1, 11.9,1,1, 4.609, 10515.361, 403.719, 52856.665 24/09/28,10:42:53,04,11,1, 11.9,1,1, 4.609, 10515.343, 403.721, 52856.664 24/09/28,10:42:53,05,11,1, 11.9,1,1, 4.609, 10515.376, 403.724, 52856.666 24/09/28,10:42:53,06,11,1, 11.9,1,1, 4.609, 10515.369, 403.731, 52856.631 24/09/28,10:42:53,07,11,1, 11.9,1,1, 4.609, 10515.387, 403.718, 52856.598 24/09/28,10:42:53,08,11,1, 11.9,1,1, 4.609, 10515.360, 403.733, 52856.607 24/09/28,10:42:53,09,11,1, 11.9,1,1, 4.609, 10515.351, 403.711, 52856.624 24/09/28,10:42:53,10,11,1, 11.9,1,1, 4.609, 10515.356, 403.722, 52856.615 24/09/28,10:42:53,11,11,1, 11.9,1,1, 4.609, 10515.367, 403.739, 52856.645 24/09/28,10:42:53,12,11,1, 11.9,1,1, 4.609, 10515.360, 403.730, 52856.614 24/09/28,10:42:53,13,11,1, 11.9,1,1, 4.609, 10515.367, 403.745, 52856.662 24/09/28,10:42:53,14,11,1, 11.9,1,1, 4.609, 10515.359, 403.758, 52856.637 24/09/28,10:42:53,15,11,1, 11.9,1,1, 4.609, 10515.351, 403.734, 52856.674 24/09/28,10:42:53,16,11,1, 11.9,1,1, 4.609, 10515.389, 403.733, 52856.592 24/09/28,10:42:53,17,11,1, 11.9,1,1, 4.609, 10515.360, 403.734, 52856.607 24/09/28,10:42:53,18,11,1, 11.9,1,1, 4.609, 10515.360, 403.770, 52856.652 24/09/28,10:42:53,19,11,1, 11.9,1,1, 4.609, 10515.384, 403.739, 52856.666 24/09/28,10:42:54,00,11,1, 11.9,1,1, 4.610, 10515.378, 403.739, 52856.666 24/09/28,10:42:54,01,11,1, 11.9,1,1, 4.610, 10515.365, 403.740, 52856.618 24/09/28,10:42:54,02,11,1, 11.9,1,1, 4.610, 10515.376, 403.740, 52856.632 24/09/28,10:42:54,03,11,1, 11.9,1,1, 4.610, 10515.397, 403.770, 52856.696 24/09/28,10:42:54,04,11,1, 11.9,1,1, 4.610, 10515.381, 403.767, 52856.665 24/09/28,10:42:54,05,11,1, 11.9,1,1, 4.610, 10515.395, 403.769, 52856.686 24/09/28,10:42:54,06,11,1, 11.9,1,1, 4.610, 10515.402, 403.762, 52856.611 24/09/28,10:42:54,07,11,1, 11.9,1,1, 4.610, 10515.386, 403.755, 52856.681 24/09/28,10:42:54,08,11,1, 11.9,1,1, 4.610, 10515.399, 403.774, 52856.717 24/09/28,10:42:54,09,11,1, 11.9,1,1, 4.610, 10515.395, 403.788, 52856.694 24/09/28,10:42:54,10,11,1, 11.9,1,1, 4.610, 10515.403, 403.779, 52856.718 24/09/28,10:42:54,11,11,1, 11.9,1,1, 4.610, 10515.427, 403.764, 52856.630 24/09/28,10:42:54,12,11,1, 11.9,1,1, 4.610, 10515.405, 403.779, 52856.647 24/09/28,10:42:54,13,11,1, 11.9,1,1, 4.610, 10515.389, 403.785, 52856.704 24/09/28,10:42:54,14,11,1, 11.9,1,1, 4.610, 10515.396, 403.791, 52856.602 24/09/28,10:42:54,15,11,1, 11.9,1,1, 4.610, 10515.415, 403.774, 52856.650 24/09/28,10:42:54,16,11,1, 11.9,1,1, 4.610, 10515.415, 403.769, 52856.656 24/09/28,10:42:54,17,11,1, 11.9,1,1, 4.610, 10515.399, 403.764, 52856.658 24/09/28,10:42:54,18,11,1, 11.9,1,1, 4.610, 10515.422, 403.778, 52856.686 24/09/28,10:42:54,19,11,1, 11.9,1,1, 4.610, 10515.412, 403.792, 52856.700 24/09/28,10:42:55,00,11,1, 11.9,1,1, 4.612, 10515.411, 403.792, 52856.700 24/09/28,10:42:55,01,11,1, 11.9,1,1, 4.612, 10515.424, 403.792, 52856.707 24/09/28,10:42:55,02,11,1, 11.9,1,1, 4.612, 10515.384, 403.796, 52856.714 24/09/28,10:42:55,03,11,1, 11.9,1,1, 4.612, 10515.433, 403.778, 52856.628 24/09/28,10:42:55,04,11,1, 11.9,1,1, 4.612, 10515.412, 403.776, 52856.606 24/09/28,10:42:55,05,11,1, 11.9,1,1, 4.612, 10515.402, 403.771, 52856.721 24/09/28,10:42:55,06,11,1, 11.9,1,1, 4.612, 10515.426, 403.779, 52856.719 24/09/28,10:42:55,07,11,1, 11.9,1,1, 4.612, 10515.407, 403.773, 52856.529 24/09/28,10:42:55,08,11,1, 11.9,1,1, 4.612, 10515.441, 403.795, 52856.783 24/09/28,10:42:55,09,11,1, 11.9,1,1, 4.612, 10515.423, 403.766, 52856.668 24/09/28,10:42:55,10,11,1, 11.9,1,1, 4.612, 10515.412, 403.770, 52856.675 24/09/28,10:42:55,11,11,1, 11.9,1,1, 4.612, 10515.405, 403.778, 52856.662 24/09/28,10:42:55,12,11,1, 11.9,1,1, 4.612, 10515.406, 403.811, 52856.698 24/09/28,10:42:55,13,11,1, 11.9,1,1, 4.612, 10515.398, 403.797, 52856.731 24/09/28,10:42:55,14,11,1, 11.9,1,1, 4.612, 10515.423, 403.809, 52856.644 24/09/28,10:42:55,15,11,1, 11.9,1,1, 4.612, 10515.423, 403.816, 52856.697 24/09/28,10:42:55,16,11,1, 11.9,1,1, 4.612, 10515.426, 403.794, 52856.704 24/09/28,10:42:55,17,11,1, 11.9,1,1, 4.612, 10515.438, 403.823, 52856.662 24/09/28,10:42:55,18,11,1, 11.9,1,1, 4.612, 10515.423, 403.814, 52856.688 24/09/28,10:42:55,19,11,1, 11.9,1,1, 4.612, 10515.420, 403.823, 52856.739 24/09/28,10:42:56,00,11,1, 11.9,1,1, 4.609, 10515.419, 403.823, 52856.739 24/09/28,10:42:56,01,11,1, 11.9,1,1, 4.609, 10515.438, 403.792, 52856.733 24/09/28,10:42:56,02,11,1, 11.9,1,1, 4.609, 10515.436, 403.805, 52856.650 24/09/28,10:42:56,03,11,1, 11.9,1,1, 4.609, 10515.423, 403.821, 52856.704 24/09/28,10:42:56,04,11,1, 11.9,1,1, 4.609, 10515.431, 403.816, 52856.713 24/09/28,10:42:56,05,11,1, 11.9,1,1, 4.609, 10515.448, 403.806, 52856.651 24/09/28,10:42:56,06,11,1, 11.9,1,1, 4.609, 10515.442, 403.821, 52856.683 24/09/28,10:42:56,07,11,1, 11.9,1,1, 4.609, 10515.437, 403.825, 52856.695 24/09/28,10:42:56,08,11,1, 11.9,1,1, 4.609, 10515.449, 403.838, 52856.668 24/09/28,10:42:56,09,11,1, 11.9,1,1, 4.609, 10515.444, 403.816, 52856.661 24/09/28,10:42:56,10,11,1, 11.9,1,1, 4.609, 10515.437, 403.826, 52856.682 24/09/28,10:42:56,11,11,1, 11.9,1,1, 4.609, 10515.480, 403.804, 52856.645 24/09/28,10:42:56,12,11,1, 11.9,1,1, 4.609, 10515.440, 403.838, 52856.636 24/09/28,10:42:56,13,11,1, 11.9,1,1, 4.609, 10515.462, 403.809, 52856.691 24/09/28,10:42:56,14,11,1, 11.9,1,1, 4.609, 10515.467, 403.798, 52856.613 24/09/28,10:42:56,15,11,1, 11.9,1,1, 4.609, 10515.467, 403.828, 52856.720 24/09/28,10:42:56,16,11,1, 11.9,1,1, 4.609, 10515.437, 403.838, 52856.670 24/09/28,10:42:56,17,11,1, 11.9,1,1, 4.609, 10515.467, 403.842, 52856.729 24/09/28,10:42:56,18,11,1, 11.9,1,1, 4.609, 10515.445, 403.828, 52856.666 24/09/28,10:42:56,19,11,1, 11.9,1,1, 4.609, 10515.456, 403.834, 52856.723 24/09/28,10:42:57,00,11,1, 11.9,1,1, 4.613, 10515.453, 403.834, 52856.723 24/09/28,10:42:57,01,11,1, 11.9,1,1, 4.613, 10515.462, 403.834, 52856.654 24/09/28,10:42:57,02,11,1, 11.9,1,1, 4.613, 10515.445, 403.883, 52856.862 24/09/28,10:42:57,03,11,1, 11.9,1,1, 4.613, 10515.445, 403.891, 52856.935 24/09/28,10:42:57,04,11,1, 11.9,1,1, 4.613, 10515.444, 403.906, 52856.827 24/09/28,10:42:57,05,11,1, 11.9,1,1, 4.613, 10515.476, 403.889, 52856.847 24/09/28,10:42:57,06,11,1, 11.9,1,1, 4.613, 10515.458, 403.854, 52856.828 24/09/28,10:42:57,07,11,1, 11.9,1,1, 4.613, 10515.466, 403.859, 52856.809 24/09/28,10:42:57,08,11,1, 11.9,1,1, 4.613, 10515.469, 403.875, 52856.771 24/09/28,10:42:57,09,11,1, 11.9,1,1, 4.613, 10515.527, 403.886, 52856.843 24/09/28,10:42:57,10,11,1, 11.9,1,1, 4.613, 10515.477, 403.876, 52856.870 24/09/28,10:42:57,11,11,1, 11.9,1,1, 4.613, 10515.483, 403.864, 52856.801 24/09/28,10:42:57,12,11,1, 11.9,1,1, 4.613, 10515.478, 403.868, 52856.870 24/09/28,10:42:57,13,11,1, 11.9,1,1, 4.613, 10515.489, 403.887, 52856.819 24/09/28,10:42:57,14,11,1, 11.9,1,1, 4.613, 10515.489, 403.886, 52856.802 24/09/28,10:42:57,15,11,1, 11.9,1,1, 4.613, 10515.476, 403.887, 52856.801 24/09/28,10:42:57,16,11,1, 11.9,1,1, 4.613, 10515.491, 403.876, 52856.783 24/09/28,10:42:57,17,11,1, 11.9,1,1, 4.613, 10515.486, 403.879, 52856.917 24/09/28,10:42:57,18,11,1, 11.9,1,1, 4.613, 10515.490, 403.874, 52856.843 24/09/28,10:42:57,19,11,1, 11.9,1,1, 4.613, 10515.485, 403.847, 52856.870 24/09/28,10:42:58,00,11,1, 11.8,1,1, 4.613, 10515.478, 403.847, 52856.870 24/09/28,10:42:58,01,11,1, 11.8,1,1, 4.613, 10515.485, 403.874, 52856.755 24/09/28,10:42:58,02,11,1, 11.8,1,1, 4.613, 10515.482, 403.865, 52856.789 24/09/28,10:42:58,03,11,1, 11.8,1,1, 4.613, 10515.480, 403.875, 52856.797 24/09/28,10:42:58,04,11,1, 11.8,1,1, 4.613, 10515.498, 403.896, 52856.818 24/09/28,10:42:58,05,11,1, 11.8,1,1, 4.613, 10515.494, 403.866, 52856.844 24/09/28,10:42:58,06,11,1, 11.8,1,1, 4.613, 10515.493, 403.874, 52856.857 24/09/28,10:42:58,07,11,1, 11.8,1,1, 4.613, 10515.497, 403.877, 52856.875 24/09/28,10:42:58,08,11,1, 11.8,1,1, 4.613, 10515.497, 403.884, 52856.796 24/09/28,10:42:58,09,11,1, 11.8,1,1, 4.613, 10515.497, 403.898, 52856.886 24/09/28,10:42:58,10,11,1, 11.8,1,1, 4.613, 10515.485, 403.860, 52856.860 24/09/28,10:42:58,11,11,1, 11.8,1,1, 4.613, 10515.492, 403.877, 52856.841 24/09/28,10:42:58,12,11,1, 11.8,1,1, 4.613, 10515.502, 403.864, 52856.898 24/09/28,10:42:58,13,11,1, 11.8,1,1, 4.613, 10515.472, 403.871, 52856.833 24/09/28,10:42:58,14,11,1, 11.8,1,1, 4.613, 10515.497, 403.859, 52856.827 24/09/28,10:42:58,15,11,1, 11.8,1,1, 4.613, 10515.490, 403.878, 52856.872 24/09/28,10:42:58,16,11,1, 11.8,1,1, 4.613, 10515.488, 403.861, 52856.851 24/09/28,10:42:58,17,11,1, 11.8,1,1, 4.613, 10515.486, 403.879, 52856.862 24/09/28,10:42:58,18,11,1, 11.8,1,1, 4.613, 10515.516, 403.875, 52856.760 24/09/28,10:42:58,19,11,1, 11.8,1,1, 4.613, 10515.496, 403.862, 52856.796 24/09/28,10:42:59,00,10,1, 11.9,1,1, 4.615, 10515.494, 403.862, 52856.796 24/09/28,10:42:59,01,10,1, 11.9,1,1, 4.615, 10515.492, 403.876, 52856.831 24/09/28,10:42:59,02,10,1, 11.9,1,1, 4.615, 10515.513, 403.860, 52856.785 24/09/28,10:42:59,03,10,1, 11.9,1,1, 4.615, 10515.495, 403.854, 52856.832 24/09/28,10:42:59,04,10,1, 11.9,1,1, 4.615, 10515.503, 403.860, 52856.776 24/09/28,10:42:59,05,10,1, 11.9,1,1, 4.615, 10515.491, 403.877, 52856.787 24/09/28,10:42:59,06,10,1, 11.9,1,1, 4.615, 10515.511, 403.854, 52856.779 24/09/28,10:42:59,07,10,1, 11.9,1,1, 4.615, 10515.514, 403.861, 52856.773 24/09/28,10:42:59,08,10,1, 11.9,1,1, 4.615, 10515.516, 403.850, 52856.840 24/09/28,10:42:59,09,10,1, 11.9,1,1, 4.615, 10515.527, 403.863, 52856.804 24/09/28,10:42:59,10,10,1, 11.9,1,1, 4.615, 10515.514, 403.838, 52856.794 24/09/28,10:42:59,11,10,1, 11.9,1,1, 4.615, 10515.519, 403.868, 52856.853 24/09/28,10:42:59,12,10,1, 11.9,1,1, 4.615, 10515.517, 403.852, 52856.829 24/09/28,10:42:59,13,10,1, 11.9,1,1, 4.615, 10515.528, 403.841, 52856.783 24/09/28,10:42:59,14,10,1, 11.9,1,1, 4.615, 10515.548, 403.827, 52856.754 24/09/28,10:42:59,15,10,1, 11.9,1,1, 4.615, 10515.525, 403.867, 52856.788 24/09/28,10:42:59,16,10,1, 11.9,1,1, 4.615, 10515.566, 403.846, 52856.866 24/09/28,10:42:59,17,10,1, 11.9,1,1, 4.615, 10515.546, 403.850, 52856.832 24/09/28,10:42:59,18,10,1, 11.9,1,1, 4.615, 10515.548, 403.830, 52856.871 24/09/28,10:42:59,19,10,1, 11.9,1,1, 4.615, 10515.536, 403.851, 52856.801 24/09/28,10:43:00,00,09,1, 11.9,1,1, 4.610, 10515.528, 403.851, 52856.801 24/09/28,10:43:00,01,09,1, 11.9,1,1, 4.610, 10515.511, 403.841, 52856.837 24/09/28,10:43:00,02,09,1, 11.9,1,1, 4.610, 10515.550, 403.798, 52856.645 24/09/28,10:43:00,03,09,1, 11.9,1,1, 4.610, 10515.555, 403.809, 52856.647 24/09/28,10:43:00,04,09,1, 11.9,1,1, 4.610, 10515.524, 403.781, 52856.705 24/09/28,10:43:00,05,09,1, 11.9,1,1, 4.610, 10515.520, 403.775, 52856.572 24/09/28,10:43:00,06,09,1, 11.9,1,1, 4.610, 10515.563, 403.790, 52856.663 24/09/28,10:43:00,07,09,1, 11.9,1,1, 4.610, 10515.532, 403.782, 52856.637 24/09/28,10:43:00,08,09,1, 11.9,1,1, 4.610, 10515.537, 403.776, 52856.649 24/09/28,10:43:00,09,09,1, 11.9,1,1, 4.610, 10515.546, 403.797, 52856.616 24/09/28,10:43:00,10,09,1, 11.9,1,1, 4.610, 10515.559, 403.797, 52856.621 24/09/28,10:43:00,11,09,1, 11.9,1,1, 4.610, 10515.539, 403.783, 52856.621 24/09/28,10:43:00,12,09,1, 11.9,1,1, 4.610, 10515.531, 403.795, 52856.605 24/09/28,10:43:00,13,09,1, 11.9,1,1, 4.610, 10515.550, 403.794, 52856.692 24/09/28,10:43:00,14,09,1, 11.9,1,1, 4.610, 10515.563, 403.772, 52856.661 24/09/28,10:43:00,15,09,1, 11.9,1,1, 4.610, 10515.566, 403.789, 52856.605 24/09/28,10:43:00,16,09,1, 11.9,1,1, 4.610, 10515.540, 403.791, 52856.592 24/09/28,10:43:00,17,09,1, 11.9,1,1, 4.610, 10515.541, 403.772, 52856.651 24/09/28,10:43:00,18,09,1, 11.9,1,1, 4.610, 10515.564, 403.800, 52856.722 24/09/28,10:43:00,19,09,1, 11.9,1,1, 4.610, 10515.545, 403.781, 52856.582 24/09/28,10:43:01,00,10,1, 11.9,1,1, 4.611, 10515.544, 403.781, 52856.582 24/09/28,10:43:01,01,10,1, 11.9,1,1, 4.611, 10515.556, 403.796, 52856.687 24/09/28,10:43:01,02,10,1, 11.9,1,1, 4.611, 10515.548, 403.766, 52856.635 24/09/28,10:43:01,03,10,1, 11.9,1,1, 4.611, 10515.562, 403.776, 52856.660 24/09/28,10:43:01,04,10,1, 11.9,1,1, 4.611, 10515.570, 403.767, 52856.664 24/09/28,10:43:01,05,10,1, 11.9,1,1, 4.611, 10515.549, 403.746, 52856.621 24/09/28,10:43:01,06,10,1, 11.9,1,1, 4.611, 10515.540, 403.783, 52856.685 24/09/28,10:43:01,07,10,1, 11.9,1,1, 4.611, 10515.558, 403.766, 52856.649 24/09/28,10:43:01,08,10,1, 11.9,1,1, 4.611, 10515.544, 403.777, 52856.696 24/09/28,10:43:01,09,10,1, 11.9,1,1, 4.611, 10515.554, 403.769, 52856.624 24/09/28,10:43:01,10,10,1, 11.9,1,1, 4.611, 10515.569, 403.757, 52856.644 24/09/28,10:43:01,11,10,1, 11.9,1,1, 4.611, 10515.571, 403.768, 52856.696 24/09/28,10:43:01,12,10,1, 11.9,1,1, 4.611, 10515.551, 403.753, 52856.612 24/09/28,10:43:01,13,10,1, 11.9,1,1, 4.611, 10515.568, 403.750, 52856.633 24/09/28,10:43:01,14,10,1, 11.9,1,1, 4.611, 10515.574, 403.738, 52856.604 24/09/28,10:43:01,15,10,1, 11.9,1,1, 4.611, 10515.549, 403.759, 52856.589 24/09/28,10:43:01,16,10,1, 11.9,1,1, 4.611, 10515.594, 403.748, 52856.717 24/09/28,10:43:01,17,10,1, 11.9,1,1, 4.611, 10515.588, 403.746, 52856.722 24/09/28,10:43:01,18,10,1, 11.9,1,1, 4.611, 10515.559, 403.746, 52856.680 24/09/28,10:43:01,19,10,1, 11.9,1,1, 4.611, 10515.575, 403.730, 52856.666 24/09/28,10:43:02,00,10,1, 11.8,1,1, 4.614, 10515.569, 403.730, 52856.666 24/09/28,10:43:02,01,10,1, 11.8,1,1, 4.614, 10515.567, 403.719, 52856.627 24/09/28,10:43:02,02,10,1, 11.8,1,1, 4.614, 10515.592, 403.724, 52856.633 24/09/28,10:43:02,03,10,1, 11.8,1,1, 4.614, 10515.587, 403.697, 52856.592 24/09/28,10:43:02,04,10,1, 11.8,1,1, 4.614, 10515.587, 403.709, 52856.596 24/09/28,10:43:02,05,10,1, 11.8,1,1, 4.614, 10515.577, 403.743, 52856.676 24/09/28,10:43:02,06,10,1, 11.8,1,1, 4.614, 10515.571, 403.718, 52856.616 24/09/28,10:43:02,07,10,1, 11.8,1,1, 4.614, 10515.593, 403.741, 52856.656 24/09/28,10:43:02,08,10,1, 11.8,1,1, 4.614, 10515.582, 403.701, 52856.695 24/09/28,10:43:02,09,10,1, 11.8,1,1, 4.614, 10515.587, 403.709, 52856.709 24/09/28,10:43:02,10,10,1, 11.8,1,1, 4.614, 10515.587, 403.711, 52856.603 24/09/28,10:43:02,11,10,1, 11.8,1,1, 4.614, 10515.563, 403.730, 52856.674 24/09/28,10:43:02,12,10,1, 11.8,1,1, 4.614, 10515.586, 403.712, 52856.622 24/09/28,10:43:02,13,10,1, 11.8,1,1, 4.614, 10515.590, 403.708, 52856.663 24/09/28,10:43:02,14,10,1, 11.8,1,1, 4.614, 10515.577, 403.711, 52856.639 24/09/28,10:43:02,15,10,1, 11.8,1,1, 4.614, 10515.582, 403.709, 52856.593 24/09/28,10:43:02,16,10,1, 11.8,1,1, 4.614, 10515.571, 403.724, 52856.599 24/09/28,10:43:02,17,10,1, 11.8,1,1, 4.614, 10515.600, 403.708, 52856.650 24/09/28,10:43:02,18,10,1, 11.8,1,1, 4.614, 10515.599, 403.703, 52856.626 24/09/28,10:43:02,19,10,1, 11.8,1,1, 4.614, 10515.598, 403.716, 52856.635 24/09/28,10:43:03,00,09,1, 11.9,1,1, 4.609, 10515.594, 403.716, 52856.635 24/09/28,10:43:03,01,09,1, 11.9,1,1, 4.609, 10515.602, 403.689, 52856.602 24/09/28,10:43:03,02,09,1, 11.9,1,1, 4.609, 10515.605, 403.705, 52856.644 24/09/28,10:43:03,03,09,1, 11.9,1,1, 4.609, 10515.615, 403.699, 52856.600 24/09/28,10:43:03,04,09,1, 11.9,1,1, 4.609, 10515.619, 403.684, 52856.568 24/09/28,10:43:03,05,09,1, 11.9,1,1, 4.609, 10515.585, 403.687, 52856.560 24/09/28,10:43:03,06,09,1, 11.9,1,1, 4.609, 10515.604, 403.695, 52856.634 24/09/28,10:43:03,07,09,1, 11.9,1,1, 4.609, 10515.630, 403.690, 52856.609 24/09/28,10:43:03,08,09,1, 11.9,1,1, 4.609, 10515.603, 403.665, 52856.615 24/09/28,10:43:03,09,09,1, 11.9,1,1, 4.609, 10515.594, 403.693, 52856.567 24/09/28,10:43:03,10,09,1, 11.9,1,1, 4.609, 10515.609, 403.667, 52856.586 24/09/28,10:43:03,11,09,1, 11.9,1,1, 4.609, 10515.607, 403.665, 52856.565 24/09/28,10:43:03,12,09,1, 11.9,1,1, 4.609, 10515.623, 403.672, 52856.648 24/09/28,10:43:03,13,09,1, 11.9,1,1, 4.609, 10515.611, 403.677, 52856.582 24/09/28,10:43:03,14,09,1, 11.9,1,1, 4.609, 10515.611, 403.654, 52856.633 24/09/28,10:43:03,15,09,1, 11.9,1,1, 4.609, 10515.639, 403.668, 52856.583 24/09/28,10:43:03,16,09,1, 11.9,1,1, 4.609, 10515.632, 403.648, 52856.586 24/09/28,10:43:03,17,09,1, 11.9,1,1, 4.609, 10515.627, 403.657, 52856.600 24/09/28,10:43:03,18,09,1, 11.9,1,1, 4.609, 10515.601, 403.660, 52856.639 24/09/28,10:43:03,19,09,1, 11.9,1,1, 4.609, 10515.635, 403.662, 52856.622 24/09/28,10:43:04,00,10,1, 11.9,1,1, 4.611, 10515.628, 403.662, 52856.622 24/09/28,10:43:04,01,10,1, 11.9,1,1, 4.611, 10515.607, 403.648, 52856.639 24/09/28,10:43:04,02,10,1, 11.9,1,1, 4.611, 10515.618, 403.629, 52856.646 24/09/28,10:43:04,03,10,1, 11.9,1,1, 4.611, 10515.653, 403.643, 52856.593 24/09/28,10:43:04,04,10,1, 11.9,1,1, 4.611, 10515.601, 403.642, 52856.601 24/09/28,10:43:04,05,10,1, 11.9,1,1, 4.611, 10515.613, 403.637, 52856.625 24/09/28,10:43:04,06,10,1, 11.9,1,1, 4.611, 10515.644, 403.628, 52856.624 24/09/28,10:43:04,07,10,1, 11.9,1,1, 4.611, 10515.616, 403.647, 52856.645 24/09/28,10:43:04,08,10,1, 11.9,1,1, 4.611, 10515.634, 403.637, 52856.635 24/09/28,10:43:04,09,10,1, 11.9,1,1, 4.611, 10515.640, 403.656, 52856.651 24/09/28,10:43:04,10,10,1, 11.9,1,1, 4.611, 10515.640, 403.623, 52856.680 24/09/28,10:43:04,11,10,1, 11.9,1,1, 4.611, 10515.638, 403.636, 52856.675 24/09/28,10:43:04,12,10,1, 11.9,1,1, 4.611, 10515.643, 403.632, 52856.678 24/09/28,10:43:04,13,10,1, 11.9,1,1, 4.611, 10515.651, 403.623, 52856.678 24/09/28,10:43:04,14,10,1, 11.9,1,1, 4.611, 10515.656, 403.626, 52856.647 24/09/28,10:43:04,15,10,1, 11.9,1,1, 4.611, 10515.632, 403.626, 52856.583 24/09/28,10:43:04,16,10,1, 11.9,1,1, 4.611, 10515.642, 403.631, 52856.604 24/09/28,10:43:04,17,10,1, 11.9,1,1, 4.611, 10515.647, 403.630, 52856.683 24/09/28,10:43:04,18,10,1, 11.9,1,1, 4.611, 10515.634, 403.620, 52856.588 24/09/28,10:43:04,19,10,1, 11.9,1,1, 4.611, 10515.647, 403.621, 52856.640 24/09/28,10:43:05,00,10,1, 11.9,1,1, 4.616, 10515.645, 403.621, 52856.640 24/09/28,10:43:05,01,10,1, 11.9,1,1, 4.616, 10515.620, 403.612, 52856.587 24/09/28,10:43:05,02,10,1, 11.9,1,1, 4.616, 10515.637, 403.604, 52856.646 24/09/28,10:43:05,03,10,1, 11.9,1,1, 4.616, 10515.652, 403.620, 52856.663 24/09/28,10:43:05,04,10,1, 11.9,1,1, 4.616, 10515.633, 403.611, 52856.635 24/09/28,10:43:05,05,10,1, 11.9,1,1, 4.616, 10515.637, 403.614, 52856.620 24/09/28,10:43:05,06,10,1, 11.9,1,1, 4.616, 10515.633, 403.601, 52856.598 24/09/28,10:43:05,07,10,1, 11.9,1,1, 4.616, 10515.656, 403.600, 52856.577 24/09/28,10:43:05,08,10,1, 11.9,1,1, 4.616, 10515.657, 403.605, 52856.609 24/09/28,10:43:05,09,10,1, 11.9,1,1, 4.616, 10515.634, 403.607, 52856.565 24/09/28,10:43:05,10,10,1, 11.9,1,1, 4.616, 10515.640, 403.596, 52856.594 24/09/28,10:43:05,11,10,1, 11.9,1,1, 4.616, 10515.666, 403.605, 52856.589 24/09/28,10:43:05,12,10,1, 11.9,1,1, 4.616, 10515.634, 403.613, 52856.586 24/09/28,10:43:05,13,10,1, 11.9,1,1, 4.616, 10515.648, 403.622, 52856.650 24/09/28,10:43:05,14,10,1, 11.9,1,1, 4.616, 10515.658, 403.598, 52856.637 24/09/28,10:43:05,15,10,1, 11.9,1,1, 4.616, 10515.661, 403.592, 52856.621 24/09/28,10:43:05,16,10,1, 11.9,1,1, 4.616, 10515.657, 403.599, 52856.623 24/09/28,10:43:05,17,10,1, 11.9,1,1, 4.616, 10515.636, 403.594, 52856.549 24/09/28,10:43:05,18,10,1, 11.9,1,1, 4.616, 10515.664, 403.574, 52856.579 24/09/28,10:43:05,19,10,1, 11.9,1,1, 4.616, 10515.671, 403.589, 52856.574 24/09/28,10:43:06,00,10,1, 11.9,1,1, 4.614, 10515.670, 403.589, 52856.574 24/09/28,10:43:06,01,10,1, 11.9,1,1, 4.614, 10515.651, 403.603, 52856.620 24/09/28,10:43:06,02,10,1, 11.9,1,1, 4.614, 10515.679, 403.576, 52856.609 24/09/28,10:43:06,03,10,1, 11.9,1,1, 4.614, 10515.652, 403.566, 52856.581 24/09/28,10:43:06,04,10,1, 11.9,1,1, 4.614, 10515.673, 403.596, 52856.595 24/09/28,10:43:06,05,10,1, 11.9,1,1, 4.614, 10515.672, 403.605, 52856.650 24/09/28,10:43:06,06,10,1, 11.9,1,1, 4.614, 10515.667, 403.564, 52856.643 24/09/28,10:43:06,07,10,1, 11.9,1,1, 4.614, 10515.647, 403.552, 52856.572 24/09/28,10:43:06,08,10,1, 11.9,1,1, 4.614, 10515.675, 403.559, 52856.598 24/09/28,10:43:06,09,10,1, 11.9,1,1, 4.614, 10515.637, 403.558, 52856.548 24/09/28,10:43:06,10,10,1, 11.9,1,1, 4.614, 10515.683, 403.580, 52856.599 24/09/28,10:43:06,11,10,1, 11.9,1,1, 4.614, 10515.671, 403.563, 52856.621 24/09/28,10:43:06,12,10,1, 11.9,1,1, 4.614, 10515.667, 403.572, 52856.655 24/09/28,10:43:06,13,10,1, 11.9,1,1, 4.614, 10515.658, 403.548, 52856.674 24/09/28,10:43:06,14,10,1, 11.9,1,1, 4.614, 10515.662, 403.548, 52856.644 24/09/28,10:43:06,15,10,1, 11.9,1,1, 4.614, 10515.662, 403.539, 52856.647 24/09/28,10:43:06,16,10,1, 11.9,1,1, 4.614, 10515.661, 403.539, 52856.659 24/09/28,10:43:06,17,10,1, 11.9,1,1, 4.614, 10515.680, 403.535, 52856.646 24/09/28,10:43:06,18,10,1, 11.9,1,1, 4.614, 10515.685, 403.554, 52856.620 24/09/28,10:43:06,19,10,1, 11.9,1,1, 4.614, 10515.672, 403.555, 52856.596 24/09/28,10:43:07,00,09,1, 11.9,1,1, 4.617, 10515.670, 403.555, 52856.596 24/09/28,10:43:07,01,09,1, 11.9,1,1, 4.617, 10515.693, 403.537, 52856.638 24/09/28,10:43:07,02,09,1, 11.9,1,1, 4.617, 10515.680, 403.528, 52856.587 24/09/28,10:43:07,03,09,1, 11.9,1,1, 4.617, 10515.684, 403.535, 52856.670 24/09/28,10:43:07,04,09,1, 11.9,1,1, 4.617, 10515.657, 403.539, 52856.603 24/09/28,10:43:07,05,09,1, 11.9,1,1, 4.617, 10515.698, 403.546, 52856.686 24/09/28,10:43:07,06,09,1, 11.9,1,1, 4.617, 10515.684, 403.547, 52856.671 24/09/28,10:43:07,07,09,1, 11.9,1,1, 4.617, 10515.700, 403.567, 52856.653 24/09/28,10:43:07,08,09,1, 11.9,1,1, 4.617, 10515.700, 403.560, 52856.598 24/09/28,10:43:07,09,09,1, 11.9,1,1, 4.617, 10515.703, 403.528, 52856.578 24/09/28,10:43:07,10,09,1, 11.9,1,1, 4.617, 10515.686, 403.546, 52856.567 24/09/28,10:43:07,11,09,1, 11.9,1,1, 4.617, 10515.691, 403.522, 52856.621 24/09/28,10:43:07,12,09,1, 11.9,1,1, 4.617, 10515.697, 403.507, 52856.580 24/09/28,10:43:07,13,09,1, 11.9,1,1, 4.617, 10515.688, 403.504, 52856.612 24/09/28,10:43:07,14,09,1, 11.9,1,1, 4.617, 10515.692, 403.529, 52856.621 24/09/28,10:43:07,15,09,1, 11.9,1,1, 4.617, 10515.693, 403.518, 52856.635 24/09/28,10:43:07,16,09,1, 11.9,1,1, 4.617, 10515.695, 403.515, 52856.608 24/09/28,10:43:07,17,09,1, 11.9,1,1, 4.617, 10515.668, 403.521, 52856.599 24/09/28,10:43:07,18,09,1, 11.9,1,1, 4.617, 10515.699, 403.538, 52856.608 24/09/28,10:43:07,19,09,1, 11.9,1,1, 4.617, 10515.689, 403.547, 52856.612 24/09/28,10:43:08,00,09,1, 11.9,1,1, 4.617, 10515.686, 403.547, 52856.612 24/09/28,10:43:08,01,09,1, 11.9,1,1, 4.617, 10515.707, 403.518, 52856.585 24/09/28,10:43:08,02,09,1, 11.9,1,1, 4.617, 10515.709, 403.528, 52856.636 24/09/28,10:43:08,03,09,1, 11.9,1,1, 4.617, 10515.705, 403.542, 52856.612 24/09/28,10:43:08,04,09,1, 11.9,1,1, 4.617, 10515.715, 403.524, 52856.577 24/09/28,10:43:08,05,09,1, 11.9,1,1, 4.617, 10515.691, 403.524, 52856.593 24/09/28,10:43:08,06,09,1, 11.9,1,1, 4.617, 10515.735, 403.515, 52856.575 24/09/28,10:43:08,07,09,1, 11.9,1,1, 4.617, 10515.683, 403.510, 52856.557 24/09/28,10:43:08,08,09,1, 11.9,1,1, 4.617, 10515.756, 403.522, 52856.603 24/09/28,10:43:08,09,09,1, 11.9,1,1, 4.617, 10515.721, 403.511, 52856.552 24/09/28,10:43:08,10,09,1, 11.9,1,1, 4.617, 10515.738, 403.504, 52856.557 24/09/28,10:43:08,11,09,1, 11.9,1,1, 4.617, 10515.708, 403.516, 52856.644 24/09/28,10:43:08,12,09,1, 11.9,1,1, 4.617, 10515.724, 403.511, 52856.644 24/09/28,10:43:08,13,09,1, 11.9,1,1, 4.617, 10515.713, 403.526, 52856.586 24/09/28,10:43:08,14,09,1, 11.9,1,1, 4.617, 10515.734, 403.532, 52856.582 24/09/28,10:43:08,15,09,1, 11.9,1,1, 4.617, 10515.725, 403.510, 52856.569 24/09/28,10:43:08,16,09,1, 11.9,1,1, 4.617, 10515.733, 403.515, 52856.692 24/09/28,10:43:08,17,09,1, 11.9,1,1, 4.617, 10515.737, 403.514, 52856.658 24/09/28,10:43:08,18,09,1, 11.9,1,1, 4.617, 10515.745, 403.516, 52856.589 24/09/28,10:43:08,19,09,1, 11.9,1,1, 4.617, 10515.722, 403.515, 52856.601 24/09/28,10:43:09,00,09,1, 11.9,1,1, 4.619, 10515.720, 403.515, 52856.601 24/09/28,10:43:09,01,09,1, 11.9,1,1, 4.619, 10515.715, 403.508, 52856.656 24/09/28,10:43:09,02,09,1, 11.9,1,1, 4.619, 10515.743, 403.519, 52856.604 24/09/28,10:43:09,03,09,1, 11.9,1,1, 4.619, 10515.728, 403.519, 52856.587 24/09/28,10:43:09,04,09,1, 11.9,1,1, 4.619, 10515.725, 403.527, 52856.629 24/09/28,10:43:09,05,09,1, 11.9,1,1, 4.619, 10515.721, 403.522, 52856.600 24/09/28,10:43:09,06,09,1, 11.9,1,1, 4.619, 10515.736, 403.514, 52856.605 24/09/28,10:43:09,07,09,1, 11.9,1,1, 4.619, 10515.743, 403.486, 52856.580 24/09/28,10:43:09,08,09,1, 11.9,1,1, 4.619, 10515.730, 403.509, 52856.621 24/09/28,10:43:09,09,09,1, 11.9,1,1, 4.619, 10515.734, 403.507, 52856.635 24/09/28,10:43:09,10,09,1, 11.9,1,1, 4.619, 10515.730, 403.496, 52856.672 24/09/28,10:43:09,11,09,1, 11.9,1,1, 4.619, 10515.735, 403.511, 52856.635 24/09/28,10:43:09,12,09,1, 11.9,1,1, 4.619, 10515.729, 403.490, 52856.620 24/09/28,10:43:09,13,09,1, 11.9,1,1, 4.619, 10515.729, 403.490, 52856.544 24/09/28,10:43:09,14,09,1, 11.9,1,1, 4.619, 10515.715, 403.496, 52856.584 24/09/28,10:43:09,15,09,1, 11.9,1,1, 4.619, 10515.739, 403.487, 52856.659 24/09/28,10:43:09,16,09,1, 11.9,1,1, 4.619, 10515.760, 403.486, 52856.572 24/09/28,10:43:09,17,09,1, 11.9,1,1, 4.619, 10515.764, 403.516, 52856.668 24/09/28,10:43:09,18,09,1, 11.9,1,1, 4.619, 10515.748, 403.515, 52856.590 24/09/28,10:43:09,19,09,1, 11.9,1,1, 4.619, 10515.737, 403.521, 52856.653 24/09/28,10:43:10,00,10,1, 11.9,1,1, 4.619, 10515.736, 403.521, 52856.653 24/09/28,10:43:10,01,10,1, 11.9,1,1, 4.619, 10515.742, 403.498, 52856.597 24/09/28,10:43:10,02,10,1, 11.9,1,1, 4.619, 10515.752, 403.516, 52856.709 24/09/28,10:43:10,03,10,1, 11.9,1,1, 4.619, 10515.735, 403.502, 52856.645 24/09/28,10:43:10,04,10,1, 11.9,1,1, 4.619, 10515.737, 403.501, 52856.619 24/09/28,10:43:10,05,10,1, 11.9,1,1, 4.619, 10515.752, 403.513, 52856.630 24/09/28,10:43:10,06,10,1, 11.9,1,1, 4.619, 10515.734, 403.505, 52856.609 24/09/28,10:43:10,07,10,1, 11.9,1,1, 4.619, 10515.743, 403.516, 52856.660 24/09/28,10:43:10,08,10,1, 11.9,1,1, 4.619, 10515.740, 403.503, 52856.591 24/09/28,10:43:10,09,10,1, 11.9,1,1, 4.619, 10515.754, 403.486, 52856.637 24/09/28,10:43:10,10,10,1, 11.9,1,1, 4.619, 10515.755, 403.507, 52856.656 24/09/28,10:43:10,11,10,1, 11.9,1,1, 4.619, 10515.777, 403.484, 52856.641 24/09/28,10:43:10,12,10,1, 11.9,1,1, 4.619, 10515.761, 403.501, 52856.629 24/09/28,10:43:10,13,10,1, 11.9,1,1, 4.619, 10515.745, 403.496, 52856.658 24/09/28,10:43:10,14,10,1, 11.9,1,1, 4.619, 10515.753, 403.503, 52856.668 24/09/28,10:43:10,15,10,1, 11.9,1,1, 4.619, 10515.755, 403.507, 52856.628 24/09/28,10:43:10,16,10,1, 11.9,1,1, 4.619, 10515.760, 403.504, 52856.592 24/09/28,10:43:10,17,10,1, 11.9,1,1, 4.619, 10515.780, 403.504, 52856.606 24/09/28,10:43:10,18,10,1, 11.9,1,1, 4.619, 10515.744, 403.496, 52856.627 24/09/28,10:43:10,19,10,1, 11.9,1,1, 4.619, 10515.757, 403.486, 52856.649 24/09/28,10:43:11,00,11,1, 11.9,1,1, 4.621, 10515.753, 403.486, 52856.649 24/09/28,10:43:11,01,11,1, 11.9,1,1, 4.621, 10515.756, 403.501, 52856.680 24/09/28,10:43:11,02,11,1, 11.9,1,1, 4.621, 10515.736, 403.517, 52856.642 24/09/28,10:43:11,03,11,1, 11.9,1,1, 4.621, 10515.741, 403.493, 52856.584 24/09/28,10:43:11,04,11,1, 11.9,1,1, 4.621, 10515.752, 403.502, 52856.566 24/09/28,10:43:11,05,11,1, 11.9,1,1, 4.621, 10515.747, 403.506, 52856.600 24/09/28,10:43:11,06,11,1, 11.9,1,1, 4.621, 10515.766, 403.488, 52856.565 24/09/28,10:43:11,07,11,1, 11.9,1,1, 4.621, 10515.772, 403.502, 52856.647 24/09/28,10:43:11,08,11,1, 11.9,1,1, 4.621, 10515.761, 403.480, 52856.620 24/09/28,10:43:11,09,11,1, 11.9,1,1, 4.621, 10515.775, 403.482, 52856.624 24/09/28,10:43:11,10,11,1, 11.9,1,1, 4.621, 10515.774, 403.495, 52856.661 24/09/28,10:43:11,11,11,1, 11.9,1,1, 4.621, 10515.751, 403.478, 52856.561 24/09/28,10:43:11,12,11,1, 11.9,1,1, 4.621, 10515.760, 403.484, 52856.666 24/09/28,10:43:11,13,11,1, 11.9,1,1, 4.621, 10515.781, 403.469, 52856.593 24/09/28,10:43:11,14,11,1, 11.9,1,1, 4.621, 10515.763, 403.498, 52856.630 24/09/28,10:43:11,15,11,1, 11.9,1,1, 4.621, 10515.795, 403.495, 52856.661 24/09/28,10:43:11,16,11,1, 11.9,1,1, 4.621, 10515.800, 403.517, 52856.609 24/09/28,10:43:11,17,11,1, 11.9,1,1, 4.621, 10515.774, 403.480, 52856.648 24/09/28,10:43:11,18,11,1, 11.9,1,1, 4.621, 10515.781, 403.489, 52856.580 24/09/28,10:43:11,19,11,1, 11.9,1,1, 4.621, 10515.775, 403.505, 52856.666 24/09/28,10:43:12,00,11,1, 11.9,1,1, 4.615, 10515.770, 403.505, 52856.666 24/09/28,10:43:12,01,11,1, 11.9,1,1, 4.615, 10515.755, 403.489, 52856.591 24/09/28,10:43:12,02,11,1, 11.9,1,1, 4.615, 10515.778, 403.493, 52856.653 24/09/28,10:43:12,03,11,1, 11.9,1,1, 4.615, 10515.772, 403.500, 52856.657 24/09/28,10:43:12,04,11,1, 11.9,1,1, 4.615, 10515.790, 403.472, 52856.665 24/09/28,10:43:12,05,11,1, 11.9,1,1, 4.615, 10515.765, 403.498, 52856.616 24/09/28,10:43:12,06,11,1, 11.9,1,1, 4.615, 10515.790, 403.480, 52856.682 24/09/28,10:43:12,07,11,1, 11.9,1,1, 4.615, 10515.800, 403.479, 52856.627 24/09/28,10:43:12,08,11,1, 11.9,1,1, 4.615, 10515.764, 403.491, 52856.610 24/09/28,10:43:12,09,11,1, 11.9,1,1, 4.615, 10515.777, 403.478, 52856.693 24/09/28,10:43:12,10,11,1, 11.9,1,1, 4.615, 10515.792, 403.490, 52856.621 24/09/28,10:43:12,11,11,1, 11.9,1,1, 4.615, 10515.802, 403.507, 52856.729 24/09/28,10:43:12,12,11,1, 11.9,1,1, 4.615, 10515.794, 403.517, 52856.683 24/09/28,10:43:12,13,11,1, 11.9,1,1, 4.615, 10515.776, 403.499, 52856.617 24/09/28,10:43:12,14,11,1, 11.9,1,1, 4.615, 10515.794, 403.499, 52856.636 24/09/28,10:43:12,15,11,1, 11.9,1,1, 4.615, 10515.788, 403.494, 52856.665 24/09/28,10:43:12,16,11,1, 11.9,1,1, 4.615, 10515.803, 403.480, 52856.602 24/09/28,10:43:12,17,11,1, 11.9,1,1, 4.615, 10515.785, 403.499, 52856.630 24/09/28,10:43:12,18,11,1, 11.9,1,1, 4.615, 10515.801, 403.498, 52856.625 24/09/28,10:43:12,19,11,1, 11.9,1,1, 4.615, 10515.779, 403.497, 52856.659 24/09/28,10:43:13,00,11,1, 12.0,1,1, 4.621, 10515.778, 403.497, 52856.659 24/09/28,10:43:13,01,11,1, 12.0,1,1, 4.621, 10515.792, 403.499, 52856.641 24/09/28,10:43:13,02,11,1, 12.0,1,1, 4.621, 10515.799, 403.507, 52856.676 24/09/28,10:43:13,03,11,1, 12.0,1,1, 4.621, 10515.808, 403.500, 52856.645 24/09/28,10:43:13,04,11,1, 12.0,1,1, 4.621, 10515.822, 403.524, 52856.717 24/09/28,10:43:13,05,11,1, 12.0,1,1, 4.621, 10515.811, 403.497, 52856.654 24/09/28,10:43:13,06,11,1, 12.0,1,1, 4.621, 10515.807, 403.492, 52856.660 24/09/28,10:43:13,07,11,1, 12.0,1,1, 4.621, 10515.807, 403.514, 52856.694 24/09/28,10:43:13,08,11,1, 12.0,1,1, 4.621, 10515.817, 403.497, 52856.675 24/09/28,10:43:13,09,11,1, 12.0,1,1, 4.621, 10515.806, 403.503, 52856.667 24/09/28,10:43:13,10,11,1, 12.0,1,1, 4.621, 10515.832, 403.495, 52856.630 24/09/28,10:43:13,11,11,1, 12.0,1,1, 4.621, 10515.793, 403.529, 52856.732 24/09/28,10:43:13,12,11,1, 12.0,1,1, 4.621, 10515.802, 403.534, 52856.711 24/09/28,10:43:13,13,11,1, 12.0,1,1, 4.621, 10515.816, 403.542, 52856.695 24/09/28,10:43:13,14,11,1, 12.0,1,1, 4.621, 10515.801, 403.537, 52856.695 24/09/28,10:43:13,15,11,1, 12.0,1,1, 4.621, 10515.798, 403.519, 52856.679 24/09/28,10:43:13,16,11,1, 12.0,1,1, 4.621, 10515.793, 403.544, 52856.686 24/09/28,10:43:13,17,11,1, 12.0,1,1, 4.621, 10515.806, 403.518, 52856.600 24/09/28,10:43:13,18,11,1, 12.0,1,1, 4.621, 10515.816, 403.523, 52856.696 24/09/28,10:43:13,19,11,1, 12.0,1,1, 4.621, 10515.827, 403.513, 52856.638 24/09/28,10:43:14,00,11,1, 11.9,1,1, 4.620, 10515.820, 403.513, 52856.638 24/09/28,10:43:14,01,11,1, 11.9,1,1, 4.620, 10515.821, 403.526, 52856.627 24/09/28,10:43:14,02,11,1, 11.9,1,1, 4.620, 10515.810, 403.562, 52856.724 24/09/28,10:43:14,03,11,1, 11.9,1,1, 4.620, 10515.806, 403.536, 52856.618 24/09/28,10:43:14,04,11,1, 11.9,1,1, 4.620, 10515.811, 403.517, 52856.672 24/09/28,10:43:14,05,11,1, 11.9,1,1, 4.620, 10515.797, 403.525, 52856.721 24/09/28,10:43:14,06,11,1, 11.9,1,1, 4.620, 10515.838, 403.522, 52856.615 24/09/28,10:43:14,07,11,1, 11.9,1,1, 4.620, 10515.820, 403.523, 52856.669 24/09/28,10:43:14,08,11,1, 11.9,1,1, 4.620, 10515.823, 403.523, 52856.650 24/09/28,10:43:14,09,11,1, 11.9,1,1, 4.620, 10515.812, 403.526, 52856.680 24/09/28,10:43:14,10,11,1, 11.9,1,1, 4.620, 10515.821, 403.548, 52856.729 24/09/28,10:43:14,11,11,1, 11.9,1,1, 4.620, 10515.829, 403.520, 52856.662 24/09/28,10:43:14,12,11,1, 11.9,1,1, 4.620, 10515.818, 403.533, 52856.722 24/09/28,10:43:14,13,11,1, 11.9,1,1, 4.620, 10515.839, 403.551, 52856.666 24/09/28,10:43:14,14,11,1, 11.9,1,1, 4.620, 10515.806, 403.540, 52856.617 24/09/28,10:43:14,15,11,1, 11.9,1,1, 4.620, 10515.807, 403.544, 52856.702 24/09/28,10:43:14,16,11,1, 11.9,1,1, 4.620, 10515.817, 403.548, 52856.656 24/09/28,10:43:14,17,11,1, 11.9,1,1, 4.620, 10515.824, 403.538, 52856.614 24/09/28,10:43:14,18,11,1, 11.9,1,1, 4.620, 10515.804, 403.549, 52856.691 24/09/28,10:43:14,19,11,1, 11.9,1,1, 4.620, 10515.818, 403.561, 52856.625 24/09/28,10:43:15,00,11,1, 11.9,1,1, 4.620, 10515.811, 403.561, 52856.625 24/09/28,10:43:15,01,11,1, 11.9,1,1, 4.620, 10515.832, 403.568, 52856.656 24/09/28,10:43:15,02,11,1, 11.9,1,1, 4.620, 10515.817, 403.547, 52856.675 24/09/28,10:43:15,03,11,1, 11.9,1,1, 4.620, 10515.807, 403.546, 52856.664 24/09/28,10:43:15,04,11,1, 11.9,1,1, 4.620, 10515.841, 403.533, 52856.662 24/09/28,10:43:15,05,11,1, 11.9,1,1, 4.620, 10515.840, 403.526, 52856.664 24/09/28,10:43:15,06,11,1, 11.9,1,1, 4.620, 10515.828, 403.562, 52856.603 24/09/28,10:43:15,07,11,1, 11.9,1,1, 4.620, 10515.825, 403.550, 52856.660 24/09/28,10:43:15,08,11,1, 11.9,1,1, 4.620, 10515.840, 403.553, 52856.618 24/09/28,10:43:15,09,11,1, 11.9,1,1, 4.620, 10515.828, 403.560, 52856.668 24/09/28,10:43:15,10,11,1, 11.9,1,1, 4.620, 10515.829, 403.543, 52856.654 24/09/28,10:43:15,11,11,1, 11.9,1,1, 4.620, 10515.842, 403.562, 52856.712 24/09/28,10:43:15,12,11,1, 11.9,1,1, 4.620, 10515.866, 403.572, 52856.708 24/09/28,10:43:15,13,11,1, 11.9,1,1, 4.620, 10515.854, 403.570, 52856.707 24/09/28,10:43:15,14,11,1, 11.9,1,1, 4.620, 10515.850, 403.546, 52856.676 24/09/28,10:43:15,15,11,1, 11.9,1,1, 4.620, 10515.869, 403.578, 52856.725 24/09/28,10:43:15,16,11,1, 11.9,1,1, 4.620, 10515.856, 403.558, 52856.715 24/09/28,10:43:15,17,11,1, 11.9,1,1, 4.620, 10515.853, 403.556, 52856.700 24/09/28,10:43:15,18,11,1, 11.9,1,1, 4.620, 10515.847, 403.539, 52856.687 24/09/28,10:43:15,19,11,1, 11.9,1,1, 4.620, 10515.860, 403.570, 52856.707 24/09/28,10:43:16,00,11,1, 11.9,1,1, 4.622, 10515.853, 403.570, 52856.707 24/09/28,10:43:16,01,11,1, 11.9,1,1, 4.622, 10515.862, 403.538, 52856.735 24/09/28,10:43:16,02,11,1, 11.9,1,1, 4.622, 10515.871, 403.544, 52856.723 24/09/28,10:43:16,03,11,1, 11.9,1,1, 4.622, 10515.873, 403.538, 52856.694 24/09/28,10:43:16,04,11,1, 11.9,1,1, 4.622, 10515.856, 403.573, 52856.709 24/09/28,10:43:16,05,11,1, 11.9,1,1, 4.622, 10515.882, 403.574, 52856.619 24/09/28,10:43:16,06,11,1, 11.9,1,1, 4.622, 10515.824, 403.546, 52856.697 24/09/28,10:43:16,07,11,1, 11.9,1,1, 4.622, 10515.859, 403.566, 52856.671 24/09/28,10:43:16,08,11,1, 11.9,1,1, 4.622, 10515.875, 403.553, 52856.675 24/09/28,10:43:16,09,11,1, 11.9,1,1, 4.622, 10515.875, 403.553, 52856.745 24/09/28,10:43:16,10,11,1, 11.9,1,1, 4.622, 10515.873, 403.554, 52856.713 24/09/28,10:43:16,11,11,1, 11.9,1,1, 4.622, 10515.864, 403.564, 52856.708 24/09/28,10:43:16,12,11,1, 11.9,1,1, 4.622, 10515.872, 403.581, 52856.664 24/09/28,10:43:16,13,11,1, 11.9,1,1, 4.622, 10515.847, 403.585, 52856.719 24/09/28,10:43:16,14,11,1, 11.9,1,1, 4.622, 10515.860, 403.560, 52856.715 24/09/28,10:43:16,15,11,1, 11.9,1,1, 4.622, 10515.870, 403.580, 52856.693 24/09/28,10:43:16,16,11,1, 11.9,1,1, 4.622, 10515.848, 403.589, 52856.705 24/09/28,10:43:16,17,11,1, 11.9,1,1, 4.622, 10515.843, 403.584, 52856.683 24/09/28,10:43:16,18,11,1, 11.9,1,1, 4.622, 10515.876, 403.550, 52856.669 24/09/28,10:43:16,19,11,1, 11.9,1,1, 4.622, 10515.851, 403.594, 52856.733 24/09/28,10:43:17,00,11,1, 11.9,1,1, 4.624, 10515.845, 403.594, 52856.733 24/09/28,10:43:17,01,11,1, 11.9,1,1, 4.624, 10515.882, 403.577, 52856.684 24/09/28,10:43:17,02,11,1, 11.9,1,1, 4.624, 10515.852, 403.588, 52856.772 24/09/28,10:43:17,03,11,1, 11.9,1,1, 4.624, 10515.857, 403.601, 52856.732 24/09/28,10:43:17,04,11,1, 11.9,1,1, 4.624, 10515.883, 403.599, 52856.741 24/09/28,10:43:17,05,11,1, 11.9,1,1, 4.624, 10515.874, 403.601, 52856.723 24/09/28,10:43:17,06,11,1, 11.9,1,1, 4.624, 10515.882, 403.603, 52856.747 24/09/28,10:43:17,07,11,1, 11.9,1,1, 4.624, 10515.875, 403.618, 52856.667 24/09/28,10:43:17,08,11,1, 11.9,1,1, 4.624, 10515.863, 403.591, 52856.716 24/09/28,10:43:17,09,11,1, 11.9,1,1, 4.624, 10515.879, 403.608, 52856.685 24/09/28,10:43:17,10,11,1, 11.9,1,1, 4.624, 10515.875, 403.604, 52856.713 24/09/28,10:43:17,11,11,1, 11.9,1,1, 4.624, 10515.856, 403.596, 52856.694 24/09/28,10:43:17,12,11,1, 11.9,1,1, 4.624, 10515.865, 403.587, 52856.676 24/09/28,10:43:17,13,11,1, 11.9,1,1, 4.624, 10515.850, 403.608, 52856.703 24/09/28,10:43:17,14,11,1, 11.9,1,1, 4.624, 10515.869, 403.618, 52856.735 24/09/28,10:43:17,15,11,1, 11.9,1,1, 4.624, 10515.868, 403.610, 52856.737 24/09/28,10:43:17,16,11,1, 11.9,1,1, 4.624, 10515.853, 403.615, 52856.726 24/09/28,10:43:17,17,11,1, 11.9,1,1, 4.624, 10515.869, 403.603, 52856.752 24/09/28,10:43:17,18,11,1, 11.9,1,1, 4.624, 10515.857, 403.610, 52856.753 24/09/28,10:43:17,19,11,1, 11.9,1,1, 4.624, 10515.861, 403.601, 52856.711 24/09/28,10:43:18,00,11,1, 11.9,1,1, 4.620, 10515.853, 403.601, 52856.711 24/09/28,10:43:18,01,11,1, 11.9,1,1, 4.620, 10515.861, 403.591, 52856.708 24/09/28,10:43:18,02,11,1, 11.9,1,1, 4.620, 10515.861, 403.614, 52856.706 24/09/28,10:43:18,03,11,1, 11.9,1,1, 4.620, 10515.860, 403.632, 52856.739 24/09/28,10:43:18,04,11,1, 11.9,1,1, 4.620, 10515.868, 403.631, 52856.694 24/09/28,10:43:18,05,11,1, 11.9,1,1, 4.620, 10515.861, 403.621, 52856.710 24/09/28,10:43:18,06,11,1, 11.9,1,1, 4.620, 10515.866, 403.621, 52856.762 24/09/28,10:43:18,07,11,1, 11.9,1,1, 4.620, 10515.854, 403.634, 52856.712 24/09/28,10:43:18,08,11,1, 11.9,1,1, 4.620, 10515.871, 403.623, 52856.707 24/09/28,10:43:18,09,11,1, 11.9,1,1, 4.620, 10515.853, 403.620, 52856.799 24/09/28,10:43:18,10,11,1, 11.9,1,1, 4.620, 10515.858, 403.632, 52856.698 24/09/28,10:43:18,11,11,1, 11.9,1,1, 4.620, 10515.884, 403.635, 52856.781 24/09/28,10:43:18,12,11,1, 11.9,1,1, 4.620, 10515.869, 403.631, 52856.722 24/09/28,10:43:18,13,11,1, 11.9,1,1, 4.620, 10515.857, 403.609, 52856.738 24/09/28,10:43:18,14,11,1, 11.9,1,1, 4.620, 10515.874, 403.633, 52856.731 24/09/28,10:43:18,15,11,1, 11.9,1,1, 4.620, 10515.898, 403.633, 52856.728 24/09/28,10:43:18,16,11,1, 11.9,1,1, 4.620, 10515.861, 403.617, 52856.739 24/09/28,10:43:18,17,11,1, 11.9,1,1, 4.620, 10515.865, 403.636, 52856.786 24/09/28,10:43:18,18,11,1, 11.9,1,1, 4.620, 10515.859, 403.642, 52856.706 24/09/28,10:43:18,19,11,1, 11.9,1,1, 4.620, 10515.883, 403.629, 52856.784 24/09/28,10:43:19,00,11,1, 11.9,1,1, 4.620, 10515.878, 403.629, 52856.784 24/09/28,10:43:19,01,11,1, 11.9,1,1, 4.620, 10515.878, 403.654, 52856.712 24/09/28,10:43:19,02,11,1, 11.9,1,1, 4.620, 10515.858, 403.627, 52856.692 24/09/28,10:43:19,03,11,1, 11.9,1,1, 4.620, 10515.866, 403.651, 52856.726 24/09/28,10:43:19,04,11,1, 11.9,1,1, 4.620, 10515.883, 403.641, 52856.746 24/09/28,10:43:19,05,11,1, 11.9,1,1, 4.620, 10515.852, 403.651, 52856.689 24/09/28,10:43:19,06,11,1, 11.9,1,1, 4.620, 10515.870, 403.659, 52856.753 24/09/28,10:43:19,07,11,1, 11.9,1,1, 4.620, 10515.866, 403.621, 52856.752 24/09/28,10:43:19,08,11,1, 11.9,1,1, 4.620, 10515.861, 403.648, 52856.678 24/09/28,10:43:19,09,11,1, 11.9,1,1, 4.620, 10515.870, 403.630, 52856.719 24/09/28,10:43:19,10,11,1, 11.9,1,1, 4.620, 10515.866, 403.640, 52856.703 24/09/28,10:43:19,11,11,1, 11.9,1,1, 4.620, 10515.898, 403.644, 52856.666 24/09/28,10:43:19,12,11,1, 11.9,1,1, 4.620, 10515.866, 403.644, 52856.771 24/09/28,10:43:19,13,11,1, 11.9,1,1, 4.620, 10515.876, 403.627, 52856.695 24/09/28,10:43:19,14,11,1, 11.9,1,1, 4.620, 10515.874, 403.660, 52856.735 24/09/28,10:43:19,15,11,1, 11.9,1,1, 4.620, 10515.884, 403.662, 52856.729 24/09/28,10:43:19,16,11,1, 11.9,1,1, 4.620, 10515.887, 403.660, 52856.710 24/09/28,10:43:19,17,11,1, 11.9,1,1, 4.620, 10515.869, 403.648, 52856.740 24/09/28,10:43:19,18,11,1, 11.9,1,1, 4.620, 10515.852, 403.663, 52856.716 24/09/28,10:43:19,19,11,1, 11.9,1,1, 4.620, 10515.849, 403.677, 52856.732 24/09/28,10:43:20,00,11,1, 11.8,1,1, 4.624, 10515.845, 403.677, 52856.732 24/09/28,10:43:20,01,11,1, 11.8,1,1, 4.624, 10515.877, 403.673, 52856.693 24/09/28,10:43:20,02,11,1, 11.8,1,1, 4.624, 10515.869, 403.687, 52856.705 24/09/28,10:43:20,03,11,1, 11.8,1,1, 4.624, 10515.853, 403.707, 52856.753 24/09/28,10:43:20,04,11,1, 11.8,1,1, 4.624, 10515.858, 403.687, 52856.794 24/09/28,10:43:20,05,11,1, 11.8,1,1, 4.624, 10515.850, 403.671, 52856.671 24/09/28,10:43:20,06,11,1, 11.8,1,1, 4.624, 10515.877, 403.694, 52856.770 24/09/28,10:43:20,07,11,1, 11.8,1,1, 4.624, 10515.881, 403.699, 52856.746 24/09/28,10:43:20,08,11,1, 11.8,1,1, 4.624, 10515.872, 403.696, 52856.745 24/09/28,10:43:20,09,11,1, 11.8,1,1, 4.624, 10515.879, 403.684, 52856.718 24/09/28,10:43:20,10,11,1, 11.8,1,1, 4.624, 10515.844, 403.680, 52856.762 24/09/28,10:43:20,11,11,1, 11.8,1,1, 4.624, 10515.873, 403.694, 52856.714 24/09/28,10:43:20,12,11,1, 11.8,1,1, 4.624, 10515.858, 403.699, 52856.699 24/09/28,10:43:20,13,11,1, 11.8,1,1, 4.624, 10515.849, 403.682, 52856.772 24/09/28,10:43:20,14,11,1, 11.8,1,1, 4.624, 10515.840, 403.694, 52856.726 24/09/28,10:43:20,15,11,1, 11.8,1,1, 4.624, 10515.865, 403.710, 52856.707 24/09/28,10:43:20,16,11,1, 11.8,1,1, 4.624, 10515.854, 403.696, 52856.769 24/09/28,10:43:20,17,11,1, 11.8,1,1, 4.624, 10515.866, 403.693, 52856.792 24/09/28,10:43:20,18,11,1, 11.8,1,1, 4.624, 10515.867, 403.696, 52856.719 24/09/28,10:43:20,19,11,1, 11.8,1,1, 4.624, 10515.813, 403.704, 52856.707 24/09/28,10:43:21,00,11,1, 11.9,1,1, 4.625, 10515.811, 403.704, 52856.707 24/09/28,10:43:21,01,11,1, 11.9,1,1, 4.625, 10515.844, 403.689, 52856.779 24/09/28,10:43:21,02,11,1, 11.9,1,1, 4.625, 10515.849, 403.703, 52856.790 24/09/28,10:43:21,03,11,1, 11.9,1,1, 4.625, 10515.872, 403.709, 52856.816 24/09/28,10:43:21,04,11,1, 11.9,1,1, 4.625, 10515.848, 403.694, 52856.693 24/09/28,10:43:21,05,11,1, 11.9,1,1, 4.625, 10515.849, 403.710, 52856.719 24/09/28,10:43:21,06,11,1, 11.9,1,1, 4.625, 10515.850, 403.710, 52856.743 24/09/28,10:43:21,07,11,1, 11.9,1,1, 4.625, 10515.847, 403.725, 52856.759 24/09/28,10:43:21,08,11,1, 11.9,1,1, 4.625, 10515.852, 403.699, 52856.690 24/09/28,10:43:21,09,11,1, 11.9,1,1, 4.625, 10515.847, 403.702, 52856.785 24/09/28,10:43:21,10,11,1, 11.9,1,1, 4.625, 10515.846, 403.699, 52856.685 24/09/28,10:43:21,11,11,1, 11.9,1,1, 4.625, 10515.834, 403.724, 52856.808 24/09/28,10:43:21,12,11,1, 11.9,1,1, 4.625, 10515.850, 403.728, 52856.758 24/09/28,10:43:21,13,11,1, 11.9,1,1, 4.625, 10515.840, 403.711, 52856.717 24/09/28,10:43:21,14,11,1, 11.9,1,1, 4.625, 10515.839, 403.704, 52856.739 24/09/28,10:43:21,15,11,1, 11.9,1,1, 4.625, 10515.862, 403.722, 52856.784 24/09/28,10:43:21,16,11,1, 11.9,1,1, 4.625, 10515.865, 403.718, 52856.772 24/09/28,10:43:21,17,11,1, 11.9,1,1, 4.625, 10515.852, 403.718, 52856.759 24/09/28,10:43:21,18,11,1, 11.9,1,1, 4.625, 10515.857, 403.709, 52856.734 24/09/28,10:43:21,19,11,1, 11.9,1,1, 4.625, 10515.840, 403.711, 52856.756 24/09/28,10:43:22,00,11,1, 11.8,1,1, 4.624, 10515.836, 403.711, 52856.756 24/09/28,10:43:22,01,11,1, 11.8,1,1, 4.624, 10515.841, 403.720, 52856.824 24/09/28,10:43:22,02,11,1, 11.8,1,1, 4.624, 10515.824, 403.694, 52856.754 24/09/28,10:43:22,03,11,1, 11.8,1,1, 4.624, 10515.838, 403.721, 52856.765 24/09/28,10:43:22,04,11,1, 11.8,1,1, 4.624, 10515.817, 403.713, 52856.696 24/09/28,10:43:22,05,11,1, 11.8,1,1, 4.624, 10515.804, 403.733, 52856.975 24/09/28,10:43:22,06,11,1, 11.8,1,1, 4.624, 10515.797, 403.724, 52856.716 24/09/28,10:43:22,07,11,1, 11.8,1,1, 4.624, 10515.803, 403.738, 52856.780 24/09/28,10:43:22,08,11,1, 11.8,1,1, 4.624, 10515.823, 403.728, 52856.805 24/09/28,10:43:22,09,11,1, 11.8,1,1, 4.624, 10515.793, 403.714, 52856.602 24/09/28,10:43:22,10,11,1, 11.8,1,1, 4.624, 10515.832, 403.727, 52856.794 24/09/28,10:43:22,11,11,1, 11.8,1,1, 4.624, 10515.857, 403.718, 52856.823 24/09/28,10:43:22,12,11,1, 11.8,1,1, 4.624, 10515.812, 403.726, 52856.914 24/09/28,10:43:22,13,11,1, 11.8,1,1, 4.624, 10515.855, 403.742, 52856.788 24/09/28,10:43:22,14,11,1, 11.8,1,1, 4.624, 10515.855, 403.733, 52856.685 24/09/28,10:43:22,15,11,1, 11.8,1,1, 4.624, 10515.846, 403.730, 52856.831 24/09/28,10:43:22,16,11,1, 11.8,1,1, 4.624, 10515.821, 403.704, 52856.742 24/09/28,10:43:22,17,11,1, 11.8,1,1, 4.624, 10515.834, 403.724, 52856.763 24/09/28,10:43:22,18,11,1, 11.8,1,1, 4.624, 10515.821, 403.720, 52856.786 24/09/28,10:43:22,19,11,1, 11.8,1,1, 4.624, 10515.830, 403.723, 52856.708 24/09/28,10:43:23,00,11,1, 11.9,1,1, 4.626, 10515.828, 403.723, 52856.708 24/09/28,10:43:23,01,11,1, 11.9,1,1, 4.626, 10515.827, 403.733, 52856.732 24/09/28,10:43:23,02,11,1, 11.9,1,1, 4.626, 10515.805, 403.715, 52856.740 24/09/28,10:43:23,03,11,1, 11.9,1,1, 4.626, 10515.822, 403.722, 52856.761 24/09/28,10:43:23,04,11,1, 11.9,1,1, 4.626, 10515.829, 403.748, 52856.808 24/09/28,10:43:23,05,11,1, 11.9,1,1, 4.626, 10515.808, 403.718, 52856.741 24/09/28,10:43:23,06,11,1, 11.9,1,1, 4.626, 10515.812, 403.701, 52856.722 24/09/28,10:43:23,07,11,1, 11.9,1,1, 4.626, 10515.807, 403.727, 52856.748 24/09/28,10:43:23,08,11,1, 11.9,1,1, 4.626, 10515.817, 403.703, 52856.741 24/09/28,10:43:23,09,11,1, 11.9,1,1, 4.626, 10515.828, 403.718, 52856.726 24/09/28,10:43:23,10,11,1, 11.9,1,1, 4.626, 10515.810, 403.711, 52856.750 24/09/28,10:43:23,11,11,1, 11.9,1,1, 4.626, 10515.803, 403.711, 52856.771 24/09/28,10:43:23,12,11,1, 11.9,1,1, 4.626, 10515.849, 403.715, 52856.773 24/09/28,10:43:23,13,11,1, 11.9,1,1, 4.626, 10515.834, 403.716, 52856.736 24/09/28,10:43:23,14,11,1, 11.9,1,1, 4.626, 10515.815, 403.736, 52856.793 24/09/28,10:43:23,15,11,1, 11.9,1,1, 4.626, 10515.831, 403.713, 52856.770 24/09/28,10:43:23,16,11,1, 11.9,1,1, 4.626, 10515.818, 403.739, 52856.797 24/09/28,10:43:23,17,11,1, 11.9,1,1, 4.626, 10515.833, 403.726, 52856.651 24/09/28,10:43:23,18,11,1, 11.9,1,1, 4.626, 10515.834, 403.712, 52856.649 24/09/28,10:43:23,19,11,1, 11.9,1,1, 4.626, 10515.809, 403.712, 52856.696 24/09/28,10:43:24,00,10,1, 11.9,1,1, 4.623, 10515.803, 403.712, 52856.696 24/09/28,10:43:24,01,10,1, 11.9,1,1, 4.623, 10515.817, 403.733, 52856.768 24/09/28,10:43:24,02,10,1, 11.9,1,1, 4.623, 10515.828, 403.722, 52856.715 24/09/28,10:43:24,03,10,1, 11.9,1,1, 4.623, 10515.816, 403.729, 52856.795 24/09/28,10:43:24,04,10,1, 11.9,1,1, 4.623, 10515.802, 403.744, 52856.776 24/09/28,10:43:24,05,10,1, 11.9,1,1, 4.623, 10515.813, 403.762, 52856.804 24/09/28,10:43:24,06,10,1, 11.9,1,1, 4.623, 10515.814, 403.718, 52856.787 24/09/28,10:43:24,07,10,1, 11.9,1,1, 4.623, 10515.810, 403.740, 52856.742 24/09/28,10:43:24,08,10,1, 11.9,1,1, 4.623, 10515.804, 403.740, 52856.794 24/09/28,10:43:24,09,10,1, 11.9,1,1, 4.623, 10515.830, 403.737, 52856.792 24/09/28,10:43:24,10,10,1, 11.9,1,1, 4.623, 10515.823, 403.743, 52856.789 24/09/28,10:43:24,11,10,1, 11.9,1,1, 4.623, 10515.851, 403.731, 52856.744 24/09/28,10:43:24,12,10,1, 11.9,1,1, 4.623, 10515.807, 403.727, 52856.712 24/09/28,10:43:24,13,10,1, 11.9,1,1, 4.623, 10515.822, 403.737, 52856.746 24/09/28,10:43:24,14,10,1, 11.9,1,1, 4.623, 10515.819, 403.730, 52856.794 24/09/28,10:43:24,15,10,1, 11.9,1,1, 4.623, 10515.844, 403.738, 52856.726 24/09/28,10:43:24,16,10,1, 11.9,1,1, 4.623, 10515.822, 403.734, 52856.770 24/09/28,10:43:24,17,10,1, 11.9,1,1, 4.623, 10515.840, 403.717, 52856.729 24/09/28,10:43:24,18,10,1, 11.9,1,1, 4.623, 10515.823, 403.755, 52856.749 24/09/28,10:43:24,19,10,1, 11.9,1,1, 4.623, 10515.838, 403.758, 52856.751 24/09/28,10:43:25,00,11,1, 11.9,1,1, 4.627, 10515.836, 403.758, 52856.751 24/09/28,10:43:25,01,11,1, 11.9,1,1, 4.627, 10515.835, 403.743, 52856.728 24/09/28,10:43:25,02,11,1, 11.9,1,1, 4.627, 10515.850, 403.755, 52856.774 24/09/28,10:43:25,03,11,1, 11.9,1,1, 4.627, 10515.810, 403.745, 52856.736 24/09/28,10:43:25,04,11,1, 11.9,1,1, 4.627, 10515.853, 403.737, 52856.794 24/09/28,10:43:25,05,11,1, 11.9,1,1, 4.627, 10515.838, 403.743, 52856.738 24/09/28,10:43:25,06,11,1, 11.9,1,1, 4.627, 10515.847, 403.752, 52856.737 24/09/28,10:43:25,07,11,1, 11.9,1,1, 4.627, 10515.854, 403.733, 52856.809 24/09/28,10:43:25,08,11,1, 11.9,1,1, 4.627, 10515.849, 403.759, 52856.731 24/09/28,10:43:25,09,11,1, 11.9,1,1, 4.627, 10515.854, 403.748, 52856.759 24/09/28,10:43:25,10,11,1, 11.9,1,1, 4.627, 10515.858, 403.744, 52856.753 24/09/28,10:43:25,11,11,1, 11.9,1,1, 4.627, 10515.844, 403.749, 52856.738 24/09/28,10:43:25,12,11,1, 11.9,1,1, 4.627, 10515.855, 403.755, 52856.763 24/09/28,10:43:25,13,11,1, 11.9,1,1, 4.627, 10515.880, 403.749, 52856.802 24/09/28,10:43:25,14,11,1, 11.9,1,1, 4.627, 10515.839, 403.769, 52856.753 24/09/28,10:43:25,15,11,1, 11.9,1,1, 4.627, 10515.876, 403.761, 52856.761 24/09/28,10:43:25,16,11,1, 11.9,1,1, 4.627, 10515.863, 403.759, 52856.793 24/09/28,10:43:25,17,11,1, 11.9,1,1, 4.627, 10515.849, 403.770, 52856.819 24/09/28,10:43:25,18,11,1, 11.9,1,1, 4.627, 10515.843, 403.768, 52856.796 24/09/28,10:43:25,19,11,1, 11.9,1,1, 4.627, 10515.849, 403.757, 52856.817 24/09/28,10:43:26,00,11,1, 11.9,1,1, 4.625, 10515.845, 403.757, 52856.817 24/09/28,10:43:26,01,11,1, 11.9,1,1, 4.625, 10515.873, 403.746, 52856.792 24/09/28,10:43:26,02,11,1, 11.9,1,1, 4.625, 10515.884, 403.747, 52856.789 24/09/28,10:43:26,03,11,1, 11.9,1,1, 4.625, 10515.855, 403.736, 52856.745 24/09/28,10:43:26,04,11,1, 11.9,1,1, 4.625, 10515.852, 403.728, 52856.755 24/09/28,10:43:26,05,11,1, 11.9,1,1, 4.625, 10515.865, 403.740, 52856.795 24/09/28,10:43:26,06,11,1, 11.9,1,1, 4.625, 10515.875, 403.740, 52856.801 24/09/28,10:43:26,07,11,1, 11.9,1,1, 4.625, 10515.877, 403.751, 52856.873 24/09/28,10:43:26,08,11,1, 11.9,1,1, 4.625, 10515.871, 403.750, 52856.793 24/09/28,10:43:26,09,11,1, 11.9,1,1, 4.625, 10515.884, 403.749, 52856.756 24/09/28,10:43:26,10,11,1, 11.9,1,1, 4.625, 10515.870, 403.746, 52856.731 24/09/28,10:43:26,11,11,1, 11.9,1,1, 4.625, 10515.894, 403.739, 52856.770 24/09/28,10:43:26,12,11,1, 11.9,1,1, 4.625, 10515.886, 403.749, 52856.740 24/09/28,10:43:26,13,11,1, 11.9,1,1, 4.625, 10515.884, 403.747, 52856.779 24/09/28,10:43:26,14,11,1, 11.9,1,1, 4.625, 10515.878, 403.757, 52856.759 24/09/28,10:43:26,15,11,1, 11.9,1,1, 4.625, 10515.914, 403.762, 52856.756 24/09/28,10:43:26,16,11,1, 11.9,1,1, 4.625, 10515.898, 403.734, 52856.751 24/09/28,10:43:26,17,11,1, 11.9,1,1, 4.625, 10515.891, 403.751, 52856.759 24/09/28,10:43:26,18,11,1, 11.9,1,1, 4.625, 10515.875, 403.743, 52856.705 24/09/28,10:43:26,19,11,1, 11.9,1,1, 4.625, 10515.885, 403.755, 52856.790 24/09/28,10:43:27,00,11,1, 11.9,1,1, 4.628, 10515.878, 403.755, 52856.790 24/09/28,10:43:27,01,11,1, 11.9,1,1, 4.628, 10515.911, 403.744, 52856.752 24/09/28,10:43:27,02,11,1, 11.9,1,1, 4.628, 10515.925, 403.734, 52856.775 24/09/28,10:43:27,03,11,1, 11.9,1,1, 4.628, 10515.910, 403.746, 52856.741 24/09/28,10:43:27,04,11,1, 11.9,1,1, 4.628, 10515.923, 403.739, 52856.734 24/09/28,10:43:27,05,11,1, 11.9,1,1, 4.628, 10515.895, 403.751, 52856.696 24/09/28,10:43:27,06,11,1, 11.9,1,1, 4.628, 10515.901, 403.742, 52856.760 24/09/28,10:43:27,07,11,1, 11.9,1,1, 4.628, 10515.899, 403.746, 52856.724 24/09/28,10:43:27,08,11,1, 11.9,1,1, 4.628, 10515.899, 403.777, 52856.806 24/09/28,10:43:27,09,11,1, 11.9,1,1, 4.628, 10515.909, 403.754, 52856.780 24/09/28,10:43:27,10,11,1, 11.9,1,1, 4.628, 10515.923, 403.741, 52856.819 24/09/28,10:43:27,11,11,1, 11.9,1,1, 4.628, 10515.940, 403.754, 52856.761 24/09/28,10:43:27,12,11,1, 11.9,1,1, 4.628, 10515.946, 403.755, 52856.795 24/09/28,10:43:27,13,11,1, 11.9,1,1, 4.628, 10515.949, 403.732, 52856.757 24/09/28,10:43:27,14,11,1, 11.9,1,1, 4.628, 10515.955, 403.733, 52856.790 24/09/28,10:43:27,15,11,1, 11.9,1,1, 4.628, 10515.942, 403.724, 52856.762 24/09/28,10:43:27,16,11,1, 11.9,1,1, 4.628, 10515.968, 403.717, 52856.723 24/09/28,10:43:27,17,11,1, 11.9,1,1, 4.628, 10515.936, 403.747, 52856.791 24/09/28,10:43:27,18,11,1, 11.9,1,1, 4.628, 10515.958, 403.733, 52856.746 24/09/28,10:43:27,19,11,1, 11.9,1,1, 4.628, 10515.949, 403.744, 52856.752 24/09/28,10:43:28,00,11,1, 11.9,1,1, 4.630, 10515.945, 403.744, 52856.752 24/09/28,10:43:28,01,11,1, 11.9,1,1, 4.630, 10515.947, 403.735, 52856.737 24/09/28,10:43:28,02,11,1, 11.9,1,1, 4.630, 10515.971, 403.740, 52856.667 24/09/28,10:43:28,03,11,1, 11.9,1,1, 4.630, 10515.935, 403.739, 52856.715 24/09/28,10:43:28,04,11,1, 11.9,1,1, 4.630, 10515.952, 403.747, 52856.785 24/09/28,10:43:28,05,11,1, 11.9,1,1, 4.630, 10515.966, 403.730, 52856.764 24/09/28,10:43:28,06,11,1, 11.9,1,1, 4.630, 10515.977, 403.745, 52856.677 24/09/28,10:43:28,07,11,1, 11.9,1,1, 4.630, 10515.988, 403.732, 52856.718 24/09/28,10:43:28,08,11,1, 11.9,1,1, 4.630, 10515.977, 403.740, 52856.709 24/09/28,10:43:28,09,11,1, 11.9,1,1, 4.630, 10515.968, 403.762, 52856.738 24/09/28,10:43:28,10,11,1, 11.9,1,1, 4.630, 10515.987, 403.731, 52856.736 24/09/28,10:43:28,11,11,1, 11.9,1,1, 4.630, 10515.968, 403.718, 52856.737 24/09/28,10:43:28,12,11,1, 11.9,1,1, 4.630, 10516.000, 403.712, 52856.694 24/09/28,10:43:28,13,11,1, 11.9,1,1, 4.630, 10515.981, 403.724, 52856.699 24/09/28,10:43:28,14,11,1, 11.9,1,1, 4.630, 10515.992, 403.751, 52856.761 24/09/28,10:43:28,15,11,1, 11.9,1,1, 4.630, 10515.974, 403.737, 52856.747 24/09/28,10:43:28,16,11,1, 11.9,1,1, 4.630, 10515.983, 403.742, 52856.723 24/09/28,10:43:28,17,11,1, 11.9,1,1, 4.630, 10515.987, 403.732, 52856.672 24/09/28,10:43:28,18,11,1, 11.9,1,1, 4.630, 10516.003, 403.712, 52856.756 24/09/28,10:43:28,19,11,1, 11.9,1,1, 4.630, 10516.000, 403.733, 52856.654 24/09/28,10:43:29,00,11,1, 11.9,1,1, 4.627, 10515.995, 403.733, 52856.654 24/09/28,10:43:29,01,11,1, 11.9,1,1, 4.627, 10516.018, 403.733, 52856.771 24/09/28,10:43:29,02,11,1, 11.9,1,1, 4.627, 10516.010, 403.709, 52856.724 24/09/28,10:43:29,03,11,1, 11.9,1,1, 4.627, 10515.988, 403.720, 52856.749 24/09/28,10:43:29,04,11,1, 11.9,1,1, 4.627, 10516.009, 403.721, 52856.727 24/09/28,10:43:29,05,11,1, 11.9,1,1, 4.627, 10515.988, 403.717, 52856.714 24/09/28,10:43:29,06,11,1, 11.9,1,1, 4.627, 10516.015, 403.735, 52856.703 24/09/28,10:43:29,07,11,1, 11.9,1,1, 4.627, 10516.017, 403.716, 52856.701 24/09/28,10:43:29,08,11,1, 11.9,1,1, 4.627, 10516.039, 403.711, 52856.698 24/09/28,10:43:29,09,11,1, 11.9,1,1, 4.627, 10516.050, 403.739, 52856.740 24/09/28,10:43:29,10,11,1, 11.9,1,1, 4.627, 10516.040, 403.724, 52856.666 24/09/28,10:43:29,11,11,1, 11.9,1,1, 4.627, 10516.040, 403.716, 52856.718 24/09/28,10:43:29,12,11,1, 11.9,1,1, 4.627, 10516.047, 403.715, 52856.657 24/09/28,10:43:29,13,11,1, 11.9,1,1, 4.627, 10516.039, 403.731, 52856.755 24/09/28,10:43:29,14,11,1, 11.9,1,1, 4.627, 10516.033, 403.719, 52856.750 24/09/28,10:43:29,15,11,1, 11.9,1,1, 4.627, 10516.059, 403.725, 52856.671 24/09/28,10:43:29,16,11,1, 11.9,1,1, 4.627, 10516.078, 403.715, 52856.720 24/09/28,10:43:29,17,11,1, 11.9,1,1, 4.627, 10516.066, 403.698, 52856.679 24/09/28,10:43:29,18,11,1, 11.9,1,1, 4.627, 10516.077, 403.723, 52856.762 24/09/28,10:43:29,19,11,1, 11.9,1,1, 4.627, 10516.099, 403.715, 52856.728 24/09/28,10:43:30,00,11,1, 11.9,1,1, 4.626, 10516.095, 403.715, 52856.728 24/09/28,10:43:30,01,11,1, 11.9,1,1, 4.626, 10516.139, 403.717, 52856.739 24/09/28,10:43:30,02,11,1, 11.9,1,1, 4.626, 10516.101, 403.702, 52856.715 24/09/28,10:43:30,03,11,1, 11.9,1,1, 4.626, 10516.124, 403.721, 52856.673 24/09/28,10:43:30,04,11,1, 11.9,1,1, 4.626, 10516.133, 403.711, 52856.726 24/09/28,10:43:30,05,11,1, 11.9,1,1, 4.626, 10516.134, 403.694, 52856.703 24/09/28,10:43:30,06,11,1, 11.9,1,1, 4.626, 10516.141, 403.697, 52856.667 24/09/28,10:43:30,07,11,1, 11.9,1,1, 4.626, 10516.147, 403.699, 52856.784 24/09/28,10:43:30,08,11,1, 11.9,1,1, 4.626, 10516.137, 403.695, 52856.712 24/09/28,10:43:30,09,11,1, 11.9,1,1, 4.626, 10516.119, 403.693, 52856.678 24/09/28,10:43:30,10,11,1, 11.9,1,1, 4.626, 10516.131, 403.694, 52856.720 24/09/28,10:43:30,11,11,1, 11.9,1,1, 4.626, 10516.161, 403.701, 52856.747 24/09/28,10:43:30,12,11,1, 11.9,1,1, 4.626, 10516.133, 403.685, 52856.753 24/09/28,10:43:30,13,11,1, 11.9,1,1, 4.626, 10516.156, 403.689, 52856.663 24/09/28,10:43:30,14,11,1, 11.9,1,1, 4.626, 10516.164, 403.696, 52856.689 24/09/28,10:43:30,15,11,1, 11.9,1,1, 4.626, 10516.157, 403.696, 52856.679 24/09/28,10:43:30,16,11,1, 11.9,1,1, 4.626, 10516.169, 403.690, 52856.685 24/09/28,10:43:30,17,11,1, 11.9,1,1, 4.626, 10516.168, 403.691, 52856.717 24/09/28,10:43:30,18,11,1, 11.9,1,1, 4.626, 10516.163, 403.675, 52856.666 24/09/28,10:43:30,19,11,1, 11.9,1,1, 4.626, 10516.192, 403.704, 52856.694 24/09/28,10:43:31,00,11,1, 11.9,1,1, 4.628, 10516.187, 403.704, 52856.694 24/09/28,10:43:31,01,11,1, 11.9,1,1, 4.628, 10516.173, 403.687, 52856.692 24/09/28,10:43:31,02,11,1, 11.9,1,1, 4.628, 10516.173, 403.678, 52856.623 24/09/28,10:43:31,03,11,1, 11.9,1,1, 4.628, 10516.196, 403.699, 52856.639 24/09/28,10:43:31,04,11,1, 11.9,1,1, 4.628, 10516.197, 403.685, 52856.720 24/09/28,10:43:31,05,11,1, 11.9,1,1, 4.628, 10516.181, 403.650, 52856.622 24/09/28,10:43:31,06,11,1, 11.9,1,1, 4.628, 10516.206, 403.682, 52856.726 24/09/28,10:43:31,07,11,1, 11.9,1,1, 4.628, 10516.217, 403.695, 52856.696 24/09/28,10:43:31,08,11,1, 11.9,1,1, 4.628, 10516.229, 403.688, 52856.692 24/09/28,10:43:31,09,11,1, 11.9,1,1, 4.628, 10516.193, 403.696, 52856.736 24/09/28,10:43:31,10,11,1, 11.9,1,1, 4.628, 10516.233, 403.674, 52856.701 24/09/28,10:43:31,11,11,1, 11.9,1,1, 4.628, 10516.211, 403.697, 52856.691 24/09/28,10:43:31,12,11,1, 11.9,1,1, 4.628, 10516.235, 403.679, 52856.714 24/09/28,10:43:31,13,11,1, 11.9,1,1, 4.628, 10516.237, 403.680, 52856.660 24/09/28,10:43:31,14,11,1, 11.9,1,1, 4.628, 10516.254, 403.709, 52856.708 24/09/28,10:43:31,15,11,1, 11.9,1,1, 4.628, 10516.240, 403.682, 52856.697 24/09/28,10:43:31,16,11,1, 11.9,1,1, 4.628, 10516.246, 403.675, 52856.667 24/09/28,10:43:31,17,11,1, 11.9,1,1, 4.628, 10516.228, 403.697, 52856.685 24/09/28,10:43:31,18,11,1, 11.9,1,1, 4.628, 10516.243, 403.702, 52856.662 24/09/28,10:43:31,19,11,1, 11.9,1,1, 4.628, 10516.261, 403.701, 52856.669 24/09/28,10:43:32,00,11,1, 11.9,1,1, 4.630, 10516.254, 403.701, 52856.669 24/09/28,10:43:32,01,11,1, 11.9,1,1, 4.630, 10516.250, 403.682, 52856.689 24/09/28,10:43:32,02,11,1, 11.9,1,1, 4.630, 10516.261, 403.691, 52856.696 24/09/28,10:43:32,03,11,1, 11.9,1,1, 4.630, 10516.264, 403.685, 52856.697 24/09/28,10:43:32,04,11,1, 11.9,1,1, 4.630, 10516.278, 403.723, 52856.652 24/09/28,10:43:32,05,11,1, 11.9,1,1, 4.630, 10516.299, 403.711, 52856.646 24/09/28,10:43:32,06,11,1, 11.9,1,1, 4.630, 10516.259, 403.702, 52856.739 24/09/28,10:43:32,07,11,1, 11.9,1,1, 4.630, 10516.277, 403.696, 52856.605 24/09/28,10:43:32,08,11,1, 11.9,1,1, 4.630, 10516.295, 403.675, 52856.648 24/09/28,10:43:32,09,11,1, 11.9,1,1, 4.630, 10516.274, 403.699, 52856.638 24/09/28,10:43:32,10,11,1, 11.9,1,1, 4.630, 10516.285, 403.689, 52856.732 24/09/28,10:43:32,11,11,1, 11.9,1,1, 4.630, 10516.291, 403.697, 52856.666 24/09/28,10:43:32,12,11,1, 11.9,1,1, 4.630, 10516.285, 403.699, 52856.690 24/09/28,10:43:32,13,11,1, 11.9,1,1, 4.630, 10516.300, 403.696, 52856.720 24/09/28,10:43:32,14,11,1, 11.9,1,1, 4.630, 10516.310, 403.709, 52856.701 24/09/28,10:43:32,15,11,1, 11.9,1,1, 4.630, 10516.317, 403.688, 52856.663 24/09/28,10:43:32,16,11,1, 11.9,1,1, 4.630, 10516.309, 403.677, 52856.634 24/09/28,10:43:32,17,11,1, 11.9,1,1, 4.630, 10516.319, 403.679, 52856.753 24/09/28,10:43:32,18,11,1, 11.9,1,1, 4.630, 10516.337, 403.690, 52856.667 24/09/28,10:43:32,19,11,1, 11.9,1,1, 4.630, 10516.325, 403.672, 52856.699 24/09/28,10:43:33,00,11,1, 12.0,1,1, 4.630, 10516.320, 403.672, 52856.699 24/09/28,10:43:33,01,11,1, 12.0,1,1, 4.630, 10516.352, 403.678, 52856.596 24/09/28,10:43:33,02,11,1, 12.0,1,1, 4.630, 10516.335, 403.693, 52856.704 24/09/28,10:43:33,03,11,1, 12.0,1,1, 4.630, 10516.341, 403.708, 52856.690 24/09/28,10:43:33,04,11,1, 12.0,1,1, 4.630, 10516.343, 403.687, 52856.644 24/09/28,10:43:33,05,11,1, 12.0,1,1, 4.630, 10516.336, 403.691, 52856.662 24/09/28,10:43:33,06,11,1, 12.0,1,1, 4.630, 10516.360, 403.702, 52856.689 24/09/28,10:43:33,07,11,1, 12.0,1,1, 4.630, 10516.374, 403.676, 52856.650 24/09/28,10:43:33,08,11,1, 12.0,1,1, 4.630, 10516.379, 403.692, 52856.731 24/09/28,10:43:33,09,11,1, 12.0,1,1, 4.630, 10516.379, 403.691, 52856.720 24/09/28,10:43:33,10,11,1, 12.0,1,1, 4.630, 10516.377, 403.703, 52856.677 24/09/28,10:43:33,11,11,1, 12.0,1,1, 4.630, 10516.381, 403.698, 52856.698 24/09/28,10:43:33,12,11,1, 12.0,1,1, 4.630, 10516.373, 403.691, 52856.679 24/09/28,10:43:33,13,11,1, 12.0,1,1, 4.630, 10516.393, 403.697, 52856.705 24/09/28,10:43:33,14,11,1, 12.0,1,1, 4.630, 10516.390, 403.719, 52856.661 24/09/28,10:43:33,15,11,1, 12.0,1,1, 4.630, 10516.376, 403.700, 52856.685 24/09/28,10:43:33,16,11,1, 12.0,1,1, 4.630, 10516.393, 403.721, 52856.737 24/09/28,10:43:33,17,11,1, 12.0,1,1, 4.630, 10516.360, 403.704, 52856.670 24/09/28,10:43:33,18,11,1, 12.0,1,1, 4.630, 10516.406, 403.706, 52856.664 24/09/28,10:43:33,19,11,1, 12.0,1,1, 4.630, 10516.378, 403.694, 52856.697 24/09/28,10:43:34,00,11,1, 11.9,1,1, 4.630, 10516.371, 403.694, 52856.697 24/09/28,10:43:34,01,11,1, 11.9,1,1, 4.630, 10516.403, 403.721, 52856.662 24/09/28,10:43:34,02,11,1, 11.9,1,1, 4.630, 10516.387, 403.695, 52856.707 24/09/28,10:43:34,03,11,1, 11.9,1,1, 4.630, 10516.410, 403.702, 52856.751 24/09/28,10:43:34,04,11,1, 11.9,1,1, 4.630, 10516.413, 403.693, 52856.753 24/09/28,10:43:34,05,11,1, 11.9,1,1, 4.630, 10516.436, 403.714, 52856.658 24/09/28,10:43:34,06,11,1, 11.9,1,1, 4.630, 10516.408, 403.695, 52856.688 24/09/28,10:43:34,07,11,1, 11.9,1,1, 4.630, 10516.400, 403.720, 52856.723 24/09/28,10:43:34,08,11,1, 11.9,1,1, 4.630, 10516.428, 403.705, 52856.759 24/09/28,10:43:34,09,11,1, 11.9,1,1, 4.630, 10516.395, 403.700, 52856.676 24/09/28,10:43:34,10,11,1, 11.9,1,1, 4.630, 10516.425, 403.724, 52856.723 24/09/28,10:43:34,11,11,1, 11.9,1,1, 4.630, 10516.445, 403.716, 52856.697 24/09/28,10:43:34,12,11,1, 11.9,1,1, 4.630, 10516.443, 403.699, 52856.678 24/09/28,10:43:34,13,11,1, 11.9,1,1, 4.630, 10516.458, 403.704, 52856.679 24/09/28,10:43:34,14,11,1, 11.9,1,1, 4.630, 10516.453, 403.724, 52856.700 24/09/28,10:43:34,15,11,1, 11.9,1,1, 4.630, 10516.444, 403.704, 52856.662 24/09/28,10:43:34,16,11,1, 11.9,1,1, 4.630, 10516.437, 403.731, 52856.650 24/09/28,10:43:34,17,11,1, 11.9,1,1, 4.630, 10516.438, 403.722, 52856.667 24/09/28,10:43:34,18,11,1, 11.9,1,1, 4.630, 10516.426, 403.715, 52856.675 24/09/28,10:43:34,19,11,1, 11.9,1,1, 4.630, 10516.437, 403.729, 52856.696 24/09/28,10:43:35,00,10,1, 11.9,1,1, 4.629, 10516.429, 403.729, 52856.696 24/09/28,10:43:35,01,10,1, 11.9,1,1, 4.629, 10516.466, 403.718, 52856.734 24/09/28,10:43:35,02,10,1, 11.9,1,1, 4.629, 10516.458, 403.722, 52856.707 24/09/28,10:43:35,03,10,1, 11.9,1,1, 4.629, 10516.474, 403.716, 52856.706 24/09/28,10:43:35,04,10,1, 11.9,1,1, 4.629, 10516.459, 403.699, 52856.692 24/09/28,10:43:35,05,10,1, 11.9,1,1, 4.629, 10516.453, 403.733, 52856.707 24/09/28,10:43:35,06,10,1, 11.9,1,1, 4.629, 10516.469, 403.717, 52856.668 24/09/28,10:43:35,07,10,1, 11.9,1,1, 4.629, 10516.476, 403.719, 52856.683 24/09/28,10:43:35,08,10,1, 11.9,1,1, 4.629, 10516.447, 403.717, 52856.661 24/09/28,10:43:35,09,10,1, 11.9,1,1, 4.629, 10516.455, 403.706, 52856.697 24/09/28,10:43:35,10,10,1, 11.9,1,1, 4.629, 10516.451, 403.723, 52856.639 24/09/28,10:43:35,11,10,1, 11.9,1,1, 4.629, 10516.490, 403.728, 52856.693 24/09/28,10:43:35,12,10,1, 11.9,1,1, 4.629, 10516.472, 403.713, 52856.666 24/09/28,10:43:35,13,10,1, 11.9,1,1, 4.629, 10516.465, 403.732, 52856.723 24/09/28,10:43:35,14,10,1, 11.9,1,1, 4.629, 10516.460, 403.736, 52856.662 24/09/28,10:43:35,15,10,1, 11.9,1,1, 4.629, 10516.481, 403.735, 52856.630 24/09/28,10:43:35,16,10,1, 11.9,1,1, 4.629, 10516.472, 403.736, 52856.667 24/09/28,10:43:35,17,10,1, 11.9,1,1, 4.629, 10516.481, 403.731, 52856.730 24/09/28,10:43:35,18,10,1, 11.9,1,1, 4.629, 10516.466, 403.738, 52856.705 24/09/28,10:43:35,19,10,1, 11.9,1,1, 4.629, 10516.499, 403.763, 52856.717 24/09/28,10:43:36,00,11,1, 11.9,1,1, 4.636, 10516.496, 403.763, 52856.717 24/09/28,10:43:36,01,11,1, 11.9,1,1, 4.636, 10516.509, 403.751, 52856.694 24/09/28,10:43:36,02,11,1, 11.9,1,1, 4.636, 10516.513, 403.753, 52856.660 24/09/28,10:43:36,03,11,1, 11.9,1,1, 4.636, 10516.489, 403.749, 52856.696 24/09/28,10:43:36,04,11,1, 11.9,1,1, 4.636, 10516.505, 403.742, 52856.722 24/09/28,10:43:36,05,11,1, 11.9,1,1, 4.636, 10516.492, 403.763, 52856.669 24/09/28,10:43:36,06,11,1, 11.9,1,1, 4.636, 10516.508, 403.758, 52856.653 24/09/28,10:43:36,07,11,1, 11.9,1,1, 4.636, 10516.516, 403.756, 52856.669 24/09/28,10:43:36,08,11,1, 11.9,1,1, 4.636, 10516.510, 403.747, 52856.693 24/09/28,10:43:36,09,11,1, 11.9,1,1, 4.636, 10516.513, 403.754, 52856.711 24/09/28,10:43:36,10,11,1, 11.9,1,1, 4.636, 10516.512, 403.743, 52856.663 24/09/28,10:43:36,11,11,1, 11.9,1,1, 4.636, 10516.530, 403.751, 52856.723 24/09/28,10:43:36,12,11,1, 11.9,1,1, 4.636, 10516.538, 403.741, 52856.657 24/09/28,10:43:36,13,11,1, 11.9,1,1, 4.636, 10516.528, 403.754, 52856.669 24/09/28,10:43:36,14,11,1, 11.9,1,1, 4.636, 10516.538, 403.759, 52856.724 24/09/28,10:43:36,15,11,1, 11.9,1,1, 4.636, 10516.533, 403.734, 52856.722 24/09/28,10:43:36,16,11,1, 11.9,1,1, 4.636, 10516.536, 403.752, 52856.657 24/09/28,10:43:36,17,11,1, 11.9,1,1, 4.636, 10516.527, 403.779, 52856.739 24/09/28,10:43:36,18,11,1, 11.9,1,1, 4.636, 10516.522, 403.748, 52856.648 24/09/28,10:43:36,19,11,1, 11.9,1,1, 4.636, 10516.535, 403.777, 52856.695 24/09/28,10:43:37,00,11,1, 11.8,1,1, 4.634, 10516.529, 403.777, 52856.695 24/09/28,10:43:37,01,11,1, 11.8,1,1, 4.634, 10516.495, 403.766, 52856.716 24/09/28,10:43:37,02,11,1, 11.8,1,1, 4.634, 10516.537, 403.779, 52856.758 24/09/28,10:43:37,03,11,1, 11.8,1,1, 4.634, 10516.525, 403.778, 52856.635 24/09/28,10:43:37,04,11,1, 11.8,1,1, 4.634, 10516.527, 403.785, 52856.647 24/09/28,10:43:37,05,11,1, 11.8,1,1, 4.634, 10516.524, 403.777, 52856.682 24/09/28,10:43:37,06,11,1, 11.8,1,1, 4.634, 10516.524, 403.794, 52856.731 24/09/28,10:43:37,07,11,1, 11.8,1,1, 4.634, 10516.519, 403.789, 52856.726 24/09/28,10:43:37,08,11,1, 11.8,1,1, 4.634, 10516.547, 403.768, 52856.715 24/09/28,10:43:37,09,11,1, 11.8,1,1, 4.634, 10516.525, 403.790, 52856.672 24/09/28,10:43:37,10,11,1, 11.8,1,1, 4.634, 10516.491, 403.776, 52856.795 24/09/28,10:43:37,11,11,1, 11.8,1,1, 4.634, 10516.517, 403.782, 52856.688 24/09/28,10:43:37,12,11,1, 11.8,1,1, 4.634, 10516.548, 403.797, 52856.656 24/09/28,10:43:37,13,11,1, 11.8,1,1, 4.634, 10516.533, 403.812, 52856.757 24/09/28,10:43:37,14,11,1, 11.8,1,1, 4.634, 10516.521, 403.818, 52856.680 24/09/28,10:43:37,15,11,1, 11.8,1,1, 4.634, 10516.534, 403.809, 52856.689 24/09/28,10:43:37,16,11,1, 11.8,1,1, 4.634, 10516.558, 403.819, 52856.744 24/09/28,10:43:37,17,11,1, 11.8,1,1, 4.634, 10516.563, 403.780, 52856.664 24/09/28,10:43:37,18,11,1, 11.8,1,1, 4.634, 10516.544, 403.789, 52856.746 24/09/28,10:43:37,19,11,1, 11.8,1,1, 4.634, 10516.537, 403.805, 52856.695 24/09/28,10:43:38,00,10,1, 11.9,1,1, 4.632, 10516.529, 403.805, 52856.695 24/09/28,10:43:38,01,10,1, 11.9,1,1, 4.632, 10516.550, 403.794, 52856.672 24/09/28,10:43:38,02,10,1, 11.9,1,1, 4.632, 10516.555, 403.816, 52856.673 24/09/28,10:43:38,03,10,1, 11.9,1,1, 4.632, 10516.530, 403.816, 52856.700 24/09/28,10:43:38,04,10,1, 11.9,1,1, 4.632, 10516.544, 403.805, 52856.671 24/09/28,10:43:38,05,10,1, 11.9,1,1, 4.632, 10516.566, 403.820, 52856.681 24/09/28,10:43:38,06,10,1, 11.9,1,1, 4.632, 10516.544, 403.817, 52856.725 24/09/28,10:43:38,07,10,1, 11.9,1,1, 4.632, 10516.548, 403.813, 52856.675 24/09/28,10:43:38,08,10,1, 11.9,1,1, 4.632, 10516.559, 403.844, 52856.688 24/09/28,10:43:38,09,10,1, 11.9,1,1, 4.632, 10516.538, 403.819, 52856.683 24/09/28,10:43:38,10,10,1, 11.9,1,1, 4.632, 10516.573, 403.816, 52856.677 24/09/28,10:43:38,11,10,1, 11.9,1,1, 4.632, 10516.544, 403.825, 52856.696 24/09/28,10:43:38,12,10,1, 11.9,1,1, 4.632, 10516.550, 403.833, 52856.720 24/09/28,10:43:38,13,10,1, 11.9,1,1, 4.632, 10516.554, 403.824, 52856.704 24/09/28,10:43:38,14,10,1, 11.9,1,1, 4.632, 10516.541, 403.825, 52856.710 24/09/28,10:43:38,15,10,1, 11.9,1,1, 4.632, 10516.560, 403.842, 52856.722 24/09/28,10:43:38,16,10,1, 11.9,1,1, 4.632, 10516.576, 403.836, 52856.739 24/09/28,10:43:38,17,10,1, 11.9,1,1, 4.632, 10516.580, 403.854, 52856.724 24/09/28,10:43:38,18,10,1, 11.9,1,1, 4.632, 10516.548, 403.828, 52856.726 24/09/28,10:43:38,19,10,1, 11.9,1,1, 4.632, 10516.560, 403.850, 52856.725 24/09/28,10:43:39,00,10,1, 11.9,1,1, 4.629, 10516.554, 403.850, 52856.725 24/09/28,10:43:39,01,10,1, 11.9,1,1, 4.629, 10516.557, 403.861, 52856.744 24/09/28,10:43:39,02,10,1, 11.9,1,1, 4.629, 10516.568, 403.855, 52856.709 24/09/28,10:43:39,03,10,1, 11.9,1,1, 4.629, 10516.534, 403.834, 52856.785 24/09/28,10:43:39,04,10,1, 11.9,1,1, 4.629, 10516.550, 403.877, 52856.736 24/09/28,10:43:39,05,10,1, 11.9,1,1, 4.629, 10516.544, 403.872, 52856.761 24/09/28,10:43:39,06,10,1, 11.9,1,1, 4.629, 10516.570, 403.859, 52856.760 24/09/28,10:43:39,07,10,1, 11.9,1,1, 4.629, 10516.519, 403.873, 52856.695 24/09/28,10:43:39,08,10,1, 11.9,1,1, 4.629, 10516.595, 403.859, 52856.654 24/09/28,10:43:39,09,10,1, 11.9,1,1, 4.629, 10516.541, 403.869, 52856.694 24/09/28,10:43:39,10,10,1, 11.9,1,1, 4.629, 10516.543, 403.889, 52856.744 24/09/28,10:43:39,11,10,1, 11.9,1,1, 4.629, 10516.547, 403.865, 52856.724 24/09/28,10:43:39,12,10,1, 11.9,1,1, 4.629, 10516.561, 403.866, 52856.667 24/09/28,10:43:39,13,10,1, 11.9,1,1, 4.629, 10516.551, 403.860, 52856.694 24/09/28,10:43:39,14,10,1, 11.9,1,1, 4.629, 10516.558, 403.863, 52856.704 24/09/28,10:43:39,15,10,1, 11.9,1,1, 4.629, 10516.548, 403.874, 52856.708 24/09/28,10:43:39,16,10,1, 11.9,1,1, 4.629, 10516.540, 403.885, 52856.775 24/09/28,10:43:39,17,10,1, 11.9,1,1, 4.629, 10516.556, 403.868, 52856.696 24/09/28,10:43:39,18,10,1, 11.9,1,1, 4.629, 10516.559, 403.869, 52856.667 24/09/28,10:43:39,19,10,1, 11.9,1,1, 4.629, 10516.581, 403.871, 52856.766 24/09/28,10:43:40,00,10,1, 11.9,1,1, 4.633, 10516.579, 403.871, 52856.766 24/09/28,10:43:40,01,10,1, 11.9,1,1, 4.633, 10516.571, 403.871, 52856.720 24/09/28,10:43:40,02,10,1, 11.9,1,1, 4.633, 10516.584, 403.884, 52856.729 24/09/28,10:43:40,03,10,1, 11.9,1,1, 4.633, 10516.570, 403.875, 52856.734 24/09/28,10:43:40,04,10,1, 11.9,1,1, 4.633, 10516.586, 403.885, 52856.765 24/09/28,10:43:40,05,10,1, 11.9,1,1, 4.633, 10516.560, 403.889, 52856.728 24/09/28,10:43:40,06,10,1, 11.9,1,1, 4.633, 10516.551, 403.887, 52856.802 24/09/28,10:43:40,07,10,1, 11.9,1,1, 4.633, 10516.558, 403.900, 52856.763 24/09/28,10:43:40,08,10,1, 11.9,1,1, 4.633, 10516.561, 403.904, 52856.702 24/09/28,10:43:40,09,10,1, 11.9,1,1, 4.633, 10516.520, 403.901, 52856.723 24/09/28,10:43:40,10,10,1, 11.9,1,1, 4.633, 10516.550, 403.894, 52856.721 24/09/28,10:43:40,11,10,1, 11.9,1,1, 4.633, 10516.552, 403.880, 52856.784 24/09/28,10:43:40,12,10,1, 11.9,1,1, 4.633, 10516.570, 403.874, 52856.736 24/09/28,10:43:40,13,10,1, 11.9,1,1, 4.633, 10516.547, 403.911, 52856.707 24/09/28,10:43:40,14,10,1, 11.9,1,1, 4.633, 10516.551, 403.879, 52856.720 24/09/28,10:43:40,15,10,1, 11.9,1,1, 4.633, 10516.540, 403.906, 52856.735 24/09/28,10:43:40,16,10,1, 11.9,1,1, 4.633, 10516.541, 403.877, 52856.713 24/09/28,10:43:40,17,10,1, 11.9,1,1, 4.633, 10516.532, 403.910, 52856.727 24/09/28,10:43:40,18,10,1, 11.9,1,1, 4.633, 10516.528, 403.883, 52856.733 24/09/28,10:43:40,19,10,1, 11.9,1,1, 4.633, 10516.553, 403.871, 52856.676 24/09/28,10:43:41,00,10,1, 11.9,1,1, 4.632, 10516.546, 403.871, 52856.676 24/09/28,10:43:41,01,10,1, 11.9,1,1, 4.632, 10516.531, 403.898, 52856.743 24/09/28,10:43:41,02,10,1, 11.9,1,1, 4.632, 10516.532, 403.895, 52856.755 24/09/28,10:43:41,03,10,1, 11.9,1,1, 4.632, 10516.534, 403.896, 52856.704 24/09/28,10:43:41,04,10,1, 11.9,1,1, 4.632, 10516.531, 403.896, 52856.760 24/09/28,10:43:41,05,10,1, 11.9,1,1, 4.632, 10516.539, 403.880, 52856.764 24/09/28,10:43:41,06,10,1, 11.9,1,1, 4.632, 10516.514, 403.899, 52856.716 24/09/28,10:43:41,07,10,1, 11.9,1,1, 4.632, 10516.526, 403.904, 52856.777 24/09/28,10:43:41,08,10,1, 11.9,1,1, 4.632, 10516.518, 403.881, 52856.740 24/09/28,10:43:41,09,10,1, 11.9,1,1, 4.632, 10516.500, 403.902, 52856.720 24/09/28,10:43:41,10,10,1, 11.9,1,1, 4.632, 10516.546, 403.880, 52856.765 24/09/28,10:43:41,11,10,1, 11.9,1,1, 4.632, 10516.509, 403.936, 52856.785 24/09/28,10:43:41,12,10,1, 11.9,1,1, 4.632, 10516.537, 403.925, 52856.742 24/09/28,10:43:41,13,10,1, 11.9,1,1, 4.632, 10516.521, 403.902, 52856.747 24/09/28,10:43:41,14,10,1, 11.9,1,1, 4.632, 10516.506, 403.908, 52856.707 24/09/28,10:43:41,15,10,1, 11.9,1,1, 4.632, 10516.526, 403.915, 52856.687 24/09/28,10:43:41,16,10,1, 11.9,1,1, 4.632, 10516.540, 403.912, 52856.762 24/09/28,10:43:41,17,10,1, 11.9,1,1, 4.632, 10516.527, 403.910, 52856.735 24/09/28,10:43:41,18,10,1, 11.9,1,1, 4.632, 10516.546, 403.915, 52856.763 24/09/28,10:43:41,19,10,1, 11.9,1,1, 4.632, 10516.533, 403.910, 52856.754 24/09/28,10:43:42,00,10,1, 11.9,1,1, 4.633, 10516.529, 403.910, 52856.754 24/09/28,10:43:42,01,10,1, 11.9,1,1, 4.633, 10516.522, 403.928, 52856.747 24/09/28,10:43:42,02,10,1, 11.9,1,1, 4.633, 10516.523, 403.913, 52856.771 24/09/28,10:43:42,03,10,1, 11.9,1,1, 4.633, 10516.534, 403.948, 52856.773 24/09/28,10:43:42,04,10,1, 11.9,1,1, 4.633, 10516.523, 403.944, 52856.717 24/09/28,10:43:42,05,10,1, 11.9,1,1, 4.633, 10516.533, 403.945, 52856.712 24/09/28,10:43:42,06,10,1, 11.9,1,1, 4.633, 10516.539, 403.948, 52856.752 24/09/28,10:43:42,07,10,1, 11.9,1,1, 4.633, 10516.532, 403.937, 52856.788 24/09/28,10:43:42,08,10,1, 11.9,1,1, 4.633, 10516.532, 403.954, 52856.756 24/09/28,10:43:42,09,10,1, 11.9,1,1, 4.633, 10516.517, 403.945, 52856.793 24/09/28,10:43:42,10,10,1, 11.9,1,1, 4.633, 10516.535, 403.948, 52856.661 24/09/28,10:43:42,11,10,1, 11.9,1,1, 4.633, 10516.510, 403.937, 52856.728 24/09/28,10:43:42,12,10,1, 11.9,1,1, 4.633, 10516.517, 403.947, 52856.672 24/09/28,10:43:42,13,10,1, 11.9,1,1, 4.633, 10516.535, 403.942, 52856.717 24/09/28,10:43:42,14,10,1, 11.9,1,1, 4.633, 10516.525, 403.933, 52856.709 24/09/28,10:43:42,15,10,1, 11.9,1,1, 4.633, 10516.508, 403.956, 52856.745 24/09/28,10:43:42,16,10,1, 11.9,1,1, 4.633, 10516.500, 403.965, 52856.744 24/09/28,10:43:42,17,10,1, 11.9,1,1, 4.633, 10516.546, 403.954, 52856.769 24/09/28,10:43:42,18,10,1, 11.9,1,1, 4.633, 10516.510, 403.944, 52856.667 24/09/28,10:43:42,19,10,1, 11.9,1,1, 4.633, 10516.516, 403.960, 52856.677 24/09/28,10:43:43,00,10,1, 11.9,1,1, 4.635, 10516.512, 403.960, 52856.677 24/09/28,10:43:43,01,10,1, 11.9,1,1, 4.635, 10516.524, 403.947, 52856.756 24/09/28,10:43:43,02,10,1, 11.9,1,1, 4.635, 10516.506, 403.973, 52856.801 24/09/28,10:43:43,03,10,1, 11.9,1,1, 4.635, 10516.525, 403.963, 52856.787 24/09/28,10:43:43,04,10,1, 11.9,1,1, 4.635, 10516.542, 403.947, 52856.772 24/09/28,10:43:43,05,10,1, 11.9,1,1, 4.635, 10516.496, 403.960, 52856.737 24/09/28,10:43:43,06,10,1, 11.9,1,1, 4.635, 10516.512, 403.974, 52856.795 24/09/28,10:43:43,07,10,1, 11.9,1,1, 4.635, 10516.476, 403.948, 52856.719 24/09/28,10:43:43,08,10,1, 11.9,1,1, 4.635, 10516.498, 403.951, 52856.761 24/09/28,10:43:43,09,10,1, 11.9,1,1, 4.635, 10516.510, 403.949, 52856.709 24/09/28,10:43:43,10,10,1, 11.9,1,1, 4.635, 10516.487, 403.963, 52856.747 24/09/28,10:43:43,11,10,1, 11.9,1,1, 4.635, 10516.510, 403.953, 52856.740 24/09/28,10:43:43,12,10,1, 11.9,1,1, 4.635, 10516.505, 403.958, 52856.768 24/09/28,10:43:43,13,10,1, 11.9,1,1, 4.635, 10516.500, 403.943, 52856.716 24/09/28,10:43:43,14,10,1, 11.9,1,1, 4.635, 10516.474, 403.969, 52856.813 24/09/28,10:43:43,15,10,1, 11.9,1,1, 4.635, 10516.477, 403.993, 52856.823 24/09/28,10:43:43,16,10,1, 11.9,1,1, 4.635, 10516.503, 403.977, 52856.851 24/09/28,10:43:43,17,10,1, 11.9,1,1, 4.635, 10516.490, 403.952, 52856.724 24/09/28,10:43:43,18,10,1, 11.9,1,1, 4.635, 10516.498, 403.980, 52856.819 24/09/28,10:43:43,19,10,1, 11.9,1,1, 4.635, 10516.487, 403.967, 52856.749 24/09/28,10:43:44,00,11,1, 11.8,1,1, 4.635, 10516.479, 403.967, 52856.749 24/09/28,10:43:44,01,11,1, 11.8,1,1, 4.635, 10516.470, 403.984, 52856.802 24/09/28,10:43:44,02,11,1, 11.8,1,1, 4.635, 10516.485, 403.958, 52856.702 24/09/28,10:43:44,03,11,1, 11.8,1,1, 4.635, 10516.482, 403.986, 52856.774 24/09/28,10:43:44,04,11,1, 11.8,1,1, 4.635, 10516.480, 403.965, 52856.727 24/09/28,10:43:44,05,11,1, 11.8,1,1, 4.635, 10516.476, 403.976, 52856.712 24/09/28,10:43:44,06,11,1, 11.8,1,1, 4.635, 10516.493, 403.959, 52856.754 24/09/28,10:43:44,07,11,1, 11.8,1,1, 4.635, 10516.474, 403.962, 52856.792 24/09/28,10:43:44,08,11,1, 11.8,1,1, 4.635, 10516.493, 403.964, 52856.804 24/09/28,10:43:44,09,11,1, 11.8,1,1, 4.635, 10516.465, 403.993, 52856.797 24/09/28,10:43:44,10,11,1, 11.8,1,1, 4.635, 10516.470, 403.991, 52856.779 24/09/28,10:43:44,11,11,1, 11.8,1,1, 4.635, 10516.480, 403.977, 52856.755 24/09/28,10:43:44,12,11,1, 11.8,1,1, 4.635, 10516.471, 403.974, 52856.801 24/09/28,10:43:44,13,11,1, 11.8,1,1, 4.635, 10516.461, 403.992, 52856.740 24/09/28,10:43:44,14,11,1, 11.8,1,1, 4.635, 10516.468, 403.996, 52856.744 24/09/28,10:43:44,15,11,1, 11.8,1,1, 4.635, 10516.471, 403.986, 52856.775 24/09/28,10:43:44,16,11,1, 11.8,1,1, 4.635, 10516.448, 403.978, 52856.805 24/09/28,10:43:44,17,11,1, 11.8,1,1, 4.635, 10516.467, 403.977, 52856.806 24/09/28,10:43:44,18,11,1, 11.8,1,1, 4.635, 10516.456, 403.997, 52856.778 24/09/28,10:43:44,19,11,1, 11.8,1,1, 4.635, 10516.449, 403.994, 52856.759 24/09/28,10:43:45,00,11,1, 11.9,1,1, 4.634, 10516.446, 403.994, 52856.759 24/09/28,10:43:45,01,11,1, 11.9,1,1, 4.634, 10516.470, 404.010, 52856.763 24/09/28,10:43:45,02,11,1, 11.9,1,1, 4.634, 10516.469, 403.999, 52856.732 24/09/28,10:43:45,03,11,1, 11.9,1,1, 4.634, 10516.474, 403.991, 52856.794 24/09/28,10:43:45,04,11,1, 11.9,1,1, 4.634, 10516.466, 403.983, 52856.705 24/09/28,10:43:45,05,11,1, 11.9,1,1, 4.634, 10516.476, 404.010, 52856.783 24/09/28,10:43:45,06,11,1, 11.9,1,1, 4.634, 10516.442, 403.998, 52856.750 24/09/28,10:43:45,07,11,1, 11.9,1,1, 4.634, 10516.468, 403.983, 52856.787 24/09/28,10:43:45,08,11,1, 11.9,1,1, 4.634, 10516.446, 404.013, 52856.741 24/09/28,10:43:45,09,11,1, 11.9,1,1, 4.634, 10516.464, 403.976, 52856.693 24/09/28,10:43:45,10,11,1, 11.9,1,1, 4.634, 10516.460, 403.994, 52856.764 24/09/28,10:43:45,11,11,1, 11.9,1,1, 4.634, 10516.455, 404.005, 52856.759 24/09/28,10:43:45,12,11,1, 11.9,1,1, 4.634, 10516.455, 403.988, 52856.750 24/09/28,10:43:45,13,11,1, 11.9,1,1, 4.634, 10516.438, 404.010, 52856.784 24/09/28,10:43:45,14,11,1, 11.9,1,1, 4.634, 10516.440, 403.993, 52856.780 24/09/28,10:43:45,15,11,1, 11.9,1,1, 4.634, 10516.434, 404.001, 52856.768 24/09/28,10:43:45,16,11,1, 11.9,1,1, 4.634, 10516.458, 403.997, 52856.723 24/09/28,10:43:45,17,11,1, 11.9,1,1, 4.634, 10516.441, 404.025, 52856.765 24/09/28,10:43:45,18,11,1, 11.9,1,1, 4.634, 10516.450, 403.982, 52856.771 24/09/28,10:43:45,19,11,1, 11.9,1,1, 4.634, 10516.442, 403.989, 52856.769 24/09/28,10:43:46,00,11,1, 11.8,1,1, 4.635, 10516.437, 403.989, 52856.769 24/09/28,10:43:46,01,11,1, 11.8,1,1, 4.635, 10516.436, 404.008, 52856.765 24/09/28,10:43:46,02,11,1, 11.8,1,1, 4.635, 10516.440, 403.994, 52856.756 24/09/28,10:43:46,03,11,1, 11.8,1,1, 4.635, 10516.417, 404.007, 52856.769 24/09/28,10:43:46,04,11,1, 11.8,1,1, 4.635, 10516.434, 403.992, 52856.795 24/09/28,10:43:46,05,11,1, 11.8,1,1, 4.635, 10516.425, 404.019, 52856.807 24/09/28,10:43:46,06,11,1, 11.8,1,1, 4.635, 10516.410, 404.003, 52856.773 24/09/28,10:43:46,07,11,1, 11.8,1,1, 4.635, 10516.422, 404.003, 52856.705 24/09/28,10:43:46,08,11,1, 11.8,1,1, 4.635, 10516.426, 404.022, 52856.774 24/09/28,10:43:46,09,11,1, 11.8,1,1, 4.635, 10516.442, 404.036, 52856.756 24/09/28,10:43:46,10,11,1, 11.8,1,1, 4.635, 10516.419, 404.043, 52856.767 24/09/28,10:43:46,11,11,1, 11.8,1,1, 4.635, 10516.429, 404.011, 52856.837 24/09/28,10:43:46,12,11,1, 11.8,1,1, 4.635, 10516.454, 403.994, 52856.681 24/09/28,10:43:46,13,11,1, 11.8,1,1, 4.635, 10516.423, 404.040, 52856.750 24/09/28,10:43:46,14,11,1, 11.8,1,1, 4.635, 10516.415, 404.013, 52856.765 24/09/28,10:43:46,15,11,1, 11.8,1,1, 4.635, 10516.430, 404.012, 52856.749 24/09/28,10:43:46,16,11,1, 11.8,1,1, 4.635, 10516.415, 404.000, 52856.794 24/09/28,10:43:46,17,11,1, 11.8,1,1, 4.635, 10516.443, 404.020, 52856.718 24/09/28,10:43:46,18,11,1, 11.8,1,1, 4.635, 10516.424, 404.023, 52856.736 24/09/28,10:43:46,19,11,1, 11.8,1,1, 4.635, 10516.425, 404.010, 52856.847 24/09/28,10:43:47,00,11,1, 11.9,1,1, 4.638, 10516.421, 404.010, 52856.847 24/09/28,10:43:47,01,11,1, 11.9,1,1, 4.638, 10516.427, 404.012, 52856.774 24/09/28,10:43:47,02,11,1, 11.9,1,1, 4.638, 10516.425, 404.012, 52856.748 24/09/28,10:43:47,03,11,1, 11.9,1,1, 4.638, 10516.432, 404.008, 52856.788 24/09/28,10:43:47,04,11,1, 11.9,1,1, 4.638, 10516.419, 403.999, 52856.728 24/09/28,10:43:47,05,11,1, 11.9,1,1, 4.638, 10516.424, 404.001, 52856.773 24/09/28,10:43:47,06,11,1, 11.9,1,1, 4.638, 10516.427, 403.991, 52856.759 24/09/28,10:43:47,07,11,1, 11.9,1,1, 4.638, 10516.423, 404.050, 52856.786 24/09/28,10:43:47,08,11,1, 11.9,1,1, 4.638, 10516.415, 404.023, 52856.791 24/09/28,10:43:47,09,11,1, 11.9,1,1, 4.638, 10516.415, 404.012, 52856.814 24/09/28,10:43:47,10,11,1, 11.9,1,1, 4.638, 10516.401, 404.012, 52856.762 24/09/28,10:43:47,11,11,1, 11.9,1,1, 4.638, 10516.408, 404.002, 52856.731 24/09/28,10:43:47,12,11,1, 11.9,1,1, 4.638, 10516.417, 403.996, 52856.783 24/09/28,10:43:47,13,11,1, 11.9,1,1, 4.638, 10516.410, 404.025, 52856.817 24/09/28,10:43:47,14,11,1, 11.9,1,1, 4.638, 10516.386, 404.026, 52856.757 24/09/28,10:43:47,15,11,1, 11.9,1,1, 4.638, 10516.410, 403.992, 52856.761 24/09/28,10:43:47,16,11,1, 11.9,1,1, 4.638, 10516.404, 403.993, 52856.810 24/09/28,10:43:47,17,11,1, 11.9,1,1, 4.638, 10516.408, 403.990, 52856.771 24/09/28,10:43:47,18,11,1, 11.9,1,1, 4.638, 10516.405, 404.047, 52856.841 24/09/28,10:43:47,19,11,1, 11.9,1,1, 4.638, 10516.404, 404.005, 52856.827 24/09/28,10:43:48,00,11,1, 11.9,1,1, 4.639, 10516.404, 404.005, 52856.827 24/09/28,10:43:48,01,11,1, 11.9,1,1, 4.639, 10516.419, 403.994, 52856.811 24/09/28,10:43:48,02,11,1, 11.9,1,1, 4.639, 10516.422, 404.001, 52856.828 24/09/28,10:43:48,03,11,1, 11.9,1,1, 4.639, 10516.396, 404.002, 52856.751 24/09/28,10:43:48,04,11,1, 11.9,1,1, 4.639, 10516.406, 403.994, 52856.835 24/09/28,10:43:48,05,11,1, 11.9,1,1, 4.639, 10516.396, 403.978, 52856.744 24/09/28,10:43:48,06,11,1, 11.9,1,1, 4.639, 10516.422, 404.001, 52856.757 24/09/28,10:43:48,07,11,1, 11.9,1,1, 4.639, 10516.414, 403.988, 52856.812 24/09/28,10:43:48,08,11,1, 11.9,1,1, 4.639, 10516.410, 404.013, 52856.853 24/09/28,10:43:48,09,11,1, 11.9,1,1, 4.639, 10516.420, 403.978, 52856.664 24/09/28,10:43:48,10,11,1, 11.9,1,1, 4.639, 10516.390, 404.004, 52856.764 24/09/28,10:43:48,11,11,1, 11.9,1,1, 4.639, 10516.408, 404.007, 52856.719 24/09/28,10:43:48,12,11,1, 11.9,1,1, 4.639, 10516.387, 404.017, 52856.801 24/09/28,10:43:48,13,11,1, 11.9,1,1, 4.639, 10516.386, 404.015, 52856.785 24/09/28,10:43:48,14,11,1, 11.9,1,1, 4.639, 10516.385, 404.002, 52856.735 24/09/28,10:43:48,15,11,1, 11.9,1,1, 4.639, 10516.393, 404.004, 52856.734 24/09/28,10:43:48,16,11,1, 11.9,1,1, 4.639, 10516.401, 403.992, 52856.800 24/09/28,10:43:48,17,11,1, 11.9,1,1, 4.639, 10516.412, 403.995, 52856.760 24/09/28,10:43:48,18,11,1, 11.9,1,1, 4.639, 10516.408, 403.987, 52856.822 24/09/28,10:43:48,19,11,1, 11.9,1,1, 4.639, 10516.418, 403.990, 52856.767 24/09/28,10:43:49,00,11,1, 11.9,1,1, 4.637, 10516.412, 403.990, 52856.767 24/09/28,10:43:49,01,11,1, 11.9,1,1, 4.637, 10516.392, 403.997, 52856.722 24/09/28,10:43:49,02,11,1, 11.9,1,1, 4.637, 10516.410, 404.006, 52856.712 24/09/28,10:43:49,03,11,1, 11.9,1,1, 4.637, 10516.416, 404.005, 52856.757 24/09/28,10:43:49,04,11,1, 11.9,1,1, 4.637, 10516.402, 403.989, 52856.747 24/09/28,10:43:49,05,11,1, 11.9,1,1, 4.637, 10516.406, 403.996, 52856.769 24/09/28,10:43:49,06,11,1, 11.9,1,1, 4.637, 10516.394, 404.003, 52856.779 24/09/28,10:43:49,07,11,1, 11.9,1,1, 4.637, 10516.407, 403.990, 52856.760 24/09/28,10:43:49,08,11,1, 11.9,1,1, 4.637, 10516.411, 404.007, 52856.924 24/09/28,10:43:49,09,11,1, 11.9,1,1, 4.637, 10516.424, 403.968, 52856.638 24/09/28,10:43:49,10,11,1, 11.9,1,1, 4.637, 10516.396, 404.002, 52856.744 24/09/28,10:43:49,11,11,1, 11.9,1,1, 4.637, 10516.379, 404.003, 52856.778 24/09/28,10:43:49,12,11,1, 11.9,1,1, 4.637, 10516.408, 403.995, 52856.593 24/09/28,10:43:49,13,11,1, 11.9,1,1, 4.637, 10516.405, 404.015, 52856.885 24/09/28,10:43:49,14,11,1, 11.9,1,1, 4.637, 10516.420, 403.995, 52856.840 24/09/28,10:43:49,15,11,1, 11.9,1,1, 4.637, 10516.391, 403.991, 52856.798 24/09/28,10:43:49,16,11,1, 11.9,1,1, 4.637, 10516.409, 403.998, 52856.829 24/09/28,10:43:49,17,11,1, 11.9,1,1, 4.637, 10516.386, 403.991, 52856.814 24/09/28,10:43:49,18,11,1, 11.9,1,1, 4.637, 10516.405, 404.005, 52856.822 24/09/28,10:43:49,19,11,1, 11.9,1,1, 4.637, 10516.405, 403.978, 52856.758 24/09/28,10:43:50,00,10,1, 11.9,1,1, 4.639, 10516.404, 403.978, 52856.758 24/09/28,10:43:50,01,10,1, 11.9,1,1, 4.639, 10516.395, 404.002, 52856.842 24/09/28,10:43:50,02,10,1, 11.9,1,1, 4.639, 10516.412, 403.999, 52856.730 24/09/28,10:43:50,03,10,1, 11.9,1,1, 4.639, 10516.386, 403.970, 52856.753 24/09/28,10:43:50,04,10,1, 11.9,1,1, 4.639, 10516.401, 403.986, 52856.790 24/09/28,10:43:50,05,10,1, 11.9,1,1, 4.639, 10516.414, 403.990, 52856.803 24/09/28,10:43:50,06,10,1, 11.9,1,1, 4.639, 10516.405, 403.967, 52856.763 24/09/28,10:43:50,07,10,1, 11.9,1,1, 4.639, 10516.406, 403.963, 52856.746 24/09/28,10:43:50,08,10,1, 11.9,1,1, 4.639, 10516.418, 403.970, 52856.781 24/09/28,10:43:50,09,10,1, 11.9,1,1, 4.639, 10516.423, 403.978, 52856.803 24/09/28,10:43:50,10,10,1, 11.9,1,1, 4.639, 10516.401, 403.971, 52856.744 24/09/28,10:43:50,11,10,1, 11.9,1,1, 4.639, 10516.420, 403.968, 52856.748 24/09/28,10:43:50,12,10,1, 11.9,1,1, 4.639, 10516.409, 403.983, 52856.772 24/09/28,10:43:50,13,10,1, 11.9,1,1, 4.639, 10516.432, 403.982, 52856.760 24/09/28,10:43:50,14,10,1, 11.9,1,1, 4.639, 10516.418, 404.001, 52856.715 24/09/28,10:43:50,15,10,1, 11.9,1,1, 4.639, 10516.401, 403.968, 52856.780 24/09/28,10:43:50,16,10,1, 11.9,1,1, 4.639, 10516.420, 403.976, 52856.802 24/09/28,10:43:50,17,10,1, 11.9,1,1, 4.639, 10516.428, 403.988, 52856.723 24/09/28,10:43:50,18,10,1, 11.9,1,1, 4.639, 10516.421, 403.972, 52856.774 24/09/28,10:43:50,19,10,1, 11.9,1,1, 4.639, 10516.431, 403.985, 52856.770 24/09/28,10:43:51,00,10,1, 11.9,1,1, 4.637, 10516.429, 403.985, 52856.770 24/09/28,10:43:51,01,10,1, 11.9,1,1, 4.637, 10516.418, 403.976, 52856.737 24/09/28,10:43:51,02,10,1, 11.9,1,1, 4.637, 10516.433, 403.995, 52856.813 24/09/28,10:43:51,03,10,1, 11.9,1,1, 4.637, 10516.424, 403.977, 52856.732 24/09/28,10:43:51,04,10,1, 11.9,1,1, 4.637, 10516.437, 403.984, 52856.793 24/09/28,10:43:51,05,10,1, 11.9,1,1, 4.637, 10516.451, 403.973, 52856.770 24/09/28,10:43:51,06,10,1, 11.9,1,1, 4.637, 10516.470, 403.969, 52856.760 24/09/28,10:43:51,07,10,1, 11.9,1,1, 4.637, 10516.460, 403.980, 52856.832 24/09/28,10:43:51,08,10,1, 11.9,1,1, 4.637, 10516.453, 403.993, 52856.797 24/09/28,10:43:51,09,10,1, 11.9,1,1, 4.637, 10516.464, 403.972, 52856.770 24/09/28,10:43:51,10,10,1, 11.9,1,1, 4.637, 10516.447, 403.985, 52856.710 24/09/28,10:43:51,11,10,1, 11.9,1,1, 4.637, 10516.462, 403.966, 52856.765 24/09/28,10:43:51,12,10,1, 11.9,1,1, 4.637, 10516.446, 403.973, 52856.744 24/09/28,10:43:51,13,10,1, 11.9,1,1, 4.637, 10516.443, 403.976, 52856.822 24/09/28,10:43:51,14,10,1, 11.9,1,1, 4.637, 10516.463, 403.969, 52856.778 24/09/28,10:43:51,15,10,1, 11.9,1,1, 4.637, 10516.475, 403.971, 52856.803 24/09/28,10:43:51,16,10,1, 11.9,1,1, 4.637, 10516.444, 403.975, 52856.810 24/09/28,10:43:51,17,10,1, 11.9,1,1, 4.637, 10516.465, 403.983, 52856.763 24/09/28,10:43:51,18,10,1, 11.9,1,1, 4.637, 10516.459, 403.967, 52856.717 24/09/28,10:43:51,19,10,1, 11.9,1,1, 4.637, 10516.445, 403.981, 52856.821 24/09/28,10:43:52,00,10,1, 11.9,1,1, 4.640, 10516.437, 403.981, 52856.821 24/09/28,10:43:52,01,10,1, 11.9,1,1, 4.640, 10516.471, 403.976, 52856.754 24/09/28,10:43:52,02,10,1, 11.9,1,1, 4.640, 10516.448, 403.981, 52856.774 24/09/28,10:43:52,03,10,1, 11.9,1,1, 4.640, 10516.465, 403.980, 52856.784 24/09/28,10:43:52,04,10,1, 11.9,1,1, 4.640, 10516.480, 403.968, 52856.698 24/09/28,10:43:52,05,10,1, 11.9,1,1, 4.640, 10516.460, 403.968, 52856.747 24/09/28,10:43:52,06,10,1, 11.9,1,1, 4.640, 10516.473, 403.981, 52856.756 24/09/28,10:43:52,07,10,1, 11.9,1,1, 4.640, 10516.481, 403.960, 52856.801 24/09/28,10:43:52,08,10,1, 11.9,1,1, 4.640, 10516.461, 403.976, 52856.808 24/09/28,10:43:52,09,10,1, 11.9,1,1, 4.640, 10516.479, 403.989, 52856.806 24/09/28,10:43:52,10,10,1, 11.9,1,1, 4.640, 10516.473, 403.967, 52856.809 24/09/28,10:43:52,11,10,1, 11.9,1,1, 4.640, 10516.465, 403.952, 52856.765 24/09/28,10:43:52,12,10,1, 11.9,1,1, 4.640, 10516.491, 403.948, 52856.726 24/09/28,10:43:52,13,10,1, 11.9,1,1, 4.640, 10516.490, 403.957, 52856.752 24/09/28,10:43:52,14,10,1, 11.9,1,1, 4.640, 10516.480, 403.970, 52856.737 24/09/28,10:43:52,15,10,1, 11.9,1,1, 4.640, 10516.470, 403.978, 52856.739 24/09/28,10:43:52,16,10,1, 11.9,1,1, 4.640, 10516.494, 403.975, 52856.729 24/09/28,10:43:52,17,10,1, 11.9,1,1, 4.640, 10516.495, 403.963, 52856.757 24/09/28,10:43:52,18,10,1, 11.9,1,1, 4.640, 10516.502, 403.977, 52856.729 24/09/28,10:43:52,19,10,1, 11.9,1,1, 4.640, 10516.504, 403.975, 52856.812 24/09/28,10:43:53,00,11,1, 11.8,1,1, 4.640, 10516.496, 403.975, 52856.812 24/09/28,10:43:53,01,11,1, 11.8,1,1, 4.640, 10516.477, 403.954, 52856.770 24/09/28,10:43:53,02,11,1, 11.8,1,1, 4.640, 10516.523, 403.993, 52856.768 24/09/28,10:43:53,03,11,1, 11.8,1,1, 4.640, 10516.523, 403.966, 52856.742 24/09/28,10:43:53,04,11,1, 11.8,1,1, 4.640, 10516.512, 403.953, 52856.801 24/09/28,10:43:53,05,11,1, 11.8,1,1, 4.640, 10516.546, 403.965, 52856.765 24/09/28,10:43:53,06,11,1, 11.8,1,1, 4.640, 10516.535, 403.948, 52856.617 24/09/28,10:43:53,07,11,1, 11.8,1,1, 4.640, 10516.497, 403.961, 52856.776 24/09/28,10:43:53,08,11,1, 11.8,1,1, 4.640, 10516.504, 403.971, 52856.719 24/09/28,10:43:53,09,11,1, 11.8,1,1, 4.640, 10516.520, 403.965, 52856.737 24/09/28,10:43:53,10,11,1, 11.8,1,1, 4.640, 10516.531, 403.951, 52856.718 24/09/28,10:43:53,11,11,1, 11.8,1,1, 4.640, 10516.536, 403.972, 52856.783 24/09/28,10:43:53,12,11,1, 11.8,1,1, 4.640, 10516.521, 403.965, 52856.759 24/09/28,10:43:53,13,11,1, 11.8,1,1, 4.640, 10516.522, 403.951, 52856.744 24/09/28,10:43:53,14,11,1, 11.8,1,1, 4.640, 10516.516, 403.959, 52856.727 24/09/28,10:43:53,15,11,1, 11.8,1,1, 4.640, 10516.539, 403.972, 52856.713 24/09/28,10:43:53,16,11,1, 11.8,1,1, 4.640, 10516.565, 403.976, 52856.945 24/09/28,10:43:53,17,11,1, 11.8,1,1, 4.640, 10516.527, 403.963, 52856.737 24/09/28,10:43:53,18,11,1, 11.8,1,1, 4.640, 10516.516, 403.952, 52856.746 24/09/28,10:43:53,19,11,1, 11.8,1,1, 4.640, 10516.531, 403.941, 52856.731 24/09/28,10:43:54,00,11,1, 11.9,1,1, 4.641, 10516.529, 403.941, 52856.731 24/09/28,10:43:54,01,11,1, 11.9,1,1, 4.641, 10516.548, 403.959, 52856.765 24/09/28,10:43:54,02,11,1, 11.9,1,1, 4.641, 10516.552, 403.965, 52856.774 24/09/28,10:43:54,03,11,1, 11.9,1,1, 4.641, 10516.555, 403.966, 52856.775 24/09/28,10:43:54,04,11,1, 11.9,1,1, 4.641, 10516.556, 403.957, 52856.748 24/09/28,10:43:54,05,11,1, 11.9,1,1, 4.641, 10516.549, 403.954, 52856.754 24/09/28,10:43:54,06,11,1, 11.9,1,1, 4.641, 10516.559, 403.948, 52856.741 24/09/28,10:43:54,07,11,1, 11.9,1,1, 4.641, 10516.570, 403.939, 52856.715 24/09/28,10:43:54,08,11,1, 11.9,1,1, 4.641, 10516.563, 403.964, 52856.810 24/09/28,10:43:54,09,11,1, 11.9,1,1, 4.641, 10516.541, 403.970, 52856.744 24/09/28,10:43:54,10,11,1, 11.9,1,1, 4.641, 10516.546, 403.961, 52856.695 24/09/28,10:43:54,11,11,1, 11.9,1,1, 4.641, 10516.545, 403.954, 52856.792 24/09/28,10:43:54,12,11,1, 11.9,1,1, 4.641, 10516.565, 403.966, 52856.802 24/09/28,10:43:54,13,11,1, 11.9,1,1, 4.641, 10516.574, 403.951, 52856.785 24/09/28,10:43:54,14,11,1, 11.9,1,1, 4.641, 10516.550, 403.947, 52856.747 24/09/28,10:43:54,15,11,1, 11.9,1,1, 4.641, 10516.567, 403.935, 52856.766 24/09/28,10:43:54,16,11,1, 11.9,1,1, 4.641, 10516.571, 403.963, 52856.821 24/09/28,10:43:54,17,11,1, 11.9,1,1, 4.641, 10516.570, 403.957, 52856.826 24/09/28,10:43:54,18,11,1, 11.9,1,1, 4.641, 10516.554, 403.915, 52856.727 24/09/28,10:43:54,19,11,1, 11.9,1,1, 4.641, 10516.594, 403.935, 52856.795 24/09/28,10:43:55,00,10,1, 11.9,1,1, 4.638, 10516.587, 403.935, 52856.795 24/09/28,10:43:55,01,10,1, 11.9,1,1, 4.638, 10516.590, 403.939, 52856.736 24/09/28,10:43:55,02,10,1, 11.9,1,1, 4.638, 10516.584, 403.955, 52856.810 24/09/28,10:43:55,03,10,1, 11.9,1,1, 4.638, 10516.574, 403.949, 52856.787 24/09/28,10:43:55,04,10,1, 11.9,1,1, 4.638, 10516.580, 403.939, 52856.757 24/09/28,10:43:55,05,10,1, 11.9,1,1, 4.638, 10516.598, 403.954, 52856.696 24/09/28,10:43:55,06,10,1, 11.9,1,1, 4.638, 10516.588, 403.929, 52856.706 24/09/28,10:43:55,07,10,1, 11.9,1,1, 4.638, 10516.582, 403.938, 52856.734 24/09/28,10:43:55,08,10,1, 11.9,1,1, 4.638, 10516.595, 403.936, 52856.773 24/09/28,10:43:55,09,10,1, 11.9,1,1, 4.638, 10516.610, 403.943, 52856.783 24/09/28,10:43:55,10,10,1, 11.9,1,1, 4.638, 10516.603, 403.916, 52856.776 24/09/28,10:43:55,11,10,1, 11.9,1,1, 4.638, 10516.603, 403.936, 52856.834 24/09/28,10:43:55,12,10,1, 11.9,1,1, 4.638, 10516.603, 403.945, 52856.785 24/09/28,10:43:55,13,10,1, 11.9,1,1, 4.638, 10516.567, 403.929, 52856.690 24/09/28,10:43:55,14,10,1, 11.9,1,1, 4.638, 10516.606, 403.934, 52856.766 24/09/28,10:43:55,15,10,1, 11.9,1,1, 4.638, 10516.592, 403.923, 52856.698 24/09/28,10:43:55,16,10,1, 11.9,1,1, 4.638, 10516.605, 403.916, 52856.744 24/09/28,10:43:55,17,10,1, 11.9,1,1, 4.638, 10516.603, 403.927, 52856.764 24/09/28,10:43:55,18,10,1, 11.9,1,1, 4.638, 10516.633, 403.937, 52856.735 24/09/28,10:43:55,19,10,1, 11.9,1,1, 4.638, 10516.612, 403.929, 52856.771 24/09/28,10:43:56,00,09,1, 11.9,1,1, 4.642, 10516.604, 403.929, 52856.771 24/09/28,10:43:56,01,09,1, 11.9,1,1, 4.642, 10516.616, 403.943, 52856.732 24/09/28,10:43:56,02,09,1, 11.9,1,1, 4.642, 10516.617, 403.913, 52856.768 24/09/28,10:43:56,03,09,1, 11.9,1,1, 4.642, 10516.612, 403.906, 52856.765 24/09/28,10:43:56,04,09,1, 11.9,1,1, 4.642, 10516.638, 403.921, 52856.737 24/09/28,10:43:56,05,09,1, 11.9,1,1, 4.642, 10516.646, 403.925, 52856.788 24/09/28,10:43:56,06,09,1, 11.9,1,1, 4.642, 10516.620, 403.945, 52856.792 24/09/28,10:43:56,07,09,1, 11.9,1,1, 4.642, 10516.610, 403.932, 52856.778 24/09/28,10:43:56,08,09,1, 11.9,1,1, 4.642, 10516.658, 403.931, 52856.720 24/09/28,10:43:56,09,09,1, 11.9,1,1, 4.642, 10516.607, 403.929, 52856.792 24/09/28,10:43:56,10,09,1, 11.9,1,1, 4.642, 10516.625, 403.916, 52856.741 24/09/28,10:43:56,11,09,1, 11.9,1,1, 4.642, 10516.661, 403.915, 52856.715 24/09/28,10:43:56,12,09,1, 11.9,1,1, 4.642, 10516.643, 403.923, 52856.777 24/09/28,10:43:56,13,09,1, 11.9,1,1, 4.642, 10516.642, 403.909, 52856.720 24/09/28,10:43:56,14,09,1, 11.9,1,1, 4.642, 10516.650, 403.924, 52856.769 24/09/28,10:43:56,15,09,1, 11.9,1,1, 4.642, 10516.654, 403.910, 52856.689 24/09/28,10:43:56,16,09,1, 11.9,1,1, 4.642, 10516.676, 403.911, 52856.764 24/09/28,10:43:56,17,09,1, 11.9,1,1, 4.642, 10516.662, 403.948, 52856.785 24/09/28,10:43:56,18,09,1, 11.9,1,1, 4.642, 10516.670, 403.913, 52856.714 24/09/28,10:43:56,19,09,1, 11.9,1,1, 4.642, 10516.653, 403.936, 52856.706 24/09/28,10:43:57,00,10,1, 11.9,1,1, 4.644, 10516.646, 403.936, 52856.706 24/09/28,10:43:57,01,10,1, 11.9,1,1, 4.644, 10516.659, 403.936, 52856.754 24/09/28,10:43:57,02,10,1, 11.9,1,1, 4.644, 10516.649, 403.978, 52856.908 24/09/28,10:43:57,03,10,1, 11.9,1,1, 4.644, 10516.641, 403.991, 52856.888 24/09/28,10:43:57,04,10,1, 11.9,1,1, 4.644, 10516.640, 404.000, 52856.949 24/09/28,10:43:57,05,10,1, 11.9,1,1, 4.644, 10516.667, 404.002, 52856.909 24/09/28,10:43:57,06,10,1, 11.9,1,1, 4.644, 10516.682, 403.987, 52856.925 24/09/28,10:43:57,07,10,1, 11.9,1,1, 4.644, 10516.694, 403.984, 52856.891 24/09/28,10:43:57,08,10,1, 11.9,1,1, 4.644, 10516.694, 403.988, 52856.910 24/09/28,10:43:57,09,10,1, 11.9,1,1, 4.644, 10516.704, 403.983, 52856.931 24/09/28,10:43:57,10,10,1, 11.9,1,1, 4.644, 10516.703, 403.973, 52856.876 24/09/28,10:43:57,11,10,1, 11.9,1,1, 4.644, 10516.689, 403.993, 52856.860 24/09/28,10:43:57,12,10,1, 11.9,1,1, 4.644, 10516.703, 403.987, 52856.849 24/09/28,10:43:57,13,10,1, 11.9,1,1, 4.644, 10516.699, 403.997, 52856.924 24/09/28,10:43:57,14,10,1, 11.9,1,1, 4.644, 10516.707, 403.996, 52856.954 24/09/28,10:43:57,15,10,1, 11.9,1,1, 4.644, 10516.707, 403.964, 52856.848 24/09/28,10:43:57,16,10,1, 11.9,1,1, 4.644, 10516.712, 403.963, 52856.914 24/09/28,10:43:57,17,10,1, 11.9,1,1, 4.644, 10516.685, 403.976, 52856.829 24/09/28,10:43:57,18,10,1, 11.9,1,1, 4.644, 10516.692, 404.004, 52856.952 24/09/28,10:43:57,19,10,1, 11.9,1,1, 4.644, 10516.709, 403.995, 52856.913 24/09/28,10:43:58,00,10,1, 11.9,1,1, 4.646, 10516.704, 403.995, 52856.913 24/09/28,10:43:58,01,10,1, 11.9,1,1, 4.646, 10516.717, 404.007, 52856.897 24/09/28,10:43:58,02,10,1, 11.9,1,1, 4.646, 10516.710, 404.002, 52856.892 24/09/28,10:43:58,03,10,1, 11.9,1,1, 4.646, 10516.711, 404.001, 52856.905 24/09/28,10:43:58,04,10,1, 11.9,1,1, 4.646, 10516.720, 403.998, 52856.883 24/09/28,10:43:58,05,10,1, 11.9,1,1, 4.646, 10516.723, 403.998, 52856.877 24/09/28,10:43:58,06,10,1, 11.9,1,1, 4.646, 10516.706, 403.992, 52856.858 24/09/28,10:43:58,07,10,1, 11.9,1,1, 4.646, 10516.723, 404.012, 52856.881 24/09/28,10:43:58,08,10,1, 11.9,1,1, 4.646, 10516.718, 404.013, 52856.835 24/09/28,10:43:58,09,10,1, 11.9,1,1, 4.646, 10516.709, 404.041, 52856.950 24/09/28,10:43:58,10,10,1, 11.9,1,1, 4.646, 10516.735, 404.020, 52856.932 24/09/28,10:43:58,11,10,1, 11.9,1,1, 4.646, 10516.734, 404.002, 52856.933 24/09/28,10:43:58,12,10,1, 11.9,1,1, 4.646, 10516.746, 404.000, 52856.820 24/09/28,10:43:58,13,10,1, 11.9,1,1, 4.646, 10516.723, 404.000, 52856.921 24/09/28,10:43:58,14,10,1, 11.9,1,1, 4.646, 10516.753, 404.006, 52856.889 24/09/28,10:43:58,15,10,1, 11.9,1,1, 4.646, 10516.753, 404.014, 52856.899 24/09/28,10:43:58,16,10,1, 11.9,1,1, 4.646, 10516.746, 403.994, 52856.888 24/09/28,10:43:58,17,10,1, 11.9,1,1, 4.646, 10516.750, 403.999, 52856.915 24/09/28,10:43:58,18,10,1, 11.9,1,1, 4.646, 10516.725, 404.019, 52856.883 24/09/28,10:43:58,19,10,1, 11.9,1,1, 4.646, 10516.750, 404.007, 52856.883 24/09/28,10:43:59,00,09,1, 11.9,1,1, 4.641, 10516.746, 404.007, 52856.883 24/09/28,10:43:59,01,09,1, 11.9,1,1, 4.641, 10516.733, 404.026, 52856.900 24/09/28,10:43:59,02,09,1, 11.9,1,1, 4.641, 10516.728, 404.015, 52856.991 24/09/28,10:43:59,03,09,1, 11.9,1,1, 4.641, 10516.754, 403.996, 52856.871 24/09/28,10:43:59,04,09,1, 11.9,1,1, 4.641, 10516.740, 404.010, 52856.852 24/09/28,10:43:59,05,09,1, 11.9,1,1, 4.641, 10516.747, 404.014, 52856.870 24/09/28,10:43:59,06,09,1, 11.9,1,1, 4.641, 10516.745, 403.999, 52856.911 24/09/28,10:43:59,07,09,1, 11.9,1,1, 4.641, 10516.754, 404.006, 52856.880 24/09/28,10:43:59,08,09,1, 11.9,1,1, 4.641, 10516.763, 404.019, 52856.876 24/09/28,10:43:59,09,09,1, 11.9,1,1, 4.641, 10516.768, 404.022, 52856.879 24/09/28,10:43:59,10,09,1, 11.9,1,1, 4.641, 10516.776, 404.005, 52856.865 24/09/28,10:43:59,11,09,1, 11.9,1,1, 4.641, 10516.769, 404.003, 52856.874 24/09/28,10:43:59,12,09,1, 11.9,1,1, 4.641, 10516.791, 404.040, 52856.886 24/09/28,10:43:59,13,09,1, 11.9,1,1, 4.641, 10516.792, 403.999, 52856.912 24/09/28,10:43:59,14,09,1, 11.9,1,1, 4.641, 10516.778, 403.998, 52856.926 24/09/28,10:43:59,15,09,1, 11.9,1,1, 4.641, 10516.795, 404.051, 52856.901 24/09/28,10:43:59,16,09,1, 11.9,1,1, 4.641, 10516.786, 404.045, 52856.904 24/09/28,10:43:59,17,09,1, 11.9,1,1, 4.641, 10516.765, 404.028, 52856.891 24/09/28,10:43:59,18,09,1, 11.9,1,1, 4.641, 10516.814, 404.035, 52856.890 24/09/28,10:43:59,19,09,1, 11.9,1,1, 4.641, 10516.779, 404.027, 52856.921 24/09/28,10:44:00,00,09,1, 11.8,1,1, 4.642, 10516.771, 404.027, 52856.921 24/09/28,10:44:00,01,09,1, 11.8,1,1, 4.642, 10516.787, 404.045, 52856.899 24/09/28,10:44:00,02,09,1, 11.8,1,1, 4.642, 10516.785, 403.972, 52856.744 24/09/28,10:44:00,03,09,1, 11.8,1,1, 4.642, 10516.812, 403.977, 52856.726 24/09/28,10:44:00,04,09,1, 11.8,1,1, 4.642, 10516.799, 403.984, 52856.718 24/09/28,10:44:00,05,09,1, 11.8,1,1, 4.642, 10516.789, 403.992, 52856.747 24/09/28,10:44:00,06,09,1, 11.8,1,1, 4.642, 10516.783, 403.996, 52856.738 24/09/28,10:44:00,07,09,1, 11.8,1,1, 4.642, 10516.810, 403.980, 52856.776 24/09/28,10:44:00,08,09,1, 11.8,1,1, 4.642, 10516.792, 403.982, 52856.762 24/09/28,10:44:00,09,09,1, 11.8,1,1, 4.642, 10516.794, 403.976, 52856.744 24/09/28,10:44:00,10,09,1, 11.8,1,1, 4.642, 10516.808, 403.991, 52856.745 24/09/28,10:44:00,11,09,1, 11.8,1,1, 4.642, 10516.791, 403.994, 52856.735 24/09/28,10:44:00,12,09,1, 11.8,1,1, 4.642, 10516.788, 403.988, 52856.757 24/09/28,10:44:00,13,09,1, 11.8,1,1, 4.642, 10516.822, 404.002, 52856.745 24/09/28,10:44:00,14,09,1, 11.8,1,1, 4.642, 10516.813, 404.006, 52856.775 24/09/28,10:44:00,15,09,1, 11.8,1,1, 4.642, 10516.814, 404.000, 52856.777 24/09/28,10:44:00,16,09,1, 11.8,1,1, 4.642, 10516.824, 404.012, 52856.751 24/09/28,10:44:00,17,09,1, 11.8,1,1, 4.642, 10516.810, 404.005, 52856.717 24/09/28,10:44:00,18,09,1, 11.8,1,1, 4.642, 10516.811, 404.002, 52856.729 24/09/28,10:44:00,19,09,1, 11.8,1,1, 4.642, 10516.841, 403.999, 52856.720 24/09/28,10:44:01,00,09,1, 12.0,1,1, 4.644, 10516.838, 403.999, 52856.720 24/09/28,10:44:01,01,09,1, 12.0,1,1, 4.644, 10516.832, 404.006, 52856.740 24/09/28,10:44:01,02,09,1, 12.0,1,1, 4.644, 10516.850, 403.999, 52856.730 24/09/28,10:44:01,03,09,1, 12.0,1,1, 4.644, 10516.835, 404.010, 52856.696 24/09/28,10:44:01,04,09,1, 12.0,1,1, 4.644, 10516.805, 404.012, 52856.790 24/09/28,10:44:01,05,09,1, 12.0,1,1, 4.644, 10516.822, 404.025, 52856.769 24/09/28,10:44:01,06,09,1, 12.0,1,1, 4.644, 10516.837, 404.007, 52856.770 24/09/28,10:44:01,07,09,1, 12.0,1,1, 4.644, 10516.816, 404.003, 52856.756 24/09/28,10:44:01,08,09,1, 12.0,1,1, 4.644, 10516.843, 404.027, 52856.750 24/09/28,10:44:01,09,09,1, 12.0,1,1, 4.644, 10516.821, 404.007, 52856.738 24/09/28,10:44:01,10,09,1, 12.0,1,1, 4.644, 10516.791, 403.996, 52856.763 24/09/28,10:44:01,11,09,1, 12.0,1,1, 4.644, 10516.816, 404.006, 52856.740 24/09/28,10:44:01,12,09,1, 12.0,1,1, 4.644, 10516.832, 404.015, 52856.718 24/09/28,10:44:01,13,09,1, 12.0,1,1, 4.644, 10516.806, 404.013, 52856.710 24/09/28,10:44:01,14,09,1, 12.0,1,1, 4.644, 10516.837, 403.998, 52856.696 24/09/28,10:44:01,15,09,1, 12.0,1,1, 4.644, 10516.830, 404.015, 52856.703 24/09/28,10:44:01,16,09,1, 12.0,1,1, 4.644, 10516.828, 404.003, 52856.765 24/09/28,10:44:01,17,09,1, 12.0,1,1, 4.644, 10516.850, 404.029, 52856.778 24/09/28,10:44:01,18,09,1, 12.0,1,1, 4.644, 10516.839, 404.003, 52856.793 24/09/28,10:44:01,19,09,1, 12.0,1,1, 4.644, 10516.814, 404.017, 52856.713 24/09/28,10:44:02,00,10,1, 11.9,1,1, 4.647, 10516.813, 404.017, 52856.713 24/09/28,10:44:02,01,10,1, 11.9,1,1, 4.647, 10516.848, 404.027, 52856.729 24/09/28,10:44:02,02,10,1, 11.9,1,1, 4.647, 10516.842, 404.023, 52856.727 24/09/28,10:44:02,03,10,1, 11.9,1,1, 4.647, 10516.843, 404.009, 52856.748 24/09/28,10:44:02,04,10,1, 11.9,1,1, 4.647, 10516.850, 404.036, 52856.713 24/09/28,10:44:02,05,10,1, 11.9,1,1, 4.647, 10516.834, 404.039, 52856.724 24/09/28,10:44:02,06,10,1, 11.9,1,1, 4.647, 10516.848, 404.029, 52856.798 24/09/28,10:44:02,07,10,1, 11.9,1,1, 4.647, 10516.835, 404.036, 52856.767 24/09/28,10:44:02,08,10,1, 11.9,1,1, 4.647, 10516.852, 404.039, 52856.747 24/09/28,10:44:02,09,10,1, 11.9,1,1, 4.647, 10516.862, 404.031, 52856.733 24/09/28,10:44:02,10,10,1, 11.9,1,1, 4.647, 10516.844, 404.051, 52856.697 24/09/28,10:44:02,11,10,1, 11.9,1,1, 4.647, 10516.873, 404.008, 52856.781 24/09/28,10:44:02,12,10,1, 11.9,1,1, 4.647, 10516.875, 404.011, 52856.765 24/09/28,10:44:02,13,10,1, 11.9,1,1, 4.647, 10516.869, 404.025, 52856.701 24/09/28,10:44:02,14,10,1, 11.9,1,1, 4.647, 10516.840, 404.029, 52856.776 24/09/28,10:44:02,15,10,1, 11.9,1,1, 4.647, 10516.869, 404.017, 52856.679 24/09/28,10:44:02,16,10,1, 11.9,1,1, 4.647, 10516.850, 404.054, 52856.818 24/09/28,10:44:02,17,10,1, 11.9,1,1, 4.647, 10516.842, 404.035, 52856.693 24/09/28,10:44:02,18,10,1, 11.9,1,1, 4.647, 10516.862, 404.039, 52856.712 24/09/28,10:44:02,19,10,1, 11.9,1,1, 4.647, 10516.865, 404.048, 52856.789 24/09/28,10:44:03,00,10,1, 11.9,1,1, 4.643, 10516.863, 404.048, 52856.789 24/09/28,10:44:03,01,10,1, 11.9,1,1, 4.643, 10516.843, 404.035, 52856.745 24/09/28,10:44:03,02,10,1, 11.9,1,1, 4.643, 10516.866, 404.041, 52856.811 24/09/28,10:44:03,03,10,1, 11.9,1,1, 4.643, 10516.858, 404.031, 52856.774 24/09/28,10:44:03,04,10,1, 11.9,1,1, 4.643, 10516.865, 404.081, 52856.710 24/09/28,10:44:03,05,10,1, 11.9,1,1, 4.643, 10516.860, 404.053, 52856.784 24/09/28,10:44:03,06,10,1, 11.9,1,1, 4.643, 10516.877, 404.050, 52856.750 24/09/28,10:44:03,07,10,1, 11.9,1,1, 4.643, 10516.880, 404.039, 52856.668 24/09/28,10:44:03,08,10,1, 11.9,1,1, 4.643, 10516.863, 404.070, 52856.752 24/09/28,10:44:03,09,10,1, 11.9,1,1, 4.643, 10516.881, 404.070, 52856.816 24/09/28,10:44:03,10,10,1, 11.9,1,1, 4.643, 10516.870, 404.057, 52856.695 24/09/28,10:44:03,11,10,1, 11.9,1,1, 4.643, 10516.879, 404.062, 52856.736 24/09/28,10:44:03,12,10,1, 11.9,1,1, 4.643, 10516.870, 404.043, 52856.727 24/09/28,10:44:03,13,10,1, 11.9,1,1, 4.643, 10516.845, 404.084, 52856.730 24/09/28,10:44:03,14,10,1, 11.9,1,1, 4.643, 10516.885, 404.069, 52856.801 24/09/28,10:44:03,15,10,1, 11.9,1,1, 4.643, 10516.862, 404.056, 52856.709 24/09/28,10:44:03,16,10,1, 11.9,1,1, 4.643, 10516.860, 404.067, 52856.790 24/09/28,10:44:03,17,10,1, 11.9,1,1, 4.643, 10516.880, 404.069, 52856.830 24/09/28,10:44:03,18,10,1, 11.9,1,1, 4.643, 10516.881, 404.068, 52856.771 24/09/28,10:44:03,19,10,1, 11.9,1,1, 4.643, 10516.893, 404.047, 52856.719 24/09/28,10:44:04,00,10,1, 11.9,1,1, 4.646, 10516.888, 404.047, 52856.719 24/09/28,10:44:04,01,10,1, 11.9,1,1, 4.646, 10516.911, 404.066, 52856.679 24/09/28,10:44:04,02,10,1, 11.9,1,1, 4.646, 10516.864, 404.056, 52856.693 24/09/28,10:44:04,03,10,1, 11.9,1,1, 4.646, 10516.880, 404.066, 52856.747 24/09/28,10:44:04,04,10,1, 11.9,1,1, 4.646, 10516.881, 404.062, 52856.766 24/09/28,10:44:04,05,10,1, 11.9,1,1, 4.646, 10516.888, 404.083, 52856.797 24/09/28,10:44:04,06,10,1, 11.9,1,1, 4.646, 10516.906, 404.055, 52856.759 24/09/28,10:44:04,07,10,1, 11.9,1,1, 4.646, 10516.879, 404.057, 52856.776 24/09/28,10:44:04,08,10,1, 11.9,1,1, 4.646, 10516.882, 404.074, 52856.768 24/09/28,10:44:04,09,10,1, 11.9,1,1, 4.646, 10516.887, 404.083, 52856.780 24/09/28,10:44:04,10,10,1, 11.9,1,1, 4.646, 10516.892, 404.094, 52856.744 24/09/28,10:44:04,11,10,1, 11.9,1,1, 4.646, 10516.891, 404.079, 52856.753 24/09/28,10:44:04,12,10,1, 11.9,1,1, 4.646, 10516.904, 404.087, 52856.755 24/09/28,10:44:04,13,10,1, 11.9,1,1, 4.646, 10516.903, 404.094, 52856.734 24/09/28,10:44:04,14,10,1, 11.9,1,1, 4.646, 10516.917, 404.089, 52856.749 24/09/28,10:44:04,15,10,1, 11.9,1,1, 4.646, 10516.899, 404.090, 52856.750 24/09/28,10:44:04,16,10,1, 11.9,1,1, 4.646, 10516.886, 404.089, 52856.737 24/09/28,10:44:04,17,10,1, 11.9,1,1, 4.646, 10516.895, 404.088, 52856.752 24/09/28,10:44:04,18,10,1, 11.9,1,1, 4.646, 10516.925, 404.093, 52856.724 24/09/28,10:44:04,19,10,1, 11.9,1,1, 4.646, 10516.890, 404.104, 52856.748 24/09/28,10:44:05,00,10,1, 11.9,1,1, 4.647, 10516.888, 404.104, 52856.748 24/09/28,10:44:05,01,10,1, 11.9,1,1, 4.647, 10516.893, 404.088, 52856.801 24/09/28,10:44:05,02,10,1, 11.9,1,1, 4.647, 10516.904, 404.108, 52856.768 24/09/28,10:44:05,03,10,1, 11.9,1,1, 4.647, 10516.915, 404.110, 52856.740 24/09/28,10:44:05,04,10,1, 11.9,1,1, 4.647, 10516.902, 404.100, 52856.747 24/09/28,10:44:05,05,10,1, 11.9,1,1, 4.647, 10516.928, 404.096, 52856.832 24/09/28,10:44:05,06,10,1, 11.9,1,1, 4.647, 10516.932, 404.109, 52856.776 24/09/28,10:44:05,07,10,1, 11.9,1,1, 4.647, 10516.880, 404.101, 52856.771 24/09/28,10:44:05,08,10,1, 11.9,1,1, 4.647, 10516.915, 404.091, 52856.763 24/09/28,10:44:05,09,10,1, 11.9,1,1, 4.647, 10516.903, 404.115, 52856.751 24/09/28,10:44:05,10,10,1, 11.9,1,1, 4.647, 10516.879, 404.097, 52856.715 24/09/28,10:44:05,11,10,1, 11.9,1,1, 4.647, 10516.903, 404.103, 52856.808 24/09/28,10:44:05,12,10,1, 11.9,1,1, 4.647, 10516.890, 404.108, 52856.741 24/09/28,10:44:05,13,10,1, 11.9,1,1, 4.647, 10516.888, 404.094, 52856.741 24/09/28,10:44:05,14,10,1, 11.9,1,1, 4.647, 10516.912, 404.086, 52856.703 24/09/28,10:44:05,15,10,1, 11.9,1,1, 4.647, 10516.898, 404.086, 52856.741 24/09/28,10:44:05,16,10,1, 11.9,1,1, 4.647, 10516.887, 404.099, 52856.756 24/09/28,10:44:05,17,10,1, 11.9,1,1, 4.647, 10516.893, 404.096, 52856.804 24/09/28,10:44:05,18,10,1, 11.9,1,1, 4.647, 10516.911, 404.094, 52856.773 24/09/28,10:44:05,19,10,1, 11.9,1,1, 4.647, 10516.906, 404.112, 52856.837 24/09/28,10:44:06,00,10,1, 11.9,1,1, 4.645, 10516.905, 404.112, 52856.837 24/09/28,10:44:06,01,10,1, 11.9,1,1, 4.645, 10516.901, 404.104, 52856.792 24/09/28,10:44:06,02,10,1, 11.9,1,1, 4.645, 10516.910, 404.117, 52856.778 24/09/28,10:44:06,03,10,1, 11.9,1,1, 4.645, 10516.914, 404.098, 52856.806 24/09/28,10:44:06,04,10,1, 11.9,1,1, 4.645, 10516.891, 404.086, 52856.795 24/09/28,10:44:06,05,10,1, 11.9,1,1, 4.645, 10516.923, 404.095, 52856.816 24/09/28,10:44:06,06,10,1, 11.9,1,1, 4.645, 10516.897, 404.117, 52856.810 24/09/28,10:44:06,07,10,1, 11.9,1,1, 4.645, 10516.914, 404.102, 52856.804 24/09/28,10:44:06,08,10,1, 11.9,1,1, 4.645, 10516.902, 404.112, 52856.732 24/09/28,10:44:06,09,10,1, 11.9,1,1, 4.645, 10516.929, 404.136, 52856.788 24/09/28,10:44:06,10,10,1, 11.9,1,1, 4.645, 10516.922, 404.142, 52856.850 24/09/28,10:44:06,11,10,1, 11.9,1,1, 4.645, 10516.921, 404.135, 52856.740 24/09/28,10:44:06,12,10,1, 11.9,1,1, 4.645, 10516.925, 404.110, 52856.798 24/09/28,10:44:06,13,10,1, 11.9,1,1, 4.645, 10516.916, 404.130, 52856.844 24/09/28,10:44:06,14,10,1, 11.9,1,1, 4.645, 10516.943, 404.114, 52856.751 24/09/28,10:44:06,15,10,1, 11.9,1,1, 4.645, 10516.897, 404.121, 52856.744 24/09/28,10:44:06,16,10,1, 11.9,1,1, 4.645, 10516.928, 404.098, 52856.728 24/09/28,10:44:06,17,10,1, 11.9,1,1, 4.645, 10516.908, 404.102, 52856.818 24/09/28,10:44:06,18,10,1, 11.9,1,1, 4.645, 10516.905, 404.110, 52856.778 24/09/28,10:44:06,19,10,1, 11.9,1,1, 4.645, 10516.941, 404.091, 52856.710 24/09/28,10:44:07,00,10,1, 11.9,1,1, 4.649, 10516.938, 404.091, 52856.710 24/09/28,10:44:07,01,10,1, 11.9,1,1, 4.649, 10516.928, 404.119, 52856.819 24/09/28,10:44:07,02,10,1, 11.9,1,1, 4.649, 10516.915, 404.114, 52856.784 24/09/28,10:44:07,03,10,1, 11.9,1,1, 4.649, 10516.917, 404.119, 52856.798 24/09/28,10:44:07,04,10,1, 11.9,1,1, 4.649, 10516.896, 404.102, 52856.778 24/09/28,10:44:07,05,10,1, 11.9,1,1, 4.649, 10516.946, 404.116, 52856.767 24/09/28,10:44:07,06,10,1, 11.9,1,1, 4.649, 10516.898, 404.118, 52856.726 24/09/28,10:44:07,07,10,1, 11.9,1,1, 4.649, 10516.900, 404.113, 52856.792 24/09/28,10:44:07,08,10,1, 11.9,1,1, 4.649, 10516.915, 404.119, 52856.813 24/09/28,10:44:07,09,10,1, 11.9,1,1, 4.649, 10516.910, 404.119, 52856.783 24/09/28,10:44:07,10,10,1, 11.9,1,1, 4.649, 10516.921, 404.110, 52856.719 24/09/28,10:44:07,11,10,1, 11.9,1,1, 4.649, 10516.941, 404.108, 52856.808 24/09/28,10:44:07,12,10,1, 11.9,1,1, 4.649, 10516.935, 404.127, 52856.787 24/09/28,10:44:07,13,10,1, 11.9,1,1, 4.649, 10516.911, 404.134, 52856.806 24/09/28,10:44:07,14,10,1, 11.9,1,1, 4.649, 10516.926, 404.125, 52856.787 24/09/28,10:44:07,15,10,1, 11.9,1,1, 4.649, 10516.896, 404.124, 52856.796 24/09/28,10:44:07,16,10,1, 11.9,1,1, 4.649, 10516.929, 404.125, 52856.802 24/09/28,10:44:07,17,10,1, 11.9,1,1, 4.649, 10516.886, 404.143, 52856.818 24/09/28,10:44:07,18,10,1, 11.9,1,1, 4.649, 10516.905, 404.131, 52856.798 24/09/28,10:44:07,19,10,1, 11.9,1,1, 4.649, 10516.938, 404.138, 52856.803 24/09/28,10:44:08,00,10,1, 11.8,1,1, 4.645, 10516.938, 404.138, 52856.803 24/09/28,10:44:08,01,10,1, 11.8,1,1, 4.645, 10516.910, 404.132, 52856.814 24/09/28,10:44:08,02,10,1, 11.8,1,1, 4.645, 10516.917, 404.108, 52856.849 24/09/28,10:44:08,03,10,1, 11.8,1,1, 4.645, 10516.919, 404.144, 52856.860 24/09/28,10:44:08,04,10,1, 11.8,1,1, 4.645, 10516.911, 404.109, 52856.811 24/09/28,10:44:08,05,10,1, 11.8,1,1, 4.645, 10516.917, 404.113, 52856.761 24/09/28,10:44:08,06,10,1, 11.8,1,1, 4.645, 10516.932, 404.105, 52856.777 24/09/28,10:44:08,07,10,1, 11.8,1,1, 4.645, 10516.926, 404.156, 52856.806 24/09/28,10:44:08,08,10,1, 11.8,1,1, 4.645, 10516.913, 404.121, 52856.804 24/09/28,10:44:08,09,10,1, 11.8,1,1, 4.645, 10516.921, 404.134, 52856.761 24/09/28,10:44:08,10,10,1, 11.8,1,1, 4.645, 10516.931, 404.133, 52856.790 24/09/28,10:44:08,11,10,1, 11.8,1,1, 4.645, 10516.919, 404.128, 52856.816 24/09/28,10:44:08,12,10,1, 11.8,1,1, 4.645, 10516.897, 404.111, 52856.803 24/09/28,10:44:08,13,10,1, 11.8,1,1, 4.645, 10516.904, 404.142, 52856.845 24/09/28,10:44:08,14,10,1, 11.8,1,1, 4.645, 10516.934, 404.117, 52856.756 24/09/28,10:44:08,15,10,1, 11.8,1,1, 4.645, 10516.911, 404.129, 52856.776 24/09/28,10:44:08,16,10,1, 11.8,1,1, 4.645, 10516.942, 404.131, 52856.824 24/09/28,10:44:08,17,10,1, 11.8,1,1, 4.645, 10516.922, 404.101, 52856.768 24/09/28,10:44:08,18,10,1, 11.8,1,1, 4.645, 10516.926, 404.138, 52856.832 24/09/28,10:44:08,19,10,1, 11.8,1,1, 4.645, 10516.927, 404.119, 52856.753 24/09/28,10:44:09,00,11,1, 12.0,1,1, 4.649, 10516.921, 404.119, 52856.753 24/09/28,10:44:09,01,11,1, 12.0,1,1, 4.649, 10516.940, 404.114, 52856.792 24/09/28,10:44:09,02,11,1, 12.0,1,1, 4.649, 10516.947, 404.124, 52856.767 24/09/28,10:44:09,03,11,1, 12.0,1,1, 4.649, 10516.910, 404.145, 52856.822 24/09/28,10:44:09,04,11,1, 12.0,1,1, 4.649, 10516.945, 404.119, 52856.815 24/09/28,10:44:09,05,11,1, 12.0,1,1, 4.649, 10516.934, 404.108, 52856.778 24/09/28,10:44:09,06,11,1, 12.0,1,1, 4.649, 10516.943, 404.106, 52856.800 24/09/28,10:44:09,07,11,1, 12.0,1,1, 4.649, 10516.923, 404.112, 52856.814 24/09/28,10:44:09,08,11,1, 12.0,1,1, 4.649, 10516.941, 404.116, 52856.824 24/09/28,10:44:09,09,11,1, 12.0,1,1, 4.649, 10516.935, 404.124, 52856.797 24/09/28,10:44:09,10,11,1, 12.0,1,1, 4.649, 10516.924, 404.120, 52856.824 24/09/28,10:44:09,11,11,1, 12.0,1,1, 4.649, 10516.960, 404.109, 52856.852 24/09/28,10:44:09,12,11,1, 12.0,1,1, 4.649, 10516.950, 404.117, 52856.746 24/09/28,10:44:09,13,11,1, 12.0,1,1, 4.649, 10516.947, 404.118, 52856.797 24/09/28,10:44:09,14,11,1, 12.0,1,1, 4.649, 10516.941, 404.101, 52856.715 24/09/28,10:44:09,15,11,1, 12.0,1,1, 4.649, 10516.942, 404.110, 52856.820 24/09/28,10:44:09,16,11,1, 12.0,1,1, 4.649, 10516.917, 404.088, 52856.766 24/09/28,10:44:09,17,11,1, 12.0,1,1, 4.649, 10516.941, 404.109, 52856.732 24/09/28,10:44:09,18,11,1, 12.0,1,1, 4.649, 10516.954, 404.098, 52856.826 24/09/28,10:44:09,19,11,1, 12.0,1,1, 4.649, 10516.935, 404.122, 52856.734 24/09/28,10:44:10,00,10,1, 11.8,1,1, 4.651, 10516.930, 404.122, 52856.734 24/09/28,10:44:10,01,10,1, 11.8,1,1, 4.651, 10516.959, 404.107, 52856.830 24/09/28,10:44:10,02,10,1, 11.8,1,1, 4.651, 10516.930, 404.115, 52856.759 24/09/28,10:44:10,03,10,1, 11.8,1,1, 4.651, 10516.948, 404.128, 52856.762 24/09/28,10:44:10,04,10,1, 11.8,1,1, 4.651, 10516.934, 404.131, 52856.862 24/09/28,10:44:10,05,10,1, 11.8,1,1, 4.651, 10516.944, 404.115, 52856.823 24/09/28,10:44:10,06,10,1, 11.8,1,1, 4.651, 10516.937, 404.133, 52856.810 24/09/28,10:44:10,07,10,1, 11.8,1,1, 4.651, 10516.954, 404.113, 52856.778 24/09/28,10:44:10,08,10,1, 11.8,1,1, 4.651, 10516.963, 404.099, 52856.589 24/09/28,10:44:10,09,10,1, 11.8,1,1, 4.651, 10516.943, 404.121, 52856.726 24/09/28,10:44:10,10,10,1, 11.8,1,1, 4.651, 10516.955, 404.133, 52856.765 24/09/28,10:44:10,11,10,1, 11.8,1,1, 4.651, 10516.934, 404.123, 52856.735 24/09/28,10:44:10,12,10,1, 11.8,1,1, 4.651, 10516.968, 404.124, 52856.749 24/09/28,10:44:10,13,10,1, 11.8,1,1, 4.651, 10516.944, 404.103, 52856.759 24/09/28,10:44:10,14,10,1, 11.8,1,1, 4.651, 10516.981, 404.107, 52856.791 24/09/28,10:44:10,15,10,1, 11.8,1,1, 4.651, 10516.951, 404.114, 52856.833 24/09/28,10:44:10,16,10,1, 11.8,1,1, 4.651, 10516.968, 404.131, 52856.740 24/09/28,10:44:10,17,10,1, 11.8,1,1, 4.651, 10516.963, 404.114, 52856.849 24/09/28,10:44:10,18,10,1, 11.8,1,1, 4.651, 10516.968, 404.114, 52856.762 24/09/28,10:44:10,19,10,1, 11.8,1,1, 4.651, 10516.960, 404.109, 52856.834 24/09/28,10:44:11,00,11,1, 12.0,1,1, 4.649, 10516.955, 404.109, 52856.834 24/09/28,10:44:11,01,11,1, 12.0,1,1, 4.649, 10516.945, 404.099, 52856.822 24/09/28,10:44:11,02,11,1, 12.0,1,1, 4.649, 10516.960, 404.103, 52856.801 24/09/28,10:44:11,03,11,1, 12.0,1,1, 4.649, 10516.931, 404.097, 52856.836 24/09/28,10:44:11,04,11,1, 12.0,1,1, 4.649, 10516.949, 404.098, 52856.795 24/09/28,10:44:11,05,11,1, 12.0,1,1, 4.649, 10516.963, 404.083, 52856.744 24/09/28,10:44:11,06,11,1, 12.0,1,1, 4.649, 10516.953, 404.077, 52856.772 24/09/28,10:44:11,07,11,1, 12.0,1,1, 4.649, 10516.955, 404.111, 52856.777 24/09/28,10:44:11,08,11,1, 12.0,1,1, 4.649, 10516.967, 404.086, 52856.767 24/09/28,10:44:11,09,11,1, 12.0,1,1, 4.649, 10516.928, 404.108, 52856.811 24/09/28,10:44:11,10,11,1, 12.0,1,1, 4.649, 10516.945, 404.094, 52856.768 24/09/28,10:44:11,11,11,1, 12.0,1,1, 4.649, 10516.943, 404.077, 52856.772 24/09/28,10:44:11,12,11,1, 12.0,1,1, 4.649, 10516.940, 404.087, 52856.838 24/09/28,10:44:11,13,11,1, 12.0,1,1, 4.649, 10516.953, 404.083, 52856.768 24/09/28,10:44:11,14,11,1, 12.0,1,1, 4.649, 10516.939, 404.082, 52856.754 24/09/28,10:44:11,15,11,1, 12.0,1,1, 4.649, 10516.967, 404.104, 52856.843 24/09/28,10:44:11,16,11,1, 12.0,1,1, 4.649, 10516.951, 404.090, 52856.776 24/09/28,10:44:11,17,11,1, 12.0,1,1, 4.649, 10516.941, 404.086, 52856.790 24/09/28,10:44:11,18,11,1, 12.0,1,1, 4.649, 10516.934, 404.089, 52856.816 24/09/28,10:44:11,19,11,1, 12.0,1,1, 4.649, 10516.937, 404.099, 52856.781 24/09/28,10:44:12,00,11,1, 11.9,1,1, 4.650, 10516.930, 404.099, 52856.781 24/09/28,10:44:12,01,11,1, 11.9,1,1, 4.650, 10516.949, 404.106, 52856.821 24/09/28,10:44:12,02,11,1, 11.9,1,1, 4.650, 10516.944, 404.090, 52856.741 24/09/28,10:44:12,03,11,1, 11.9,1,1, 4.650, 10516.903, 404.088, 52856.770 24/09/28,10:44:12,04,11,1, 11.9,1,1, 4.650, 10516.951, 404.077, 52856.832 24/09/28,10:44:12,05,11,1, 11.9,1,1, 4.650, 10516.937, 404.093, 52856.735 24/09/28,10:44:12,06,11,1, 11.9,1,1, 4.650, 10516.932, 404.074, 52856.797 24/09/28,10:44:12,07,11,1, 11.9,1,1, 4.650, 10516.924, 404.078, 52856.766 24/09/28,10:44:12,08,11,1, 11.9,1,1, 4.650, 10516.944, 404.075, 52856.785 24/09/28,10:44:12,09,11,1, 11.9,1,1, 4.650, 10516.926, 404.076, 52856.821 24/09/28,10:44:12,10,11,1, 11.9,1,1, 4.650, 10516.934, 404.074, 52856.743 24/09/28,10:44:12,11,11,1, 11.9,1,1, 4.650, 10516.925, 404.053, 52856.782 24/09/28,10:44:12,12,11,1, 11.9,1,1, 4.650, 10516.940, 404.046, 52856.787 24/09/28,10:44:12,13,11,1, 11.9,1,1, 4.650, 10516.930, 404.056, 52856.804 24/09/28,10:44:12,14,11,1, 11.9,1,1, 4.650, 10516.929, 404.026, 52856.755 24/09/28,10:44:12,15,11,1, 11.9,1,1, 4.650, 10516.942, 404.069, 52856.777 24/09/28,10:44:12,16,11,1, 11.9,1,1, 4.650, 10516.921, 404.066, 52856.805 24/09/28,10:44:12,17,11,1, 11.9,1,1, 4.650, 10516.916, 404.079, 52856.784 24/09/28,10:44:12,18,11,1, 11.9,1,1, 4.650, 10516.925, 404.066, 52856.788 24/09/28,10:44:12,19,11,1, 11.9,1,1, 4.650, 10516.953, 404.061, 52856.770 24/09/28,10:44:13,00,10,1, 12.0,1,1, 4.648, 10516.946, 404.061, 52856.770 24/09/28,10:44:13,01,10,1, 12.0,1,1, 4.648, 10516.923, 404.027, 52856.766 24/09/28,10:44:13,02,10,1, 12.0,1,1, 4.648, 10516.924, 404.024, 52856.747 24/09/28,10:44:13,03,10,1, 12.0,1,1, 4.648, 10516.924, 404.070, 52856.812 24/09/28,10:44:13,04,10,1, 12.0,1,1, 4.648, 10516.938, 404.045, 52856.713 24/09/28,10:44:13,05,10,1, 12.0,1,1, 4.648, 10516.920, 404.055, 52856.833 24/09/28,10:44:13,06,10,1, 12.0,1,1, 4.648, 10516.940, 404.023, 52856.746 24/09/28,10:44:13,07,10,1, 12.0,1,1, 4.648, 10516.944, 404.037, 52856.822 24/09/28,10:44:13,08,10,1, 12.0,1,1, 4.648, 10516.947, 404.028, 52856.711 24/09/28,10:44:13,09,10,1, 12.0,1,1, 4.648, 10516.943, 404.043, 52856.762 24/09/28,10:44:13,10,10,1, 12.0,1,1, 4.648, 10516.925, 404.037, 52856.799 24/09/28,10:44:13,11,10,1, 12.0,1,1, 4.648, 10516.934, 404.036, 52856.751 24/09/28,10:44:13,12,10,1, 12.0,1,1, 4.648, 10516.937, 404.046, 52856.835 24/09/28,10:44:13,13,10,1, 12.0,1,1, 4.648, 10516.923, 404.046, 52856.767 24/09/28,10:44:13,14,10,1, 12.0,1,1, 4.648, 10516.926, 404.043, 52856.779 24/09/28,10:44:13,15,10,1, 12.0,1,1, 4.648, 10516.927, 404.050, 52856.728 24/09/28,10:44:13,16,10,1, 12.0,1,1, 4.648, 10516.933, 404.051, 52856.746 24/09/28,10:44:13,17,10,1, 12.0,1,1, 4.648, 10516.908, 404.039, 52856.801 24/09/28,10:44:13,18,10,1, 12.0,1,1, 4.648, 10516.931, 404.026, 52856.804 24/09/28,10:44:13,19,10,1, 12.0,1,1, 4.648, 10516.912, 404.010, 52856.712 24/09/28,10:44:14,00,10,1, 11.9,1,1, 4.655, 10516.905, 404.010, 52856.712 24/09/28,10:44:14,01,10,1, 11.9,1,1, 4.655, 10516.926, 404.027, 52856.806 24/09/28,10:44:14,02,10,1, 11.9,1,1, 4.655, 10516.933, 404.008, 52856.743 24/09/28,10:44:14,03,10,1, 11.9,1,1, 4.655, 10516.902, 403.990, 52856.776 24/09/28,10:44:14,04,10,1, 11.9,1,1, 4.655, 10516.938, 404.010, 52856.770 24/09/28,10:44:14,05,10,1, 11.9,1,1, 4.655, 10516.914, 404.007, 52856.763 24/09/28,10:44:14,06,10,1, 11.9,1,1, 4.655, 10516.939, 404.028, 52856.732 24/09/28,10:44:14,07,10,1, 11.9,1,1, 4.655, 10516.918, 404.013, 52856.731 24/09/28,10:44:14,08,10,1, 11.9,1,1, 4.655, 10516.899, 403.993, 52856.758 24/09/28,10:44:14,09,10,1, 11.9,1,1, 4.655, 10516.908, 403.993, 52856.746 24/09/28,10:44:14,10,10,1, 11.9,1,1, 4.655, 10516.911, 404.005, 52856.825 24/09/28,10:44:14,11,10,1, 11.9,1,1, 4.655, 10516.918, 404.011, 52856.789 24/09/28,10:44:14,12,10,1, 11.9,1,1, 4.655, 10516.886, 404.010, 52856.782 24/09/28,10:44:14,13,10,1, 11.9,1,1, 4.655, 10516.921, 404.014, 52856.766 24/09/28,10:44:14,14,10,1, 11.9,1,1, 4.655, 10516.911, 404.006, 52856.746 24/09/28,10:44:14,15,10,1, 11.9,1,1, 4.655, 10516.912, 403.999, 52856.728 24/09/28,10:44:14,16,10,1, 11.9,1,1, 4.655, 10516.905, 404.000, 52856.735 24/09/28,10:44:14,17,10,1, 11.9,1,1, 4.655, 10516.942, 404.011, 52856.682 24/09/28,10:44:14,18,10,1, 11.9,1,1, 4.655, 10516.920, 403.973, 52856.801 24/09/28,10:44:14,19,10,1, 11.9,1,1, 4.655, 10516.906, 403.983, 52856.773 24/09/28,10:44:15,00,10,1, 11.9,1,1, 4.653, 10516.905, 403.983, 52856.773 24/09/28,10:44:15,01,10,1, 11.9,1,1, 4.653, 10516.930, 403.973, 52856.802 24/09/28,10:44:15,02,10,1, 11.9,1,1, 4.653, 10516.928, 403.949, 52856.755 24/09/28,10:44:15,03,10,1, 11.9,1,1, 4.653, 10516.957, 403.951, 52856.715 24/09/28,10:44:15,04,10,1, 11.9,1,1, 4.653, 10516.917, 403.947, 52856.776 24/09/28,10:44:15,05,10,1, 11.9,1,1, 4.653, 10516.918, 403.947, 52856.730 24/09/28,10:44:15,06,10,1, 11.9,1,1, 4.653, 10516.900, 403.929, 52856.689 24/09/28,10:44:15,07,10,1, 11.9,1,1, 4.653, 10516.906, 403.954, 52856.789 24/09/28,10:44:15,08,10,1, 11.9,1,1, 4.653, 10516.909, 403.946, 52856.778 24/09/28,10:44:15,09,10,1, 11.9,1,1, 4.653, 10516.904, 403.950, 52856.759 24/09/28,10:44:15,10,10,1, 11.9,1,1, 4.653, 10516.899, 403.940, 52856.733 24/09/28,10:44:15,11,10,1, 11.9,1,1, 4.653, 10516.914, 403.938, 52856.777 24/09/28,10:44:15,12,10,1, 11.9,1,1, 4.653, 10516.915, 403.960, 52856.726 24/09/28,10:44:15,13,10,1, 11.9,1,1, 4.653, 10516.914, 403.946, 52856.773 24/09/28,10:44:15,14,10,1, 11.9,1,1, 4.653, 10516.911, 403.934, 52856.806 24/09/28,10:44:15,15,10,1, 11.9,1,1, 4.653, 10516.929, 403.928, 52856.759 24/09/28,10:44:15,16,10,1, 11.9,1,1, 4.653, 10516.928, 403.936, 52856.752 24/09/28,10:44:15,17,10,1, 11.9,1,1, 4.653, 10516.922, 403.946, 52856.775 24/09/28,10:44:15,18,10,1, 11.9,1,1, 4.653, 10516.934, 403.924, 52856.753 24/09/28,10:44:15,19,10,1, 11.9,1,1, 4.653, 10516.911, 403.905, 52856.759 24/09/28,10:44:16,00,11,1, 11.9,1,1, 4.656, 10516.905, 403.905, 52856.759 24/09/28,10:44:16,01,11,1, 11.9,1,1, 4.656, 10516.919, 403.925, 52856.763 24/09/28,10:44:16,02,11,1, 11.9,1,1, 4.656, 10516.909, 403.925, 52856.687 24/09/28,10:44:16,03,11,1, 11.9,1,1, 4.656, 10516.929, 403.920, 52856.804 24/09/28,10:44:16,04,11,1, 11.9,1,1, 4.656, 10516.910, 403.880, 52856.747 24/09/28,10:44:16,05,11,1, 11.9,1,1, 4.656, 10516.908, 403.885, 52856.706 24/09/28,10:44:16,06,11,1, 11.9,1,1, 4.656, 10516.904, 403.885, 52856.721 24/09/28,10:44:16,07,11,1, 11.9,1,1, 4.656, 10516.926, 403.843, 52856.717 24/09/28,10:44:16,08,11,1, 11.9,1,1, 4.656, 10516.914, 403.858, 52856.702 24/09/28,10:44:16,09,11,1, 11.9,1,1, 4.656, 10516.912, 403.852, 52856.729 24/09/28,10:44:16,10,11,1, 11.9,1,1, 4.656, 10516.916, 403.881, 52856.734 24/09/28,10:44:16,11,11,1, 11.9,1,1, 4.656, 10516.917, 403.855, 52856.741 24/09/28,10:44:16,12,11,1, 11.9,1,1, 4.656, 10516.890, 403.869, 52856.970 24/09/28,10:44:16,13,11,1, 11.9,1,1, 4.656, 10516.947, 403.862, 52856.742 24/09/28,10:44:16,14,11,1, 11.9,1,1, 4.656, 10516.928, 403.841, 52856.677 24/09/28,10:44:16,15,11,1, 11.9,1,1, 4.656, 10516.930, 403.816, 52856.735 24/09/28,10:44:16,16,11,1, 11.9,1,1, 4.656, 10516.939, 403.833, 52856.489 24/09/28,10:44:16,17,11,1, 11.9,1,1, 4.656, 10516.880, 403.871, 52856.815 24/09/28,10:44:16,18,11,1, 11.9,1,1, 4.656, 10516.892, 403.838, 52856.844 24/09/28,10:44:16,19,11,1, 11.9,1,1, 4.656, 10516.912, 403.829, 52856.713 24/09/28,10:44:17,00,11,1, 11.9,1,1, 4.653, 10516.905, 403.829, 52856.713 24/09/28,10:44:17,01,11,1, 11.9,1,1, 4.653, 10516.909, 403.833, 52856.744 24/09/28,10:44:17,02,11,1, 11.9,1,1, 4.653, 10516.908, 403.821, 52856.715 24/09/28,10:44:17,03,11,1, 11.9,1,1, 4.653, 10516.901, 403.833, 52856.778 24/09/28,10:44:17,04,11,1, 11.9,1,1, 4.653, 10516.909, 403.835, 52856.700 24/09/28,10:44:17,05,11,1, 11.9,1,1, 4.653, 10516.911, 403.818, 52856.728 24/09/28,10:44:17,06,11,1, 11.9,1,1, 4.653, 10516.920, 403.821, 52856.777 24/09/28,10:44:17,07,11,1, 11.9,1,1, 4.653, 10516.891, 403.824, 52856.760 24/09/28,10:44:17,08,11,1, 11.9,1,1, 4.653, 10516.931, 403.793, 52856.716 24/09/28,10:44:17,09,11,1, 11.9,1,1, 4.653, 10516.912, 403.821, 52856.685 24/09/28,10:44:17,10,11,1, 11.9,1,1, 4.653, 10516.907, 403.806, 52856.735 24/09/28,10:44:17,11,11,1, 11.9,1,1, 4.653, 10516.919, 403.802, 52856.718 24/09/28,10:44:17,12,11,1, 11.9,1,1, 4.653, 10516.908, 403.810, 52856.760 24/09/28,10:44:17,13,11,1, 11.9,1,1, 4.653, 10516.909, 403.806, 52856.759 24/09/28,10:44:17,14,11,1, 11.9,1,1, 4.653, 10516.908, 403.786, 52856.799 24/09/28,10:44:17,15,11,1, 11.9,1,1, 4.653, 10516.929, 403.785, 52856.691 24/09/28,10:44:17,16,11,1, 11.9,1,1, 4.653, 10516.932, 403.804, 52856.725 24/09/28,10:44:17,17,11,1, 11.9,1,1, 4.653, 10516.941, 403.791, 52856.699 24/09/28,10:44:17,18,11,1, 11.9,1,1, 4.653, 10516.904, 403.782, 52856.739 24/09/28,10:44:17,19,11,1, 11.9,1,1, 4.653, 10516.926, 403.787, 52856.730 24/09/28,10:44:18,00,11,1, 11.8,1,1, 4.651, 10516.921, 403.787, 52856.730 24/09/28,10:44:18,01,11,1, 11.8,1,1, 4.651, 10516.940, 403.797, 52856.721 24/09/28,10:44:18,02,11,1, 11.8,1,1, 4.651, 10516.912, 403.773, 52856.708 24/09/28,10:44:18,03,11,1, 11.8,1,1, 4.651, 10516.896, 403.806, 52856.667 24/09/28,10:44:18,04,11,1, 11.8,1,1, 4.651, 10516.929, 403.758, 52856.716 24/09/28,10:44:18,05,11,1, 11.8,1,1, 4.651, 10516.916, 403.767, 52856.759 24/09/28,10:44:18,06,11,1, 11.8,1,1, 4.651, 10516.898, 403.751, 52856.718 24/09/28,10:44:18,07,11,1, 11.8,1,1, 4.651, 10516.925, 403.755, 52856.730 24/09/28,10:44:18,08,11,1, 11.8,1,1, 4.651, 10516.912, 403.762, 52856.740 24/09/28,10:44:18,09,11,1, 11.8,1,1, 4.651, 10516.920, 403.761, 52856.765 24/09/28,10:44:18,10,11,1, 11.8,1,1, 4.651, 10516.948, 403.730, 52856.719 24/09/28,10:44:18,11,11,1, 11.8,1,1, 4.651, 10516.920, 403.758, 52856.706 24/09/28,10:44:18,12,11,1, 11.8,1,1, 4.651, 10516.926, 403.763, 52856.693 24/09/28,10:44:18,13,11,1, 11.8,1,1, 4.651, 10516.925, 403.748, 52856.694 24/09/28,10:44:18,14,11,1, 11.8,1,1, 4.651, 10516.925, 403.734, 52856.707 24/09/28,10:44:18,15,11,1, 11.8,1,1, 4.651, 10516.907, 403.740, 52856.755 24/09/28,10:44:18,16,11,1, 11.8,1,1, 4.651, 10516.922, 403.730, 52856.702 24/09/28,10:44:18,17,11,1, 11.8,1,1, 4.651, 10516.916, 403.727, 52856.647 24/09/28,10:44:18,18,11,1, 11.8,1,1, 4.651, 10516.934, 403.732, 52856.774 24/09/28,10:44:18,19,11,1, 11.8,1,1, 4.651, 10516.929, 403.726, 52856.713 24/09/28,10:44:19,00,11,1, 11.9,1,1, 4.656, 10516.921, 403.726, 52856.713 24/09/28,10:44:19,01,11,1, 11.9,1,1, 4.656, 10516.913, 403.739, 52856.797 24/09/28,10:44:19,02,11,1, 11.9,1,1, 4.656, 10516.919, 403.721, 52856.692 24/09/28,10:44:19,03,11,1, 11.9,1,1, 4.656, 10516.919, 403.709, 52856.708 24/09/28,10:44:19,04,11,1, 11.9,1,1, 4.656, 10516.904, 403.731, 52856.718 24/09/28,10:44:19,05,11,1, 11.9,1,1, 4.656, 10516.912, 403.710, 52856.662 24/09/28,10:44:19,06,11,1, 11.9,1,1, 4.656, 10516.890, 403.693, 52856.673 24/09/28,10:44:19,07,11,1, 11.9,1,1, 4.656, 10516.909, 403.700, 52856.663 24/09/28,10:44:19,08,11,1, 11.9,1,1, 4.656, 10516.918, 403.700, 52856.763 24/09/28,10:44:19,09,11,1, 11.9,1,1, 4.656, 10516.909, 403.692, 52856.729 24/09/28,10:44:19,10,11,1, 11.9,1,1, 4.656, 10516.934, 403.684, 52856.658 24/09/28,10:44:19,11,11,1, 11.9,1,1, 4.656, 10516.914, 403.685, 52856.693 24/09/28,10:44:19,12,11,1, 11.9,1,1, 4.656, 10516.914, 403.704, 52856.742 24/09/28,10:44:19,13,11,1, 11.9,1,1, 4.656, 10516.911, 403.700, 52856.714 24/09/28,10:44:19,14,11,1, 11.9,1,1, 4.656, 10516.923, 403.674, 52856.760 24/09/28,10:44:19,15,11,1, 11.9,1,1, 4.656, 10516.934, 403.661, 52856.674 24/09/28,10:44:19,16,11,1, 11.9,1,1, 4.656, 10516.922, 403.680, 52856.686 24/09/28,10:44:19,17,11,1, 11.9,1,1, 4.656, 10516.924, 403.678, 52856.756 24/09/28,10:44:19,18,11,1, 11.9,1,1, 4.656, 10516.939, 403.682, 52856.722 24/09/28,10:44:19,19,11,1, 11.9,1,1, 4.656, 10516.940, 403.679, 52856.743 24/09/28,10:44:20,00,10,1, 11.9,1,1, 4.655, 10516.938, 403.679, 52856.743 24/09/28,10:44:20,01,10,1, 11.9,1,1, 4.655, 10516.932, 403.676, 52856.685 24/09/28,10:44:20,02,10,1, 11.9,1,1, 4.655, 10516.934, 403.695, 52856.707 24/09/28,10:44:20,03,10,1, 11.9,1,1, 4.655, 10516.944, 403.687, 52856.741 24/09/28,10:44:20,04,10,1, 11.9,1,1, 4.655, 10516.949, 403.674, 52856.706 24/09/28,10:44:20,05,10,1, 11.9,1,1, 4.655, 10516.933, 403.689, 52856.759 24/09/28,10:44:20,06,10,1, 11.9,1,1, 4.655, 10516.928, 403.665, 52856.725 24/09/28,10:44:20,07,10,1, 11.9,1,1, 4.655, 10516.933, 403.660, 52856.711 24/09/28,10:44:20,08,10,1, 11.9,1,1, 4.655, 10516.917, 403.661, 52856.692 24/09/28,10:44:20,09,10,1, 11.9,1,1, 4.655, 10516.948, 403.655, 52856.684 24/09/28,10:44:20,10,10,1, 11.9,1,1, 4.655, 10516.944, 403.643, 52856.732 24/09/28,10:44:20,11,10,1, 11.9,1,1, 4.655, 10516.931, 403.655, 52856.791 24/09/28,10:44:20,12,10,1, 11.9,1,1, 4.655, 10516.953, 403.645, 52856.709 24/09/28,10:44:20,13,10,1, 11.9,1,1, 4.655, 10516.918, 403.649, 52856.684 24/09/28,10:44:20,14,10,1, 11.9,1,1, 4.655, 10516.932, 403.653, 52856.708 24/09/28,10:44:20,15,10,1, 11.9,1,1, 4.655, 10516.935, 403.653, 52856.685 24/09/28,10:44:20,16,10,1, 11.9,1,1, 4.655, 10516.943, 403.652, 52856.676 24/09/28,10:44:20,17,10,1, 11.9,1,1, 4.655, 10516.941, 403.646, 52856.739 24/09/28,10:44:20,18,10,1, 11.9,1,1, 4.655, 10516.969, 403.634, 52856.684 24/09/28,10:44:20,19,10,1, 11.9,1,1, 4.655, 10516.963, 403.646, 52856.631 24/09/28,10:44:21,00,10,1, 11.7,1,1, 4.656, 10516.955, 403.646, 52856.631 24/09/28,10:44:21,01,10,1, 11.7,1,1, 4.656, 10516.951, 403.622, 52856.686 24/09/28,10:44:21,02,10,1, 11.7,1,1, 4.656, 10516.949, 403.635, 52856.601 24/09/28,10:44:21,03,10,1, 11.7,1,1, 4.656, 10516.940, 403.633, 52856.703 24/09/28,10:44:21,04,10,1, 11.7,1,1, 4.656, 10516.933, 403.632, 52856.743 24/09/28,10:44:21,05,10,1, 11.7,1,1, 4.656, 10516.950, 403.634, 52856.725 24/09/28,10:44:21,06,10,1, 11.7,1,1, 4.656, 10516.915, 403.626, 52856.696 24/09/28,10:44:21,07,10,1, 11.7,1,1, 4.656, 10516.968, 403.630, 52856.665 24/09/28,10:44:21,08,10,1, 11.7,1,1, 4.656, 10516.959, 403.607, 52856.683 24/09/28,10:44:21,09,10,1, 11.7,1,1, 4.656, 10516.956, 403.589, 52856.672 24/09/28,10:44:21,10,10,1, 11.7,1,1, 4.656, 10516.961, 403.619, 52856.700 24/09/28,10:44:21,11,10,1, 11.7,1,1, 4.656, 10516.966, 403.605, 52856.700 24/09/28,10:44:21,12,10,1, 11.7,1,1, 4.656, 10516.949, 403.613, 52856.715 24/09/28,10:44:21,13,10,1, 11.7,1,1, 4.656, 10516.981, 403.601, 52856.692 24/09/28,10:44:21,14,10,1, 11.7,1,1, 4.656, 10516.931, 403.580, 52856.679 24/09/28,10:44:21,15,10,1, 11.7,1,1, 4.656, 10516.928, 403.586, 52856.645 24/09/28,10:44:21,16,10,1, 11.7,1,1, 4.656, 10516.958, 403.585, 52856.781 24/09/28,10:44:21,17,10,1, 11.7,1,1, 4.656, 10516.979, 403.611, 52856.656 24/09/28,10:44:21,18,10,1, 11.7,1,1, 4.656, 10516.951, 403.586, 52856.730 24/09/28,10:44:21,19,10,1, 11.7,1,1, 4.656, 10516.953, 403.579, 52856.645 24/09/28,10:44:22,00,10,1, 11.9,1,1, 4.658, 10516.946, 403.579, 52856.645 24/09/28,10:44:22,01,10,1, 11.9,1,1, 4.658, 10516.955, 403.600, 52856.756 24/09/28,10:44:22,02,10,1, 11.9,1,1, 4.658, 10516.959, 403.601, 52856.739 24/09/28,10:44:22,03,10,1, 11.9,1,1, 4.658, 10516.973, 403.584, 52856.649 24/09/28,10:44:22,04,10,1, 11.9,1,1, 4.658, 10516.999, 403.581, 52856.678 24/09/28,10:44:22,05,10,1, 11.9,1,1, 4.658, 10516.959, 403.572, 52856.722 24/09/28,10:44:22,06,10,1, 11.9,1,1, 4.658, 10516.983, 403.604, 52856.694 24/09/28,10:44:22,07,10,1, 11.9,1,1, 4.658, 10516.976, 403.573, 52856.683 24/09/28,10:44:22,08,10,1, 11.9,1,1, 4.658, 10516.987, 403.588, 52856.694 24/09/28,10:44:22,09,10,1, 11.9,1,1, 4.658, 10516.970, 403.571, 52856.725 24/09/28,10:44:22,10,10,1, 11.9,1,1, 4.658, 10516.969, 403.579, 52856.702 24/09/28,10:44:22,11,10,1, 11.9,1,1, 4.658, 10516.963, 403.571, 52856.714 24/09/28,10:44:22,12,10,1, 11.9,1,1, 4.658, 10516.979, 403.576, 52856.699 24/09/28,10:44:22,13,10,1, 11.9,1,1, 4.658, 10516.968, 403.575, 52856.668 24/09/28,10:44:22,14,10,1, 11.9,1,1, 4.658, 10516.953, 403.555, 52856.666 24/09/28,10:44:22,15,10,1, 11.9,1,1, 4.658, 10516.986, 403.582, 52856.710 24/09/28,10:44:22,16,10,1, 11.9,1,1, 4.658, 10516.985, 403.548, 52856.709 24/09/28,10:44:22,17,10,1, 11.9,1,1, 4.658, 10516.986, 403.591, 52856.726 24/09/28,10:44:22,18,10,1, 11.9,1,1, 4.658, 10517.005, 403.563, 52856.683 24/09/28,10:44:22,19,10,1, 11.9,1,1, 4.658, 10516.986, 403.574, 52856.727 24/09/28,10:44:23,00,10,1, 12.0,1,1, 4.657, 10516.980, 403.574, 52856.727 24/09/28,10:44:23,01,10,1, 12.0,1,1, 4.657, 10516.977, 403.582, 52856.712 24/09/28,10:44:23,02,10,1, 12.0,1,1, 4.657, 10516.965, 403.580, 52856.709 24/09/28,10:44:23,03,10,1, 12.0,1,1, 4.657, 10516.992, 403.557, 52856.659 24/09/28,10:44:23,04,10,1, 12.0,1,1, 4.657, 10516.984, 403.565, 52856.697 24/09/28,10:44:23,05,10,1, 12.0,1,1, 4.657, 10516.980, 403.573, 52856.767 24/09/28,10:44:23,06,10,1, 12.0,1,1, 4.657, 10516.979, 403.559, 52856.713 24/09/28,10:44:23,07,10,1, 12.0,1,1, 4.657, 10516.969, 403.564, 52856.675 24/09/28,10:44:23,08,10,1, 12.0,1,1, 4.657, 10516.977, 403.572, 52856.710 24/09/28,10:44:23,09,10,1, 12.0,1,1, 4.657, 10516.979, 403.566, 52856.694 24/09/28,10:44:23,10,10,1, 12.0,1,1, 4.657, 10516.979, 403.551, 52856.764 24/09/28,10:44:23,11,10,1, 12.0,1,1, 4.657, 10516.992, 403.561, 52856.710 24/09/28,10:44:23,12,10,1, 12.0,1,1, 4.657, 10516.971, 403.559, 52856.665 24/09/28,10:44:23,13,10,1, 12.0,1,1, 4.657, 10517.000, 403.551, 52856.712 24/09/28,10:44:23,14,10,1, 12.0,1,1, 4.657, 10516.979, 403.527, 52856.676 24/09/28,10:44:23,15,10,1, 12.0,1,1, 4.657, 10516.988, 403.546, 52856.754 24/09/28,10:44:23,16,10,1, 12.0,1,1, 4.657, 10517.000, 403.560, 52856.703 24/09/28,10:44:23,17,10,1, 12.0,1,1, 4.657, 10516.985, 403.544, 52856.726 24/09/28,10:44:23,18,10,1, 12.0,1,1, 4.657, 10516.990, 403.553, 52856.752 24/09/28,10:44:23,19,10,1, 12.0,1,1, 4.657, 10517.003, 403.553, 52856.732 24/09/28,10:44:24,00,10,1, 11.9,1,1, 4.661, 10516.996, 403.553, 52856.732 24/09/28,10:44:24,01,10,1, 11.9,1,1, 4.661, 10516.995, 403.566, 52856.774 24/09/28,10:44:24,02,10,1, 11.9,1,1, 4.661, 10517.004, 403.555, 52856.746 24/09/28,10:44:24,03,10,1, 11.9,1,1, 4.661, 10517.016, 403.560, 52856.648 24/09/28,10:44:24,04,10,1, 11.9,1,1, 4.661, 10517.022, 403.543, 52856.728 24/09/28,10:44:24,05,10,1, 11.9,1,1, 4.661, 10517.001, 403.562, 52856.752 24/09/28,10:44:24,06,10,1, 11.9,1,1, 4.661, 10517.007, 403.533, 52856.726 24/09/28,10:44:24,07,10,1, 11.9,1,1, 4.661, 10517.020, 403.542, 52856.776 24/09/28,10:44:24,08,10,1, 11.9,1,1, 4.661, 10517.026, 403.561, 52856.743 24/09/28,10:44:24,09,10,1, 11.9,1,1, 4.661, 10517.007, 403.544, 52856.736 24/09/28,10:44:24,10,10,1, 11.9,1,1, 4.661, 10516.998, 403.545, 52856.708 24/09/28,10:44:24,11,10,1, 11.9,1,1, 4.661, 10517.012, 403.552, 52856.762 24/09/28,10:44:24,12,10,1, 11.9,1,1, 4.661, 10517.009, 403.562, 52856.710 24/09/28,10:44:24,13,10,1, 11.9,1,1, 4.661, 10517.017, 403.541, 52856.724 24/09/28,10:44:24,14,10,1, 11.9,1,1, 4.661, 10517.018, 403.546, 52856.699 24/09/28,10:44:24,15,10,1, 11.9,1,1, 4.661, 10517.033, 403.553, 52856.773 24/09/28,10:44:24,16,10,1, 11.9,1,1, 4.661, 10517.016, 403.548, 52856.741 24/09/28,10:44:24,17,10,1, 11.9,1,1, 4.661, 10517.040, 403.552, 52856.852 24/09/28,10:44:24,18,10,1, 11.9,1,1, 4.661, 10516.994, 403.559, 52856.694 24/09/28,10:44:24,19,10,1, 11.9,1,1, 4.661, 10517.026, 403.545, 52856.799 24/09/28,10:44:25,00,10,1, 11.9,1,1, 4.658, 10517.021, 403.545, 52856.799 24/09/28,10:44:25,01,10,1, 11.9,1,1, 4.658, 10517.032, 403.528, 52856.770 24/09/28,10:44:25,02,10,1, 11.9,1,1, 4.658, 10517.050, 403.531, 52856.694 24/09/28,10:44:25,03,10,1, 11.9,1,1, 4.658, 10517.030, 403.533, 52856.744 24/09/28,10:44:25,04,10,1, 11.9,1,1, 4.658, 10517.035, 403.498, 52856.687 24/09/28,10:44:25,05,10,1, 11.9,1,1, 4.658, 10517.052, 403.517, 52856.695 24/09/28,10:44:25,06,10,1, 11.9,1,1, 4.658, 10517.015, 403.553, 52856.759 24/09/28,10:44:25,07,10,1, 11.9,1,1, 4.658, 10517.044, 403.521, 52856.683 24/09/28,10:44:25,08,10,1, 11.9,1,1, 4.658, 10517.032, 403.521, 52856.766 24/09/28,10:44:25,09,10,1, 11.9,1,1, 4.658, 10517.027, 403.522, 52856.686 24/09/28,10:44:25,10,10,1, 11.9,1,1, 4.658, 10517.043, 403.544, 52856.763 24/09/28,10:44:25,11,10,1, 11.9,1,1, 4.658, 10517.036, 403.528, 52856.769 24/09/28,10:44:25,12,10,1, 11.9,1,1, 4.658, 10517.047, 403.515, 52856.729 24/09/28,10:44:25,13,10,1, 11.9,1,1, 4.658, 10517.024, 403.528, 52856.739 24/09/28,10:44:25,14,10,1, 11.9,1,1, 4.658, 10517.059, 403.517, 52856.722 24/09/28,10:44:25,15,10,1, 11.9,1,1, 4.658, 10517.041, 403.531, 52856.760 24/09/28,10:44:25,16,10,1, 11.9,1,1, 4.658, 10517.055, 403.525, 52856.670 24/09/28,10:44:25,17,10,1, 11.9,1,1, 4.658, 10517.059, 403.535, 52856.777 24/09/28,10:44:25,18,10,1, 11.9,1,1, 4.658, 10517.052, 403.538, 52856.732 24/09/28,10:44:25,19,10,1, 11.9,1,1, 4.658, 10517.070, 403.525, 52856.633 24/09/28,10:44:26,00,10,1, 11.9,1,1, 4.657, 10517.063, 403.525, 52856.633 24/09/28,10:44:26,01,10,1, 11.9,1,1, 4.657, 10517.055, 403.541, 52856.749 24/09/28,10:44:26,02,10,1, 11.9,1,1, 4.657, 10517.070, 403.533, 52856.695 24/09/28,10:44:26,03,10,1, 11.9,1,1, 4.657, 10517.065, 403.539, 52856.701 24/09/28,10:44:26,04,10,1, 11.9,1,1, 4.657, 10517.055, 403.540, 52856.723 24/09/28,10:44:26,05,10,1, 11.9,1,1, 4.657, 10517.039, 403.550, 52856.738 24/09/28,10:44:26,06,10,1, 11.9,1,1, 4.657, 10517.054, 403.532, 52856.725 24/09/28,10:44:26,07,10,1, 11.9,1,1, 4.657, 10517.066, 403.545, 52856.620 24/09/28,10:44:26,08,10,1, 11.9,1,1, 4.657, 10517.071, 403.542, 52856.686 24/09/28,10:44:26,09,10,1, 11.9,1,1, 4.657, 10517.060, 403.545, 52856.708 24/09/28,10:44:26,10,10,1, 11.9,1,1, 4.657, 10517.056, 403.536, 52856.738 24/09/28,10:44:26,11,10,1, 11.9,1,1, 4.657, 10517.067, 403.531, 52856.723 24/09/28,10:44:26,12,10,1, 11.9,1,1, 4.657, 10517.089, 403.546, 52856.711 24/09/28,10:44:26,13,10,1, 11.9,1,1, 4.657, 10517.064, 403.537, 52856.720 24/09/28,10:44:26,14,10,1, 11.9,1,1, 4.657, 10517.061, 403.549, 52856.701 24/09/28,10:44:26,15,10,1, 11.9,1,1, 4.657, 10517.072, 403.539, 52856.704 24/09/28,10:44:26,16,10,1, 11.9,1,1, 4.657, 10517.070, 403.572, 52856.725 24/09/28,10:44:26,17,10,1, 11.9,1,1, 4.657, 10517.079, 403.568, 52856.715 24/09/28,10:44:26,18,10,1, 11.9,1,1, 4.657, 10517.052, 403.568, 52856.697 24/09/28,10:44:26,19,10,1, 11.9,1,1, 4.657, 10517.063, 403.571, 52856.737 24/09/28,10:44:27,00,10,1, 11.8,1,1, 4.658, 10517.055, 403.571, 52856.737 24/09/28,10:44:27,01,10,1, 11.8,1,1, 4.658, 10517.107, 403.572, 52856.685 24/09/28,10:44:27,02,10,1, 11.8,1,1, 4.658, 10517.087, 403.563, 52856.758 24/09/28,10:44:27,03,10,1, 11.8,1,1, 4.658, 10517.079, 403.558, 52856.697 24/09/28,10:44:27,04,10,1, 11.8,1,1, 4.658, 10517.094, 403.558, 52856.768 24/09/28,10:44:27,05,10,1, 11.8,1,1, 4.658, 10517.083, 403.539, 52856.825 24/09/28,10:44:27,06,10,1, 11.8,1,1, 4.658, 10517.071, 403.546, 52856.728 24/09/28,10:44:27,07,10,1, 11.8,1,1, 4.658, 10517.088, 403.557, 52856.720 24/09/28,10:44:27,08,10,1, 11.8,1,1, 4.658, 10517.109, 403.557, 52856.717 24/09/28,10:44:27,09,10,1, 11.8,1,1, 4.658, 10517.081, 403.583, 52856.726 24/09/28,10:44:27,10,10,1, 11.8,1,1, 4.658, 10517.098, 403.561, 52856.724 24/09/28,10:44:27,11,10,1, 11.8,1,1, 4.658, 10517.096, 403.562, 52856.683 24/09/28,10:44:27,12,10,1, 11.8,1,1, 4.658, 10517.108, 403.566, 52856.741 24/09/28,10:44:27,13,10,1, 11.8,1,1, 4.658, 10517.122, 403.550, 52856.710 24/09/28,10:44:27,14,10,1, 11.8,1,1, 4.658, 10517.103, 403.537, 52856.746 24/09/28,10:44:27,15,10,1, 11.8,1,1, 4.658, 10517.114, 403.543, 52856.673 24/09/28,10:44:27,16,10,1, 11.8,1,1, 4.658, 10517.096, 403.550, 52856.647 24/09/28,10:44:27,17,10,1, 11.8,1,1, 4.658, 10517.113, 403.545, 52856.748 24/09/28,10:44:27,18,10,1, 11.8,1,1, 4.658, 10517.103, 403.529, 52856.696 24/09/28,10:44:27,19,10,1, 11.8,1,1, 4.658, 10517.111, 403.553, 52856.693 24/09/28,10:44:28,00,10,1, 11.9,1,1, 4.659, 10517.105, 403.553, 52856.693 24/09/28,10:44:28,01,10,1, 11.9,1,1, 4.659, 10517.115, 403.553, 52856.739 24/09/28,10:44:28,02,10,1, 11.9,1,1, 4.659, 10517.128, 403.566, 52856.730 24/09/28,10:44:28,03,10,1, 11.9,1,1, 4.659, 10517.106, 403.547, 52856.747 24/09/28,10:44:28,04,10,1, 11.9,1,1, 4.659, 10517.110, 403.553, 52856.695 24/09/28,10:44:28,05,10,1, 11.9,1,1, 4.659, 10517.119, 403.553, 52856.736 24/09/28,10:44:28,06,10,1, 11.9,1,1, 4.659, 10517.140, 403.552, 52856.759 24/09/28,10:44:28,07,10,1, 11.9,1,1, 4.659, 10517.121, 403.560, 52856.736 24/09/28,10:44:28,08,10,1, 11.9,1,1, 4.659, 10517.139, 403.568, 52856.753 24/09/28,10:44:28,09,10,1, 11.9,1,1, 4.659, 10517.131, 403.575, 52856.748 24/09/28,10:44:28,10,10,1, 11.9,1,1, 4.659, 10517.126, 403.549, 52856.711 24/09/28,10:44:28,11,10,1, 11.9,1,1, 4.659, 10517.131, 403.573, 52856.740 24/09/28,10:44:28,12,10,1, 11.9,1,1, 4.659, 10517.149, 403.567, 52856.713 24/09/28,10:44:28,13,10,1, 11.9,1,1, 4.659, 10517.137, 403.581, 52856.752 24/09/28,10:44:28,14,10,1, 11.9,1,1, 4.659, 10517.131, 403.575, 52856.751 24/09/28,10:44:28,15,10,1, 11.9,1,1, 4.659, 10517.144, 403.587, 52856.676 24/09/28,10:44:28,16,10,1, 11.9,1,1, 4.659, 10517.140, 403.574, 52856.777 24/09/28,10:44:28,17,10,1, 11.9,1,1, 4.659, 10517.125, 403.594, 52856.813 24/09/28,10:44:28,18,10,1, 11.9,1,1, 4.659, 10517.155, 403.566, 52856.799 24/09/28,10:44:28,19,10,1, 11.9,1,1, 4.659, 10517.141, 403.558, 52856.687 24/09/28,10:44:29,00,10,1, 11.9,1,1, 4.658, 10517.138, 403.558, 52856.687 24/09/28,10:44:29,01,10,1, 11.9,1,1, 4.658, 10517.137, 403.569, 52856.786 24/09/28,10:44:29,02,10,1, 11.9,1,1, 4.658, 10517.158, 403.567, 52856.685 24/09/28,10:44:29,03,10,1, 11.9,1,1, 4.658, 10517.172, 403.596, 52856.735 24/09/28,10:44:29,04,10,1, 11.9,1,1, 4.658, 10517.153, 403.575, 52856.707 24/09/28,10:44:29,05,10,1, 11.9,1,1, 4.658, 10517.159, 403.601, 52856.771 24/09/28,10:44:29,06,10,1, 11.9,1,1, 4.658, 10517.157, 403.587, 52856.794 24/09/28,10:44:29,07,10,1, 11.9,1,1, 4.658, 10517.148, 403.582, 52856.764 24/09/28,10:44:29,08,10,1, 11.9,1,1, 4.658, 10517.173, 403.590, 52856.772 24/09/28,10:44:29,09,10,1, 11.9,1,1, 4.658, 10517.158, 403.591, 52856.797 24/09/28,10:44:29,10,10,1, 11.9,1,1, 4.658, 10517.161, 403.579, 52856.731 24/09/28,10:44:29,11,10,1, 11.9,1,1, 4.658, 10517.174, 403.598, 52856.719 24/09/28,10:44:29,12,10,1, 11.9,1,1, 4.658, 10517.186, 403.589, 52856.701 24/09/28,10:44:29,13,10,1, 11.9,1,1, 4.658, 10517.192, 403.618, 52856.762 24/09/28,10:44:29,14,10,1, 11.9,1,1, 4.658, 10517.171, 403.593, 52856.757 24/09/28,10:44:29,15,10,1, 11.9,1,1, 4.658, 10517.179, 403.586, 52856.761 24/09/28,10:44:29,16,10,1, 11.9,1,1, 4.658, 10517.201, 403.607, 52856.710 24/09/28,10:44:29,17,10,1, 11.9,1,1, 4.658, 10517.177, 403.610, 52856.742 24/09/28,10:44:29,18,10,1, 11.9,1,1, 4.658, 10517.173, 403.599, 52856.725 24/09/28,10:44:29,19,10,1, 11.9,1,1, 4.658, 10517.198, 403.591, 52856.756 24/09/28,10:44:30,00,10,1, 11.9,1,1, 4.663, 10517.197, 403.591, 52856.756 24/09/28,10:44:30,01,10,1, 11.9,1,1, 4.663, 10517.192, 403.597, 52856.753 24/09/28,10:44:30,02,10,1, 11.9,1,1, 4.663, 10517.195, 403.621, 52856.701 24/09/28,10:44:30,03,10,1, 11.9,1,1, 4.663, 10517.193, 403.600, 52856.754 24/09/28,10:44:30,04,10,1, 11.9,1,1, 4.663, 10517.190, 403.639, 52856.751 24/09/28,10:44:30,05,10,1, 11.9,1,1, 4.663, 10517.186, 403.612, 52856.745 24/09/28,10:44:30,06,10,1, 11.9,1,1, 4.663, 10517.206, 403.600, 52856.780 24/09/28,10:44:30,07,10,1, 11.9,1,1, 4.663, 10517.191, 403.609, 52856.753 24/09/28,10:44:30,08,10,1, 11.9,1,1, 4.663, 10517.179, 403.603, 52856.774 24/09/28,10:44:30,09,10,1, 11.9,1,1, 4.663, 10517.186, 403.613, 52856.793 24/09/28,10:44:30,10,10,1, 11.9,1,1, 4.663, 10517.210, 403.599, 52856.766 24/09/28,10:44:30,11,10,1, 11.9,1,1, 4.663, 10517.199, 403.603, 52856.763 24/09/28,10:44:30,12,10,1, 11.9,1,1, 4.663, 10517.212, 403.601, 52856.801 24/09/28,10:44:30,13,10,1, 11.9,1,1, 4.663, 10517.198, 403.597, 52856.790 24/09/28,10:44:30,14,10,1, 11.9,1,1, 4.663, 10517.161, 403.610, 52856.769 24/09/28,10:44:30,15,10,1, 11.9,1,1, 4.663, 10517.178, 403.606, 52856.730 24/09/28,10:44:30,16,10,1, 11.9,1,1, 4.663, 10517.204, 403.603, 52856.739 24/09/28,10:44:30,17,10,1, 11.9,1,1, 4.663, 10517.195, 403.588, 52856.755 24/09/28,10:44:30,18,10,1, 11.9,1,1, 4.663, 10517.188, 403.603, 52856.749 24/09/28,10:44:30,19,10,1, 11.9,1,1, 4.663, 10517.199, 403.617, 52856.764 24/09/28,10:44:31,00,10,1, 11.9,1,1, 4.660, 10517.197, 403.617, 52856.764 24/09/28,10:44:31,01,10,1, 11.9,1,1, 4.660, 10517.212, 403.622, 52856.739 24/09/28,10:44:31,02,10,1, 11.9,1,1, 4.660, 10517.210, 403.591, 52856.718 24/09/28,10:44:31,03,10,1, 11.9,1,1, 4.660, 10517.202, 403.614, 52856.768 24/09/28,10:44:31,04,10,1, 11.9,1,1, 4.660, 10517.212, 403.600, 52856.756 24/09/28,10:44:31,05,10,1, 11.9,1,1, 4.660, 10517.219, 403.612, 52856.807 24/09/28,10:44:31,06,10,1, 11.9,1,1, 4.660, 10517.196, 403.609, 52856.716 24/09/28,10:44:31,07,10,1, 11.9,1,1, 4.660, 10517.210, 403.611, 52856.814 24/09/28,10:44:31,08,10,1, 11.9,1,1, 4.660, 10517.217, 403.613, 52856.784 24/09/28,10:44:31,09,10,1, 11.9,1,1, 4.660, 10517.216, 403.626, 52856.701 24/09/28,10:44:31,10,10,1, 11.9,1,1, 4.660, 10517.186, 403.602, 52856.731 24/09/28,10:44:31,11,10,1, 11.9,1,1, 4.660, 10517.207, 403.619, 52856.806 24/09/28,10:44:31,12,10,1, 11.9,1,1, 4.660, 10517.212, 403.612, 52856.794 24/09/28,10:44:31,13,10,1, 11.9,1,1, 4.660, 10517.232, 403.607, 52856.751 24/09/28,10:44:31,14,10,1, 11.9,1,1, 4.660, 10517.210, 403.624, 52856.835 24/09/28,10:44:31,15,10,1, 11.9,1,1, 4.660, 10517.220, 403.616, 52856.733 24/09/28,10:44:31,16,10,1, 11.9,1,1, 4.660, 10517.218, 403.605, 52856.830 24/09/28,10:44:31,17,10,1, 11.9,1,1, 4.660, 10517.233, 403.617, 52856.810 24/09/28,10:44:31,18,10,1, 11.9,1,1, 4.660, 10517.231, 403.626, 52856.824 24/09/28,10:44:31,19,10,1, 11.9,1,1, 4.660, 10517.222, 403.606, 52856.770 24/09/28,10:44:32,00,09,1, 11.9,1,1, 4.658, 10517.222, 403.606, 52856.770 24/09/28,10:44:32,01,09,1, 11.9,1,1, 4.658, 10517.223, 403.629, 52856.785 24/09/28,10:44:32,02,09,1, 11.9,1,1, 4.658, 10517.237, 403.615, 52856.813 24/09/28,10:44:32,03,09,1, 11.9,1,1, 4.658, 10517.237, 403.614, 52856.745 24/09/28,10:44:32,04,09,1, 11.9,1,1, 4.658, 10517.230, 403.630, 52856.742 24/09/28,10:44:32,05,09,1, 11.9,1,1, 4.658, 10517.238, 403.635, 52856.778 24/09/28,10:44:32,06,09,1, 11.9,1,1, 4.658, 10517.217, 403.607, 52856.765 24/09/28,10:44:32,07,09,1, 11.9,1,1, 4.658, 10517.222, 403.621, 52856.741 24/09/28,10:44:32,08,09,1, 11.9,1,1, 4.658, 10517.231, 403.616, 52856.750 24/09/28,10:44:32,09,09,1, 11.9,1,1, 4.658, 10517.227, 403.616, 52856.833 24/09/28,10:44:32,10,09,1, 11.9,1,1, 4.658, 10517.258, 403.618, 52856.793 24/09/28,10:44:32,11,09,1, 11.9,1,1, 4.658, 10517.245, 403.605, 52856.834 24/09/28,10:44:32,12,09,1, 11.9,1,1, 4.658, 10517.250, 403.589, 52856.755 24/09/28,10:44:32,13,09,1, 11.9,1,1, 4.658, 10517.238, 403.622, 52856.748 24/09/28,10:44:32,14,09,1, 11.9,1,1, 4.658, 10517.237, 403.610, 52856.777 24/09/28,10:44:32,15,09,1, 11.9,1,1, 4.658, 10517.238, 403.625, 52856.848 24/09/28,10:44:32,16,09,1, 11.9,1,1, 4.658, 10517.253, 403.609, 52856.822 24/09/28,10:44:32,17,09,1, 11.9,1,1, 4.658, 10517.237, 403.609, 52856.757 24/09/28,10:44:32,18,09,1, 11.9,1,1, 4.658, 10517.228, 403.615, 52856.759 24/09/28,10:44:32,19,09,1, 11.9,1,1, 4.658, 10517.242, 403.630, 52856.805 24/09/28,10:44:33,00,09,1, 11.9,1,1, 4.662, 10517.238, 403.630, 52856.805 24/09/28,10:44:33,01,09,1, 11.9,1,1, 4.662, 10517.240, 403.612, 52856.817 24/09/28,10:44:33,02,09,1, 11.9,1,1, 4.662, 10517.249, 403.631, 52856.806 24/09/28,10:44:33,03,09,1, 11.9,1,1, 4.662, 10517.237, 403.601, 52856.766 24/09/28,10:44:33,04,09,1, 11.9,1,1, 4.662, 10517.237, 403.593, 52856.813 24/09/28,10:44:33,05,09,1, 11.9,1,1, 4.662, 10517.238, 403.609, 52856.799 24/09/28,10:44:33,06,09,1, 11.9,1,1, 4.662, 10517.241, 403.597, 52856.711 24/09/28,10:44:33,07,09,1, 11.9,1,1, 4.662, 10517.265, 403.631, 52856.821 24/09/28,10:44:33,08,09,1, 11.9,1,1, 4.662, 10517.253, 403.620, 52856.754 24/09/28,10:44:33,09,09,1, 11.9,1,1, 4.662, 10517.269, 403.606, 52856.744 24/09/28,10:44:33,10,09,1, 11.9,1,1, 4.662, 10517.266, 403.609, 52856.845 24/09/28,10:44:33,11,09,1, 11.9,1,1, 4.662, 10517.289, 403.610, 52856.807 24/09/28,10:44:33,12,09,1, 11.9,1,1, 4.662, 10517.274, 403.620, 52856.811 24/09/28,10:44:33,13,09,1, 11.9,1,1, 4.662, 10517.279, 403.593, 52856.865 24/09/28,10:44:33,14,09,1, 11.9,1,1, 4.662, 10517.277, 403.608, 52856.884 24/09/28,10:44:33,15,09,1, 11.9,1,1, 4.662, 10517.249, 403.608, 52856.791 24/09/28,10:44:33,16,09,1, 11.9,1,1, 4.662, 10517.271, 403.619, 52856.823 24/09/28,10:44:33,17,09,1, 11.9,1,1, 4.662, 10517.267, 403.615, 52856.796 24/09/28,10:44:33,18,09,1, 11.9,1,1, 4.662, 10517.268, 403.622, 52856.881 24/09/28,10:44:33,19,09,1, 11.9,1,1, 4.662, 10517.281, 403.628, 52856.797 24/09/28,10:44:34,00,09,1, 12.0,1,1, 4.661, 10517.280, 403.628, 52856.797 24/09/28,10:44:34,01,09,1, 12.0,1,1, 4.661, 10517.244, 403.600, 52856.744 24/09/28,10:44:34,02,09,1, 12.0,1,1, 4.661, 10517.277, 403.598, 52856.738 24/09/28,10:44:34,03,09,1, 12.0,1,1, 4.661, 10517.281, 403.598, 52856.764 24/09/28,10:44:34,04,09,1, 12.0,1,1, 4.661, 10517.273, 403.614, 52856.740 24/09/28,10:44:34,05,09,1, 12.0,1,1, 4.661, 10517.266, 403.603, 52856.761 24/09/28,10:44:34,06,09,1, 12.0,1,1, 4.661, 10517.259, 403.637, 52856.872 24/09/28,10:44:34,07,09,1, 12.0,1,1, 4.661, 10517.259, 403.599, 52856.775 24/09/28,10:44:34,08,09,1, 12.0,1,1, 4.661, 10517.255, 403.602, 52856.823 24/09/28,10:44:34,09,09,1, 12.0,1,1, 4.661, 10517.271, 403.565, 52856.771 24/09/28,10:44:34,10,09,1, 12.0,1,1, 4.661, 10517.255, 403.582, 52856.822 24/09/28,10:44:34,11,09,1, 12.0,1,1, 4.661, 10517.282, 403.603, 52856.786 24/09/28,10:44:34,12,09,1, 12.0,1,1, 4.661, 10517.280, 403.584, 52856.792 24/09/28,10:44:34,13,09,1, 12.0,1,1, 4.661, 10517.273, 403.590, 52856.791 24/09/28,10:44:34,14,09,1, 12.0,1,1, 4.661, 10517.269, 403.604, 52856.869 24/09/28,10:44:34,15,09,1, 12.0,1,1, 4.661, 10517.290, 403.608, 52856.772 24/09/28,10:44:34,16,09,1, 12.0,1,1, 4.661, 10517.296, 403.598, 52856.825 24/09/28,10:44:34,17,09,1, 12.0,1,1, 4.661, 10517.278, 403.596, 52856.795 24/09/28,10:44:34,18,09,1, 12.0,1,1, 4.661, 10517.298, 403.564, 52856.801 24/09/28,10:44:34,19,09,1, 12.0,1,1, 4.661, 10517.284, 403.606, 52856.847 24/09/28,10:44:35,00,09,1, 11.9,1,1, 4.663, 10517.280, 403.606, 52856.847 24/09/28,10:44:35,01,09,1, 11.9,1,1, 4.663, 10517.274, 403.590, 52856.826 24/09/28,10:44:35,02,09,1, 11.9,1,1, 4.663, 10517.289, 403.576, 52856.753 24/09/28,10:44:35,03,09,1, 11.9,1,1, 4.663, 10517.297, 403.580, 52856.759 24/09/28,10:44:35,04,09,1, 11.9,1,1, 4.663, 10517.305, 403.594, 52856.873 24/09/28,10:44:35,05,09,1, 11.9,1,1, 4.663, 10517.302, 403.576, 52856.807 24/09/28,10:44:35,06,09,1, 11.9,1,1, 4.663, 10517.276, 403.588, 52856.802 24/09/28,10:44:35,07,09,1, 11.9,1,1, 4.663, 10517.290, 403.591, 52856.807 24/09/28,10:44:35,08,09,1, 11.9,1,1, 4.663, 10517.319, 403.586, 52856.821 24/09/28,10:44:35,09,09,1, 11.9,1,1, 4.663, 10517.313, 403.562, 52856.821 24/09/28,10:44:35,10,09,1, 11.9,1,1, 4.663, 10517.308, 403.589, 52856.855 24/09/28,10:44:35,11,09,1, 11.9,1,1, 4.663, 10517.295, 403.574, 52856.804 24/09/28,10:44:35,12,09,1, 11.9,1,1, 4.663, 10517.296, 403.570, 52856.826 24/09/28,10:44:35,13,09,1, 11.9,1,1, 4.663, 10517.320, 403.560, 52856.783 24/09/28,10:44:35,14,09,1, 11.9,1,1, 4.663, 10517.313, 403.561, 52856.824 24/09/28,10:44:35,15,09,1, 11.9,1,1, 4.663, 10517.319, 403.549, 52856.820 24/09/28,10:44:35,16,09,1, 11.9,1,1, 4.663, 10517.317, 403.549, 52856.812 24/09/28,10:44:35,17,09,1, 11.9,1,1, 4.663, 10517.307, 403.542, 52856.875 24/09/28,10:44:35,18,09,1, 11.9,1,1, 4.663, 10517.313, 403.554, 52856.794 24/09/28,10:44:35,19,09,1, 11.9,1,1, 4.663, 10517.320, 403.560, 52856.755 24/09/28,10:44:36,00,09,1, 11.9,1,1, 4.658, 10517.313, 403.560, 52856.755 24/09/28,10:44:36,01,09,1, 11.9,1,1, 4.658, 10517.319, 403.551, 52856.853 24/09/28,10:44:36,02,09,1, 11.9,1,1, 4.658, 10517.329, 403.558, 52856.831 24/09/28,10:44:36,03,09,1, 11.9,1,1, 4.658, 10517.319, 403.558, 52856.859 24/09/28,10:44:36,04,09,1, 11.9,1,1, 4.658, 10517.314, 403.542, 52856.767 24/09/28,10:44:36,05,09,1, 11.9,1,1, 4.658, 10517.319, 403.541, 52856.805 24/09/28,10:44:36,06,09,1, 11.9,1,1, 4.658, 10517.329, 403.529, 52856.806 24/09/28,10:44:36,07,09,1, 11.9,1,1, 4.658, 10517.320, 403.539, 52856.818 24/09/28,10:44:36,08,09,1, 11.9,1,1, 4.658, 10517.321, 403.529, 52856.832 24/09/28,10:44:36,09,09,1, 11.9,1,1, 4.658, 10517.349, 403.549, 52856.785 24/09/28,10:44:36,10,09,1, 11.9,1,1, 4.658, 10517.331, 403.524, 52856.779 24/09/28,10:44:36,11,09,1, 11.9,1,1, 4.658, 10517.343, 403.505, 52856.799 24/09/28,10:44:36,12,09,1, 11.9,1,1, 4.658, 10517.335, 403.535, 52856.792 24/09/28,10:44:36,13,09,1, 11.9,1,1, 4.658, 10517.333, 403.515, 52856.827 24/09/28,10:44:36,14,09,1, 11.9,1,1, 4.658, 10517.338, 403.520, 52856.814 24/09/28,10:44:36,15,09,1, 11.9,1,1, 4.658, 10517.342, 403.522, 52856.797 24/09/28,10:44:36,16,09,1, 11.9,1,1, 4.658, 10517.348, 403.511, 52856.819 24/09/28,10:44:36,17,09,1, 11.9,1,1, 4.658, 10517.328, 403.520, 52856.797 24/09/28,10:44:36,18,09,1, 11.9,1,1, 4.658, 10517.363, 403.517, 52856.772 24/09/28,10:44:36,19,09,1, 11.9,1,1, 4.658, 10517.362, 403.508, 52856.816 24/09/28,10:44:37,00,09,1, 11.9,1,1, 4.663, 10517.355, 403.508, 52856.816 24/09/28,10:44:37,01,09,1, 11.9,1,1, 4.663, 10517.376, 403.501, 52856.865 24/09/28,10:44:37,02,09,1, 11.9,1,1, 4.663, 10517.358, 403.480, 52856.779 24/09/28,10:44:37,03,09,1, 11.9,1,1, 4.663, 10517.351, 403.467, 52856.830 24/09/28,10:44:37,04,09,1, 11.9,1,1, 4.663, 10517.367, 403.487, 52856.831 24/09/28,10:44:37,05,09,1, 11.9,1,1, 4.663, 10517.377, 403.464, 52856.743 24/09/28,10:44:37,06,09,1, 11.9,1,1, 4.663, 10517.377, 403.477, 52856.756 24/09/28,10:44:37,07,09,1, 11.9,1,1, 4.663, 10517.352, 403.462, 52856.750 24/09/28,10:44:37,08,09,1, 11.9,1,1, 4.663, 10517.343, 403.466, 52856.787 24/09/28,10:44:37,09,09,1, 11.9,1,1, 4.663, 10517.365, 403.458, 52856.800 24/09/28,10:44:37,10,09,1, 11.9,1,1, 4.663, 10517.356, 403.470, 52856.782 24/09/28,10:44:37,11,09,1, 11.9,1,1, 4.663, 10517.359, 403.431, 52856.804 24/09/28,10:44:37,12,09,1, 11.9,1,1, 4.663, 10517.371, 403.457, 52856.830 24/09/28,10:44:37,13,09,1, 11.9,1,1, 4.663, 10517.368, 403.450, 52856.750 24/09/28,10:44:37,14,09,1, 11.9,1,1, 4.663, 10517.366, 403.446, 52856.758 24/09/28,10:44:37,15,09,1, 11.9,1,1, 4.663, 10517.381, 403.455, 52856.792 24/09/28,10:44:37,16,09,1, 11.9,1,1, 4.663, 10517.366, 403.444, 52856.779 24/09/28,10:44:37,17,09,1, 11.9,1,1, 4.663, 10517.384, 403.431, 52856.832 24/09/28,10:44:37,18,09,1, 11.9,1,1, 4.663, 10517.403, 403.422, 52856.730 24/09/28,10:44:37,19,09,1, 11.9,1,1, 4.663, 10517.394, 403.422, 52856.750 24/09/28,10:44:38,00,09,1, 11.9,1,1, 4.662, 10517.389, 403.422, 52856.750 24/09/28,10:44:38,01,09,1, 11.9,1,1, 4.662, 10517.390, 403.420, 52856.812 24/09/28,10:44:38,02,09,1, 11.9,1,1, 4.662, 10517.401, 403.404, 52856.779 24/09/28,10:44:38,03,09,1, 11.9,1,1, 4.662, 10517.391, 403.437, 52856.786 24/09/28,10:44:38,04,09,1, 11.9,1,1, 4.662, 10517.387, 403.388, 52856.792 24/09/28,10:44:38,05,09,1, 11.9,1,1, 4.662, 10517.376, 403.401, 52856.779 24/09/28,10:44:38,06,09,1, 11.9,1,1, 4.662, 10517.374, 403.391, 52856.808 24/09/28,10:44:38,07,09,1, 11.9,1,1, 4.662, 10517.378, 403.373, 52856.723 24/09/28,10:44:38,08,09,1, 11.9,1,1, 4.662, 10517.404, 403.385, 52856.808 24/09/28,10:44:38,09,09,1, 11.9,1,1, 4.662, 10517.424, 403.384, 52856.764 24/09/28,10:44:38,10,09,1, 11.9,1,1, 4.662, 10517.401, 403.365, 52856.809 24/09/28,10:44:38,11,09,1, 11.9,1,1, 4.662, 10517.427, 403.395, 52856.827 24/09/28,10:44:38,12,09,1, 11.9,1,1, 4.662, 10517.433, 403.362, 52856.764 24/09/28,10:44:38,13,09,1, 11.9,1,1, 4.662, 10517.412, 403.374, 52856.739 24/09/28,10:44:38,14,09,1, 11.9,1,1, 4.662, 10517.420, 403.366, 52856.851 24/09/28,10:44:38,15,09,1, 11.9,1,1, 4.662, 10517.425, 403.374, 52856.739 24/09/28,10:44:38,16,09,1, 11.9,1,1, 4.662, 10517.424, 403.364, 52856.789 24/09/28,10:44:38,17,09,1, 11.9,1,1, 4.662, 10517.433, 403.354, 52856.730 24/09/28,10:44:38,18,09,1, 11.9,1,1, 4.662, 10517.427, 403.343, 52856.823 24/09/28,10:44:38,19,09,1, 11.9,1,1, 4.662, 10517.419, 403.336, 52856.803 24/09/28,10:44:39,00,09,1, 11.8,1,1, 4.662, 10517.414, 403.336, 52856.803 24/09/28,10:44:39,01,09,1, 11.8,1,1, 4.662, 10517.433, 403.342, 52856.783 24/09/28,10:44:39,02,09,1, 11.8,1,1, 4.662, 10517.428, 403.337, 52856.757 24/09/28,10:44:39,03,09,1, 11.8,1,1, 4.662, 10517.433, 403.322, 52856.731 24/09/28,10:44:39,04,09,1, 11.8,1,1, 4.662, 10517.434, 403.308, 52856.800 24/09/28,10:44:39,05,09,1, 11.8,1,1, 4.662, 10517.427, 403.343, 52856.818 24/09/28,10:44:39,06,09,1, 11.8,1,1, 4.662, 10517.466, 403.317, 52856.726 24/09/28,10:44:39,07,09,1, 11.8,1,1, 4.662, 10517.414, 403.308, 52856.779 24/09/28,10:44:39,08,09,1, 11.8,1,1, 4.662, 10517.434, 403.294, 52856.779 24/09/28,10:44:39,09,09,1, 11.8,1,1, 4.662, 10517.469, 403.307, 52856.751 24/09/28,10:44:39,10,09,1, 11.8,1,1, 4.662, 10517.462, 403.276, 52856.683 24/09/28,10:44:39,11,09,1, 11.8,1,1, 4.662, 10517.468, 403.275, 52856.711 24/09/28,10:44:39,12,09,1, 11.8,1,1, 4.662, 10517.450, 403.291, 52856.728 24/09/28,10:44:39,13,09,1, 11.8,1,1, 4.662, 10517.472, 403.267, 52856.819 24/09/28,10:44:39,14,09,1, 11.8,1,1, 4.662, 10517.455, 403.274, 52856.747 24/09/28,10:44:39,15,09,1, 11.8,1,1, 4.662, 10517.462, 403.259, 52856.813 24/09/28,10:44:39,16,09,1, 11.8,1,1, 4.662, 10517.474, 403.271, 52856.835 24/09/28,10:44:39,17,09,1, 11.8,1,1, 4.662, 10517.465, 403.262, 52856.741 24/09/28,10:44:39,18,09,1, 11.8,1,1, 4.662, 10517.461, 403.236, 52856.732 24/09/28,10:44:39,19,09,1, 11.8,1,1, 4.662, 10517.472, 403.233, 52856.738 24/09/28,10:44:40,00,09,1, 11.9,1,1, 4.665, 10517.464, 403.233, 52856.738 24/09/28,10:44:40,01,09,1, 11.9,1,1, 4.665, 10517.463, 403.239, 52856.781 24/09/28,10:44:40,02,09,1, 11.9,1,1, 4.665, 10517.484, 403.245, 52856.757 24/09/28,10:44:40,03,09,1, 11.9,1,1, 4.665, 10517.491, 403.246, 52856.792 24/09/28,10:44:40,04,09,1, 11.9,1,1, 4.665, 10517.494, 403.229, 52856.752 24/09/28,10:44:40,05,09,1, 11.9,1,1, 4.665, 10517.493, 403.202, 52856.729 24/09/28,10:44:40,06,09,1, 11.9,1,1, 4.665, 10517.495, 403.220, 52856.805 24/09/28,10:44:40,07,09,1, 11.9,1,1, 4.665, 10517.468, 403.217, 52856.746 24/09/28,10:44:40,08,09,1, 11.9,1,1, 4.665, 10517.485, 403.215, 52856.715 24/09/28,10:44:40,09,09,1, 11.9,1,1, 4.665, 10517.514, 403.197, 52856.768 24/09/28,10:44:40,10,09,1, 11.9,1,1, 4.665, 10517.509, 403.225, 52856.760 24/09/28,10:44:40,11,09,1, 11.9,1,1, 4.665, 10517.498, 403.175, 52856.752 24/09/28,10:44:40,12,09,1, 11.9,1,1, 4.665, 10517.491, 403.190, 52856.802 24/09/28,10:44:40,13,09,1, 11.9,1,1, 4.665, 10517.512, 403.191, 52856.736 24/09/28,10:44:40,14,09,1, 11.9,1,1, 4.665, 10517.492, 403.212, 52856.764 24/09/28,10:44:40,15,09,1, 11.9,1,1, 4.665, 10517.531, 403.176, 52856.712 24/09/28,10:44:40,16,09,1, 11.9,1,1, 4.665, 10517.541, 403.157, 52856.730 24/09/28,10:44:40,17,09,1, 11.9,1,1, 4.665, 10517.526, 403.181, 52856.789 24/09/28,10:44:40,18,09,1, 11.9,1,1, 4.665, 10517.523, 403.178, 52856.770 24/09/28,10:44:40,19,09,1, 11.9,1,1, 4.665, 10517.519, 403.143, 52856.731 24/09/28,10:44:41,00,09,1, 11.9,1,1, 4.662, 10517.514, 403.143, 52856.731 24/09/28,10:44:41,01,09,1, 11.9,1,1, 4.662, 10517.535, 403.135, 52856.708 24/09/28,10:44:41,02,09,1, 11.9,1,1, 4.662, 10517.533, 403.153, 52856.719 24/09/28,10:44:41,03,09,1, 11.9,1,1, 4.662, 10517.558, 403.155, 52856.791 24/09/28,10:44:41,04,09,1, 11.9,1,1, 4.662, 10517.529, 403.141, 52856.728 24/09/28,10:44:41,05,09,1, 11.9,1,1, 4.662, 10517.532, 403.115, 52856.727 24/09/28,10:44:41,06,09,1, 11.9,1,1, 4.662, 10517.550, 403.138, 52856.764 24/09/28,10:44:41,07,09,1, 11.9,1,1, 4.662, 10517.541, 403.116, 52856.711 24/09/28,10:44:41,08,09,1, 11.9,1,1, 4.662, 10517.529, 403.095, 52856.598 24/09/28,10:44:41,09,09,1, 11.9,1,1, 4.662, 10517.543, 403.091, 52856.834 24/09/28,10:44:41,10,09,1, 11.9,1,1, 4.662, 10517.551, 403.101, 52856.771 24/09/28,10:44:41,11,09,1, 11.9,1,1, 4.662, 10517.554, 403.085, 52856.763 24/09/28,10:44:41,12,09,1, 11.9,1,1, 4.662, 10517.579, 403.082, 52856.764 24/09/28,10:44:41,13,09,1, 11.9,1,1, 4.662, 10517.564, 403.086, 52856.723 24/09/28,10:44:41,14,09,1, 11.9,1,1, 4.662, 10517.569, 403.082, 52856.746 24/09/28,10:44:41,15,09,1, 11.9,1,1, 4.662, 10517.579, 403.067, 52856.696 24/09/28,10:44:41,16,09,1, 11.9,1,1, 4.662, 10517.547, 403.070, 52856.695 24/09/28,10:44:41,17,09,1, 11.9,1,1, 4.662, 10517.570, 403.052, 52856.707 24/09/28,10:44:41,18,09,1, 11.9,1,1, 4.662, 10517.561, 403.074, 52856.736 24/09/28,10:44:41,19,09,1, 11.9,1,1, 4.662, 10517.561, 403.062, 52856.712 24/09/28,10:44:42,00,09,1, 11.8,1,1, 4.665, 10517.555, 403.062, 52856.712 24/09/28,10:44:42,01,09,1, 11.8,1,1, 4.665, 10517.585, 403.052, 52856.767 24/09/28,10:44:42,02,09,1, 11.8,1,1, 4.665, 10517.577, 403.031, 52856.726 24/09/28,10:44:42,03,09,1, 11.8,1,1, 4.665, 10517.563, 403.024, 52856.757 24/09/28,10:44:42,04,09,1, 11.8,1,1, 4.665, 10517.597, 403.002, 52856.760 24/09/28,10:44:42,05,09,1, 11.8,1,1, 4.665, 10517.579, 403.009, 52856.750 24/09/28,10:44:42,06,09,1, 11.8,1,1, 4.665, 10517.585, 403.004, 52856.747 24/09/28,10:44:42,07,09,1, 11.8,1,1, 4.665, 10517.585, 403.003, 52856.696 24/09/28,10:44:42,08,09,1, 11.8,1,1, 4.665, 10517.598, 402.997, 52856.721 24/09/28,10:44:42,09,09,1, 11.8,1,1, 4.665, 10517.600, 402.987, 52856.691 24/09/28,10:44:42,10,09,1, 11.8,1,1, 4.665, 10517.600, 402.988, 52856.757 24/09/28,10:44:42,11,09,1, 11.8,1,1, 4.665, 10517.621, 402.996, 52856.710 24/09/28,10:44:42,12,09,1, 11.8,1,1, 4.665, 10517.602, 402.999, 52856.720 24/09/28,10:44:42,13,09,1, 11.8,1,1, 4.665, 10517.609, 402.963, 52856.702 24/09/28,10:44:42,14,09,1, 11.8,1,1, 4.665, 10517.615, 402.970, 52856.720 24/09/28,10:44:42,15,09,1, 11.8,1,1, 4.665, 10517.617, 402.971, 52856.709 24/09/28,10:44:42,16,09,1, 11.8,1,1, 4.665, 10517.590, 402.963, 52856.724 24/09/28,10:44:42,17,09,1, 11.8,1,1, 4.665, 10517.624, 402.959, 52856.692 24/09/28,10:44:42,18,09,1, 11.8,1,1, 4.665, 10517.628, 402.963, 52856.723 24/09/28,10:44:42,19,09,1, 11.8,1,1, 4.665, 10517.618, 402.963, 52856.715 24/09/28,10:44:43,00,09,1, 11.9,1,1, 4.665, 10517.614, 402.963, 52856.715 24/09/28,10:44:43,01,09,1, 11.9,1,1, 4.665, 10517.637, 402.949, 52856.674 24/09/28,10:44:43,02,09,1, 11.9,1,1, 4.665, 10517.625, 402.903, 52856.663 24/09/28,10:44:43,03,09,1, 11.9,1,1, 4.665, 10517.604, 402.914, 52856.653 24/09/28,10:44:43,04,09,1, 11.9,1,1, 4.665, 10517.586, 402.927, 52856.807 24/09/28,10:44:43,05,09,1, 11.9,1,1, 4.665, 10517.639, 402.926, 52856.779 24/09/28,10:44:43,06,09,1, 11.9,1,1, 4.665, 10517.607, 402.923, 52856.666 24/09/28,10:44:43,07,09,1, 11.9,1,1, 4.665, 10517.620, 402.918, 52856.685 24/09/28,10:44:43,08,09,1, 11.9,1,1, 4.665, 10517.612, 402.919, 52856.659 24/09/28,10:44:43,09,09,1, 11.9,1,1, 4.665, 10517.590, 402.892, 52856.674 24/09/28,10:44:43,10,09,1, 11.9,1,1, 4.665, 10517.621, 402.905, 52856.710 24/09/28,10:44:43,11,09,1, 11.9,1,1, 4.665, 10517.625, 402.891, 52856.693 24/09/28,10:44:43,12,09,1, 11.9,1,1, 4.665, 10517.612, 402.870, 52856.697 24/09/28,10:44:43,13,09,1, 11.9,1,1, 4.665, 10517.651, 402.905, 52856.701 24/09/28,10:44:43,14,09,1, 11.9,1,1, 4.665, 10517.618, 402.893, 52856.667 24/09/28,10:44:43,15,09,1, 11.9,1,1, 4.665, 10517.635, 402.877, 52856.671 24/09/28,10:44:43,16,09,1, 11.9,1,1, 4.665, 10517.583, 402.890, 52856.883 24/09/28,10:44:43,17,09,1, 11.9,1,1, 4.665, 10517.637, 402.873, 52856.677 24/09/28,10:44:43,18,09,1, 11.9,1,1, 4.665, 10517.653, 402.874, 52856.715 24/09/28,10:44:43,19,09,1, 11.9,1,1, 4.665, 10517.658, 402.875, 52856.689 24/09/28,10:44:44,00,09,1, 11.9,1,1, 4.668, 10517.656, 402.875, 52856.689 24/09/28,10:44:44,01,09,1, 11.9,1,1, 4.668, 10517.618, 402.858, 52856.618 24/09/28,10:44:44,02,09,1, 11.9,1,1, 4.668, 10517.622, 402.860, 52856.677 24/09/28,10:44:44,03,09,1, 11.9,1,1, 4.668, 10517.618, 402.852, 52856.672 24/09/28,10:44:44,04,09,1, 11.9,1,1, 4.668, 10517.607, 402.849, 52856.700 24/09/28,10:44:44,05,09,1, 11.9,1,1, 4.668, 10517.629, 402.840, 52856.667 24/09/28,10:44:44,06,09,1, 11.9,1,1, 4.668, 10517.621, 402.842, 52856.670 24/09/28,10:44:44,07,09,1, 11.9,1,1, 4.668, 10517.634, 402.822, 52856.706 24/09/28,10:44:44,08,09,1, 11.9,1,1, 4.668, 10517.655, 402.850, 52856.696 24/09/28,10:44:44,09,09,1, 11.9,1,1, 4.668, 10517.652, 402.840, 52856.739 24/09/28,10:44:44,10,09,1, 11.9,1,1, 4.668, 10517.641, 402.808, 52856.622 24/09/28,10:44:44,11,09,1, 11.9,1,1, 4.668, 10517.654, 402.802, 52856.647 24/09/28,10:44:44,12,09,1, 11.9,1,1, 4.668, 10517.658, 402.812, 52856.720 24/09/28,10:44:44,13,09,1, 11.9,1,1, 4.668, 10517.632, 402.807, 52856.685 24/09/28,10:44:44,14,09,1, 11.9,1,1, 4.668, 10517.640, 402.800, 52856.669 24/09/28,10:44:44,15,09,1, 11.9,1,1, 4.668, 10517.649, 402.813, 52856.667 24/09/28,10:44:44,16,09,1, 11.9,1,1, 4.668, 10517.660, 402.820, 52856.665 24/09/28,10:44:44,17,09,1, 11.9,1,1, 4.668, 10517.665, 402.782, 52856.683 24/09/28,10:44:44,18,09,1, 11.9,1,1, 4.668, 10517.648, 402.790, 52856.675 24/09/28,10:44:44,19,09,1, 11.9,1,1, 4.668, 10517.638, 402.781, 52856.655 24/09/28,10:44:45,00,09,1, 11.9,1,1, 4.667, 10517.631, 402.781, 52856.655 24/09/28,10:44:45,01,09,1, 11.9,1,1, 4.667, 10517.669, 402.771, 52856.671 24/09/28,10:44:45,02,09,1, 11.9,1,1, 4.667, 10517.670, 402.790, 52856.685 24/09/28,10:44:45,03,09,1, 11.9,1,1, 4.667, 10517.647, 402.784, 52856.679 24/09/28,10:44:45,04,09,1, 11.9,1,1, 4.667, 10517.674, 402.786, 52856.663 24/09/28,10:44:45,05,09,1, 11.9,1,1, 4.667, 10517.668, 402.762, 52856.662 24/09/28,10:44:45,06,09,1, 11.9,1,1, 4.667, 10517.666, 402.775, 52856.665 24/09/28,10:44:45,07,09,1, 11.9,1,1, 4.667, 10517.664, 402.776, 52856.691 24/09/28,10:44:45,08,09,1, 11.9,1,1, 4.667, 10517.685, 402.765, 52856.651 24/09/28,10:44:45,09,09,1, 11.9,1,1, 4.667, 10517.664, 402.769, 52856.714 24/09/28,10:44:45,10,09,1, 11.9,1,1, 4.667, 10517.660, 402.747, 52856.714 24/09/28,10:44:45,11,09,1, 11.9,1,1, 4.667, 10517.666, 402.754, 52856.724 24/09/28,10:44:45,12,09,1, 11.9,1,1, 4.667, 10517.665, 402.747, 52856.707 24/09/28,10:44:45,13,09,1, 11.9,1,1, 4.667, 10517.676, 402.741, 52856.687 24/09/28,10:44:45,14,09,1, 11.9,1,1, 4.667, 10517.663, 402.748, 52856.693 24/09/28,10:44:45,15,09,1, 11.9,1,1, 4.667, 10517.656, 402.731, 52856.644 24/09/28,10:44:45,16,09,1, 11.9,1,1, 4.667, 10517.687, 402.734, 52856.688 24/09/28,10:44:45,17,09,1, 11.9,1,1, 4.667, 10517.668, 402.745, 52856.663 24/09/28,10:44:45,18,09,1, 11.9,1,1, 4.667, 10517.679, 402.741, 52856.700 24/09/28,10:44:45,19,09,1, 11.9,1,1, 4.667, 10517.678, 402.745, 52856.669 24/09/28,10:44:46,00,09,1, 11.9,1,1, 4.666, 10517.672, 402.745, 52856.669 24/09/28,10:44:46,01,09,1, 11.9,1,1, 4.666, 10517.672, 402.722, 52856.701 24/09/28,10:44:46,02,09,1, 11.9,1,1, 4.666, 10517.676, 402.722, 52856.647 24/09/28,10:44:46,03,09,1, 11.9,1,1, 4.666, 10517.685, 402.720, 52856.687 24/09/28,10:44:46,04,09,1, 11.9,1,1, 4.666, 10517.688, 402.701, 52856.706 24/09/28,10:44:46,05,09,1, 11.9,1,1, 4.666, 10517.665, 402.733, 52856.733 24/09/28,10:44:46,06,09,1, 11.9,1,1, 4.666, 10517.666, 402.703, 52856.713 24/09/28,10:44:46,07,09,1, 11.9,1,1, 4.666, 10517.647, 402.710, 52856.742 24/09/28,10:44:46,08,09,1, 11.9,1,1, 4.666, 10517.701, 402.711, 52856.727 24/09/28,10:44:46,09,09,1, 11.9,1,1, 4.666, 10517.679, 402.708, 52856.693 24/09/28,10:44:46,10,09,1, 11.9,1,1, 4.666, 10517.684, 402.704, 52856.705 24/09/28,10:44:46,11,09,1, 11.9,1,1, 4.666, 10517.695, 402.711, 52856.723 24/09/28,10:44:46,12,09,1, 11.9,1,1, 4.666, 10517.678, 402.719, 52856.699 24/09/28,10:44:46,13,09,1, 11.9,1,1, 4.666, 10517.643, 402.709, 52856.728 24/09/28,10:44:46,14,09,1, 11.9,1,1, 4.666, 10517.681, 402.702, 52856.733 24/09/28,10:44:46,15,09,1, 11.9,1,1, 4.666, 10517.686, 402.667, 52856.712 24/09/28,10:44:46,16,09,1, 11.9,1,1, 4.666, 10517.678, 402.691, 52856.727 24/09/28,10:44:46,17,09,1, 11.9,1,1, 4.666, 10517.695, 402.686, 52856.730 24/09/28,10:44:46,18,09,1, 11.9,1,1, 4.666, 10517.679, 402.658, 52856.725 24/09/28,10:44:46,19,09,1, 11.9,1,1, 4.666, 10517.669, 402.677, 52856.742 24/09/28,10:44:47,00,09,1, 11.9,1,1, 4.671, 10517.664, 402.677, 52856.742 24/09/28,10:44:47,01,09,1, 11.9,1,1, 4.671, 10517.664, 402.674, 52856.735 24/09/28,10:44:47,02,09,1, 11.9,1,1, 4.671, 10517.699, 402.667, 52856.701 24/09/28,10:44:47,03,09,1, 11.9,1,1, 4.671, 10517.676, 402.704, 52856.694 24/09/28,10:44:47,04,09,1, 11.9,1,1, 4.671, 10517.672, 402.666, 52856.706 24/09/28,10:44:47,05,09,1, 11.9,1,1, 4.671, 10517.680, 402.685, 52856.678 24/09/28,10:44:47,06,09,1, 11.9,1,1, 4.671, 10517.674, 402.668, 52856.674 24/09/28,10:44:47,07,09,1, 11.9,1,1, 4.671, 10517.685, 402.669, 52856.715 24/09/28,10:44:47,08,09,1, 11.9,1,1, 4.671, 10517.690, 402.660, 52856.659 24/09/28,10:44:47,09,09,1, 11.9,1,1, 4.671, 10517.704, 402.678, 52856.767 24/09/28,10:44:47,10,09,1, 11.9,1,1, 4.671, 10517.697, 402.664, 52856.756 24/09/28,10:44:47,11,09,1, 11.9,1,1, 4.671, 10517.685, 402.683, 52856.667 24/09/28,10:44:47,12,09,1, 11.9,1,1, 4.671, 10517.694, 402.687, 52856.730 24/09/28,10:44:47,13,09,1, 11.9,1,1, 4.671, 10517.697, 402.654, 52856.719 24/09/28,10:44:47,14,09,1, 11.9,1,1, 4.671, 10517.690, 402.663, 52856.712 24/09/28,10:44:47,15,09,1, 11.9,1,1, 4.671, 10517.671, 402.657, 52856.739 24/09/28,10:44:47,16,09,1, 11.9,1,1, 4.671, 10517.648, 402.666, 52856.740 24/09/28,10:44:47,17,09,1, 11.9,1,1, 4.671, 10517.679, 402.631, 52856.722 24/09/28,10:44:47,18,09,1, 11.9,1,1, 4.671, 10517.689, 402.646, 52856.686 24/09/28,10:44:47,19,09,1, 11.9,1,1, 4.671, 10517.681, 402.663, 52856.723 24/09/28,10:44:48,00,09,1, 11.9,1,1, 4.669, 10517.681, 402.663, 52856.723 24/09/28,10:44:48,01,09,1, 11.9,1,1, 4.669, 10517.679, 402.650, 52856.676 24/09/28,10:44:48,02,09,1, 11.9,1,1, 4.669, 10517.678, 402.640, 52856.645 24/09/28,10:44:48,03,09,1, 11.9,1,1, 4.669, 10517.671, 402.672, 52856.705 24/09/28,10:44:48,04,09,1, 11.9,1,1, 4.669, 10517.695, 402.668, 52856.741 24/09/28,10:44:48,05,09,1, 11.9,1,1, 4.669, 10517.656, 402.663, 52856.703 24/09/28,10:44:48,06,09,1, 11.9,1,1, 4.669, 10517.670, 402.660, 52856.713 24/09/28,10:44:48,07,09,1, 11.9,1,1, 4.669, 10517.686, 402.663, 52856.683 24/09/28,10:44:48,08,09,1, 11.9,1,1, 4.669, 10517.696, 402.661, 52856.642 24/09/28,10:44:48,09,09,1, 11.9,1,1, 4.669, 10517.675, 402.665, 52856.656 24/09/28,10:44:48,10,09,1, 11.9,1,1, 4.669, 10517.692, 402.657, 52856.713 24/09/28,10:44:48,11,09,1, 11.9,1,1, 4.669, 10517.677, 402.647, 52856.708 24/09/28,10:44:48,12,09,1, 11.9,1,1, 4.669, 10517.694, 402.648, 52856.696 24/09/28,10:44:48,13,09,1, 11.9,1,1, 4.669, 10517.686, 402.641, 52856.678 24/09/28,10:44:48,14,09,1, 11.9,1,1, 4.669, 10517.704, 402.641, 52856.661 24/09/28,10:44:48,15,09,1, 11.9,1,1, 4.669, 10517.671, 402.654, 52856.716 24/09/28,10:44:48,16,09,1, 11.9,1,1, 4.669, 10517.679, 402.646, 52856.645 24/09/28,10:44:48,17,09,1, 11.9,1,1, 4.669, 10517.710, 402.660, 52856.631 24/09/28,10:44:48,18,09,1, 11.9,1,1, 4.669, 10517.662, 402.646, 52856.725 24/09/28,10:44:48,19,09,1, 11.9,1,1, 4.669, 10517.678, 402.662, 52856.742 24/09/28,10:44:49,00,09,1, 12.0,1,1, 4.667, 10517.672, 402.662, 52856.742 24/09/28,10:44:49,01,09,1, 12.0,1,1, 4.667, 10517.681, 402.669, 52856.685 24/09/28,10:44:49,02,09,1, 12.0,1,1, 4.667, 10517.688, 402.662, 52856.655 24/09/28,10:44:49,03,09,1, 12.0,1,1, 4.667, 10517.684, 402.669, 52856.726 24/09/28,10:44:49,04,09,1, 12.0,1,1, 4.667, 10517.704, 402.661, 52856.726 24/09/28,10:44:49,05,09,1, 12.0,1,1, 4.667, 10517.693, 402.648, 52856.659 24/09/28,10:44:49,06,09,1, 12.0,1,1, 4.667, 10517.690, 402.641, 52856.706 24/09/28,10:44:49,07,09,1, 12.0,1,1, 4.667, 10517.666, 402.654, 52856.723 24/09/28,10:44:49,08,09,1, 12.0,1,1, 4.667, 10517.676, 402.648, 52856.702 24/09/28,10:44:49,09,09,1, 12.0,1,1, 4.667, 10517.698, 402.640, 52856.674 24/09/28,10:44:49,10,09,1, 12.0,1,1, 4.667, 10517.695, 402.653, 52856.701 24/09/28,10:44:49,11,09,1, 12.0,1,1, 4.667, 10517.723, 402.655, 52856.661 24/09/28,10:44:49,12,09,1, 12.0,1,1, 4.667, 10517.703, 402.654, 52856.728 24/09/28,10:44:49,13,09,1, 12.0,1,1, 4.667, 10517.688, 402.674, 52856.719 24/09/28,10:44:49,14,09,1, 12.0,1,1, 4.667, 10517.715, 402.645, 52856.660 24/09/28,10:44:49,15,09,1, 12.0,1,1, 4.667, 10517.699, 402.643, 52856.685 24/09/28,10:44:49,16,09,1, 12.0,1,1, 4.667, 10517.675, 402.667, 52856.654 24/09/28,10:44:49,17,09,1, 12.0,1,1, 4.667, 10517.693, 402.664, 52856.664 24/09/28,10:44:49,18,09,1, 12.0,1,1, 4.667, 10517.696, 402.644, 52856.728 24/09/28,10:44:49,19,09,1, 12.0,1,1, 4.667, 10517.696, 402.652, 52856.684 24/09/28,10:44:50,00,09,1, 11.9,1,1, 4.671, 10517.689, 402.652, 52856.684 24/09/28,10:44:50,01,09,1, 11.9,1,1, 4.671, 10517.680, 402.650, 52856.741 24/09/28,10:44:50,02,09,1, 11.9,1,1, 4.671, 10517.722, 402.662, 52856.643 24/09/28,10:44:50,03,09,1, 11.9,1,1, 4.671, 10517.712, 402.662, 52856.769 24/09/28,10:44:50,04,09,1, 11.9,1,1, 4.671, 10517.704, 402.657, 52856.752 24/09/28,10:44:50,05,09,1, 11.9,1,1, 4.671, 10517.722, 402.659, 52856.750 24/09/28,10:44:50,06,09,1, 11.9,1,1, 4.671, 10517.707, 402.638, 52856.706 24/09/28,10:44:50,07,09,1, 11.9,1,1, 4.671, 10517.692, 402.652, 52856.696 24/09/28,10:44:50,08,09,1, 11.9,1,1, 4.671, 10517.724, 402.654, 52856.674 24/09/28,10:44:50,09,09,1, 11.9,1,1, 4.671, 10517.708, 402.663, 52856.736 24/09/28,10:44:50,10,09,1, 11.9,1,1, 4.671, 10517.714, 402.636, 52856.667 24/09/28,10:44:50,11,09,1, 11.9,1,1, 4.671, 10517.690, 402.637, 52856.646 24/09/28,10:44:50,12,09,1, 11.9,1,1, 4.671, 10517.715, 402.634, 52856.665 24/09/28,10:44:50,13,09,1, 11.9,1,1, 4.671, 10517.695, 402.645, 52856.668 24/09/28,10:44:50,14,09,1, 11.9,1,1, 4.671, 10517.695, 402.659, 52856.683 24/09/28,10:44:50,15,09,1, 11.9,1,1, 4.671, 10517.708, 402.665, 52856.706 24/09/28,10:44:50,16,09,1, 11.9,1,1, 4.671, 10517.699, 402.637, 52856.695 24/09/28,10:44:50,17,09,1, 11.9,1,1, 4.671, 10517.716, 402.659, 52856.725 24/09/28,10:44:50,18,09,1, 11.9,1,1, 4.671, 10517.729, 402.643, 52856.709 24/09/28,10:44:50,19,09,1, 11.9,1,1, 4.671, 10517.735, 402.651, 52856.776 24/09/28,10:44:51,00,09,1, 11.8,1,1, 4.670, 10517.731, 402.651, 52856.776 24/09/28,10:44:51,01,09,1, 11.8,1,1, 4.670, 10517.735, 402.656, 52856.764 24/09/28,10:44:51,02,09,1, 11.8,1,1, 4.670, 10517.710, 402.668, 52856.728 24/09/28,10:44:51,03,09,1, 11.8,1,1, 4.670, 10517.744, 402.647, 52856.592 24/09/28,10:44:51,04,09,1, 11.8,1,1, 4.670, 10517.738, 402.655, 52856.680 24/09/28,10:44:51,05,09,1, 11.8,1,1, 4.670, 10517.747, 402.674, 52856.707 24/09/28,10:44:51,06,09,1, 11.8,1,1, 4.670, 10517.737, 402.652, 52856.756 24/09/28,10:44:51,07,09,1, 11.8,1,1, 4.670, 10517.728, 402.666, 52856.759 24/09/28,10:44:51,08,09,1, 11.8,1,1, 4.670, 10517.714, 402.650, 52856.763 24/09/28,10:44:51,09,09,1, 11.8,1,1, 4.670, 10517.746, 402.668, 52856.753 24/09/28,10:44:51,10,09,1, 11.8,1,1, 4.670, 10517.747, 402.664, 52856.745 24/09/28,10:44:51,11,09,1, 11.8,1,1, 4.670, 10517.728, 402.658, 52856.753 24/09/28,10:44:51,12,09,1, 11.8,1,1, 4.670, 10517.742, 402.668, 52856.748 24/09/28,10:44:51,13,09,1, 11.8,1,1, 4.670, 10517.725, 402.681, 52856.726 24/09/28,10:44:51,14,09,1, 11.8,1,1, 4.670, 10517.728, 402.638, 52856.743 24/09/28,10:44:51,15,09,1, 11.8,1,1, 4.670, 10517.724, 402.664, 52856.733 24/09/28,10:44:51,16,09,1, 11.8,1,1, 4.670, 10517.764, 402.656, 52856.721 24/09/28,10:44:51,17,09,1, 11.8,1,1, 4.670, 10517.736, 402.667, 52856.764 24/09/28,10:44:51,18,09,1, 11.8,1,1, 4.670, 10517.733, 402.677, 52856.781 24/09/28,10:44:51,19,09,1, 11.8,1,1, 4.670, 10517.730, 402.652, 52856.760 24/09/28,10:44:52,00,09,1, 11.9,1,1, 4.671, 10517.722, 402.652, 52856.760 24/09/28,10:44:52,01,09,1, 11.9,1,1, 4.671, 10517.744, 402.641, 52856.748 24/09/28,10:44:52,02,09,1, 11.9,1,1, 4.671, 10517.731, 402.672, 52856.802 24/09/28,10:44:52,03,09,1, 11.9,1,1, 4.671, 10517.736, 402.676, 52856.769 24/09/28,10:44:52,04,09,1, 11.9,1,1, 4.671, 10517.728, 402.672, 52856.772 24/09/28,10:44:52,05,09,1, 11.9,1,1, 4.671, 10517.752, 402.696, 52856.781 24/09/28,10:44:52,06,09,1, 11.9,1,1, 4.671, 10517.774, 402.677, 52856.783 24/09/28,10:44:52,07,09,1, 11.9,1,1, 4.671, 10517.734, 402.670, 52856.824 24/09/28,10:44:52,08,09,1, 11.9,1,1, 4.671, 10517.761, 402.673, 52856.767 24/09/28,10:44:52,09,09,1, 11.9,1,1, 4.671, 10517.739, 402.690, 52856.806 24/09/28,10:44:52,10,09,1, 11.9,1,1, 4.671, 10517.730, 402.671, 52856.808 24/09/28,10:44:52,11,09,1, 11.9,1,1, 4.671, 10517.739, 402.682, 52856.802 24/09/28,10:44:52,12,09,1, 11.9,1,1, 4.671, 10517.739, 402.681, 52856.750 24/09/28,10:44:52,13,09,1, 11.9,1,1, 4.671, 10517.759, 402.680, 52856.732 24/09/28,10:44:52,14,09,1, 11.9,1,1, 4.671, 10517.758, 402.675, 52856.782 24/09/28,10:44:52,15,09,1, 11.9,1,1, 4.671, 10517.745, 402.670, 52856.792 24/09/28,10:44:52,16,09,1, 11.9,1,1, 4.671, 10517.750, 402.694, 52856.791 24/09/28,10:44:52,17,09,1, 11.9,1,1, 4.671, 10517.751, 402.683, 52856.773 24/09/28,10:44:52,18,09,1, 11.9,1,1, 4.671, 10517.756, 402.677, 52856.782 24/09/28,10:44:52,19,09,1, 11.9,1,1, 4.671, 10517.734, 402.705, 52856.816 24/09/28,10:44:53,00,09,1, 11.9,1,1, 4.675, 10517.731, 402.705, 52856.816 24/09/28,10:44:53,01,09,1, 11.9,1,1, 4.675, 10517.762, 402.687, 52856.822 24/09/28,10:44:53,02,09,1, 11.9,1,1, 4.675, 10517.752, 402.699, 52856.813 24/09/28,10:44:53,03,09,1, 11.9,1,1, 4.675, 10517.764, 402.706, 52856.713 24/09/28,10:44:53,04,09,1, 11.9,1,1, 4.675, 10517.763, 402.694, 52856.745 24/09/28,10:44:53,05,09,1, 11.9,1,1, 4.675, 10517.761, 402.702, 52856.816 24/09/28,10:44:53,06,09,1, 11.9,1,1, 4.675, 10517.750, 402.697, 52856.809 24/09/28,10:44:53,07,09,1, 11.9,1,1, 4.675, 10517.762, 402.698, 52856.781 24/09/28,10:44:53,08,09,1, 11.9,1,1, 4.675, 10517.747, 402.690, 52856.793 24/09/28,10:44:53,09,09,1, 11.9,1,1, 4.675, 10517.766, 402.708, 52856.764 24/09/28,10:44:53,10,09,1, 11.9,1,1, 4.675, 10517.760, 402.700, 52856.746 24/09/28,10:44:53,11,09,1, 11.9,1,1, 4.675, 10517.734, 402.702, 52856.783 24/09/28,10:44:53,12,09,1, 11.9,1,1, 4.675, 10517.750, 402.692, 52856.807 24/09/28,10:44:53,13,09,1, 11.9,1,1, 4.675, 10517.749, 402.715, 52856.788 24/09/28,10:44:53,14,09,1, 11.9,1,1, 4.675, 10517.743, 402.697, 52856.747 24/09/28,10:44:53,15,09,1, 11.9,1,1, 4.675, 10517.765, 402.703, 52856.773 24/09/28,10:44:53,16,09,1, 11.9,1,1, 4.675, 10517.758, 402.684, 52856.786 24/09/28,10:44:53,17,09,1, 11.9,1,1, 4.675, 10517.786, 402.722, 52856.750 24/09/28,10:44:53,18,09,1, 11.9,1,1, 4.675, 10517.777, 402.700, 52856.717 24/09/28,10:44:53,19,09,1, 11.9,1,1, 4.675, 10517.748, 402.721, 52856.754 24/09/28,10:44:54,00,10,1, 12.0,1,1, 4.671, 10517.747, 402.721, 52856.754 24/09/28,10:44:54,01,10,1, 12.0,1,1, 4.671, 10517.731, 402.723, 52856.817 24/09/28,10:44:54,02,10,1, 12.0,1,1, 4.671, 10517.770, 402.702, 52856.771 24/09/28,10:44:54,03,10,1, 12.0,1,1, 4.671, 10517.760, 402.707, 52856.793 24/09/28,10:44:54,04,10,1, 12.0,1,1, 4.671, 10517.773, 402.726, 52856.757 24/09/28,10:44:54,05,10,1, 12.0,1,1, 4.671, 10517.761, 402.718, 52856.813 24/09/28,10:44:54,06,10,1, 12.0,1,1, 4.671, 10517.770, 402.703, 52856.800 24/09/28,10:44:54,07,10,1, 12.0,1,1, 4.671, 10517.746, 402.707, 52856.787 24/09/28,10:44:54,08,10,1, 12.0,1,1, 4.671, 10517.758, 402.731, 52856.794 24/09/28,10:44:54,09,10,1, 12.0,1,1, 4.671, 10517.777, 402.718, 52856.811 24/09/28,10:44:54,10,10,1, 12.0,1,1, 4.671, 10517.774, 402.728, 52856.792 24/09/28,10:44:54,11,10,1, 12.0,1,1, 4.671, 10517.783, 402.739, 52856.739 24/09/28,10:44:54,12,10,1, 12.0,1,1, 4.671, 10517.771, 402.745, 52856.798 24/09/28,10:44:54,13,10,1, 12.0,1,1, 4.671, 10517.779, 402.735, 52856.812 24/09/28,10:44:54,14,10,1, 12.0,1,1, 4.671, 10517.765, 402.718, 52856.790 24/09/28,10:44:54,15,10,1, 12.0,1,1, 4.671, 10517.746, 402.739, 52856.764 24/09/28,10:44:54,16,10,1, 12.0,1,1, 4.671, 10517.748, 402.719, 52856.857 24/09/28,10:44:54,17,10,1, 12.0,1,1, 4.671, 10517.767, 402.712, 52856.724 24/09/28,10:44:54,18,10,1, 12.0,1,1, 4.671, 10517.763, 402.728, 52856.799 24/09/28,10:44:54,19,10,1, 12.0,1,1, 4.671, 10517.748, 402.718, 52856.756 24/09/28,10:44:55,00,10,1, 11.9,1,1, 4.672, 10517.747, 402.718, 52856.756 24/09/28,10:44:55,01,10,1, 11.9,1,1, 4.672, 10517.758, 402.724, 52856.730 24/09/28,10:44:55,02,10,1, 11.9,1,1, 4.672, 10517.748, 402.730, 52856.834 24/09/28,10:44:55,03,10,1, 11.9,1,1, 4.672, 10517.718, 402.724, 52856.781 24/09/28,10:44:55,04,10,1, 11.9,1,1, 4.672, 10517.753, 402.710, 52856.749 24/09/28,10:44:55,05,10,1, 11.9,1,1, 4.672, 10517.742, 402.742, 52856.776 24/09/28,10:44:55,06,10,1, 11.9,1,1, 4.672, 10517.748, 402.741, 52856.824 24/09/28,10:44:55,07,10,1, 11.9,1,1, 4.672, 10517.764, 402.722, 52856.768 24/09/28,10:44:55,08,10,1, 11.9,1,1, 4.672, 10517.739, 402.730, 52856.807 24/09/28,10:44:55,09,10,1, 11.9,1,1, 4.672, 10517.794, 402.727, 52856.755 24/09/28,10:44:55,10,10,1, 11.9,1,1, 4.672, 10517.778, 402.732, 52856.777 24/09/28,10:44:55,11,10,1, 11.9,1,1, 4.672, 10517.755, 402.730, 52856.755 24/09/28,10:44:55,12,10,1, 11.9,1,1, 4.672, 10517.776, 402.745, 52856.811 24/09/28,10:44:55,13,10,1, 11.9,1,1, 4.672, 10517.761, 402.750, 52856.786 24/09/28,10:44:55,14,10,1, 11.9,1,1, 4.672, 10517.770, 402.738, 52856.748 24/09/28,10:44:55,15,10,1, 11.9,1,1, 4.672, 10517.790, 402.746, 52856.740 24/09/28,10:44:55,16,10,1, 11.9,1,1, 4.672, 10517.781, 402.741, 52856.742 24/09/28,10:44:55,17,10,1, 11.9,1,1, 4.672, 10517.786, 402.753, 52856.834 24/09/28,10:44:55,18,10,1, 11.9,1,1, 4.672, 10517.754, 402.746, 52856.983 24/09/28,10:44:55,19,10,1, 11.9,1,1, 4.672, 10517.754, 402.745, 52856.905 24/09/28,10:44:56,00,10,1, 12.0,1,1, 4.673, 10517.747, 402.745, 52856.905 24/09/28,10:44:56,01,10,1, 12.0,1,1, 4.673, 10517.761, 402.716, 52856.762 24/09/28,10:44:56,02,10,1, 12.0,1,1, 4.673, 10517.797, 402.738, 52856.803 24/09/28,10:44:56,03,10,1, 12.0,1,1, 4.673, 10517.789, 402.737, 52856.757 24/09/28,10:44:56,04,10,1, 12.0,1,1, 4.673, 10517.813, 402.731, 52856.821 24/09/28,10:44:56,05,10,1, 12.0,1,1, 4.673, 10517.790, 402.754, 52856.852 24/09/28,10:44:56,06,10,1, 12.0,1,1, 4.673, 10517.796, 402.753, 52856.826 24/09/28,10:44:56,07,10,1, 12.0,1,1, 4.673, 10517.780, 402.711, 52856.787 24/09/28,10:44:56,08,10,1, 12.0,1,1, 4.673, 10517.794, 402.721, 52856.827 24/09/28,10:44:56,09,10,1, 12.0,1,1, 4.673, 10517.797, 402.733, 52856.834 24/09/28,10:44:56,10,10,1, 12.0,1,1, 4.673, 10517.801, 402.739, 52856.819 24/09/28,10:44:56,11,10,1, 12.0,1,1, 4.673, 10517.790, 402.734, 52856.882 24/09/28,10:44:56,12,10,1, 12.0,1,1, 4.673, 10517.803, 402.737, 52856.771 24/09/28,10:44:56,13,10,1, 12.0,1,1, 4.673, 10517.811, 402.718, 52856.835 24/09/28,10:44:56,14,10,1, 12.0,1,1, 4.673, 10517.794, 402.749, 52856.760 24/09/28,10:44:56,15,10,1, 12.0,1,1, 4.673, 10517.809, 402.747, 52856.787 24/09/28,10:44:56,16,10,1, 12.0,1,1, 4.673, 10517.775, 402.741, 52856.809 24/09/28,10:44:56,17,10,1, 12.0,1,1, 4.673, 10517.810, 402.741, 52856.864 24/09/28,10:44:56,18,10,1, 12.0,1,1, 4.673, 10517.799, 402.732, 52856.763 24/09/28,10:44:56,19,10,1, 12.0,1,1, 4.673, 10517.789, 402.717, 52856.776 24/09/28,10:44:57,00,10,1, 11.8,1,1, 4.672, 10517.789, 402.717, 52856.776 24/09/28,10:44:57,01,10,1, 11.8,1,1, 4.672, 10517.783, 402.737, 52856.873 24/09/28,10:44:57,02,10,1, 11.8,1,1, 4.672, 10517.788, 402.758, 52856.982 24/09/28,10:44:57,03,10,1, 11.8,1,1, 4.672, 10517.783, 402.782, 52857.034 24/09/28,10:44:57,04,10,1, 11.8,1,1, 4.672, 10517.771, 402.763, 52856.988 24/09/28,10:44:57,05,10,1, 11.8,1,1, 4.672, 10517.798, 402.788, 52856.994 24/09/28,10:44:57,06,10,1, 11.8,1,1, 4.672, 10517.790, 402.801, 52856.973 24/09/28,10:44:57,07,10,1, 11.8,1,1, 4.672, 10517.785, 402.774, 52856.957 24/09/28,10:44:57,08,10,1, 11.8,1,1, 4.672, 10517.803, 402.789, 52857.002 24/09/28,10:44:57,09,10,1, 11.8,1,1, 4.672, 10517.792, 402.780, 52856.977 24/09/28,10:44:57,10,10,1, 11.8,1,1, 4.672, 10517.800, 402.766, 52856.971 24/09/28,10:44:57,11,10,1, 11.8,1,1, 4.672, 10517.794, 402.764, 52856.975 24/09/28,10:44:57,12,10,1, 11.8,1,1, 4.672, 10517.809, 402.770, 52856.955 24/09/28,10:44:57,13,10,1, 11.8,1,1, 4.672, 10517.791, 402.776, 52857.004 24/09/28,10:44:57,14,10,1, 11.8,1,1, 4.672, 10517.791, 402.810, 52857.038 24/09/28,10:44:57,15,10,1, 11.8,1,1, 4.672, 10517.828, 402.791, 52856.988 24/09/28,10:44:57,16,10,1, 11.8,1,1, 4.672, 10517.818, 402.777, 52857.013 24/09/28,10:44:57,17,10,1, 11.8,1,1, 4.672, 10517.809, 402.750, 52857.006 24/09/28,10:44:57,18,10,1, 11.8,1,1, 4.672, 10517.838, 402.761, 52856.996 24/09/28,10:44:57,19,10,1, 11.8,1,1, 4.672, 10517.801, 402.764, 52856.999 24/09/28,10:44:58,00,10,1, 11.9,1,1, 4.675, 10517.797, 402.764, 52856.999 24/09/28,10:44:58,01,10,1, 11.9,1,1, 4.675, 10517.822, 402.761, 52857.003 24/09/28,10:44:58,02,10,1, 11.9,1,1, 4.675, 10517.820, 402.748, 52856.955 24/09/28,10:44:58,03,10,1, 11.9,1,1, 4.675, 10517.809, 402.777, 52856.901 24/09/28,10:44:58,04,10,1, 11.9,1,1, 4.675, 10517.833, 402.762, 52856.955 24/09/28,10:44:58,05,10,1, 11.9,1,1, 4.675, 10517.822, 402.770, 52857.001 24/09/28,10:44:58,06,10,1, 11.9,1,1, 4.675, 10517.818, 402.773, 52856.975 24/09/28,10:44:58,07,10,1, 11.9,1,1, 4.675, 10517.829, 402.761, 52856.986 24/09/28,10:44:58,08,10,1, 11.9,1,1, 4.675, 10517.817, 402.742, 52856.958 24/09/28,10:44:58,09,10,1, 11.9,1,1, 4.675, 10517.817, 402.759, 52856.989 24/09/28,10:44:58,10,10,1, 11.9,1,1, 4.675, 10517.816, 402.765, 52856.993 24/09/28,10:44:58,11,10,1, 11.9,1,1, 4.675, 10517.806, 402.756, 52857.023 24/09/28,10:44:58,12,10,1, 11.9,1,1, 4.675, 10517.824, 402.760, 52857.020 24/09/28,10:44:58,13,10,1, 11.9,1,1, 4.675, 10517.816, 402.742, 52856.956 24/09/28,10:44:58,14,10,1, 11.9,1,1, 4.675, 10517.823, 402.737, 52856.981 24/09/28,10:44:58,15,10,1, 11.9,1,1, 4.675, 10517.830, 402.746, 52856.946 24/09/28,10:44:58,16,10,1, 11.9,1,1, 4.675, 10517.798, 402.742, 52856.948 24/09/28,10:44:58,17,10,1, 11.9,1,1, 4.675, 10517.820, 402.752, 52856.945 24/09/28,10:44:58,18,10,1, 11.9,1,1, 4.675, 10517.822, 402.756, 52857.008 24/09/28,10:44:58,19,10,1, 11.9,1,1, 4.675, 10517.798, 402.751, 52856.910 24/09/28,10:44:59,00,10,1, 11.8,1,1, 4.679, 10517.797, 402.751, 52856.910 24/09/28,10:44:59,01,10,1, 11.8,1,1, 4.679, 10517.814, 402.737, 52856.948 24/09/28,10:44:59,02,10,1, 11.8,1,1, 4.679, 10517.819, 402.734, 52856.946 24/09/28,10:44:59,03,10,1, 11.8,1,1, 4.679, 10517.831, 402.725, 52856.915 24/09/28,10:44:59,04,10,1, 11.8,1,1, 4.679, 10517.827, 402.733, 52857.025 24/09/28,10:44:59,05,10,1, 11.8,1,1, 4.679, 10517.813, 402.741, 52857.012 24/09/28,10:44:59,06,10,1, 11.8,1,1, 4.679, 10517.836, 402.749, 52856.958 24/09/28,10:44:59,07,10,1, 11.8,1,1, 4.679, 10517.823, 402.728, 52856.819 24/09/28,10:44:59,08,10,1, 11.8,1,1, 4.679, 10517.790, 402.725, 52857.058 24/09/28,10:44:59,09,10,1, 11.8,1,1, 4.679, 10517.844, 402.738, 52856.941 24/09/28,10:44:59,10,10,1, 11.8,1,1, 4.679, 10517.817, 402.723, 52857.050 24/09/28,10:44:59,11,10,1, 11.8,1,1, 4.679, 10517.829, 402.742, 52856.960 24/09/28,10:44:59,12,10,1, 11.8,1,1, 4.679, 10517.826, 402.726, 52856.983 24/09/28,10:44:59,13,10,1, 11.8,1,1, 4.679, 10517.835, 402.715, 52856.930 24/09/28,10:44:59,14,10,1, 11.8,1,1, 4.679, 10517.810, 402.728, 52856.950 24/09/28,10:44:59,15,10,1, 11.8,1,1, 4.679, 10517.825, 402.732, 52856.955 24/09/28,10:44:59,16,10,1, 11.8,1,1, 4.679, 10517.818, 402.723, 52857.002 24/09/28,10:44:59,17,10,1, 11.8,1,1, 4.679, 10517.829, 402.703, 52856.947 24/09/28,10:44:59,18,10,1, 11.8,1,1, 4.679, 10517.827, 402.692, 52856.960 24/09/28,10:44:59,19,10,1, 11.8,1,1, 4.679, 10517.819, 402.705, 52856.985 24/09/28,10:45:00,00,10,1, 11.7,1,1, 4.676, 10517.814, 402.705, 52856.985 24/09/28,10:45:00,01,10,1, 11.7,1,1, 4.676, 10517.839, 402.722, 52856.972 24/09/28,10:45:00,02,10,1, 11.7,1,1, 4.676, 10517.859, 402.658, 52856.783 24/09/28,10:45:00,03,10,1, 11.7,1,1, 4.676, 10517.836, 402.644, 52856.786 24/09/28,10:45:00,04,10,1, 11.7,1,1, 4.676, 10517.836, 402.648, 52856.830 24/09/28,10:45:00,05,10,1, 11.7,1,1, 4.676, 10517.846, 402.649, 52856.821 24/09/28,10:45:00,06,10,1, 11.7,1,1, 4.676, 10517.827, 402.634, 52856.783 24/09/28,10:45:00,07,10,1, 11.7,1,1, 4.676, 10517.817, 402.653, 52856.788 24/09/28,10:45:00,08,10,1, 11.7,1,1, 4.676, 10517.793, 402.650, 52856.881 24/09/28,10:45:00,09,10,1, 11.7,1,1, 4.676, 10517.798, 402.642, 52856.824 24/09/28,10:45:00,10,10,1, 11.7,1,1, 4.676, 10517.811, 402.651, 52856.854 24/09/28,10:45:00,11,10,1, 11.7,1,1, 4.676, 10517.813, 402.665, 52856.744 24/09/28,10:45:00,12,10,1, 11.7,1,1, 4.676, 10517.842, 402.633, 52856.792 24/09/28,10:45:00,13,10,1, 11.7,1,1, 4.676, 10517.834, 402.647, 52856.828 24/09/28,10:45:00,14,10,1, 11.7,1,1, 4.676, 10517.831, 402.639, 52856.788 24/09/28,10:45:00,15,10,1, 11.7,1,1, 4.676, 10517.815, 402.621, 52856.807 24/09/28,10:45:00,16,10,1, 11.7,1,1, 4.676, 10517.839, 402.625, 52856.806 24/09/28,10:45:00,17,10,1, 11.7,1,1, 4.676, 10517.837, 402.621, 52856.827 24/09/28,10:45:00,18,10,1, 11.7,1,1, 4.676, 10517.843, 402.628, 52856.808 24/09/28,10:45:00,19,10,1, 11.7,1,1, 4.676, 10517.817, 402.628, 52856.800 24/09/28,10:45:01,00,10,1, 11.9,1,1, 4.677, 10517.814, 402.628, 52856.800 24/09/28,10:45:01,01,10,1, 11.9,1,1, 4.677, 10517.836, 402.632, 52856.877 24/09/28,10:45:01,02,10,1, 11.9,1,1, 4.677, 10517.818, 402.629, 52856.805 24/09/28,10:45:01,03,10,1, 11.9,1,1, 4.677, 10517.838, 402.629, 52856.843 24/09/28,10:45:01,04,10,1, 11.9,1,1, 4.677, 10517.829, 402.619, 52856.816 24/09/28,10:45:01,05,10,1, 11.9,1,1, 4.677, 10517.814, 402.609, 52856.878 24/09/28,10:45:01,06,10,1, 11.9,1,1, 4.677, 10517.838, 402.599, 52856.796 24/09/28,10:45:01,07,10,1, 11.9,1,1, 4.677, 10517.845, 402.633, 52856.836 24/09/28,10:45:01,08,10,1, 11.9,1,1, 4.677, 10517.817, 402.622, 52856.840 24/09/28,10:45:01,09,10,1, 11.9,1,1, 4.677, 10517.818, 402.626, 52856.834 24/09/28,10:45:01,10,10,1, 11.9,1,1, 4.677, 10517.832, 402.609, 52856.850 24/09/28,10:45:01,11,10,1, 11.9,1,1, 4.677, 10517.800, 402.605, 52856.771 24/09/28,10:45:01,12,10,1, 11.9,1,1, 4.677, 10517.799, 402.586, 52856.837 24/09/28,10:45:01,13,10,1, 11.9,1,1, 4.677, 10517.810, 402.575, 52856.818 24/09/28,10:45:01,14,10,1, 11.9,1,1, 4.677, 10517.787, 402.575, 52856.808 24/09/28,10:45:01,15,10,1, 11.9,1,1, 4.677, 10517.831, 402.594, 52856.787 24/09/28,10:45:01,16,10,1, 11.9,1,1, 4.677, 10517.816, 402.609, 52856.866 24/09/28,10:45:01,17,10,1, 11.9,1,1, 4.677, 10517.802, 402.585, 52856.789 24/09/28,10:45:01,18,10,1, 11.9,1,1, 4.677, 10517.844, 402.584, 52856.733 24/09/28,10:45:01,19,10,1, 11.9,1,1, 4.677, 10517.807, 402.586, 52856.811 24/09/28,10:45:02,00,10,1, 11.9,1,1, 4.678, 10517.806, 402.586, 52856.811 24/09/28,10:45:02,01,10,1, 11.9,1,1, 4.678, 10517.805, 402.565, 52856.728 24/09/28,10:45:02,02,10,1, 11.9,1,1, 4.678, 10517.797, 402.595, 52856.856 24/09/28,10:45:02,03,10,1, 11.9,1,1, 4.678, 10517.824, 402.564, 52856.800 24/09/28,10:45:02,04,10,1, 11.9,1,1, 4.678, 10517.801, 402.591, 52856.781 24/09/28,10:45:02,05,10,1, 11.9,1,1, 4.678, 10517.818, 402.590, 52856.815 24/09/28,10:45:02,06,10,1, 11.9,1,1, 4.678, 10517.807, 402.582, 52856.843 24/09/28,10:45:02,07,10,1, 11.9,1,1, 4.678, 10517.822, 402.581, 52856.804 24/09/28,10:45:02,08,10,1, 11.9,1,1, 4.678, 10517.804, 402.573, 52856.855 24/09/28,10:45:02,09,10,1, 11.9,1,1, 4.678, 10517.807, 402.584, 52856.786 24/09/28,10:45:02,10,10,1, 11.9,1,1, 4.678, 10517.806, 402.578, 52856.828 24/09/28,10:45:02,11,10,1, 11.9,1,1, 4.678, 10517.811, 402.563, 52856.828 24/09/28,10:45:02,12,10,1, 11.9,1,1, 4.678, 10517.827, 402.572, 52856.831 24/09/28,10:45:02,13,10,1, 11.9,1,1, 4.678, 10517.803, 402.559, 52856.837 24/09/28,10:45:02,14,10,1, 11.9,1,1, 4.678, 10517.807, 402.567, 52856.799 24/09/28,10:45:02,15,10,1, 11.9,1,1, 4.678, 10517.783, 402.562, 52856.802 24/09/28,10:45:02,16,10,1, 11.9,1,1, 4.678, 10517.804, 402.556, 52856.803 24/09/28,10:45:02,17,10,1, 11.9,1,1, 4.678, 10517.779, 402.563, 52856.813 24/09/28,10:45:02,18,10,1, 11.9,1,1, 4.678, 10517.807, 402.553, 52856.816 24/09/28,10:45:02,19,10,1, 11.9,1,1, 4.678, 10517.782, 402.549, 52856.788 24/09/28,10:45:03,00,10,1, 11.9,1,1, 4.678, 10517.781, 402.549, 52856.788 24/09/28,10:45:03,01,10,1, 11.9,1,1, 4.678, 10517.803, 402.548, 52856.777 24/09/28,10:45:03,02,10,1, 11.9,1,1, 4.678, 10517.808, 402.529, 52856.827 24/09/28,10:45:03,03,10,1, 11.9,1,1, 4.678, 10517.803, 402.531, 52856.783 24/09/28,10:45:03,04,10,1, 11.9,1,1, 4.678, 10517.788, 402.533, 52856.775 24/09/28,10:45:03,05,10,1, 11.9,1,1, 4.678, 10517.792, 402.536, 52856.802 24/09/28,10:45:03,06,10,1, 11.9,1,1, 4.678, 10517.794, 402.539, 52856.799 24/09/28,10:45:03,07,10,1, 11.9,1,1, 4.678, 10517.808, 402.526, 52856.848 24/09/28,10:45:03,08,10,1, 11.9,1,1, 4.678, 10517.783, 402.544, 52856.815 24/09/28,10:45:03,09,10,1, 11.9,1,1, 4.678, 10517.779, 402.549, 52856.843 24/09/28,10:45:03,10,10,1, 11.9,1,1, 4.678, 10517.803, 402.522, 52856.810 24/09/28,10:45:03,11,10,1, 11.9,1,1, 4.678, 10517.790, 402.531, 52856.851 24/09/28,10:45:03,12,10,1, 11.9,1,1, 4.678, 10517.807, 402.518, 52856.820 24/09/28,10:45:03,13,10,1, 11.9,1,1, 4.678, 10517.788, 402.519, 52856.774 24/09/28,10:45:03,14,10,1, 11.9,1,1, 4.678, 10517.788, 402.524, 52856.845 24/09/28,10:45:03,15,10,1, 11.9,1,1, 4.678, 10517.779, 402.534, 52856.833 24/09/28,10:45:03,16,10,1, 11.9,1,1, 4.678, 10517.796, 402.552, 52856.850 24/09/28,10:45:03,17,10,1, 11.9,1,1, 4.678, 10517.780, 402.525, 52856.857 24/09/28,10:45:03,18,10,1, 11.9,1,1, 4.678, 10517.795, 402.527, 52856.783 24/09/28,10:45:03,19,10,1, 11.9,1,1, 4.678, 10517.803, 402.519, 52856.861 24/09/28,10:45:04,00,10,1, 11.8,1,1, 4.679, 10517.797, 402.519, 52856.861 24/09/28,10:45:04,01,10,1, 11.8,1,1, 4.679, 10517.781, 402.539, 52856.941 24/09/28,10:45:04,02,10,1, 11.8,1,1, 4.679, 10517.797, 402.519, 52856.803 24/09/28,10:45:04,03,10,1, 11.8,1,1, 4.679, 10517.749, 402.525, 52856.831 24/09/28,10:45:04,04,10,1, 11.8,1,1, 4.679, 10517.783, 402.526, 52856.842 24/09/28,10:45:04,05,10,1, 11.8,1,1, 4.679, 10517.779, 402.513, 52856.833 24/09/28,10:45:04,06,10,1, 11.8,1,1, 4.679, 10517.756, 402.483, 52856.749 24/09/28,10:45:04,07,10,1, 11.8,1,1, 4.679, 10517.777, 402.511, 52856.739 24/09/28,10:45:04,08,10,1, 11.8,1,1, 4.679, 10517.747, 402.524, 52856.822 24/09/28,10:45:04,09,10,1, 11.8,1,1, 4.679, 10517.785, 402.518, 52856.873 24/09/28,10:45:04,10,10,1, 11.8,1,1, 4.679, 10517.770, 402.500, 52856.848 24/09/28,10:45:04,11,10,1, 11.8,1,1, 4.679, 10517.773, 402.531, 52856.818 24/09/28,10:45:04,12,10,1, 11.8,1,1, 4.679, 10517.758, 402.533, 52856.814 24/09/28,10:45:04,13,10,1, 11.8,1,1, 4.679, 10517.750, 402.503, 52856.759 24/09/28,10:45:04,14,10,1, 11.8,1,1, 4.679, 10517.765, 402.511, 52856.737 24/09/28,10:45:04,15,10,1, 11.8,1,1, 4.679, 10517.769, 402.490, 52856.745 24/09/28,10:45:04,16,10,1, 11.8,1,1, 4.679, 10517.752, 402.521, 52856.832 24/09/28,10:45:04,17,10,1, 11.8,1,1, 4.679, 10517.777, 402.523, 52856.864 24/09/28,10:45:04,18,10,1, 11.8,1,1, 4.679, 10517.745, 402.534, 52856.846 24/09/28,10:45:04,19,10,1, 11.8,1,1, 4.679, 10517.756, 402.511, 52856.803 24/09/28,10:45:05,00,10,1, 11.9,1,1, 4.679, 10517.756, 402.511, 52856.803 24/09/28,10:45:05,01,10,1, 11.9,1,1, 4.679, 10517.755, 402.495, 52856.805 24/09/28,10:45:05,02,10,1, 11.9,1,1, 4.679, 10517.758, 402.496, 52856.816 24/09/28,10:45:05,03,10,1, 11.9,1,1, 4.679, 10517.752, 402.510, 52856.806 24/09/28,10:45:05,04,10,1, 11.9,1,1, 4.679, 10517.780, 402.504, 52856.772 24/09/28,10:45:05,05,10,1, 11.9,1,1, 4.679, 10517.738, 402.504, 52856.847 24/09/28,10:45:05,06,10,1, 11.9,1,1, 4.679, 10517.720, 402.510, 52856.828 24/09/28,10:45:05,07,10,1, 11.9,1,1, 4.679, 10517.750, 402.495, 52856.768 24/09/28,10:45:05,08,10,1, 11.9,1,1, 4.679, 10517.746, 402.498, 52856.778 24/09/28,10:45:05,09,10,1, 11.9,1,1, 4.679, 10517.752, 402.519, 52856.783 24/09/28,10:45:05,10,10,1, 11.9,1,1, 4.679, 10517.753, 402.505, 52856.861 24/09/28,10:45:05,11,10,1, 11.9,1,1, 4.679, 10517.764, 402.494, 52856.830 24/09/28,10:45:05,12,10,1, 11.9,1,1, 4.679, 10517.741, 402.512, 52856.845 24/09/28,10:45:05,13,10,1, 11.9,1,1, 4.679, 10517.772, 402.507, 52856.773 24/09/28,10:45:05,14,10,1, 11.9,1,1, 4.679, 10517.756, 402.495, 52856.866 24/09/28,10:45:05,15,10,1, 11.9,1,1, 4.679, 10517.731, 402.529, 52856.800 24/09/28,10:45:05,16,10,1, 11.9,1,1, 4.679, 10517.752, 402.489, 52856.799 24/09/28,10:45:05,17,10,1, 11.9,1,1, 4.679, 10517.741, 402.541, 52856.828 24/09/28,10:45:05,18,10,1, 11.9,1,1, 4.679, 10517.747, 402.501, 52856.789 24/09/28,10:45:05,19,10,1, 11.9,1,1, 4.679, 10517.754, 402.516, 52856.874 24/09/28,10:45:06,00,10,1, 11.8,1,1, 4.678, 10517.747, 402.516, 52856.874 24/09/28,10:45:06,01,10,1, 11.8,1,1, 4.678, 10517.737, 402.505, 52856.813 24/09/28,10:45:06,02,10,1, 11.8,1,1, 4.678, 10517.722, 402.528, 52856.857 24/09/28,10:45:06,03,10,1, 11.8,1,1, 4.678, 10517.719, 402.498, 52856.797 24/09/28,10:45:06,04,10,1, 11.8,1,1, 4.678, 10517.713, 402.510, 52856.868 24/09/28,10:45:06,05,10,1, 11.8,1,1, 4.678, 10517.728, 402.518, 52856.821 24/09/28,10:45:06,06,10,1, 11.8,1,1, 4.678, 10517.734, 402.501, 52856.831 24/09/28,10:45:06,07,10,1, 11.8,1,1, 4.678, 10517.769, 402.478, 52856.824 24/09/28,10:45:06,08,10,1, 11.8,1,1, 4.678, 10517.766, 402.500, 52856.830 24/09/28,10:45:06,09,10,1, 11.8,1,1, 4.678, 10517.726, 402.488, 52856.895 24/09/28,10:45:06,10,10,1, 11.8,1,1, 4.678, 10517.727, 402.485, 52856.844 24/09/28,10:45:06,11,10,1, 11.8,1,1, 4.678, 10517.720, 402.489, 52856.826 24/09/28,10:45:06,12,10,1, 11.8,1,1, 4.678, 10517.701, 402.481, 52856.895 24/09/28,10:45:06,13,10,1, 11.8,1,1, 4.678, 10517.734, 402.509, 52856.842 24/09/28,10:45:06,14,10,1, 11.8,1,1, 4.678, 10517.728, 402.468, 52856.830 24/09/28,10:45:06,15,10,1, 11.8,1,1, 4.678, 10517.728, 402.475, 52856.863 24/09/28,10:45:06,16,10,1, 11.8,1,1, 4.678, 10517.715, 402.484, 52856.784 24/09/28,10:45:06,17,10,1, 11.8,1,1, 4.678, 10517.714, 402.477, 52856.826 24/09/28,10:45:06,18,10,1, 11.8,1,1, 4.678, 10517.702, 402.492, 52856.858 24/09/28,10:45:06,19,10,1, 11.8,1,1, 4.678, 10517.709, 402.492, 52856.829 24/09/28,10:45:07,00,10,1, 11.9,1,1, 4.678, 10517.706, 402.492, 52856.829 24/09/28,10:45:07,01,10,1, 11.9,1,1, 4.678, 10517.734, 402.498, 52856.830 24/09/28,10:45:07,02,10,1, 11.9,1,1, 4.678, 10517.700, 402.467, 52856.889 24/09/28,10:45:07,03,10,1, 11.9,1,1, 4.678, 10517.696, 402.503, 52856.800 24/09/28,10:45:07,04,10,1, 11.9,1,1, 4.678, 10517.721, 402.495, 52856.834 24/09/28,10:45:07,05,10,1, 11.9,1,1, 4.678, 10517.720, 402.493, 52856.835 24/09/28,10:45:07,06,10,1, 11.9,1,1, 4.678, 10517.696, 402.471, 52856.868 24/09/28,10:45:07,07,10,1, 11.9,1,1, 4.678, 10517.713, 402.490, 52856.830 24/09/28,10:45:07,08,10,1, 11.9,1,1, 4.678, 10517.702, 402.485, 52856.837 24/09/28,10:45:07,09,10,1, 11.9,1,1, 4.678, 10517.703, 402.495, 52856.865 24/09/28,10:45:07,10,10,1, 11.9,1,1, 4.678, 10517.705, 402.497, 52856.856 24/09/28,10:45:07,11,10,1, 11.9,1,1, 4.678, 10517.711, 402.482, 52856.835 24/09/28,10:45:07,12,10,1, 11.9,1,1, 4.678, 10517.701, 402.504, 52856.825 24/09/28,10:45:07,13,10,1, 11.9,1,1, 4.678, 10517.704, 402.531, 52856.874 24/09/28,10:45:07,14,10,1, 11.9,1,1, 4.678, 10517.721, 402.477, 52856.891 24/09/28,10:45:07,15,10,1, 11.9,1,1, 4.678, 10517.683, 402.476, 52856.882 24/09/28,10:45:07,16,10,1, 11.9,1,1, 4.678, 10517.709, 402.521, 52856.826 24/09/28,10:45:07,17,10,1, 11.9,1,1, 4.678, 10517.684, 402.484, 52856.817 24/09/28,10:45:07,18,10,1, 11.9,1,1, 4.678, 10517.698, 402.486, 52856.824 24/09/28,10:45:07,19,10,1, 11.9,1,1, 4.678, 10517.708, 402.505, 52856.824 24/09/28,10:45:08,00,10,1, 11.8,1,1, 4.681, 10517.706, 402.505, 52856.824 24/09/28,10:45:08,01,10,1, 11.8,1,1, 4.681, 10517.690, 402.521, 52856.879 24/09/28,10:45:08,02,10,1, 11.8,1,1, 4.681, 10517.694, 402.493, 52856.874 24/09/28,10:45:08,03,10,1, 11.8,1,1, 4.681, 10517.712, 402.523, 52856.841 24/09/28,10:45:08,04,10,1, 11.8,1,1, 4.681, 10517.700, 402.495, 52856.915 24/09/28,10:45:08,05,10,1, 11.8,1,1, 4.681, 10517.721, 402.498, 52856.916 24/09/28,10:45:08,06,10,1, 11.8,1,1, 4.681, 10517.681, 402.519, 52856.915 24/09/28,10:45:08,07,10,1, 11.8,1,1, 4.681, 10517.700, 402.498, 52856.842 24/09/28,10:45:08,08,10,1, 11.8,1,1, 4.681, 10517.695, 402.489, 52856.873 24/09/28,10:45:08,09,10,1, 11.8,1,1, 4.681, 10517.686, 402.497, 52856.878 24/09/28,10:45:08,10,10,1, 11.8,1,1, 4.681, 10517.695, 402.497, 52856.856 24/09/28,10:45:08,11,10,1, 11.8,1,1, 4.681, 10517.725, 402.520, 52856.904 24/09/28,10:45:08,12,10,1, 11.8,1,1, 4.681, 10517.693, 402.507, 52856.823 24/09/28,10:45:08,13,10,1, 11.8,1,1, 4.681, 10517.707, 402.504, 52856.824 24/09/28,10:45:08,14,10,1, 11.8,1,1, 4.681, 10517.702, 402.494, 52856.906 24/09/28,10:45:08,15,10,1, 11.8,1,1, 4.681, 10517.696, 402.507, 52856.884 24/09/28,10:45:08,16,10,1, 11.8,1,1, 4.681, 10517.676, 402.523, 52856.881 24/09/28,10:45:08,17,10,1, 11.8,1,1, 4.681, 10517.679, 402.504, 52856.892 24/09/28,10:45:08,18,10,1, 11.8,1,1, 4.681, 10517.692, 402.498, 52856.883 24/09/28,10:45:08,19,10,1, 11.8,1,1, 4.681, 10517.684, 402.515, 52856.871 24/09/28,10:45:09,00,11,1, 11.9,1,1, 4.681, 10517.681, 402.515, 52856.871 24/09/28,10:45:09,01,11,1, 11.9,1,1, 4.681, 10517.675, 402.513, 52856.902 24/09/28,10:45:09,02,11,1, 11.9,1,1, 4.681, 10517.692, 402.515, 52856.857 24/09/28,10:45:09,03,11,1, 11.9,1,1, 4.681, 10517.685, 402.521, 52856.954 24/09/28,10:45:09,04,11,1, 11.9,1,1, 4.681, 10517.699, 402.509, 52856.910 24/09/28,10:45:09,05,11,1, 11.9,1,1, 4.681, 10517.693, 402.526, 52856.949 24/09/28,10:45:09,06,11,1, 11.9,1,1, 4.681, 10517.692, 402.508, 52856.849 24/09/28,10:45:09,07,11,1, 11.9,1,1, 4.681, 10517.709, 402.504, 52856.865 24/09/28,10:45:09,08,11,1, 11.9,1,1, 4.681, 10517.716, 402.509, 52856.851 24/09/28,10:45:09,09,11,1, 11.9,1,1, 4.681, 10517.697, 402.523, 52856.850 24/09/28,10:45:09,10,11,1, 11.9,1,1, 4.681, 10517.705, 402.516, 52856.877 24/09/28,10:45:09,11,11,1, 11.9,1,1, 4.681, 10517.671, 402.534, 52856.924 24/09/28,10:45:09,12,11,1, 11.9,1,1, 4.681, 10517.695, 402.518, 52856.861 24/09/28,10:45:09,13,11,1, 11.9,1,1, 4.681, 10517.701, 402.532, 52856.938 24/09/28,10:45:09,14,11,1, 11.9,1,1, 4.681, 10517.699, 402.515, 52856.889 24/09/28,10:45:09,15,11,1, 11.9,1,1, 4.681, 10517.682, 402.545, 52856.923 24/09/28,10:45:09,16,11,1, 11.9,1,1, 4.681, 10517.685, 402.556, 52856.962 24/09/28,10:45:09,17,11,1, 11.9,1,1, 4.681, 10517.681, 402.531, 52856.839 24/09/28,10:45:09,18,11,1, 11.9,1,1, 4.681, 10517.680, 402.533, 52856.909 24/09/28,10:45:09,19,11,1, 11.9,1,1, 4.681, 10517.684, 402.533, 52856.861 24/09/28,10:45:10,00,11,1, 11.9,1,1, 4.683, 10517.681, 402.533, 52856.861 24/09/28,10:45:10,01,11,1, 11.9,1,1, 4.683, 10517.704, 402.546, 52856.893 24/09/28,10:45:10,02,11,1, 11.9,1,1, 4.683, 10517.690, 402.547, 52856.952 24/09/28,10:45:10,03,11,1, 11.9,1,1, 4.683, 10517.681, 402.556, 52856.897 24/09/28,10:45:10,04,11,1, 11.9,1,1, 4.683, 10517.686, 402.551, 52856.879 24/09/28,10:45:10,05,11,1, 11.9,1,1, 4.683, 10517.675, 402.547, 52856.901 24/09/28,10:45:10,06,11,1, 11.9,1,1, 4.683, 10517.714, 402.553, 52856.899 24/09/28,10:45:10,07,11,1, 11.9,1,1, 4.683, 10517.696, 402.566, 52856.903 24/09/28,10:45:10,08,11,1, 11.9,1,1, 4.683, 10517.697, 402.571, 52856.934 24/09/28,10:45:10,09,11,1, 11.9,1,1, 4.683, 10517.680, 402.587, 52856.947 24/09/28,10:45:10,10,11,1, 11.9,1,1, 4.683, 10517.719, 402.587, 52856.895 24/09/28,10:45:10,11,11,1, 11.9,1,1, 4.683, 10517.696, 402.579, 52856.874 24/09/28,10:45:10,12,11,1, 11.9,1,1, 4.683, 10517.704, 402.565, 52856.943 24/09/28,10:45:10,13,11,1, 11.9,1,1, 4.683, 10517.706, 402.593, 52856.893 24/09/28,10:45:10,14,11,1, 11.9,1,1, 4.683, 10517.714, 402.573, 52856.909 24/09/28,10:45:10,15,11,1, 11.9,1,1, 4.683, 10517.707, 402.588, 52856.872 24/09/28,10:45:10,16,11,1, 11.9,1,1, 4.683, 10517.698, 402.576, 52856.850 24/09/28,10:45:10,17,11,1, 11.9,1,1, 4.683, 10517.716, 402.597, 52856.928 24/09/28,10:45:10,18,11,1, 11.9,1,1, 4.683, 10517.705, 402.574, 52856.892 24/09/28,10:45:10,19,11,1, 11.9,1,1, 4.683, 10517.698, 402.587, 52856.916 24/09/28,10:45:11,00,11,1, 11.9,1,1, 4.682, 10517.697, 402.587, 52856.916 24/09/28,10:45:11,01,11,1, 11.9,1,1, 4.682, 10517.698, 402.587, 52856.924 24/09/28,10:45:11,02,11,1, 11.9,1,1, 4.682, 10517.697, 402.606, 52856.866 24/09/28,10:45:11,03,11,1, 11.9,1,1, 4.682, 10517.694, 402.601, 52856.964 24/09/28,10:45:11,04,11,1, 11.9,1,1, 4.682, 10517.678, 402.590, 52856.804 24/09/28,10:45:11,05,11,1, 11.9,1,1, 4.682, 10517.749, 402.587, 52856.925 24/09/28,10:45:11,06,11,1, 11.9,1,1, 4.682, 10517.717, 402.596, 52856.888 24/09/28,10:45:11,07,11,1, 11.9,1,1, 4.682, 10517.731, 402.589, 52856.902 24/09/28,10:45:11,08,11,1, 11.9,1,1, 4.682, 10517.693, 402.622, 52856.909 24/09/28,10:45:11,09,11,1, 11.9,1,1, 4.682, 10517.718, 402.608, 52856.992 24/09/28,10:45:11,10,11,1, 11.9,1,1, 4.682, 10517.728, 402.611, 52856.979 24/09/28,10:45:11,11,11,1, 11.9,1,1, 4.682, 10517.706, 402.631, 52856.965 24/09/28,10:45:11,12,11,1, 11.9,1,1, 4.682, 10517.735, 402.625, 52856.945 24/09/28,10:45:11,13,11,1, 11.9,1,1, 4.682, 10517.739, 402.639, 52856.986 24/09/28,10:45:11,14,11,1, 11.9,1,1, 4.682, 10517.718, 402.620, 52856.942 24/09/28,10:45:11,15,11,1, 11.9,1,1, 4.682, 10517.712, 402.634, 52856.921 24/09/28,10:45:11,16,11,1, 11.9,1,1, 4.682, 10517.739, 402.620, 52856.918 24/09/28,10:45:11,17,11,1, 11.9,1,1, 4.682, 10517.734, 402.623, 52856.948 24/09/28,10:45:11,18,11,1, 11.9,1,1, 4.682, 10517.697, 402.662, 52856.975 24/09/28,10:45:11,19,11,1, 11.9,1,1, 4.682, 10517.751, 402.633, 52856.977 24/09/28,10:45:12,00,11,1, 11.9,1,1, 4.677, 10517.747, 402.633, 52856.977 24/09/28,10:45:12,01,11,1, 11.9,1,1, 4.677, 10517.727, 402.635, 52856.919 24/09/28,10:45:12,02,11,1, 11.9,1,1, 4.677, 10517.735, 402.640, 52856.979 24/09/28,10:45:12,03,11,1, 11.9,1,1, 4.677, 10517.713, 402.625, 52857.000 24/09/28,10:45:12,04,11,1, 11.9,1,1, 4.677, 10517.710, 402.650, 52856.970 24/09/28,10:45:12,05,11,1, 11.9,1,1, 4.677, 10517.719, 402.662, 52856.942 24/09/28,10:45:12,06,11,1, 11.9,1,1, 4.677, 10517.722, 402.655, 52856.938 24/09/28,10:45:12,07,11,1, 11.9,1,1, 4.677, 10517.710, 402.679, 52856.943 24/09/28,10:45:12,08,11,1, 11.9,1,1, 4.677, 10517.701, 402.666, 52856.856 24/09/28,10:45:12,09,11,1, 11.9,1,1, 4.677, 10517.751, 402.679, 52857.017 24/09/28,10:45:12,10,11,1, 11.9,1,1, 4.677, 10517.754, 402.638, 52856.865 24/09/28,10:45:12,11,11,1, 11.9,1,1, 4.677, 10517.758, 402.673, 52856.946 24/09/28,10:45:12,12,11,1, 11.9,1,1, 4.677, 10517.742, 402.694, 52857.003 24/09/28,10:45:12,13,11,1, 11.9,1,1, 4.677, 10517.733, 402.664, 52856.918 24/09/28,10:45:12,14,11,1, 11.9,1,1, 4.677, 10517.721, 402.698, 52857.019 24/09/28,10:45:12,15,11,1, 11.9,1,1, 4.677, 10517.715, 402.701, 52856.920 24/09/28,10:45:12,16,11,1, 11.9,1,1, 4.677, 10517.719, 402.701, 52857.009 24/09/28,10:45:12,17,11,1, 11.9,1,1, 4.677, 10517.733, 402.714, 52856.976 24/09/28,10:45:12,18,11,1, 11.9,1,1, 4.677, 10517.717, 402.690, 52856.934 24/09/28,10:45:12,19,11,1, 11.9,1,1, 4.677, 10517.745, 402.693, 52856.995 24/09/28,10:45:13,00,11,1, 11.8,1,1, 4.686, 10517.739, 402.693, 52856.995 24/09/28,10:45:13,01,11,1, 11.8,1,1, 4.686, 10517.746, 402.702, 52856.928 24/09/28,10:45:13,02,11,1, 11.8,1,1, 4.686, 10517.721, 402.701, 52856.899 24/09/28,10:45:13,03,11,1, 11.8,1,1, 4.686, 10517.744, 402.712, 52856.973 24/09/28,10:45:13,04,11,1, 11.8,1,1, 4.686, 10517.752, 402.703, 52856.973 24/09/28,10:45:13,05,11,1, 11.8,1,1, 4.686, 10517.723, 402.723, 52856.961 24/09/28,10:45:13,06,11,1, 11.8,1,1, 4.686, 10517.744, 402.736, 52856.937 24/09/28,10:45:13,07,11,1, 11.8,1,1, 4.686, 10517.737, 402.715, 52856.942 24/09/28,10:45:13,08,11,1, 11.8,1,1, 4.686, 10517.743, 402.732, 52856.978 24/09/28,10:45:13,09,11,1, 11.8,1,1, 4.686, 10517.733, 402.722, 52856.926 24/09/28,10:45:13,10,11,1, 11.8,1,1, 4.686, 10517.747, 402.729, 52856.950 24/09/28,10:45:13,11,11,1, 11.8,1,1, 4.686, 10517.739, 402.737, 52857.028 24/09/28,10:45:13,12,11,1, 11.8,1,1, 4.686, 10517.748, 402.735, 52856.984 24/09/28,10:45:13,13,11,1, 11.8,1,1, 4.686, 10517.751, 402.758, 52856.955 24/09/28,10:45:13,14,11,1, 11.8,1,1, 4.686, 10517.742, 402.731, 52856.983 24/09/28,10:45:13,15,11,1, 11.8,1,1, 4.686, 10517.763, 402.737, 52856.981 24/09/28,10:45:13,16,11,1, 11.8,1,1, 4.686, 10517.770, 402.729, 52856.975 24/09/28,10:45:13,17,11,1, 11.8,1,1, 4.686, 10517.729, 402.732, 52856.973 24/09/28,10:45:13,18,11,1, 11.8,1,1, 4.686, 10517.755, 402.752, 52857.039 24/09/28,10:45:13,19,11,1, 11.8,1,1, 4.686, 10517.760, 402.787, 52856.972 24/09/28,10:45:14,00,11,1, 11.9,1,1, 4.683, 10517.756, 402.787, 52856.972 24/09/28,10:45:14,01,11,1, 11.9,1,1, 4.683, 10517.725, 402.754, 52856.986 24/09/28,10:45:14,02,11,1, 11.9,1,1, 4.683, 10517.728, 402.752, 52856.925 24/09/28,10:45:14,03,11,1, 11.9,1,1, 4.683, 10517.762, 402.750, 52856.977 24/09/28,10:45:14,04,11,1, 11.9,1,1, 4.683, 10517.759, 402.787, 52856.990 24/09/28,10:45:14,05,11,1, 11.9,1,1, 4.683, 10517.768, 402.774, 52856.981 24/09/28,10:45:14,06,11,1, 11.9,1,1, 4.683, 10517.752, 402.752, 52856.948 24/09/28,10:45:14,07,11,1, 11.9,1,1, 4.683, 10517.752, 402.782, 52856.985 24/09/28,10:45:14,08,11,1, 11.9,1,1, 4.683, 10517.758, 402.771, 52857.011 24/09/28,10:45:14,09,11,1, 11.9,1,1, 4.683, 10517.755, 402.771, 52857.011 24/09/28,10:45:14,10,11,1, 11.9,1,1, 4.683, 10517.745, 402.778, 52856.958 24/09/28,10:45:14,11,11,1, 11.9,1,1, 4.683, 10517.759, 402.744, 52856.975 24/09/28,10:45:14,12,11,1, 11.9,1,1, 4.683, 10517.745, 402.792, 52857.059 24/09/28,10:45:14,13,11,1, 11.9,1,1, 4.683, 10517.753, 402.783, 52857.020 24/09/28,10:45:14,14,11,1, 11.9,1,1, 4.683, 10517.778, 402.779, 52856.993 24/09/28,10:45:14,15,11,1, 11.9,1,1, 4.683, 10517.797, 402.808, 52857.057 24/09/28,10:45:14,16,11,1, 11.9,1,1, 4.683, 10517.771, 402.791, 52857.047 24/09/28,10:45:14,17,11,1, 11.9,1,1, 4.683, 10517.770, 402.799, 52857.031 24/09/28,10:45:14,18,11,1, 11.9,1,1, 4.683, 10517.768, 402.793, 52857.055 24/09/28,10:45:14,19,11,1, 11.9,1,1, 4.683, 10517.781, 402.791, 52856.991 24/09/28,10:45:15,00,11,1, 11.9,1,1, 4.683, 10517.781, 402.791, 52856.991 24/09/28,10:45:15,01,11,1, 11.9,1,1, 4.683, 10517.779, 402.821, 52857.056 24/09/28,10:45:15,02,11,1, 11.9,1,1, 4.683, 10517.803, 402.795, 52857.058 24/09/28,10:45:15,03,11,1, 11.9,1,1, 4.683, 10517.786, 402.794, 52856.949 24/09/28,10:45:15,04,11,1, 11.9,1,1, 4.683, 10517.786, 402.818, 52857.051 24/09/28,10:45:15,05,11,1, 11.9,1,1, 4.683, 10517.792, 402.813, 52856.993 24/09/28,10:45:15,06,11,1, 11.9,1,1, 4.683, 10517.786, 402.822, 52857.029 24/09/28,10:45:15,07,11,1, 11.9,1,1, 4.683, 10517.775, 402.819, 52857.078 24/09/28,10:45:15,08,11,1, 11.9,1,1, 4.683, 10517.783, 402.842, 52857.048 24/09/28,10:45:15,09,11,1, 11.9,1,1, 4.683, 10517.783, 402.819, 52857.030 24/09/28,10:45:15,10,11,1, 11.9,1,1, 4.683, 10517.773, 402.817, 52856.991 24/09/28,10:45:15,11,11,1, 11.9,1,1, 4.683, 10517.783, 402.826, 52856.960 24/09/28,10:45:15,12,11,1, 11.9,1,1, 4.683, 10517.795, 402.854, 52857.076 24/09/28,10:45:15,13,11,1, 11.9,1,1, 4.683, 10517.791, 402.839, 52857.035 24/09/28,10:45:15,14,11,1, 11.9,1,1, 4.683, 10517.770, 402.828, 52857.052 24/09/28,10:45:15,15,11,1, 11.9,1,1, 4.683, 10517.807, 402.819, 52857.042 24/09/28,10:45:15,16,11,1, 11.9,1,1, 4.683, 10517.791, 402.831, 52856.967 24/09/28,10:45:15,17,11,1, 11.9,1,1, 4.683, 10517.778, 402.823, 52856.984 24/09/28,10:45:15,18,11,1, 11.9,1,1, 4.683, 10517.791, 402.850, 52856.969 24/09/28,10:45:15,19,11,1, 11.9,1,1, 4.683, 10517.807, 402.837, 52856.982 24/09/28,10:45:16,00,11,1, 11.9,1,1, 4.684, 10517.806, 402.837, 52856.982 24/09/28,10:45:16,01,11,1, 11.9,1,1, 4.684, 10517.804, 402.851, 52857.021 24/09/28,10:45:16,02,11,1, 11.9,1,1, 4.684, 10517.811, 402.837, 52857.116 24/09/28,10:45:16,03,11,1, 11.9,1,1, 4.684, 10517.801, 402.855, 52857.019 24/09/28,10:45:16,04,11,1, 11.9,1,1, 4.684, 10517.797, 402.851, 52856.995 24/09/28,10:45:16,05,11,1, 11.9,1,1, 4.684, 10517.815, 402.850, 52857.006 24/09/28,10:45:16,06,11,1, 11.9,1,1, 4.684, 10517.824, 402.843, 52857.006 24/09/28,10:45:16,07,11,1, 11.9,1,1, 4.684, 10517.780, 402.877, 52857.071 24/09/28,10:45:16,08,11,1, 11.9,1,1, 4.684, 10517.790, 402.842, 52857.033 24/09/28,10:45:16,09,11,1, 11.9,1,1, 4.684, 10517.822, 402.846, 52857.076 24/09/28,10:45:16,10,11,1, 11.9,1,1, 4.684, 10517.824, 402.866, 52856.996 24/09/28,10:45:16,11,11,1, 11.9,1,1, 4.684, 10517.808, 402.864, 52857.033 24/09/28,10:45:16,12,11,1, 11.9,1,1, 4.684, 10517.815, 402.858, 52857.049 24/09/28,10:45:16,13,11,1, 11.9,1,1, 4.684, 10517.840, 402.848, 52857.049 24/09/28,10:45:16,14,11,1, 11.9,1,1, 4.684, 10517.828, 402.870, 52857.086 24/09/28,10:45:16,15,11,1, 11.9,1,1, 4.684, 10517.825, 402.850, 52857.020 24/09/28,10:45:16,16,11,1, 11.9,1,1, 4.684, 10517.826, 402.856, 52857.069 24/09/28,10:45:16,17,11,1, 11.9,1,1, 4.684, 10517.832, 402.888, 52857.089 24/09/28,10:45:16,18,11,1, 11.9,1,1, 4.684, 10517.834, 402.872, 52857.048 24/09/28,10:45:16,19,11,1, 11.9,1,1, 4.684, 10517.833, 402.868, 52857.035 24/09/28,10:45:17,00,11,1, 11.9,1,1, 4.685, 10517.831, 402.868, 52857.035 24/09/28,10:45:17,01,11,1, 11.9,1,1, 4.685, 10517.827, 402.871, 52857.128 24/09/28,10:45:17,02,11,1, 11.9,1,1, 4.685, 10517.823, 402.879, 52857.005 24/09/28,10:45:17,03,11,1, 11.9,1,1, 4.685, 10517.796, 402.873, 52857.040 24/09/28,10:45:17,04,11,1, 11.9,1,1, 4.685, 10517.832, 402.916, 52857.105 24/09/28,10:45:17,05,11,1, 11.9,1,1, 4.685, 10517.822, 402.898, 52857.070 24/09/28,10:45:17,06,11,1, 11.9,1,1, 4.685, 10517.815, 402.881, 52857.016 24/09/28,10:45:17,07,11,1, 11.9,1,1, 4.685, 10517.840, 402.907, 52857.030 24/09/28,10:45:17,08,11,1, 11.9,1,1, 4.685, 10517.836, 402.914, 52857.062 24/09/28,10:45:17,09,11,1, 11.9,1,1, 4.685, 10517.828, 402.913, 52857.031 24/09/28,10:45:17,10,11,1, 11.9,1,1, 4.685, 10517.846, 402.891, 52857.007 24/09/28,10:45:17,11,11,1, 11.9,1,1, 4.685, 10517.822, 402.887, 52857.006 24/09/28,10:45:17,12,11,1, 11.9,1,1, 4.685, 10517.843, 402.888, 52857.013 24/09/28,10:45:17,13,11,1, 11.9,1,1, 4.685, 10517.825, 402.915, 52857.082 24/09/28,10:45:17,14,11,1, 11.9,1,1, 4.685, 10517.848, 402.904, 52856.999 24/09/28,10:45:17,15,11,1, 11.9,1,1, 4.685, 10517.847, 402.911, 52857.062 24/09/28,10:45:17,16,11,1, 11.9,1,1, 4.685, 10517.855, 402.885, 52857.096 24/09/28,10:45:17,17,11,1, 11.9,1,1, 4.685, 10517.827, 402.908, 52857.007 24/09/28,10:45:17,18,11,1, 11.9,1,1, 4.685, 10517.855, 402.933, 52857.058 24/09/28,10:45:17,19,11,1, 11.9,1,1, 4.685, 10517.856, 402.926, 52857.070 24/09/28,10:45:18,00,11,1, 11.9,1,1, 4.683, 10517.856, 402.926, 52857.070 24/09/28,10:45:18,01,11,1, 11.9,1,1, 4.683, 10517.838, 402.917, 52857.035 24/09/28,10:45:18,02,11,1, 11.9,1,1, 4.683, 10517.836, 402.943, 52857.050 24/09/28,10:45:18,03,11,1, 11.9,1,1, 4.683, 10517.857, 402.916, 52857.088 24/09/28,10:45:18,04,11,1, 11.9,1,1, 4.683, 10517.853, 402.917, 52857.021 24/09/28,10:45:18,05,11,1, 11.9,1,1, 4.683, 10517.860, 402.927, 52857.069 24/09/28,10:45:18,06,11,1, 11.9,1,1, 4.683, 10517.845, 402.912, 52857.067 24/09/28,10:45:18,07,11,1, 11.9,1,1, 4.683, 10517.844, 402.927, 52857.095 24/09/28,10:45:18,08,11,1, 11.9,1,1, 4.683, 10517.851, 402.919, 52857.054 24/09/28,10:45:18,09,11,1, 11.9,1,1, 4.683, 10517.855, 402.924, 52857.045 24/09/28,10:45:18,10,11,1, 11.9,1,1, 4.683, 10517.842, 402.922, 52857.081 24/09/28,10:45:18,11,11,1, 11.9,1,1, 4.683, 10517.879, 402.927, 52857.007 24/09/28,10:45:18,12,11,1, 11.9,1,1, 4.683, 10517.852, 402.930, 52857.061 24/09/28,10:45:18,13,11,1, 11.9,1,1, 4.683, 10517.860, 402.932, 52857.050 24/09/28,10:45:18,14,11,1, 11.9,1,1, 4.683, 10517.856, 402.914, 52857.050 24/09/28,10:45:18,15,11,1, 11.9,1,1, 4.683, 10517.846, 402.915, 52857.020 24/09/28,10:45:18,16,11,1, 11.9,1,1, 4.683, 10517.861, 402.929, 52857.059 24/09/28,10:45:18,17,11,1, 11.9,1,1, 4.683, 10517.868, 402.932, 52857.080 24/09/28,10:45:18,18,11,1, 11.9,1,1, 4.683, 10517.833, 402.915, 52857.047 24/09/28,10:45:18,19,11,1, 11.9,1,1, 4.683, 10517.865, 402.940, 52857.078 24/09/28,10:45:19,00,11,1, 11.8,1,1, 4.688, 10517.864, 402.940, 52857.078 24/09/28,10:45:19,01,11,1, 11.8,1,1, 4.688, 10517.850, 402.941, 52857.059 24/09/28,10:45:19,02,11,1, 11.8,1,1, 4.688, 10517.863, 402.956, 52857.089 24/09/28,10:45:19,03,11,1, 11.8,1,1, 4.688, 10517.859, 402.940, 52857.043 24/09/28,10:45:19,04,11,1, 11.8,1,1, 4.688, 10517.836, 402.944, 52857.088 24/09/28,10:45:19,05,11,1, 11.8,1,1, 4.688, 10517.861, 402.961, 52857.083 24/09/28,10:45:19,06,11,1, 11.8,1,1, 4.688, 10517.869, 402.963, 52857.069 24/09/28,10:45:19,07,11,1, 11.8,1,1, 4.688, 10517.866, 402.930, 52857.063 24/09/28,10:45:19,08,11,1, 11.8,1,1, 4.688, 10517.882, 402.941, 52857.039 24/09/28,10:45:19,09,11,1, 11.8,1,1, 4.688, 10517.867, 402.960, 52857.113 24/09/28,10:45:19,10,11,1, 11.8,1,1, 4.688, 10517.876, 402.979, 52857.092 24/09/28,10:45:19,11,11,1, 11.8,1,1, 4.688, 10517.878, 402.941, 52857.016 24/09/28,10:45:19,12,11,1, 11.8,1,1, 4.688, 10517.864, 402.947, 52856.998 24/09/28,10:45:19,13,11,1, 11.8,1,1, 4.688, 10517.882, 402.944, 52857.021 24/09/28,10:45:19,14,11,1, 11.8,1,1, 4.688, 10517.861, 402.950, 52857.087 24/09/28,10:45:19,15,11,1, 11.8,1,1, 4.688, 10517.866, 402.930, 52857.027 24/09/28,10:45:19,16,11,1, 11.8,1,1, 4.688, 10517.855, 402.961, 52857.024 24/09/28,10:45:19,17,11,1, 11.8,1,1, 4.688, 10517.868, 402.927, 52857.055 24/09/28,10:45:19,18,11,1, 11.8,1,1, 4.688, 10517.865, 402.968, 52857.107 24/09/28,10:45:19,19,11,1, 11.8,1,1, 4.688, 10517.870, 402.962, 52857.070 24/09/28,10:45:20,00,11,1, 11.9,1,1, 4.687, 10517.864, 402.962, 52857.070 24/09/28,10:45:20,01,11,1, 11.9,1,1, 4.687, 10517.876, 402.944, 52857.086 24/09/28,10:45:20,02,11,1, 11.9,1,1, 4.687, 10517.876, 402.963, 52856.990 24/09/28,10:45:20,03,11,1, 11.9,1,1, 4.687, 10517.879, 402.956, 52857.056 24/09/28,10:45:20,04,11,1, 11.9,1,1, 4.687, 10517.868, 402.961, 52857.111 24/09/28,10:45:20,05,11,1, 11.9,1,1, 4.687, 10517.894, 402.977, 52857.075 24/09/28,10:45:20,06,11,1, 11.9,1,1, 4.687, 10517.852, 402.965, 52857.092 24/09/28,10:45:20,07,11,1, 11.9,1,1, 4.687, 10517.871, 402.977, 52857.093 24/09/28,10:45:20,08,11,1, 11.9,1,1, 4.687, 10517.882, 402.969, 52857.125 24/09/28,10:45:20,09,11,1, 11.9,1,1, 4.687, 10517.880, 402.957, 52857.100 24/09/28,10:45:20,10,11,1, 11.9,1,1, 4.687, 10517.848, 402.957, 52857.030 24/09/28,10:45:20,11,11,1, 11.9,1,1, 4.687, 10517.859, 402.966, 52857.089 24/09/28,10:45:20,12,11,1, 11.9,1,1, 4.687, 10517.855, 402.951, 52857.045 24/09/28,10:45:20,13,11,1, 11.9,1,1, 4.687, 10517.868, 402.972, 52857.051 24/09/28,10:45:20,14,11,1, 11.9,1,1, 4.687, 10517.852, 402.976, 52857.041 24/09/28,10:45:20,15,11,1, 11.9,1,1, 4.687, 10517.866, 402.968, 52857.044 24/09/28,10:45:20,16,11,1, 11.9,1,1, 4.687, 10517.864, 402.966, 52857.072 24/09/28,10:45:20,17,11,1, 11.9,1,1, 4.687, 10517.879, 402.980, 52857.112 24/09/28,10:45:20,18,11,1, 11.9,1,1, 4.687, 10517.847, 402.971, 52857.097 24/09/28,10:45:20,19,11,1, 11.9,1,1, 4.687, 10517.857, 402.993, 52857.108 24/09/28,10:45:21,00,11,1, 12.0,1,1, 4.688, 10517.856, 402.993, 52857.108 24/09/28,10:45:21,01,11,1, 12.0,1,1, 4.688, 10517.864, 402.959, 52857.066 24/09/28,10:45:21,02,11,1, 12.0,1,1, 4.688, 10517.872, 402.983, 52857.091 24/09/28,10:45:21,03,11,1, 12.0,1,1, 4.688, 10517.883, 402.963, 52857.002 24/09/28,10:45:21,04,11,1, 12.0,1,1, 4.688, 10517.846, 402.962, 52857.031 24/09/28,10:45:21,05,11,1, 12.0,1,1, 4.688, 10517.876, 402.965, 52857.097 24/09/28,10:45:21,06,11,1, 12.0,1,1, 4.688, 10517.878, 402.976, 52857.024 24/09/28,10:45:21,07,11,1, 12.0,1,1, 4.688, 10517.841, 403.004, 52857.070 24/09/28,10:45:21,08,11,1, 12.0,1,1, 4.688, 10517.849, 402.980, 52857.076 24/09/28,10:45:21,09,11,1, 12.0,1,1, 4.688, 10517.869, 402.991, 52857.070 24/09/28,10:45:21,10,11,1, 12.0,1,1, 4.688, 10517.875, 402.987, 52857.050 24/09/28,10:45:21,11,11,1, 12.0,1,1, 4.688, 10517.871, 402.985, 52857.045 24/09/28,10:45:21,12,11,1, 12.0,1,1, 4.688, 10517.879, 402.977, 52857.075 24/09/28,10:45:21,13,11,1, 12.0,1,1, 4.688, 10517.888, 402.966, 52857.060 24/09/28,10:45:21,14,11,1, 12.0,1,1, 4.688, 10517.869, 402.984, 52857.070 24/09/28,10:45:21,15,11,1, 12.0,1,1, 4.688, 10517.898, 402.998, 52857.163 24/09/28,10:45:21,16,11,1, 12.0,1,1, 4.688, 10517.873, 402.975, 52857.043 24/09/28,10:45:21,17,11,1, 12.0,1,1, 4.688, 10517.863, 402.980, 52857.062 24/09/28,10:45:21,18,11,1, 12.0,1,1, 4.688, 10517.881, 402.979, 52857.071 24/09/28,10:45:21,19,11,1, 12.0,1,1, 4.688, 10517.891, 402.965, 52857.083 24/09/28,10:45:22,00,11,1, 11.8,1,1, 4.689, 10517.889, 402.965, 52857.083 24/09/28,10:45:22,01,11,1, 11.8,1,1, 4.689, 10517.880, 402.969, 52857.134 24/09/28,10:45:22,02,11,1, 11.8,1,1, 4.689, 10517.878, 402.974, 52857.144 24/09/28,10:45:22,03,11,1, 11.8,1,1, 4.689, 10517.873, 402.972, 52857.148 24/09/28,10:45:22,04,11,1, 11.8,1,1, 4.689, 10517.889, 402.967, 52857.074 24/09/28,10:45:22,05,11,1, 11.8,1,1, 4.689, 10517.867, 402.981, 52857.101 24/09/28,10:45:22,06,11,1, 11.8,1,1, 4.689, 10517.872, 402.978, 52857.125 24/09/28,10:45:22,07,11,1, 11.8,1,1, 4.689, 10517.888, 402.977, 52857.064 24/09/28,10:45:22,08,11,1, 11.8,1,1, 4.689, 10517.881, 402.994, 52857.134 24/09/28,10:45:22,09,11,1, 11.8,1,1, 4.689, 10517.880, 402.970, 52857.040 24/09/28,10:45:22,10,11,1, 11.8,1,1, 4.689, 10517.863, 403.000, 52857.124 24/09/28,10:45:22,11,11,1, 11.8,1,1, 4.689, 10517.882, 402.966, 52857.022 24/09/28,10:45:22,12,11,1, 11.8,1,1, 4.689, 10517.883, 402.982, 52857.079 24/09/28,10:45:22,13,11,1, 11.8,1,1, 4.689, 10517.877, 402.973, 52857.120 24/09/28,10:45:22,14,11,1, 11.8,1,1, 4.689, 10517.893, 402.983, 52857.038 24/09/28,10:45:22,15,11,1, 11.8,1,1, 4.689, 10517.878, 402.988, 52857.108 24/09/28,10:45:22,16,11,1, 11.8,1,1, 4.689, 10517.873, 403.005, 52857.122 24/09/28,10:45:22,17,11,1, 11.8,1,1, 4.689, 10517.881, 403.011, 52857.166 24/09/28,10:45:22,18,11,1, 11.8,1,1, 4.689, 10517.873, 402.983, 52857.102 24/09/28,10:45:22,19,11,1, 11.8,1,1, 4.689, 10517.865, 403.008, 52857.122 24/09/28,10:45:23,00,11,1, 11.9,1,1, 4.687, 10517.864, 403.008, 52857.122 24/09/28,10:45:23,01,11,1, 11.9,1,1, 4.687, 10517.883, 402.973, 52857.121 24/09/28,10:45:23,02,11,1, 11.9,1,1, 4.687, 10517.871, 403.007, 52857.070 24/09/28,10:45:23,03,11,1, 11.9,1,1, 4.687, 10517.889, 402.975, 52857.075 24/09/28,10:45:23,04,11,1, 11.9,1,1, 4.687, 10517.888, 402.973, 52857.070 24/09/28,10:45:23,05,11,1, 11.9,1,1, 4.687, 10517.899, 402.994, 52857.054 24/09/28,10:45:23,06,11,1, 11.9,1,1, 4.687, 10517.885, 403.011, 52857.091 24/09/28,10:45:23,07,11,1, 11.9,1,1, 4.687, 10517.897, 402.984, 52857.103 24/09/28,10:45:23,08,11,1, 11.9,1,1, 4.687, 10517.896, 403.005, 52857.161 24/09/28,10:45:23,09,11,1, 11.9,1,1, 4.687, 10517.894, 402.993, 52857.071 24/09/28,10:45:23,10,11,1, 11.9,1,1, 4.687, 10517.894, 402.986, 52857.066 24/09/28,10:45:23,11,11,1, 11.9,1,1, 4.687, 10517.900, 402.984, 52857.043 24/09/28,10:45:23,12,11,1, 11.9,1,1, 4.687, 10517.920, 402.985, 52857.082 24/09/28,10:45:23,13,11,1, 11.9,1,1, 4.687, 10517.908, 403.011, 52857.121 24/09/28,10:45:23,14,11,1, 11.9,1,1, 4.687, 10517.896, 402.975, 52856.979 24/09/28,10:45:23,15,11,1, 11.9,1,1, 4.687, 10517.917, 402.956, 52857.051 24/09/28,10:45:23,16,11,1, 11.9,1,1, 4.687, 10517.921, 402.994, 52857.088 24/09/28,10:45:23,17,11,1, 11.9,1,1, 4.687, 10517.905, 402.973, 52857.130 24/09/28,10:45:23,18,11,1, 11.9,1,1, 4.687, 10517.890, 403.018, 52857.118 24/09/28,10:45:23,19,11,1, 11.9,1,1, 4.687, 10517.896, 402.999, 52857.080 24/09/28,10:45:24,00,11,1, 11.9,1,1, 4.688, 10517.889, 402.999, 52857.080 24/09/28,10:45:24,01,11,1, 11.9,1,1, 4.688, 10517.925, 402.971, 52857.074 24/09/28,10:45:24,02,11,1, 11.9,1,1, 4.688, 10517.911, 402.967, 52857.034 24/09/28,10:45:24,03,11,1, 11.9,1,1, 4.688, 10517.886, 402.977, 52857.125 24/09/28,10:45:24,04,11,1, 11.9,1,1, 4.688, 10517.920, 403.004, 52857.063 24/09/28,10:45:24,05,11,1, 11.9,1,1, 4.688, 10517.913, 403.003, 52857.137 24/09/28,10:45:24,06,11,1, 11.9,1,1, 4.688, 10517.888, 402.968, 52857.034 24/09/28,10:45:24,07,11,1, 11.9,1,1, 4.688, 10517.908, 402.983, 52857.086 24/09/28,10:45:24,08,11,1, 11.9,1,1, 4.688, 10517.930, 402.987, 52857.099 24/09/28,10:45:24,09,11,1, 11.9,1,1, 4.688, 10517.901, 402.997, 52857.083 24/09/28,10:45:24,10,11,1, 11.9,1,1, 4.688, 10517.899, 402.981, 52857.127 24/09/28,10:45:24,11,11,1, 11.9,1,1, 4.688, 10517.922, 402.975, 52857.137 24/09/28,10:45:24,12,11,1, 11.9,1,1, 4.688, 10517.920, 402.981, 52857.133 24/09/28,10:45:24,13,11,1, 11.9,1,1, 4.688, 10517.918, 402.992, 52857.096 24/09/28,10:45:24,14,11,1, 11.9,1,1, 4.688, 10517.919, 402.981, 52857.138 24/09/28,10:45:24,15,11,1, 11.9,1,1, 4.688, 10517.906, 402.975, 52857.068 24/09/28,10:45:24,16,11,1, 11.9,1,1, 4.688, 10517.942, 402.992, 52857.110 24/09/28,10:45:24,17,11,1, 11.9,1,1, 4.688, 10517.911, 402.986, 52857.152 24/09/28,10:45:24,18,11,1, 11.9,1,1, 4.688, 10517.905, 402.962, 52857.140 24/09/28,10:45:24,19,11,1, 11.9,1,1, 4.688, 10517.925, 402.962, 52857.117 24/09/28,10:45:25,00,11,1, 12.0,1,1, 4.691, 10517.923, 402.962, 52857.117 24/09/28,10:45:25,01,11,1, 12.0,1,1, 4.691, 10517.910, 402.971, 52857.073 24/09/28,10:45:25,02,11,1, 12.0,1,1, 4.691, 10517.940, 402.971, 52857.108 24/09/28,10:45:25,03,11,1, 12.0,1,1, 4.691, 10517.929, 402.967, 52857.054 24/09/28,10:45:25,04,11,1, 12.0,1,1, 4.691, 10517.911, 402.975, 52857.178 24/09/28,10:45:25,05,11,1, 12.0,1,1, 4.691, 10517.924, 402.972, 52857.149 24/09/28,10:45:25,06,11,1, 12.0,1,1, 4.691, 10517.929, 402.964, 52857.146 24/09/28,10:45:25,07,11,1, 12.0,1,1, 4.691, 10517.911, 402.982, 52857.146 24/09/28,10:45:25,08,11,1, 12.0,1,1, 4.691, 10517.947, 402.985, 52857.137 24/09/28,10:45:25,09,11,1, 12.0,1,1, 4.691, 10517.933, 402.969, 52857.163 24/09/28,10:45:25,10,11,1, 12.0,1,1, 4.691, 10517.940, 402.963, 52857.103 24/09/28,10:45:25,11,11,1, 12.0,1,1, 4.691, 10517.938, 402.986, 52857.132 24/09/28,10:45:25,12,11,1, 12.0,1,1, 4.691, 10517.940, 402.983, 52857.082 24/09/28,10:45:25,13,11,1, 12.0,1,1, 4.691, 10517.941, 402.969, 52857.174 24/09/28,10:45:25,14,11,1, 12.0,1,1, 4.691, 10517.932, 402.972, 52857.117 24/09/28,10:45:25,15,11,1, 12.0,1,1, 4.691, 10517.944, 402.990, 52857.162 24/09/28,10:45:25,16,11,1, 12.0,1,1, 4.691, 10517.949, 402.981, 52857.090 24/09/28,10:45:25,17,11,1, 12.0,1,1, 4.691, 10517.944, 402.975, 52857.111 24/09/28,10:45:25,18,11,1, 12.0,1,1, 4.691, 10517.945, 402.979, 52857.167 24/09/28,10:45:25,19,11,1, 12.0,1,1, 4.691, 10517.946, 402.957, 52857.165 24/09/28,10:45:26,00,11,1, 11.9,1,1, 4.690, 10517.939, 402.957, 52857.165 24/09/28,10:45:26,01,11,1, 11.9,1,1, 4.690, 10517.922, 402.962, 52857.097 24/09/28,10:45:26,02,11,1, 11.9,1,1, 4.690, 10517.933, 402.959, 52857.125 24/09/28,10:45:26,03,11,1, 11.9,1,1, 4.690, 10517.940, 402.969, 52857.024 24/09/28,10:45:26,04,11,1, 11.9,1,1, 4.690, 10517.911, 402.966, 52857.075 24/09/28,10:45:26,05,11,1, 11.9,1,1, 4.690, 10517.931, 402.971, 52857.114 24/09/28,10:45:26,06,11,1, 11.9,1,1, 4.690, 10517.945, 402.967, 52857.139 24/09/28,10:45:26,07,11,1, 11.9,1,1, 4.690, 10517.919, 402.992, 52857.146 24/09/28,10:45:26,08,11,1, 11.9,1,1, 4.690, 10517.947, 402.963, 52857.135 24/09/28,10:45:26,09,11,1, 11.9,1,1, 4.690, 10517.957, 402.974, 52857.133 24/09/28,10:45:26,10,11,1, 11.9,1,1, 4.690, 10517.949, 402.968, 52857.066 24/09/28,10:45:26,11,11,1, 11.9,1,1, 4.690, 10517.967, 402.991, 52857.166 24/09/28,10:45:26,12,11,1, 11.9,1,1, 4.690, 10517.950, 402.960, 52857.162 24/09/28,10:45:26,13,11,1, 11.9,1,1, 4.690, 10517.954, 402.974, 52857.058 24/09/28,10:45:26,14,11,1, 11.9,1,1, 4.690, 10517.960, 402.984, 52857.134 24/09/28,10:45:26,15,11,1, 11.9,1,1, 4.690, 10517.958, 402.985, 52857.173 24/09/28,10:45:26,16,11,1, 11.9,1,1, 4.690, 10517.963, 402.976, 52857.163 24/09/28,10:45:26,17,11,1, 11.9,1,1, 4.690, 10517.974, 402.985, 52857.126 24/09/28,10:45:26,18,11,1, 11.9,1,1, 4.690, 10517.960, 402.958, 52857.149 24/09/28,10:45:26,19,11,1, 11.9,1,1, 4.690, 10517.975, 402.955, 52857.120 24/09/28,10:45:27,00,11,1, 11.9,1,1, 4.688, 10517.973, 402.955, 52857.120 24/09/28,10:45:27,01,11,1, 11.9,1,1, 4.688, 10517.962, 402.951, 52857.052 24/09/28,10:45:27,02,11,1, 11.9,1,1, 4.688, 10517.976, 402.985, 52857.100 24/09/28,10:45:27,03,11,1, 11.9,1,1, 4.688, 10517.983, 402.955, 52857.096 24/09/28,10:45:27,04,11,1, 11.9,1,1, 4.688, 10518.008, 402.957, 52857.081 24/09/28,10:45:27,05,11,1, 11.9,1,1, 4.688, 10518.001, 402.969, 52857.181 24/09/28,10:45:27,06,11,1, 11.9,1,1, 4.688, 10517.994, 402.952, 52857.082 24/09/28,10:45:27,07,11,1, 11.9,1,1, 4.688, 10517.971, 402.974, 52857.136 24/09/28,10:45:27,08,11,1, 11.9,1,1, 4.688, 10517.973, 402.957, 52857.152 24/09/28,10:45:27,09,11,1, 11.9,1,1, 4.688, 10517.991, 402.985, 52857.151 24/09/28,10:45:27,10,11,1, 11.9,1,1, 4.688, 10517.990, 402.961, 52857.093 24/09/28,10:45:27,11,11,1, 11.9,1,1, 4.688, 10517.983, 402.968, 52857.137 24/09/28,10:45:27,12,11,1, 11.9,1,1, 4.688, 10517.999, 402.972, 52857.083 24/09/28,10:45:27,13,11,1, 11.9,1,1, 4.688, 10517.969, 402.969, 52857.082 24/09/28,10:45:27,14,11,1, 11.9,1,1, 4.688, 10517.995, 402.981, 52857.071 24/09/28,10:45:27,15,11,1, 11.9,1,1, 4.688, 10518.007, 402.991, 52857.185 24/09/28,10:45:27,16,11,1, 11.9,1,1, 4.688, 10517.990, 402.971, 52857.145 24/09/28,10:45:27,17,11,1, 11.9,1,1, 4.688, 10518.012, 402.960, 52857.145 24/09/28,10:45:27,18,11,1, 11.9,1,1, 4.688, 10518.043, 402.950, 52857.120 24/09/28,10:45:27,19,11,1, 11.9,1,1, 4.688, 10518.011, 402.970, 52857.165 24/09/28,10:45:28,00,11,1, 11.9,1,1, 4.691, 10518.006, 402.970, 52857.165 24/09/28,10:45:28,01,11,1, 11.9,1,1, 4.691, 10518.001, 402.956, 52857.117 24/09/28,10:45:28,02,11,1, 11.9,1,1, 4.691, 10518.004, 402.920, 52857.080 24/09/28,10:45:28,03,11,1, 11.9,1,1, 4.691, 10518.005, 402.930, 52857.147 24/09/28,10:45:28,04,11,1, 11.9,1,1, 4.691, 10518.029, 402.951, 52857.125 24/09/28,10:45:28,05,11,1, 11.9,1,1, 4.691, 10518.012, 402.943, 52857.194 24/09/28,10:45:28,06,11,1, 11.9,1,1, 4.691, 10518.005, 402.941, 52857.079 24/09/28,10:45:28,07,11,1, 11.9,1,1, 4.691, 10518.008, 402.955, 52857.154 24/09/28,10:45:28,08,11,1, 11.9,1,1, 4.691, 10518.011, 402.963, 52857.197 24/09/28,10:45:28,09,11,1, 11.9,1,1, 4.691, 10518.003, 402.941, 52857.157 24/09/28,10:45:28,10,11,1, 11.9,1,1, 4.691, 10518.021, 402.952, 52857.166 24/09/28,10:45:28,11,11,1, 11.9,1,1, 4.691, 10518.022, 402.937, 52857.138 24/09/28,10:45:28,12,11,1, 11.9,1,1, 4.691, 10518.009, 402.946, 52857.180 24/09/28,10:45:28,13,11,1, 11.9,1,1, 4.691, 10518.037, 402.943, 52857.178 24/09/28,10:45:28,14,11,1, 11.9,1,1, 4.691, 10518.030, 402.936, 52857.153 24/09/28,10:45:28,15,11,1, 11.9,1,1, 4.691, 10518.028, 402.945, 52857.175 24/09/28,10:45:28,16,11,1, 11.9,1,1, 4.691, 10518.044, 402.948, 52857.086 24/09/28,10:45:28,17,11,1, 11.9,1,1, 4.691, 10518.036, 402.915, 52857.183 24/09/28,10:45:28,18,11,1, 11.9,1,1, 4.691, 10518.033, 402.941, 52857.141 24/09/28,10:45:28,19,11,1, 11.9,1,1, 4.691, 10518.036, 402.936, 52857.151 24/09/28,10:45:29,00,11,1, 11.9,1,1, 4.689, 10518.031, 402.936, 52857.151 24/09/28,10:45:29,01,11,1, 11.9,1,1, 4.689, 10518.048, 402.924, 52857.119 24/09/28,10:45:29,02,11,1, 11.9,1,1, 4.689, 10518.041, 402.932, 52857.138 24/09/28,10:45:29,03,11,1, 11.9,1,1, 4.689, 10518.041, 402.916, 52857.087 24/09/28,10:45:29,04,11,1, 11.9,1,1, 4.689, 10518.018, 402.919, 52857.191 24/09/28,10:45:29,05,11,1, 11.9,1,1, 4.689, 10518.064, 402.935, 52857.087 24/09/28,10:45:29,06,11,1, 11.9,1,1, 4.689, 10518.057, 402.949, 52857.149 24/09/28,10:45:29,07,11,1, 11.9,1,1, 4.689, 10518.065, 402.913, 52857.119 24/09/28,10:45:29,08,11,1, 11.9,1,1, 4.689, 10518.055, 402.957, 52857.141 24/09/28,10:45:29,09,11,1, 11.9,1,1, 4.689, 10518.076, 402.949, 52857.201 24/09/28,10:45:29,10,11,1, 11.9,1,1, 4.689, 10518.048, 402.942, 52857.142 24/09/28,10:45:29,11,11,1, 11.9,1,1, 4.689, 10518.067, 402.920, 52857.141 24/09/28,10:45:29,12,11,1, 11.9,1,1, 4.689, 10518.088, 402.937, 52857.153 24/09/28,10:45:29,13,11,1, 11.9,1,1, 4.689, 10518.043, 402.951, 52857.158 24/09/28,10:45:29,14,11,1, 11.9,1,1, 4.689, 10518.075, 402.934, 52857.108 24/09/28,10:45:29,15,11,1, 11.9,1,1, 4.689, 10518.065, 402.919, 52857.167 24/09/28,10:45:29,16,11,1, 11.9,1,1, 4.689, 10518.072, 402.934, 52857.114 24/09/28,10:45:29,17,11,1, 11.9,1,1, 4.689, 10518.087, 402.907, 52857.107 24/09/28,10:45:29,18,11,1, 11.9,1,1, 4.689, 10518.071, 402.928, 52857.187 24/09/28,10:45:29,19,11,1, 11.9,1,1, 4.689, 10518.050, 402.920, 52857.206 24/09/28,10:45:30,00,10,1, 11.9,1,1, 4.691, 10518.048, 402.920, 52857.206 24/09/28,10:45:30,01,10,1, 11.9,1,1, 4.691, 10518.086, 402.920, 52857.174 24/09/28,10:45:30,02,10,1, 11.9,1,1, 4.691, 10518.077, 402.935, 52857.162 24/09/28,10:45:30,03,10,1, 11.9,1,1, 4.691, 10518.108, 402.912, 52857.118 24/09/28,10:45:30,04,10,1, 11.9,1,1, 4.691, 10518.106, 402.918, 52857.126 24/09/28,10:45:30,05,10,1, 11.9,1,1, 4.691, 10518.105, 402.920, 52857.125 24/09/28,10:45:30,06,10,1, 11.9,1,1, 4.691, 10518.099, 402.921, 52857.139 24/09/28,10:45:30,07,10,1, 11.9,1,1, 4.691, 10518.117, 402.911, 52857.162 24/09/28,10:45:30,08,10,1, 11.9,1,1, 4.691, 10518.108, 402.945, 52857.200 24/09/28,10:45:30,09,10,1, 11.9,1,1, 4.691, 10518.133, 402.909, 52857.165 24/09/28,10:45:30,10,10,1, 11.9,1,1, 4.691, 10518.120, 402.912, 52857.183 24/09/28,10:45:30,11,10,1, 11.9,1,1, 4.691, 10518.112, 402.930, 52857.159 24/09/28,10:45:30,12,10,1, 11.9,1,1, 4.691, 10518.109, 402.910, 52857.143 24/09/28,10:45:30,13,10,1, 11.9,1,1, 4.691, 10518.117, 402.921, 52857.128 24/09/28,10:45:30,14,10,1, 11.9,1,1, 4.691, 10518.104, 402.908, 52857.147 24/09/28,10:45:30,15,10,1, 11.9,1,1, 4.691, 10518.110, 402.923, 52857.140 24/09/28,10:45:30,16,10,1, 11.9,1,1, 4.691, 10518.108, 402.926, 52857.114 24/09/28,10:45:30,17,10,1, 11.9,1,1, 4.691, 10518.118, 402.890, 52857.192 24/09/28,10:45:30,18,10,1, 11.9,1,1, 4.691, 10518.114, 402.904, 52857.112 24/09/28,10:45:30,19,10,1, 11.9,1,1, 4.691, 10518.140, 402.917, 52857.109 24/09/28,10:45:31,00,08,1, 11.9,1,1, 4.692, 10518.140, 402.917, 52857.109 24/09/28,10:45:31,01,08,1, 11.9,1,1, 4.692, 10518.140, 402.907, 52857.139 24/09/28,10:45:31,02,08,1, 11.9,1,1, 4.692, 10518.149, 402.892, 52857.122 24/09/28,10:45:31,03,08,1, 11.9,1,1, 4.692, 10518.113, 402.916, 52857.145 24/09/28,10:45:31,04,08,1, 11.9,1,1, 4.692, 10518.141, 402.902, 52857.186 24/09/28,10:45:31,05,08,1, 11.9,1,1, 4.692, 10518.157, 402.930, 52857.152 24/09/28,10:45:31,06,08,1, 11.9,1,1, 4.692, 10518.164, 402.884, 52857.138 24/09/28,10:45:31,07,08,1, 11.9,1,1, 4.692, 10518.155, 402.929, 52857.145 24/09/28,10:45:31,08,08,1, 11.9,1,1, 4.692, 10518.169, 402.887, 52857.090 24/09/28,10:45:31,09,08,1, 11.9,1,1, 4.692, 10518.154, 402.888, 52857.122 24/09/28,10:45:31,10,08,1, 11.9,1,1, 4.692, 10518.150, 402.901, 52857.162 24/09/28,10:45:31,11,08,1, 11.9,1,1, 4.692, 10518.174, 402.881, 52857.159 24/09/28,10:45:31,12,08,1, 11.9,1,1, 4.692, 10518.187, 402.893, 52857.090 24/09/28,10:45:31,13,08,1, 11.9,1,1, 4.692, 10518.133, 402.886, 52857.158 24/09/28,10:45:31,14,08,1, 11.9,1,1, 4.692, 10518.182, 402.872, 52857.084 24/09/28,10:45:31,15,08,1, 11.9,1,1, 4.692, 10518.142, 402.871, 52857.152 24/09/28,10:45:31,16,08,1, 11.9,1,1, 4.692, 10518.162, 402.891, 52857.191 24/09/28,10:45:31,17,08,1, 11.9,1,1, 4.692, 10518.160, 402.864, 52857.100 24/09/28,10:45:31,18,08,1, 11.9,1,1, 4.692, 10518.154, 402.872, 52857.164 24/09/28,10:45:31,19,08,1, 11.9,1,1, 4.692, 10518.160, 402.882, 52857.208 24/09/28,10:45:32,00,08,1, 11.8,1,1, 4.691, 10518.156, 402.882, 52857.208 24/09/28,10:45:32,01,08,1, 11.8,1,1, 4.691, 10518.167, 402.882, 52857.197 24/09/28,10:45:32,02,08,1, 11.8,1,1, 4.691, 10518.160, 402.868, 52857.170 24/09/28,10:45:32,03,08,1, 11.8,1,1, 4.691, 10518.173, 402.864, 52857.170 24/09/28,10:45:32,04,08,1, 11.8,1,1, 4.691, 10518.177, 402.874, 52857.118 24/09/28,10:45:32,05,08,1, 11.8,1,1, 4.691, 10518.186, 402.875, 52857.141 24/09/28,10:45:32,06,08,1, 11.8,1,1, 4.691, 10518.158, 402.863, 52857.159 24/09/28,10:45:32,07,08,1, 11.8,1,1, 4.691, 10518.157, 402.875, 52857.127 24/09/28,10:45:32,08,08,1, 11.8,1,1, 4.691, 10518.168, 402.850, 52857.037 24/09/28,10:45:32,09,08,1, 11.8,1,1, 4.691, 10518.181, 402.857, 52857.183 24/09/28,10:45:32,10,08,1, 11.8,1,1, 4.691, 10518.201, 402.866, 52857.196 24/09/28,10:45:32,11,08,1, 11.8,1,1, 4.691, 10518.170, 402.851, 52857.151 24/09/28,10:45:32,12,08,1, 11.8,1,1, 4.691, 10518.201, 402.852, 52857.149 24/09/28,10:45:32,13,08,1, 11.8,1,1, 4.691, 10518.193, 402.864, 52857.131 24/09/28,10:45:32,14,08,1, 11.8,1,1, 4.691, 10518.205, 402.875, 52857.151 24/09/28,10:45:32,15,08,1, 11.8,1,1, 4.691, 10518.198, 402.887, 52857.191 24/09/28,10:45:32,16,08,1, 11.8,1,1, 4.691, 10518.190, 402.854, 52857.068 24/09/28,10:45:32,17,08,1, 11.8,1,1, 4.691, 10518.197, 402.884, 52857.119 24/09/28,10:45:32,18,08,1, 11.8,1,1, 4.691, 10518.195, 402.868, 52857.107 24/09/28,10:45:32,19,08,1, 11.8,1,1, 4.691, 10518.190, 402.846, 52857.119 24/09/28,10:45:33,00,10,1, 11.9,1,1, 4.693, 10518.190, 402.846, 52857.119 24/09/28,10:45:33,01,10,1, 11.9,1,1, 4.693, 10518.167, 402.857, 52857.109 24/09/28,10:45:33,02,10,1, 11.9,1,1, 4.693, 10518.201, 402.882, 52857.169 24/09/28,10:45:33,03,10,1, 11.9,1,1, 4.693, 10518.196, 402.864, 52857.114 24/09/28,10:45:33,04,10,1, 11.9,1,1, 4.693, 10518.210, 402.866, 52857.161 24/09/28,10:45:33,05,10,1, 11.9,1,1, 4.693, 10518.218, 402.886, 52857.160 24/09/28,10:45:33,06,10,1, 11.9,1,1, 4.693, 10518.195, 402.866, 52857.176 24/09/28,10:45:33,07,10,1, 11.9,1,1, 4.693, 10518.197, 402.867, 52857.212 24/09/28,10:45:33,08,10,1, 11.9,1,1, 4.693, 10518.200, 402.861, 52857.111 24/09/28,10:45:33,09,10,1, 11.9,1,1, 4.693, 10518.193, 402.840, 52857.171 24/09/28,10:45:33,10,10,1, 11.9,1,1, 4.693, 10518.217, 402.869, 52857.148 24/09/28,10:45:33,11,10,1, 11.9,1,1, 4.693, 10518.231, 402.855, 52857.168 24/09/28,10:45:33,12,10,1, 11.9,1,1, 4.693, 10518.217, 402.861, 52857.134 24/09/28,10:45:33,13,10,1, 11.9,1,1, 4.693, 10518.201, 402.846, 52857.128 24/09/28,10:45:33,14,10,1, 11.9,1,1, 4.693, 10518.223, 402.841, 52857.115 24/09/28,10:45:33,15,10,1, 11.9,1,1, 4.693, 10518.221, 402.856, 52857.129 24/09/28,10:45:33,16,10,1, 11.9,1,1, 4.693, 10518.222, 402.868, 52857.137 24/09/28,10:45:33,17,10,1, 11.9,1,1, 4.693, 10518.217, 402.841, 52857.160 24/09/28,10:45:33,18,10,1, 11.9,1,1, 4.693, 10518.225, 402.860, 52857.121 24/09/28,10:45:33,19,10,1, 11.9,1,1, 4.693, 10518.224, 402.845, 52857.137 24/09/28,10:45:34,00,09,1, 11.8,1,1, 4.691, 10518.223, 402.845, 52857.137 24/09/28,10:45:34,01,09,1, 11.8,1,1, 4.691, 10518.236, 402.850, 52857.127 24/09/28,10:45:34,02,09,1, 11.8,1,1, 4.691, 10518.213, 402.866, 52857.192 24/09/28,10:45:34,03,09,1, 11.8,1,1, 4.691, 10518.233, 402.857, 52857.089 24/09/28,10:45:34,04,09,1, 11.8,1,1, 4.691, 10518.232, 402.852, 52857.123 24/09/28,10:45:34,05,09,1, 11.8,1,1, 4.691, 10518.252, 402.863, 52857.162 24/09/28,10:45:34,06,09,1, 11.8,1,1, 4.691, 10518.246, 402.841, 52857.161 24/09/28,10:45:34,07,09,1, 11.8,1,1, 4.691, 10518.233, 402.845, 52857.169 24/09/28,10:45:34,08,09,1, 11.8,1,1, 4.691, 10518.249, 402.847, 52857.185 24/09/28,10:45:34,09,09,1, 11.8,1,1, 4.691, 10518.243, 402.837, 52857.187 24/09/28,10:45:34,10,09,1, 11.8,1,1, 4.691, 10518.226, 402.827, 52857.191 24/09/28,10:45:34,11,09,1, 11.8,1,1, 4.691, 10518.209, 402.837, 52856.992 24/09/28,10:45:34,12,09,1, 11.8,1,1, 4.691, 10518.251, 402.847, 52857.159 24/09/28,10:45:34,13,09,1, 11.8,1,1, 4.691, 10518.263, 402.862, 52857.213 24/09/28,10:45:34,14,09,1, 11.8,1,1, 4.691, 10518.256, 402.821, 52857.098 24/09/28,10:45:34,15,09,1, 11.8,1,1, 4.691, 10518.252, 402.840, 52857.156 24/09/28,10:45:34,16,09,1, 11.8,1,1, 4.691, 10518.247, 402.857, 52857.147 24/09/28,10:45:34,17,09,1, 11.8,1,1, 4.691, 10518.248, 402.835, 52857.176 24/09/28,10:45:34,18,09,1, 11.8,1,1, 4.691, 10518.227, 402.847, 52857.156 24/09/28,10:45:34,19,09,1, 11.8,1,1, 4.691, 10518.250, 402.823, 52857.095 24/09/28,10:45:35,00,09,1, 11.8,1,1, 4.696, 10518.248, 402.823, 52857.095 24/09/28,10:45:35,01,09,1, 11.8,1,1, 4.696, 10518.244, 402.828, 52857.110 24/09/28,10:45:35,02,09,1, 11.8,1,1, 4.696, 10518.248, 402.843, 52857.165 24/09/28,10:45:35,03,09,1, 11.8,1,1, 4.696, 10518.232, 402.844, 52857.129 24/09/28,10:45:35,04,09,1, 11.8,1,1, 4.696, 10518.264, 402.836, 52857.165 24/09/28,10:45:35,05,09,1, 11.8,1,1, 4.696, 10518.251, 402.835, 52857.127 24/09/28,10:45:35,06,09,1, 11.8,1,1, 4.696, 10518.240, 402.813, 52857.122 24/09/28,10:45:35,07,09,1, 11.8,1,1, 4.696, 10518.241, 402.817, 52857.094 24/09/28,10:45:35,08,09,1, 11.8,1,1, 4.696, 10518.228, 402.809, 52857.100 24/09/28,10:45:35,09,09,1, 11.8,1,1, 4.696, 10518.261, 402.807, 52857.148 24/09/28,10:45:35,10,09,1, 11.8,1,1, 4.696, 10518.233, 402.834, 52857.152 24/09/28,10:45:35,11,09,1, 11.8,1,1, 4.696, 10518.256, 402.817, 52857.108 24/09/28,10:45:35,12,09,1, 11.8,1,1, 4.696, 10518.253, 402.836, 52857.119 24/09/28,10:45:35,13,09,1, 11.8,1,1, 4.696, 10518.260, 402.801, 52857.150 24/09/28,10:45:35,14,09,1, 11.8,1,1, 4.696, 10518.259, 402.816, 52857.162 24/09/28,10:45:35,15,09,1, 11.8,1,1, 4.696, 10518.252, 402.820, 52857.173 24/09/28,10:45:35,16,09,1, 11.8,1,1, 4.696, 10518.250, 402.829, 52857.196 24/09/28,10:45:35,17,09,1, 11.8,1,1, 4.696, 10518.246, 402.813, 52857.175 24/09/28,10:45:35,18,09,1, 11.8,1,1, 4.696, 10518.255, 402.811, 52857.165 24/09/28,10:45:35,19,09,1, 11.8,1,1, 4.696, 10518.254, 402.823, 52857.166 24/09/28,10:45:36,00,10,1, 11.9,1,1, 4.695, 10518.248, 402.823, 52857.166 24/09/28,10:45:36,01,10,1, 11.9,1,1, 4.695, 10518.279, 402.807, 52857.175 24/09/28,10:45:36,02,10,1, 11.9,1,1, 4.695, 10518.262, 402.824, 52857.138 24/09/28,10:45:36,03,10,1, 11.9,1,1, 4.695, 10518.235, 402.808, 52857.149 24/09/28,10:45:36,04,10,1, 11.9,1,1, 4.695, 10518.261, 402.814, 52857.129 24/09/28,10:45:36,05,10,1, 11.9,1,1, 4.695, 10518.258, 402.833, 52857.159 24/09/28,10:45:36,06,10,1, 11.9,1,1, 4.695, 10518.260, 402.818, 52857.191 24/09/28,10:45:36,07,10,1, 11.9,1,1, 4.695, 10518.268, 402.796, 52857.156 24/09/28,10:45:36,08,10,1, 11.9,1,1, 4.695, 10518.276, 402.797, 52857.135 24/09/28,10:45:36,09,10,1, 11.9,1,1, 4.695, 10518.229, 402.815, 52857.294 24/09/28,10:45:36,10,10,1, 11.9,1,1, 4.695, 10518.235, 402.782, 52857.142 24/09/28,10:45:36,11,10,1, 11.9,1,1, 4.695, 10518.256, 402.806, 52857.170 24/09/28,10:45:36,12,10,1, 11.9,1,1, 4.695, 10518.245, 402.805, 52857.179 24/09/28,10:45:36,13,10,1, 11.9,1,1, 4.695, 10518.226, 402.801, 52857.167 24/09/28,10:45:36,14,10,1, 11.9,1,1, 4.695, 10518.236, 402.798, 52857.101 24/09/28,10:45:36,15,10,1, 11.9,1,1, 4.695, 10518.225, 402.807, 52857.158 24/09/28,10:45:36,16,10,1, 11.9,1,1, 4.695, 10518.225, 402.781, 52857.079 24/09/28,10:45:36,17,10,1, 11.9,1,1, 4.695, 10518.234, 402.803, 52857.199 24/09/28,10:45:36,18,10,1, 11.9,1,1, 4.695, 10518.258, 402.792, 52857.221 24/09/28,10:45:36,19,10,1, 11.9,1,1, 4.695, 10518.242, 402.777, 52857.159 24/09/28,10:45:37,00,10,1, 12.0,1,1, 4.696, 10518.240, 402.777, 52857.159 24/09/28,10:45:37,01,10,1, 12.0,1,1, 4.696, 10518.214, 402.807, 52857.146 24/09/28,10:45:37,02,10,1, 12.0,1,1, 4.696, 10518.226, 402.799, 52857.150 24/09/28,10:45:37,03,10,1, 12.0,1,1, 4.696, 10518.270, 402.795, 52857.167 24/09/28,10:45:37,04,10,1, 12.0,1,1, 4.696, 10518.246, 402.801, 52857.186 24/09/28,10:45:37,05,10,1, 12.0,1,1, 4.696, 10518.267, 402.809, 52857.122 24/09/28,10:45:37,06,10,1, 12.0,1,1, 4.696, 10518.244, 402.805, 52857.144 24/09/28,10:45:37,07,10,1, 12.0,1,1, 4.696, 10518.262, 402.791, 52857.160 24/09/28,10:45:37,08,10,1, 12.0,1,1, 4.696, 10518.249, 402.786, 52857.119 24/09/28,10:45:37,09,10,1, 12.0,1,1, 4.696, 10518.241, 402.792, 52857.154 24/09/28,10:45:37,10,10,1, 12.0,1,1, 4.696, 10518.240, 402.771, 52857.160 24/09/28,10:45:37,11,10,1, 12.0,1,1, 4.696, 10518.245, 402.785, 52857.105 24/09/28,10:45:37,12,10,1, 12.0,1,1, 4.696, 10518.260, 402.788, 52857.165 24/09/28,10:45:37,13,10,1, 12.0,1,1, 4.696, 10518.234, 402.789, 52857.144 24/09/28,10:45:37,14,10,1, 12.0,1,1, 4.696, 10518.243, 402.789, 52857.197 24/09/28,10:45:37,15,10,1, 12.0,1,1, 4.696, 10518.225, 402.798, 52857.152 24/09/28,10:45:37,16,10,1, 12.0,1,1, 4.696, 10518.229, 402.802, 52857.180 24/09/28,10:45:37,17,10,1, 12.0,1,1, 4.696, 10518.260, 402.766, 52857.137 24/09/28,10:45:37,18,10,1, 12.0,1,1, 4.696, 10518.244, 402.781, 52857.124 24/09/28,10:45:37,19,10,1, 12.0,1,1, 4.696, 10518.242, 402.784, 52857.152 24/09/28,10:45:38,00,10,1, 11.9,1,1, 4.696, 10518.240, 402.784, 52857.152 24/09/28,10:45:38,01,10,1, 11.9,1,1, 4.696, 10518.241, 402.786, 52857.187 24/09/28,10:45:38,02,10,1, 11.9,1,1, 4.696, 10518.233, 402.797, 52857.179 24/09/28,10:45:38,03,10,1, 11.9,1,1, 4.696, 10518.230, 402.784, 52857.157 24/09/28,10:45:38,04,10,1, 11.9,1,1, 4.696, 10518.215, 402.776, 52857.198 24/09/28,10:45:38,05,10,1, 11.9,1,1, 4.696, 10518.232, 402.796, 52857.133 24/09/28,10:45:38,06,10,1, 11.9,1,1, 4.696, 10518.238, 402.758, 52857.055 24/09/28,10:45:38,07,10,1, 11.9,1,1, 4.696, 10518.236, 402.763, 52857.146 24/09/28,10:45:38,08,10,1, 11.9,1,1, 4.696, 10518.221, 402.761, 52857.150 24/09/28,10:45:38,09,10,1, 11.9,1,1, 4.696, 10518.242, 402.742, 52856.961 24/09/28,10:45:38,10,10,1, 11.9,1,1, 4.696, 10518.259, 402.748, 52857.120 24/09/28,10:45:38,11,10,1, 11.9,1,1, 4.696, 10518.235, 402.771, 52857.101 24/09/28,10:45:38,12,10,1, 11.9,1,1, 4.696, 10518.228, 402.749, 52857.180 24/09/28,10:45:38,13,10,1, 11.9,1,1, 4.696, 10518.242, 402.761, 52857.167 24/09/28,10:45:38,14,10,1, 11.9,1,1, 4.696, 10518.243, 402.771, 52857.141 24/09/28,10:45:38,15,10,1, 11.9,1,1, 4.696, 10518.268, 402.756, 52857.186 24/09/28,10:45:38,16,10,1, 11.9,1,1, 4.696, 10518.237, 402.774, 52857.192 24/09/28,10:45:38,17,10,1, 11.9,1,1, 4.696, 10518.238, 402.751, 52857.162 24/09/28,10:45:38,18,10,1, 11.9,1,1, 4.696, 10518.240, 402.775, 52857.168 24/09/28,10:45:38,19,10,1, 11.9,1,1, 4.696, 10518.237, 402.779, 52857.160 24/09/28,10:45:39,00,10,1, 11.9,1,1, 4.696, 10518.231, 402.779, 52857.160 24/09/28,10:45:39,01,10,1, 11.9,1,1, 4.696, 10518.218, 402.771, 52857.180 24/09/28,10:45:39,02,10,1, 11.9,1,1, 4.696, 10518.245, 402.747, 52857.177 24/09/28,10:45:39,03,10,1, 11.9,1,1, 4.696, 10518.212, 402.772, 52857.154 24/09/28,10:45:39,04,10,1, 11.9,1,1, 4.696, 10518.216, 402.771, 52857.189 24/09/28,10:45:39,05,10,1, 11.9,1,1, 4.696, 10518.226, 402.758, 52857.207 24/09/28,10:45:39,06,10,1, 11.9,1,1, 4.696, 10518.182, 402.770, 52857.195 24/09/28,10:45:39,07,10,1, 11.9,1,1, 4.696, 10518.224, 402.743, 52857.136 24/09/28,10:45:39,08,10,1, 11.9,1,1, 4.696, 10518.227, 402.750, 52857.256 24/09/28,10:45:39,09,10,1, 11.9,1,1, 4.696, 10518.223, 402.770, 52857.210 24/09/28,10:45:39,10,10,1, 11.9,1,1, 4.696, 10518.193, 402.764, 52857.185 24/09/28,10:45:39,11,10,1, 11.9,1,1, 4.696, 10518.240, 402.741, 52857.194 24/09/28,10:45:39,12,10,1, 11.9,1,1, 4.696, 10518.215, 402.750, 52857.107 24/09/28,10:45:39,13,10,1, 11.9,1,1, 4.696, 10518.198, 402.760, 52857.147 24/09/28,10:45:39,14,10,1, 11.9,1,1, 4.696, 10518.199, 402.747, 52857.170 24/09/28,10:45:39,15,10,1, 11.9,1,1, 4.696, 10518.202, 402.751, 52857.211 24/09/28,10:45:39,16,10,1, 11.9,1,1, 4.696, 10518.199, 402.746, 52857.150 24/09/28,10:45:39,17,10,1, 11.9,1,1, 4.696, 10518.205, 402.749, 52857.207 24/09/28,10:45:39,18,10,1, 11.9,1,1, 4.696, 10518.200, 402.782, 52857.243 24/09/28,10:45:39,19,10,1, 11.9,1,1, 4.696, 10518.195, 402.738, 52857.231 24/09/28,10:45:40,00,10,1, 11.8,1,1, 4.697, 10518.190, 402.738, 52857.231 24/09/28,10:45:40,01,10,1, 11.8,1,1, 4.697, 10518.218, 402.747, 52857.171 24/09/28,10:45:40,02,10,1, 11.8,1,1, 4.697, 10518.184, 402.741, 52857.215 24/09/28,10:45:40,03,10,1, 11.8,1,1, 4.697, 10518.193, 402.744, 52857.193 24/09/28,10:45:40,04,10,1, 11.8,1,1, 4.697, 10518.195, 402.730, 52857.226 24/09/28,10:45:40,05,10,1, 11.8,1,1, 4.697, 10518.193, 402.737, 52857.121 24/09/28,10:45:40,06,10,1, 11.8,1,1, 4.697, 10518.203, 402.756, 52857.157 24/09/28,10:45:40,07,10,1, 11.8,1,1, 4.697, 10518.202, 402.737, 52857.252 24/09/28,10:45:40,08,10,1, 11.8,1,1, 4.697, 10518.188, 402.722, 52857.133 24/09/28,10:45:40,09,10,1, 11.8,1,1, 4.697, 10518.187, 402.759, 52857.217 24/09/28,10:45:40,10,10,1, 11.8,1,1, 4.697, 10518.203, 402.717, 52857.208 24/09/28,10:45:40,11,10,1, 11.8,1,1, 4.697, 10518.207, 402.721, 52857.206 24/09/28,10:45:40,12,10,1, 11.8,1,1, 4.697, 10518.195, 402.740, 52857.168 24/09/28,10:45:40,13,10,1, 11.8,1,1, 4.697, 10518.187, 402.741, 52857.182 24/09/28,10:45:40,14,10,1, 11.8,1,1, 4.697, 10518.170, 402.754, 52857.233 24/09/28,10:45:40,15,10,1, 11.8,1,1, 4.697, 10518.202, 402.732, 52857.192 24/09/28,10:45:40,16,10,1, 11.8,1,1, 4.697, 10518.174, 402.714, 52857.202 24/09/28,10:45:40,17,10,1, 11.8,1,1, 4.697, 10518.179, 402.736, 52857.197 24/09/28,10:45:40,18,10,1, 11.8,1,1, 4.697, 10518.169, 402.721, 52857.138 24/09/28,10:45:40,19,10,1, 11.8,1,1, 4.697, 10518.177, 402.744, 52857.146 24/09/28,10:45:41,00,10,1, 11.9,1,1, 4.699, 10518.173, 402.744, 52857.146 24/09/28,10:45:41,01,10,1, 11.9,1,1, 4.699, 10518.158, 402.724, 52857.211 24/09/28,10:45:41,02,10,1, 11.9,1,1, 4.699, 10518.197, 402.728, 52857.176 24/09/28,10:45:41,03,10,1, 11.9,1,1, 4.699, 10518.186, 402.727, 52857.175 24/09/28,10:45:41,04,10,1, 11.9,1,1, 4.699, 10518.198, 402.746, 52857.203 24/09/28,10:45:41,05,10,1, 11.9,1,1, 4.699, 10518.196, 402.716, 52857.177 24/09/28,10:45:41,06,10,1, 11.9,1,1, 4.699, 10518.204, 402.728, 52857.185 24/09/28,10:45:41,07,10,1, 11.9,1,1, 4.699, 10518.172, 402.729, 52857.213 24/09/28,10:45:41,08,10,1, 11.9,1,1, 4.699, 10518.179, 402.737, 52857.198 24/09/28,10:45:41,09,10,1, 11.9,1,1, 4.699, 10518.191, 402.738, 52857.176 24/09/28,10:45:41,10,10,1, 11.9,1,1, 4.699, 10518.181, 402.717, 52857.175 24/09/28,10:45:41,11,10,1, 11.9,1,1, 4.699, 10518.175, 402.730, 52857.232 24/09/28,10:45:41,12,10,1, 11.9,1,1, 4.699, 10518.178, 402.741, 52857.259 24/09/28,10:45:41,13,10,1, 11.9,1,1, 4.699, 10518.163, 402.743, 52857.219 24/09/28,10:45:41,14,10,1, 11.9,1,1, 4.699, 10518.174, 402.700, 52857.148 24/09/28,10:45:41,15,10,1, 11.9,1,1, 4.699, 10518.178, 402.711, 52857.159 24/09/28,10:45:41,16,10,1, 11.9,1,1, 4.699, 10518.180, 402.692, 52857.209 24/09/28,10:45:41,17,10,1, 11.9,1,1, 4.699, 10518.130, 402.706, 52857.192 24/09/28,10:45:41,18,10,1, 11.9,1,1, 4.699, 10518.156, 402.702, 52857.220 24/09/28,10:45:41,19,10,1, 11.9,1,1, 4.699, 10518.159, 402.711, 52857.153 24/09/28,10:45:42,00,10,1, 12.0,1,1, 4.697, 10518.156, 402.711, 52857.153 24/09/28,10:45:42,01,10,1, 12.0,1,1, 4.697, 10518.158, 402.709, 52857.185 24/09/28,10:45:42,02,10,1, 12.0,1,1, 4.697, 10518.159, 402.680, 52857.242 24/09/28,10:45:42,03,10,1, 12.0,1,1, 4.697, 10518.151, 402.683, 52857.186 24/09/28,10:45:42,04,10,1, 12.0,1,1, 4.697, 10518.142, 402.703, 52857.202 24/09/28,10:45:42,05,10,1, 12.0,1,1, 4.697, 10518.131, 402.693, 52857.218 24/09/28,10:45:42,06,10,1, 12.0,1,1, 4.697, 10518.171, 402.684, 52857.291 24/09/28,10:45:42,07,10,1, 12.0,1,1, 4.697, 10518.166, 402.700, 52857.218 24/09/28,10:45:42,08,10,1, 12.0,1,1, 4.697, 10518.154, 402.699, 52857.232 24/09/28,10:45:42,09,10,1, 12.0,1,1, 4.697, 10518.146, 402.659, 52857.172 24/09/28,10:45:42,10,10,1, 12.0,1,1, 4.697, 10518.165, 402.688, 52857.144 24/09/28,10:45:42,11,10,1, 12.0,1,1, 4.697, 10518.132, 402.662, 52857.192 24/09/28,10:45:42,12,10,1, 12.0,1,1, 4.697, 10518.140, 402.662, 52857.178 24/09/28,10:45:42,13,10,1, 12.0,1,1, 4.697, 10518.132, 402.660, 52857.155 24/09/28,10:45:42,14,10,1, 12.0,1,1, 4.697, 10518.153, 402.654, 52857.207 24/09/28,10:45:42,15,10,1, 12.0,1,1, 4.697, 10518.151, 402.671, 52857.283 24/09/28,10:45:42,16,10,1, 12.0,1,1, 4.697, 10518.146, 402.673, 52857.170 24/09/28,10:45:42,17,10,1, 12.0,1,1, 4.697, 10518.138, 402.654, 52857.176 24/09/28,10:45:42,18,10,1, 12.0,1,1, 4.697, 10518.134, 402.662, 52857.248 24/09/28,10:45:42,19,10,1, 12.0,1,1, 4.697, 10518.143, 402.652, 52857.264 24/09/28,10:45:43,00,10,1, 12.0,1,1, 4.697, 10518.140, 402.652, 52857.264 24/09/28,10:45:43,01,10,1, 12.0,1,1, 4.697, 10518.132, 402.684, 52857.225 24/09/28,10:45:43,02,10,1, 12.0,1,1, 4.697, 10518.146, 402.645, 52857.199 24/09/28,10:45:43,03,10,1, 12.0,1,1, 4.697, 10518.105, 402.674, 52857.200 24/09/28,10:45:43,04,10,1, 12.0,1,1, 4.697, 10518.124, 402.671, 52857.192 24/09/28,10:45:43,05,10,1, 12.0,1,1, 4.697, 10518.130, 402.664, 52857.252 24/09/28,10:45:43,06,10,1, 12.0,1,1, 4.697, 10518.139, 402.643, 52857.233 24/09/28,10:45:43,07,10,1, 12.0,1,1, 4.697, 10518.141, 402.665, 52857.219 24/09/28,10:45:43,08,10,1, 12.0,1,1, 4.697, 10518.113, 402.660, 52857.252 24/09/28,10:45:43,09,10,1, 12.0,1,1, 4.697, 10518.145, 402.663, 52857.099 24/09/28,10:45:43,10,10,1, 12.0,1,1, 4.697, 10518.089, 402.671, 52857.292 24/09/28,10:45:43,11,10,1, 12.0,1,1, 4.697, 10518.112, 402.640, 52857.241 24/09/28,10:45:43,12,10,1, 12.0,1,1, 4.697, 10518.095, 402.649, 52857.297 24/09/28,10:45:43,13,10,1, 12.0,1,1, 4.697, 10518.097, 402.670, 52857.237 24/09/28,10:45:43,14,10,1, 12.0,1,1, 4.697, 10518.130, 402.646, 52857.252 24/09/28,10:45:43,15,10,1, 12.0,1,1, 4.697, 10518.094, 402.659, 52857.245 24/09/28,10:45:43,16,10,1, 12.0,1,1, 4.697, 10518.113, 402.654, 52857.259 24/09/28,10:45:43,17,10,1, 12.0,1,1, 4.697, 10518.132, 402.647, 52857.260 24/09/28,10:45:43,18,10,1, 12.0,1,1, 4.697, 10518.123, 402.660, 52857.278 24/09/28,10:45:43,19,10,1, 12.0,1,1, 4.697, 10518.094, 402.658, 52857.235 24/09/28,10:45:44,00,10,1, 11.9,1,1, 4.698, 10518.090, 402.658, 52857.235 24/09/28,10:45:44,01,10,1, 11.9,1,1, 4.698, 10518.119, 402.644, 52857.197 24/09/28,10:45:44,02,10,1, 11.9,1,1, 4.698, 10518.099, 402.646, 52857.228 24/09/28,10:45:44,03,10,1, 11.9,1,1, 4.698, 10518.099, 402.639, 52857.248 24/09/28,10:45:44,04,10,1, 11.9,1,1, 4.698, 10518.102, 402.634, 52857.222 24/09/28,10:45:44,05,10,1, 11.9,1,1, 4.698, 10518.104, 402.642, 52857.231 24/09/28,10:45:44,06,10,1, 11.9,1,1, 4.698, 10518.087, 402.639, 52857.199 24/09/28,10:45:44,07,10,1, 11.9,1,1, 4.698, 10518.094, 402.616, 52857.211 24/09/28,10:45:44,08,10,1, 11.9,1,1, 4.698, 10518.083, 402.628, 52857.251 24/09/28,10:45:44,09,10,1, 11.9,1,1, 4.698, 10518.098, 402.624, 52857.222 24/09/28,10:45:44,10,10,1, 11.9,1,1, 4.698, 10518.106, 402.627, 52857.219 24/09/28,10:45:44,11,10,1, 11.9,1,1, 4.698, 10518.081, 402.626, 52857.232 24/09/28,10:45:44,12,10,1, 11.9,1,1, 4.698, 10518.073, 402.624, 52857.184 24/09/28,10:45:44,13,10,1, 11.9,1,1, 4.698, 10518.112, 402.633, 52857.269 24/09/28,10:45:44,14,10,1, 11.9,1,1, 4.698, 10518.103, 402.637, 52857.256 24/09/28,10:45:44,15,10,1, 11.9,1,1, 4.698, 10518.075, 402.630, 52857.245 24/09/28,10:45:44,16,10,1, 11.9,1,1, 4.698, 10518.104, 402.617, 52857.292 24/09/28,10:45:44,17,10,1, 11.9,1,1, 4.698, 10518.090, 402.620, 52857.256 24/09/28,10:45:44,18,10,1, 11.9,1,1, 4.698, 10518.088, 402.629, 52857.288 24/09/28,10:45:44,19,10,1, 11.9,1,1, 4.698, 10518.063, 402.616, 52857.238 24/09/28,10:45:45,00,10,1, 11.9,1,1, 4.699, 10518.056, 402.616, 52857.238 24/09/28,10:45:45,01,10,1, 11.9,1,1, 4.699, 10518.097, 402.612, 52857.324 24/09/28,10:45:45,02,10,1, 11.9,1,1, 4.699, 10518.101, 402.625, 52857.226 24/09/28,10:45:45,03,10,1, 11.9,1,1, 4.699, 10518.098, 402.619, 52857.269 24/09/28,10:45:45,04,10,1, 11.9,1,1, 4.699, 10518.095, 402.619, 52857.284 24/09/28,10:45:45,05,10,1, 11.9,1,1, 4.699, 10518.075, 402.605, 52857.265 24/09/28,10:45:45,06,10,1, 11.9,1,1, 4.699, 10518.066, 402.617, 52857.261 24/09/28,10:45:45,07,10,1, 11.9,1,1, 4.699, 10518.076, 402.605, 52857.253 24/09/28,10:45:45,08,10,1, 11.9,1,1, 4.699, 10518.052, 402.593, 52857.254 24/09/28,10:45:45,09,10,1, 11.9,1,1, 4.699, 10518.085, 402.578, 52857.290 24/09/28,10:45:45,10,10,1, 11.9,1,1, 4.699, 10518.053, 402.616, 52857.263 24/09/28,10:45:45,11,10,1, 11.9,1,1, 4.699, 10518.057, 402.599, 52857.242 24/09/28,10:45:45,12,10,1, 11.9,1,1, 4.699, 10518.058, 402.583, 52857.232 24/09/28,10:45:45,13,10,1, 11.9,1,1, 4.699, 10518.061, 402.580, 52857.255 24/09/28,10:45:45,14,10,1, 11.9,1,1, 4.699, 10518.083, 402.589, 52857.253 24/09/28,10:45:45,15,10,1, 11.9,1,1, 4.699, 10518.049, 402.566, 52857.234 24/09/28,10:45:45,16,10,1, 11.9,1,1, 4.699, 10518.070, 402.586, 52857.288 24/09/28,10:45:45,17,10,1, 11.9,1,1, 4.699, 10518.092, 402.578, 52857.336 24/09/28,10:45:45,18,10,1, 11.9,1,1, 4.699, 10518.054, 402.584, 52857.243 24/09/28,10:45:45,19,10,1, 11.9,1,1, 4.699, 10518.023, 402.602, 52857.269 24/09/28,10:45:46,00,10,1, 11.9,1,1, 4.701, 10518.023, 402.602, 52857.269 24/09/28,10:45:46,01,10,1, 11.9,1,1, 4.701, 10518.048, 402.619, 52857.313 24/09/28,10:45:46,02,10,1, 11.9,1,1, 4.701, 10518.059, 402.566, 52857.251 24/09/28,10:45:46,03,10,1, 11.9,1,1, 4.701, 10518.073, 402.587, 52857.193 24/09/28,10:45:46,04,10,1, 11.9,1,1, 4.701, 10518.043, 402.597, 52857.312 24/09/28,10:45:46,05,10,1, 11.9,1,1, 4.701, 10518.020, 402.550, 52857.270 24/09/28,10:45:46,06,10,1, 11.9,1,1, 4.701, 10518.051, 402.584, 52857.179 24/09/28,10:45:46,07,10,1, 11.9,1,1, 4.701, 10518.042, 402.575, 52857.271 24/09/28,10:45:46,08,10,1, 11.9,1,1, 4.701, 10518.035, 402.566, 52857.245 24/09/28,10:45:46,09,10,1, 11.9,1,1, 4.701, 10518.047, 402.565, 52857.290 24/09/28,10:45:46,10,10,1, 11.9,1,1, 4.701, 10518.030, 402.565, 52857.292 24/09/28,10:45:46,11,10,1, 11.9,1,1, 4.701, 10518.032, 402.548, 52857.215 24/09/28,10:45:46,12,10,1, 11.9,1,1, 4.701, 10518.019, 402.545, 52857.232 24/09/28,10:45:46,13,10,1, 11.9,1,1, 4.701, 10518.027, 402.565, 52857.216 24/09/28,10:45:46,14,10,1, 11.9,1,1, 4.701, 10518.036, 402.567, 52857.219 24/09/28,10:45:46,15,10,1, 11.9,1,1, 4.701, 10518.062, 402.560, 52857.224 24/09/28,10:45:46,16,10,1, 11.9,1,1, 4.701, 10518.044, 402.564, 52857.239 24/09/28,10:45:46,17,10,1, 11.9,1,1, 4.701, 10518.035, 402.561, 52857.220 24/09/28,10:45:46,18,10,1, 11.9,1,1, 4.701, 10518.024, 402.549, 52857.243 24/09/28,10:45:46,19,10,1, 11.9,1,1, 4.701, 10518.035, 402.535, 52857.209 24/09/28,10:45:47,00,10,1, 11.8,1,1, 4.700, 10518.031, 402.535, 52857.209 24/09/28,10:45:47,01,10,1, 11.8,1,1, 4.700, 10518.055, 402.549, 52857.299 24/09/28,10:45:47,02,10,1, 11.8,1,1, 4.700, 10518.040, 402.549, 52857.250 24/09/28,10:45:47,03,10,1, 11.8,1,1, 4.700, 10518.046, 402.528, 52857.245 24/09/28,10:45:47,04,10,1, 11.8,1,1, 4.700, 10518.041, 402.535, 52857.282 24/09/28,10:45:47,05,10,1, 11.8,1,1, 4.700, 10518.039, 402.548, 52857.265 24/09/28,10:45:47,06,10,1, 11.8,1,1, 4.700, 10518.027, 402.556, 52857.338 24/09/28,10:45:47,07,10,1, 11.8,1,1, 4.700, 10518.073, 402.539, 52857.277 24/09/28,10:45:47,08,10,1, 11.8,1,1, 4.700, 10518.037, 402.569, 52857.247 24/09/28,10:45:47,09,10,1, 11.8,1,1, 4.700, 10518.033, 402.541, 52857.313 24/09/28,10:45:47,10,10,1, 11.8,1,1, 4.700, 10518.038, 402.526, 52857.264 24/09/28,10:45:47,11,10,1, 11.8,1,1, 4.700, 10518.048, 402.545, 52857.247 24/09/28,10:45:47,12,10,1, 11.8,1,1, 4.700, 10518.056, 402.529, 52857.194 24/09/28,10:45:47,13,10,1, 11.8,1,1, 4.700, 10518.038, 402.515, 52857.243 24/09/28,10:45:47,14,10,1, 11.8,1,1, 4.700, 10518.050, 402.506, 52857.195 24/09/28,10:45:47,15,10,1, 11.8,1,1, 4.700, 10518.040, 402.519, 52857.218 24/09/28,10:45:47,16,10,1, 11.8,1,1, 4.700, 10518.041, 402.520, 52857.300 24/09/28,10:45:47,17,10,1, 11.8,1,1, 4.700, 10518.038, 402.540, 52857.232 24/09/28,10:45:47,18,10,1, 11.8,1,1, 4.700, 10518.011, 402.503, 52857.193 24/09/28,10:45:47,19,10,1, 11.8,1,1, 4.700, 10518.034, 402.506, 52857.218 24/09/28,10:45:48,00,10,1, 11.9,1,1, 4.701, 10518.031, 402.506, 52857.218 24/09/28,10:45:48,01,10,1, 11.9,1,1, 4.701, 10518.045, 402.479, 52857.226 24/09/28,10:45:48,02,10,1, 11.9,1,1, 4.701, 10518.036, 402.487, 52857.214 24/09/28,10:45:48,03,10,1, 11.9,1,1, 4.701, 10518.024, 402.500, 52857.297 24/09/28,10:45:48,04,10,1, 11.9,1,1, 4.701, 10518.045, 402.497, 52857.243 24/09/28,10:45:48,05,10,1, 11.9,1,1, 4.701, 10518.020, 402.515, 52857.292 24/09/28,10:45:48,06,10,1, 11.9,1,1, 4.701, 10518.057, 402.507, 52857.302 24/09/28,10:45:48,07,10,1, 11.9,1,1, 4.701, 10518.020, 402.500, 52857.277 24/09/28,10:45:48,08,10,1, 11.9,1,1, 4.701, 10518.039, 402.514, 52857.236 24/09/28,10:45:48,09,10,1, 11.9,1,1, 4.701, 10518.027, 402.507, 52857.245 24/09/28,10:45:48,10,10,1, 11.9,1,1, 4.701, 10518.031, 402.504, 52857.369 24/09/28,10:45:48,11,10,1, 11.9,1,1, 4.701, 10518.055, 402.488, 52857.216 24/09/28,10:45:48,12,10,1, 11.9,1,1, 4.701, 10518.040, 402.494, 52857.404 24/09/28,10:45:48,13,10,1, 11.9,1,1, 4.701, 10518.056, 402.487, 52857.244 24/09/28,10:45:48,14,10,1, 11.9,1,1, 4.701, 10518.015, 402.482, 52857.216 24/09/28,10:45:48,15,10,1, 11.9,1,1, 4.701, 10518.030, 402.488, 52857.240 24/09/28,10:45:48,16,10,1, 11.9,1,1, 4.701, 10518.035, 402.489, 52857.254 24/09/28,10:45:48,17,10,1, 11.9,1,1, 4.701, 10518.035, 402.477, 52857.177 24/09/28,10:45:48,18,10,1, 11.9,1,1, 4.701, 10518.035, 402.467, 52857.219 24/09/28,10:45:48,19,10,1, 11.9,1,1, 4.701, 10518.036, 402.481, 52857.301 24/09/28,10:45:49,00,09,1, 11.9,1,1, 4.704, 10518.031, 402.481, 52857.301 24/09/28,10:45:49,01,09,1, 11.9,1,1, 4.704, 10518.038, 402.475, 52857.319 24/09/28,10:45:49,02,09,1, 11.9,1,1, 4.704, 10518.048, 402.465, 52857.291 24/09/28,10:45:49,03,09,1, 11.9,1,1, 4.704, 10518.053, 402.430, 52857.238 24/09/28,10:45:49,04,09,1, 11.9,1,1, 4.704, 10518.025, 402.454, 52857.294 24/09/28,10:45:49,05,09,1, 11.9,1,1, 4.704, 10518.016, 402.443, 52857.285 24/09/28,10:45:49,06,09,1, 11.9,1,1, 4.704, 10518.056, 402.437, 52857.216 24/09/28,10:45:49,07,09,1, 11.9,1,1, 4.704, 10518.055, 402.421, 52857.270 24/09/28,10:45:49,08,09,1, 11.9,1,1, 4.704, 10518.055, 402.451, 52857.268 24/09/28,10:45:49,09,09,1, 11.9,1,1, 4.704, 10518.041, 402.447, 52857.281 24/09/28,10:45:49,10,09,1, 11.9,1,1, 4.704, 10518.029, 402.437, 52857.271 24/09/28,10:45:49,11,09,1, 11.9,1,1, 4.704, 10518.045, 402.413, 52857.226 24/09/28,10:45:49,12,09,1, 11.9,1,1, 4.704, 10518.044, 402.414, 52857.197 24/09/28,10:45:49,13,09,1, 11.9,1,1, 4.704, 10518.059, 402.415, 52857.300 24/09/28,10:45:49,14,09,1, 11.9,1,1, 4.704, 10518.046, 402.412, 52857.208 24/09/28,10:45:49,15,09,1, 11.9,1,1, 4.704, 10518.038, 402.419, 52857.187 24/09/28,10:45:49,16,09,1, 11.9,1,1, 4.704, 10518.049, 402.396, 52857.230 24/09/28,10:45:49,17,09,1, 11.9,1,1, 4.704, 10518.047, 402.417, 52857.259 24/09/28,10:45:49,18,09,1, 11.9,1,1, 4.704, 10518.072, 402.417, 52857.235 24/09/28,10:45:49,19,09,1, 11.9,1,1, 4.704, 10518.060, 402.414, 52857.230 24/09/28,10:45:50,00,10,1, 11.9,1,1, 4.700, 10518.056, 402.414, 52857.230 24/09/28,10:45:50,01,10,1, 11.9,1,1, 4.700, 10518.069, 402.424, 52857.232 24/09/28,10:45:50,02,10,1, 11.9,1,1, 4.700, 10518.073, 402.394, 52857.281 24/09/28,10:45:50,03,10,1, 11.9,1,1, 4.700, 10518.050, 402.419, 52857.230 24/09/28,10:45:50,04,10,1, 11.9,1,1, 4.700, 10518.073, 402.416, 52857.325 24/09/28,10:45:50,05,10,1, 11.9,1,1, 4.700, 10518.083, 402.395, 52857.197 24/09/28,10:45:50,06,10,1, 11.9,1,1, 4.700, 10518.050, 402.401, 52857.197 24/09/28,10:45:50,07,10,1, 11.9,1,1, 4.700, 10518.064, 402.383, 52857.200 24/09/28,10:45:50,08,10,1, 11.9,1,1, 4.700, 10518.042, 402.405, 52857.288 24/09/28,10:45:50,09,10,1, 11.9,1,1, 4.700, 10518.034, 402.402, 52857.242 24/09/28,10:45:50,10,10,1, 11.9,1,1, 4.700, 10518.070, 402.375, 52857.226 24/09/28,10:45:50,11,10,1, 11.9,1,1, 4.700, 10518.064, 402.378, 52857.218 24/09/28,10:45:50,12,10,1, 11.9,1,1, 4.700, 10518.076, 402.376, 52857.236 24/09/28,10:45:50,13,10,1, 11.9,1,1, 4.700, 10518.075, 402.377, 52857.272 24/09/28,10:45:50,14,10,1, 11.9,1,1, 4.700, 10518.060, 402.391, 52857.284 24/09/28,10:45:50,15,10,1, 11.9,1,1, 4.700, 10518.054, 402.356, 52857.240 24/09/28,10:45:50,16,10,1, 11.9,1,1, 4.700, 10518.094, 402.383, 52857.249 24/09/28,10:45:50,17,10,1, 11.9,1,1, 4.700, 10518.079, 402.394, 52857.290 24/09/28,10:45:50,18,10,1, 11.9,1,1, 4.700, 10518.086, 402.392, 52857.250 24/09/28,10:45:50,19,10,1, 11.9,1,1, 4.700, 10518.065, 402.391, 52857.241 24/09/28,10:45:51,00,10,1, 11.9,1,1, 4.703, 10518.064, 402.391, 52857.241 24/09/28,10:45:51,01,10,1, 11.9,1,1, 4.703, 10518.072, 402.365, 52857.259 24/09/28,10:45:51,02,10,1, 11.9,1,1, 4.703, 10518.078, 402.372, 52857.236 24/09/28,10:45:51,03,10,1, 11.9,1,1, 4.703, 10518.079, 402.368, 52857.245 24/09/28,10:45:51,04,10,1, 11.9,1,1, 4.703, 10518.070, 402.348, 52857.268 24/09/28,10:45:51,05,10,1, 11.9,1,1, 4.703, 10518.054, 402.365, 52857.239 24/09/28,10:45:51,06,10,1, 11.9,1,1, 4.703, 10518.073, 402.351, 52857.229 24/09/28,10:45:51,07,10,1, 11.9,1,1, 4.703, 10518.099, 402.354, 52857.179 24/09/28,10:45:51,08,10,1, 11.9,1,1, 4.703, 10518.066, 402.308, 52857.211 24/09/28,10:45:51,09,10,1, 11.9,1,1, 4.703, 10518.079, 402.331, 52857.178 24/09/28,10:45:51,10,10,1, 11.9,1,1, 4.703, 10518.087, 402.319, 52857.250 24/09/28,10:45:51,11,10,1, 11.9,1,1, 4.703, 10518.065, 402.360, 52857.238 24/09/28,10:45:51,12,10,1, 11.9,1,1, 4.703, 10518.121, 402.322, 52857.262 24/09/28,10:45:51,13,10,1, 11.9,1,1, 4.703, 10518.098, 402.341, 52857.216 24/09/28,10:45:51,14,10,1, 11.9,1,1, 4.703, 10518.116, 402.338, 52857.210 24/09/28,10:45:51,15,10,1, 11.9,1,1, 4.703, 10518.107, 402.335, 52857.163 24/09/28,10:45:51,16,10,1, 11.9,1,1, 4.703, 10518.093, 402.329, 52857.233 24/09/28,10:45:51,17,10,1, 11.9,1,1, 4.703, 10518.102, 402.320, 52857.280 24/09/28,10:45:51,18,10,1, 11.9,1,1, 4.703, 10518.109, 402.301, 52857.167 24/09/28,10:45:51,19,10,1, 11.9,1,1, 4.703, 10518.112, 402.317, 52857.231 24/09/28,10:45:52,00,10,1, 11.9,1,1, 4.703, 10518.106, 402.317, 52857.231 24/09/28,10:45:52,01,10,1, 11.9,1,1, 4.703, 10518.137, 402.320, 52857.257 24/09/28,10:45:52,02,10,1, 11.9,1,1, 4.703, 10518.106, 402.298, 52857.258 24/09/28,10:45:52,03,10,1, 11.9,1,1, 4.703, 10518.116, 402.313, 52857.244 24/09/28,10:45:52,04,10,1, 11.9,1,1, 4.703, 10518.143, 402.285, 52857.192 24/09/28,10:45:52,05,10,1, 11.9,1,1, 4.703, 10518.127, 402.280, 52857.184 24/09/28,10:45:52,06,10,1, 11.9,1,1, 4.703, 10518.163, 402.285, 52857.240 24/09/28,10:45:52,07,10,1, 11.9,1,1, 4.703, 10518.121, 402.310, 52857.288 24/09/28,10:45:52,08,10,1, 11.9,1,1, 4.703, 10518.149, 402.305, 52857.245 24/09/28,10:45:52,09,10,1, 11.9,1,1, 4.703, 10518.115, 402.289, 52857.244 24/09/28,10:45:52,10,10,1, 11.9,1,1, 4.703, 10518.142, 402.286, 52857.175 24/09/28,10:45:52,11,10,1, 11.9,1,1, 4.703, 10518.121, 402.289, 52857.258 24/09/28,10:45:52,12,10,1, 11.9,1,1, 4.703, 10518.164, 402.298, 52857.295 24/09/28,10:45:52,13,10,1, 11.9,1,1, 4.703, 10518.133, 402.284, 52857.288 24/09/28,10:45:52,14,10,1, 11.9,1,1, 4.703, 10518.141, 402.288, 52857.234 24/09/28,10:45:52,15,10,1, 11.9,1,1, 4.703, 10518.152, 402.250, 52857.192 24/09/28,10:45:52,16,10,1, 11.9,1,1, 4.703, 10518.160, 402.249, 52857.251 24/09/28,10:45:52,17,10,1, 11.9,1,1, 4.703, 10518.158, 402.246, 52857.180 24/09/28,10:45:52,18,10,1, 11.9,1,1, 4.703, 10518.154, 402.275, 52857.194 24/09/28,10:45:52,19,10,1, 11.9,1,1, 4.703, 10518.180, 402.257, 52857.155 24/09/28,10:45:53,00,10,1, 11.9,1,1, 4.705, 10518.173, 402.257, 52857.155 24/09/28,10:45:53,01,10,1, 11.9,1,1, 4.705, 10518.160, 402.270, 52857.223 24/09/28,10:45:53,02,10,1, 11.9,1,1, 4.705, 10518.191, 402.238, 52857.245 24/09/28,10:45:53,03,10,1, 11.9,1,1, 4.705, 10518.161, 402.225, 52857.232 24/09/28,10:45:53,04,10,1, 11.9,1,1, 4.705, 10518.179, 402.222, 52857.241 24/09/28,10:45:53,05,10,1, 11.9,1,1, 4.705, 10518.159, 402.274, 52857.209 24/09/28,10:45:53,06,10,1, 11.9,1,1, 4.705, 10518.183, 402.254, 52857.258 24/09/28,10:45:53,07,10,1, 11.9,1,1, 4.705, 10518.172, 402.249, 52857.193 24/09/28,10:45:53,08,10,1, 11.9,1,1, 4.705, 10518.167, 402.255, 52857.243 24/09/28,10:45:53,09,10,1, 11.9,1,1, 4.705, 10518.176, 402.224, 52857.189 24/09/28,10:45:53,10,10,1, 11.9,1,1, 4.705, 10518.176, 402.225, 52857.186 24/09/28,10:45:53,11,10,1, 11.9,1,1, 4.705, 10518.193, 402.223, 52857.148 24/09/28,10:45:53,12,10,1, 11.9,1,1, 4.705, 10518.200, 402.218, 52857.165 24/09/28,10:45:53,13,10,1, 11.9,1,1, 4.705, 10518.196, 402.207, 52857.187 24/09/28,10:45:53,14,10,1, 11.9,1,1, 4.705, 10518.217, 402.214, 52857.202 24/09/28,10:45:53,15,10,1, 11.9,1,1, 4.705, 10518.202, 402.212, 52857.159 24/09/28,10:45:53,16,10,1, 11.9,1,1, 4.705, 10518.163, 402.223, 52857.237 24/09/28,10:45:53,17,10,1, 11.9,1,1, 4.705, 10518.216, 402.213, 52857.140 24/09/28,10:45:53,18,10,1, 11.9,1,1, 4.705, 10518.193, 402.217, 52857.144 24/09/28,10:45:53,19,10,1, 11.9,1,1, 4.705, 10518.200, 402.201, 52857.149 24/09/28,10:45:54,00,11,1, 11.9,1,1, 4.703, 10518.198, 402.201, 52857.149 24/09/28,10:45:54,01,11,1, 11.9,1,1, 4.703, 10518.215, 402.185, 52857.231 24/09/28,10:45:54,02,11,1, 11.9,1,1, 4.703, 10518.206, 402.195, 52857.268 24/09/28,10:45:54,03,11,1, 11.9,1,1, 4.703, 10518.208, 402.189, 52857.192 24/09/28,10:45:54,04,11,1, 11.9,1,1, 4.703, 10518.205, 402.183, 52857.250 24/09/28,10:45:54,05,11,1, 11.9,1,1, 4.703, 10518.222, 402.179, 52857.251 24/09/28,10:45:54,06,11,1, 11.9,1,1, 4.703, 10518.227, 402.199, 52857.217 24/09/28,10:45:54,07,11,1, 11.9,1,1, 4.703, 10518.229, 402.170, 52857.211 24/09/28,10:45:54,08,11,1, 11.9,1,1, 4.703, 10518.208, 402.180, 52857.201 24/09/28,10:45:54,09,11,1, 11.9,1,1, 4.703, 10518.209, 402.194, 52857.195 24/09/28,10:45:54,10,11,1, 11.9,1,1, 4.703, 10518.217, 402.152, 52857.201 24/09/28,10:45:54,11,11,1, 11.9,1,1, 4.703, 10518.225, 402.149, 52857.197 24/09/28,10:45:54,12,11,1, 11.9,1,1, 4.703, 10518.211, 402.154, 52857.184 24/09/28,10:45:54,13,11,1, 11.9,1,1, 4.703, 10518.238, 402.158, 52857.223 24/09/28,10:45:54,14,11,1, 11.9,1,1, 4.703, 10518.226, 402.156, 52857.170 24/09/28,10:45:54,15,11,1, 11.9,1,1, 4.703, 10518.248, 402.147, 52857.169 24/09/28,10:45:54,16,11,1, 11.9,1,1, 4.703, 10518.241, 402.178, 52857.207 24/09/28,10:45:54,17,11,1, 11.9,1,1, 4.703, 10518.214, 402.165, 52857.225 24/09/28,10:45:54,18,11,1, 11.9,1,1, 4.703, 10518.254, 402.166, 52857.143 24/09/28,10:45:54,19,11,1, 11.9,1,1, 4.703, 10518.218, 402.164, 52857.165 24/09/28,10:45:55,00,10,1, 11.9,1,1, 4.706, 10518.215, 402.164, 52857.165 24/09/28,10:45:55,01,10,1, 11.9,1,1, 4.706, 10518.245, 402.133, 52857.146 24/09/28,10:45:55,02,10,1, 11.9,1,1, 4.706, 10518.258, 402.144, 52857.155 24/09/28,10:45:55,03,10,1, 11.9,1,1, 4.706, 10518.252, 402.138, 52857.178 24/09/28,10:45:55,04,10,1, 11.9,1,1, 4.706, 10518.270, 402.146, 52857.221 24/09/28,10:45:55,05,10,1, 11.9,1,1, 4.706, 10518.275, 402.147, 52857.172 24/09/28,10:45:55,06,10,1, 11.9,1,1, 4.706, 10518.270, 402.140, 52857.239 24/09/28,10:45:55,07,10,1, 11.9,1,1, 4.706, 10518.265, 402.124, 52857.158 24/09/28,10:45:55,08,10,1, 11.9,1,1, 4.706, 10518.279, 402.139, 52857.250 24/09/28,10:45:55,09,10,1, 11.9,1,1, 4.706, 10518.266, 402.137, 52857.144 24/09/28,10:45:55,10,10,1, 11.9,1,1, 4.706, 10518.263, 402.129, 52857.237 24/09/28,10:45:55,11,10,1, 11.9,1,1, 4.706, 10518.267, 402.143, 52857.183 24/09/28,10:45:55,12,10,1, 11.9,1,1, 4.706, 10518.264, 402.123, 52857.170 24/09/28,10:45:55,13,10,1, 11.9,1,1, 4.706, 10518.262, 402.116, 52857.257 24/09/28,10:45:55,14,10,1, 11.9,1,1, 4.706, 10518.265, 402.120, 52857.246 24/09/28,10:45:55,15,10,1, 11.9,1,1, 4.706, 10518.278, 402.100, 52857.228 24/09/28,10:45:55,16,10,1, 11.9,1,1, 4.706, 10518.277, 402.131, 52857.232 24/09/28,10:45:55,17,10,1, 11.9,1,1, 4.706, 10518.287, 402.088, 52857.207 24/09/28,10:45:55,18,10,1, 11.9,1,1, 4.706, 10518.263, 402.090, 52857.204 24/09/28,10:45:55,19,10,1, 11.9,1,1, 4.706, 10518.266, 402.103, 52857.130 24/09/28,10:45:56,00,10,1, 11.9,1,1, 4.706, 10518.265, 402.103, 52857.130 24/09/28,10:45:56,01,10,1, 11.9,1,1, 4.706, 10518.284, 402.088, 52857.170 24/09/28,10:45:56,02,10,1, 11.9,1,1, 4.706, 10518.282, 402.093, 52857.187 24/09/28,10:45:56,03,10,1, 11.9,1,1, 4.706, 10518.288, 402.108, 52857.272 24/09/28,10:45:56,04,10,1, 11.9,1,1, 4.706, 10518.300, 402.083, 52857.209 24/09/28,10:45:56,05,10,1, 11.9,1,1, 4.706, 10518.300, 402.067, 52857.070 24/09/28,10:45:56,06,10,1, 11.9,1,1, 4.706, 10518.331, 402.108, 52857.196 24/09/28,10:45:56,07,10,1, 11.9,1,1, 4.706, 10518.273, 402.086, 52857.250 24/09/28,10:45:56,08,10,1, 11.9,1,1, 4.706, 10518.267, 402.083, 52857.253 24/09/28,10:45:56,09,10,1, 11.9,1,1, 4.706, 10518.302, 402.084, 52857.183 24/09/28,10:45:56,10,10,1, 11.9,1,1, 4.706, 10518.292, 402.083, 52857.243 24/09/28,10:45:56,11,10,1, 11.9,1,1, 4.706, 10518.298, 402.070, 52857.247 24/09/28,10:45:56,12,10,1, 11.9,1,1, 4.706, 10518.285, 402.077, 52857.225 24/09/28,10:45:56,13,10,1, 11.9,1,1, 4.706, 10518.290, 402.087, 52857.187 24/09/28,10:45:56,14,10,1, 11.9,1,1, 4.706, 10518.315, 402.053, 52857.181 24/09/28,10:45:56,15,10,1, 11.9,1,1, 4.706, 10518.318, 402.055, 52857.159 24/09/28,10:45:56,16,10,1, 11.9,1,1, 4.706, 10518.316, 402.068, 52857.163 24/09/28,10:45:56,17,10,1, 11.9,1,1, 4.706, 10518.299, 402.073, 52857.230 24/09/28,10:45:56,18,10,1, 11.9,1,1, 4.706, 10518.305, 402.066, 52857.214 24/09/28,10:45:56,19,10,1, 11.9,1,1, 4.706, 10518.309, 402.057, 52857.199 24/09/28,10:45:57,00,10,1, 11.9,1,1, 4.705, 10518.306, 402.057, 52857.199 24/09/28,10:45:57,01,10,1, 11.9,1,1, 4.705, 10518.304, 402.068, 52857.166 24/09/28,10:45:57,02,10,1, 11.9,1,1, 4.705, 10518.311, 402.073, 52857.313 24/09/28,10:45:57,03,10,1, 11.9,1,1, 4.705, 10518.325, 402.100, 52857.309 24/09/28,10:45:57,04,10,1, 11.9,1,1, 4.705, 10518.351, 402.107, 52857.346 24/09/28,10:45:57,05,10,1, 11.9,1,1, 4.705, 10518.325, 402.080, 52857.348 24/09/28,10:45:57,06,10,1, 11.9,1,1, 4.705, 10518.313, 402.079, 52857.340 24/09/28,10:45:57,07,10,1, 11.9,1,1, 4.705, 10518.329, 402.110, 52857.368 24/09/28,10:45:57,08,10,1, 11.9,1,1, 4.705, 10518.331, 402.083, 52857.362 24/09/28,10:45:57,09,10,1, 11.9,1,1, 4.705, 10518.315, 402.087, 52857.362 24/09/28,10:45:57,10,10,1, 11.9,1,1, 4.705, 10518.314, 402.067, 52857.363 24/09/28,10:45:57,11,10,1, 11.9,1,1, 4.705, 10518.317, 402.063, 52857.390 24/09/28,10:45:57,12,10,1, 11.9,1,1, 4.705, 10518.312, 402.081, 52857.359 24/09/28,10:45:57,13,10,1, 11.9,1,1, 4.705, 10518.338, 402.070, 52857.359 24/09/28,10:45:57,14,10,1, 11.9,1,1, 4.705, 10518.330, 402.081, 52857.376 24/09/28,10:45:57,15,10,1, 11.9,1,1, 4.705, 10518.331, 402.062, 52857.392 24/09/28,10:45:57,16,10,1, 11.9,1,1, 4.705, 10518.326, 402.057, 52857.391 24/09/28,10:45:57,17,10,1, 11.9,1,1, 4.705, 10518.318, 402.067, 52857.516 24/09/28,10:45:57,18,10,1, 11.9,1,1, 4.705, 10518.312, 402.061, 52857.458 24/09/28,10:45:57,19,10,1, 11.9,1,1, 4.705, 10518.351, 402.060, 52857.415 24/09/28,10:45:58,00,11,1, 11.9,1,1, 4.711, 10518.348, 402.060, 52857.415 24/09/28,10:45:58,01,11,1, 11.9,1,1, 4.711, 10518.354, 402.030, 52857.364 24/09/28,10:45:58,02,11,1, 11.9,1,1, 4.711, 10518.359, 402.066, 52857.360 24/09/28,10:45:58,03,11,1, 11.9,1,1, 4.711, 10518.358, 402.047, 52857.396 24/09/28,10:45:58,04,11,1, 11.9,1,1, 4.711, 10518.341, 402.038, 52857.356 24/09/28,10:45:58,05,11,1, 11.9,1,1, 4.711, 10518.354, 402.052, 52857.375 24/09/28,10:45:58,06,11,1, 11.9,1,1, 4.711, 10518.361, 402.039, 52857.377 24/09/28,10:45:58,07,11,1, 11.9,1,1, 4.711, 10518.347, 402.025, 52857.338 24/09/28,10:45:58,08,11,1, 11.9,1,1, 4.711, 10518.362, 402.028, 52857.377 24/09/28,10:45:58,09,11,1, 11.9,1,1, 4.711, 10518.356, 402.025, 52857.373 24/09/28,10:45:58,10,11,1, 11.9,1,1, 4.711, 10518.353, 402.034, 52857.338 24/09/28,10:45:58,11,11,1, 11.9,1,1, 4.711, 10518.341, 402.019, 52857.350 24/09/28,10:45:58,12,11,1, 11.9,1,1, 4.711, 10518.361, 402.021, 52857.358 24/09/28,10:45:58,13,11,1, 11.9,1,1, 4.711, 10518.356, 402.021, 52857.344 24/09/28,10:45:58,14,11,1, 11.9,1,1, 4.711, 10518.363, 402.023, 52857.347 24/09/28,10:45:58,15,11,1, 11.9,1,1, 4.711, 10518.350, 402.019, 52857.343 24/09/28,10:45:58,16,11,1, 11.9,1,1, 4.711, 10518.350, 402.001, 52857.352 24/09/28,10:45:58,17,11,1, 11.9,1,1, 4.711, 10518.334, 402.020, 52857.365 24/09/28,10:45:58,18,11,1, 11.9,1,1, 4.711, 10518.327, 402.002, 52857.358 24/09/28,10:45:58,19,11,1, 11.9,1,1, 4.711, 10518.358, 402.004, 52857.373 24/09/28,10:45:59,00,11,1, 12.0,1,1, 4.703, 10518.357, 402.004, 52857.373 24/09/28,10:45:59,01,11,1, 12.0,1,1, 4.703, 10518.338, 401.999, 52857.407 24/09/28,10:45:59,02,11,1, 12.0,1,1, 4.703, 10518.376, 402.003, 52857.410 24/09/28,10:45:59,03,11,1, 12.0,1,1, 4.703, 10518.330, 401.992, 52857.347 24/09/28,10:45:59,04,11,1, 12.0,1,1, 4.703, 10518.374, 401.984, 52857.360 24/09/28,10:45:59,05,11,1, 12.0,1,1, 4.703, 10518.387, 401.999, 52857.395 24/09/28,10:45:59,06,11,1, 12.0,1,1, 4.703, 10518.363, 401.987, 52857.293 24/09/28,10:45:59,07,11,1, 12.0,1,1, 4.703, 10518.359, 402.000, 52857.363 24/09/28,10:45:59,08,11,1, 12.0,1,1, 4.703, 10518.386, 401.987, 52857.366 24/09/28,10:45:59,09,11,1, 12.0,1,1, 4.703, 10518.373, 401.984, 52857.382 24/09/28,10:45:59,10,11,1, 12.0,1,1, 4.703, 10518.362, 401.974, 52857.391 24/09/28,10:45:59,11,11,1, 12.0,1,1, 4.703, 10518.361, 401.974, 52857.344 24/09/28,10:45:59,12,11,1, 12.0,1,1, 4.703, 10518.385, 401.978, 52857.376 24/09/28,10:45:59,13,11,1, 12.0,1,1, 4.703, 10518.361, 401.992, 52857.405 24/09/28,10:45:59,14,11,1, 12.0,1,1, 4.703, 10518.369, 401.988, 52857.415 24/09/28,10:45:59,15,11,1, 12.0,1,1, 4.703, 10518.354, 401.978, 52857.361 24/09/28,10:45:59,16,11,1, 12.0,1,1, 4.703, 10518.351, 401.979, 52857.342 24/09/28,10:45:59,17,11,1, 12.0,1,1, 4.703, 10518.346, 401.975, 52857.425 24/09/28,10:45:59,18,11,1, 12.0,1,1, 4.703, 10518.374, 401.969, 52857.304 24/09/28,10:45:59,19,11,1, 12.0,1,1, 4.703, 10518.367, 401.967, 52857.370 24/09/28,10:46:00,00,11,1, 12.0,1,1, 4.710, 10518.365, 401.967, 52857.370 24/09/28,10:46:00,01,11,1, 12.0,1,1, 4.710, 10518.362, 401.961, 52857.328 24/09/28,10:46:00,02,11,1, 12.0,1,1, 4.710, 10518.345, 401.912, 52857.230 24/09/28,10:46:00,03,11,1, 12.0,1,1, 4.710, 10518.355, 401.909, 52857.155 24/09/28,10:46:00,04,11,1, 12.0,1,1, 4.710, 10518.333, 401.894, 52857.194 24/09/28,10:46:00,05,11,1, 12.0,1,1, 4.710, 10518.347, 401.907, 52857.209 24/09/28,10:46:00,06,11,1, 12.0,1,1, 4.710, 10518.375, 401.906, 52857.228 24/09/28,10:46:00,07,11,1, 12.0,1,1, 4.710, 10518.341, 401.884, 52857.163 24/09/28,10:46:00,08,11,1, 12.0,1,1, 4.710, 10518.347, 401.901, 52857.148 24/09/28,10:46:00,09,11,1, 12.0,1,1, 4.710, 10518.339, 401.930, 52857.190 24/09/28,10:46:00,10,11,1, 12.0,1,1, 4.710, 10518.346, 401.883, 52857.175 24/09/28,10:46:00,11,11,1, 12.0,1,1, 4.710, 10518.334, 401.878, 52857.183 24/09/28,10:46:00,12,11,1, 12.0,1,1, 4.710, 10518.371, 401.871, 52857.153 24/09/28,10:46:00,13,11,1, 12.0,1,1, 4.710, 10518.341, 401.884, 52857.141 24/09/28,10:46:00,14,11,1, 12.0,1,1, 4.710, 10518.340, 401.893, 52857.179 24/09/28,10:46:00,15,11,1, 12.0,1,1, 4.710, 10518.342, 401.888, 52857.158 24/09/28,10:46:00,16,11,1, 12.0,1,1, 4.710, 10518.341, 401.888, 52857.172 24/09/28,10:46:00,17,11,1, 12.0,1,1, 4.710, 10518.335, 401.875, 52857.204 24/09/28,10:46:00,18,11,1, 12.0,1,1, 4.710, 10518.337, 401.871, 52857.216 24/09/28,10:46:00,19,11,1, 12.0,1,1, 4.710, 10518.320, 401.866, 52857.136 24/09/28,10:46:01,00,10,1, 11.8,1,1, 4.708, 10518.315, 401.866, 52857.136 24/09/28,10:46:01,01,10,1, 11.8,1,1, 4.708, 10518.335, 401.865, 52857.270 24/09/28,10:46:01,02,10,1, 11.8,1,1, 4.708, 10518.353, 401.891, 52857.237 24/09/28,10:46:01,03,10,1, 11.8,1,1, 4.708, 10518.325, 401.890, 52857.148 24/09/28,10:46:01,04,10,1, 11.8,1,1, 4.708, 10518.335, 401.867, 52857.155 24/09/28,10:46:01,05,10,1, 11.8,1,1, 4.708, 10518.310, 401.894, 52857.174 24/09/28,10:46:01,06,10,1, 11.8,1,1, 4.708, 10518.323, 401.871, 52857.165 24/09/28,10:46:01,07,10,1, 11.8,1,1, 4.708, 10518.315, 401.887, 52857.205 24/09/28,10:46:01,08,10,1, 11.8,1,1, 4.708, 10518.322, 401.881, 52857.239 24/09/28,10:46:01,09,10,1, 11.8,1,1, 4.708, 10518.324, 401.864, 52857.266 24/09/28,10:46:01,10,10,1, 11.8,1,1, 4.708, 10518.312, 401.853, 52857.228 24/09/28,10:46:01,11,10,1, 11.8,1,1, 4.708, 10518.325, 401.854, 52857.186 24/09/28,10:46:01,12,10,1, 11.8,1,1, 4.708, 10518.322, 401.864, 52857.217 24/09/28,10:46:01,13,10,1, 11.8,1,1, 4.708, 10518.329, 401.866, 52857.165 24/09/28,10:46:01,14,10,1, 11.8,1,1, 4.708, 10518.337, 401.847, 52857.258 24/09/28,10:46:01,15,10,1, 11.8,1,1, 4.708, 10518.328, 401.841, 52857.212 24/09/28,10:46:01,16,10,1, 11.8,1,1, 4.708, 10518.336, 401.841, 52857.200 24/09/28,10:46:01,17,10,1, 11.8,1,1, 4.708, 10518.300, 401.820, 52857.243 24/09/28,10:46:01,18,10,1, 11.8,1,1, 4.708, 10518.351, 401.833, 52857.206 24/09/28,10:46:01,19,10,1, 11.8,1,1, 4.708, 10518.334, 401.840, 52857.140 24/09/28,10:46:02,00,11,1, 12.0,1,1, 4.709, 10518.332, 401.840, 52857.140 24/09/28,10:46:02,01,11,1, 12.0,1,1, 4.709, 10518.319, 401.831, 52857.249 24/09/28,10:46:02,02,11,1, 12.0,1,1, 4.709, 10518.314, 401.842, 52857.264 24/09/28,10:46:02,03,11,1, 12.0,1,1, 4.709, 10518.326, 401.821, 52857.175 24/09/28,10:46:02,04,11,1, 12.0,1,1, 4.709, 10518.301, 401.840, 52857.244 24/09/28,10:46:02,05,11,1, 12.0,1,1, 4.709, 10518.293, 401.827, 52857.235 24/09/28,10:46:02,06,11,1, 12.0,1,1, 4.709, 10518.288, 401.815, 52857.195 24/09/28,10:46:02,07,11,1, 12.0,1,1, 4.709, 10518.317, 401.812, 52857.176 24/09/28,10:46:02,08,11,1, 12.0,1,1, 4.709, 10518.296, 401.823, 52857.264 24/09/28,10:46:02,09,11,1, 12.0,1,1, 4.709, 10518.307, 401.833, 52857.155 24/09/28,10:46:02,10,11,1, 12.0,1,1, 4.709, 10518.296, 401.825, 52857.239 24/09/28,10:46:02,11,11,1, 12.0,1,1, 4.709, 10518.309, 401.821, 52857.235 24/09/28,10:46:02,12,11,1, 12.0,1,1, 4.709, 10518.303, 401.835, 52857.286 24/09/28,10:46:02,13,11,1, 12.0,1,1, 4.709, 10518.325, 401.806, 52857.184 24/09/28,10:46:02,14,11,1, 12.0,1,1, 4.709, 10518.292, 401.791, 52857.180 24/09/28,10:46:02,15,11,1, 12.0,1,1, 4.709, 10518.294, 401.803, 52857.276 24/09/28,10:46:02,16,11,1, 12.0,1,1, 4.709, 10518.276, 401.803, 52857.201 24/09/28,10:46:02,17,11,1, 12.0,1,1, 4.709, 10518.274, 401.803, 52857.288 24/09/28,10:46:02,18,11,1, 12.0,1,1, 4.709, 10518.270, 401.779, 52857.171 24/09/28,10:46:02,19,11,1, 12.0,1,1, 4.709, 10518.300, 401.793, 52857.225 24/09/28,10:46:03,00,11,1, 11.9,1,1, 4.708, 10518.298, 401.793, 52857.225 24/09/28,10:46:03,01,11,1, 11.9,1,1, 4.708, 10518.287, 401.754, 52857.201 24/09/28,10:46:03,02,11,1, 11.9,1,1, 4.708, 10518.273, 401.790, 52857.156 24/09/28,10:46:03,03,11,1, 11.9,1,1, 4.708, 10518.296, 401.790, 52857.198 24/09/28,10:46:03,04,11,1, 11.9,1,1, 4.708, 10518.281, 401.805, 52857.227 24/09/28,10:46:03,05,11,1, 11.9,1,1, 4.708, 10518.262, 401.789, 52857.170 24/09/28,10:46:03,06,11,1, 11.9,1,1, 4.708, 10518.244, 401.768, 52857.200 24/09/28,10:46:03,07,11,1, 11.9,1,1, 4.708, 10518.264, 401.768, 52857.171 24/09/28,10:46:03,08,11,1, 11.9,1,1, 4.708, 10518.281, 401.773, 52857.205 24/09/28,10:46:03,09,11,1, 11.9,1,1, 4.708, 10518.261, 401.762, 52857.206 24/09/28,10:46:03,10,11,1, 11.9,1,1, 4.708, 10518.287, 401.758, 52857.189 24/09/28,10:46:03,11,11,1, 11.9,1,1, 4.708, 10518.287, 401.771, 52857.215 24/09/28,10:46:03,12,11,1, 11.9,1,1, 4.708, 10518.242, 401.763, 52857.229 24/09/28,10:46:03,13,11,1, 11.9,1,1, 4.708, 10518.280, 401.737, 52857.169 24/09/28,10:46:03,14,11,1, 11.9,1,1, 4.708, 10518.262, 401.733, 52857.182 24/09/28,10:46:03,15,11,1, 11.9,1,1, 4.708, 10518.249, 401.720, 52857.148 24/09/28,10:46:03,16,11,1, 11.9,1,1, 4.708, 10518.289, 401.733, 52857.124 24/09/28,10:46:03,17,11,1, 11.9,1,1, 4.708, 10518.266, 401.732, 52857.185 24/09/28,10:46:03,18,11,1, 11.9,1,1, 4.708, 10518.237, 401.726, 52857.213 24/09/28,10:46:03,19,11,1, 11.9,1,1, 4.708, 10518.268, 401.729, 52857.154 24/09/28,10:46:04,00,11,1, 11.9,1,1, 4.708, 10518.265, 401.729, 52857.154 24/09/28,10:46:04,01,11,1, 11.9,1,1, 4.708, 10518.265, 401.722, 52857.129 24/09/28,10:46:04,02,11,1, 11.9,1,1, 4.708, 10518.271, 401.715, 52857.223 24/09/28,10:46:04,03,11,1, 11.9,1,1, 4.708, 10518.226, 401.723, 52857.134 24/09/28,10:46:04,04,11,1, 11.9,1,1, 4.708, 10518.263, 401.723, 52857.244 24/09/28,10:46:04,05,11,1, 11.9,1,1, 4.708, 10518.231, 401.716, 52857.219 24/09/28,10:46:04,06,11,1, 11.9,1,1, 4.708, 10518.250, 401.724, 52857.185 24/09/28,10:46:04,07,11,1, 11.9,1,1, 4.708, 10518.237, 401.712, 52857.226 24/09/28,10:46:04,08,11,1, 11.9,1,1, 4.708, 10518.232, 401.713, 52857.201 24/09/28,10:46:04,09,11,1, 11.9,1,1, 4.708, 10518.237, 401.734, 52857.198 24/09/28,10:46:04,10,11,1, 11.9,1,1, 4.708, 10518.237, 401.680, 52857.161 24/09/28,10:46:04,11,11,1, 11.9,1,1, 4.708, 10518.230, 401.707, 52857.145 24/09/28,10:46:04,12,11,1, 11.9,1,1, 4.708, 10518.232, 401.696, 52857.194 24/09/28,10:46:04,13,11,1, 11.9,1,1, 4.708, 10518.239, 401.703, 52857.193 24/09/28,10:46:04,14,11,1, 11.9,1,1, 4.708, 10518.228, 401.689, 52857.160 24/09/28,10:46:04,15,11,1, 11.9,1,1, 4.708, 10518.263, 401.709, 52857.204 24/09/28,10:46:04,16,11,1, 11.9,1,1, 4.708, 10518.220, 401.681, 52857.175 24/09/28,10:46:04,17,11,1, 11.9,1,1, 4.708, 10518.230, 401.693, 52857.279 24/09/28,10:46:04,18,11,1, 11.9,1,1, 4.708, 10518.213, 401.683, 52857.245 24/09/28,10:46:04,19,11,1, 11.9,1,1, 4.708, 10518.228, 401.702, 52857.228 24/09/28,10:46:05,00,11,1, 11.9,1,1, 4.709, 10518.223, 401.702, 52857.228 24/09/28,10:46:05,01,11,1, 11.9,1,1, 4.709, 10518.208, 401.681, 52857.140 24/09/28,10:46:05,02,11,1, 11.9,1,1, 4.709, 10518.227, 401.693, 52857.178 24/09/28,10:46:05,03,11,1, 11.9,1,1, 4.709, 10518.206, 401.692, 52857.161 24/09/28,10:46:05,04,11,1, 11.9,1,1, 4.709, 10518.194, 401.641, 52857.121 24/09/28,10:46:05,05,11,1, 11.9,1,1, 4.709, 10518.205, 401.665, 52857.206 24/09/28,10:46:05,06,11,1, 11.9,1,1, 4.709, 10518.201, 401.677, 52857.163 24/09/28,10:46:05,07,11,1, 11.9,1,1, 4.709, 10518.196, 401.666, 52857.187 24/09/28,10:46:05,08,11,1, 11.9,1,1, 4.709, 10518.171, 401.669, 52857.233 24/09/28,10:46:05,09,11,1, 11.9,1,1, 4.709, 10518.149, 401.668, 52857.178 24/09/28,10:46:05,10,11,1, 11.9,1,1, 4.709, 10518.205, 401.676, 52857.203 24/09/28,10:46:05,11,11,1, 11.9,1,1, 4.709, 10518.184, 401.661, 52857.237 24/09/28,10:46:05,12,11,1, 11.9,1,1, 4.709, 10518.183, 401.660, 52856.933 24/09/28,10:46:05,13,11,1, 11.9,1,1, 4.709, 10518.160, 401.673, 52857.230 24/09/28,10:46:05,14,11,1, 11.9,1,1, 4.709, 10518.201, 401.668, 52857.274 24/09/28,10:46:05,15,11,1, 11.9,1,1, 4.709, 10518.170, 401.665, 52857.247 24/09/28,10:46:05,16,11,1, 11.9,1,1, 4.709, 10518.181, 401.667, 52857.236 24/09/28,10:46:05,17,11,1, 11.9,1,1, 4.709, 10518.180, 401.641, 52857.194 24/09/28,10:46:05,18,11,1, 11.9,1,1, 4.709, 10518.183, 401.648, 52857.153 24/09/28,10:46:05,19,11,1, 11.9,1,1, 4.709, 10518.195, 401.638, 52857.116 24/09/28,10:46:06,00,11,1, 11.9,1,1, 4.713, 10518.190, 401.638, 52857.116 24/09/28,10:46:06,01,11,1, 11.9,1,1, 4.713, 10518.175, 401.610, 52857.199 24/09/28,10:46:06,02,11,1, 11.9,1,1, 4.713, 10518.159, 401.641, 52857.212 24/09/28,10:46:06,03,11,1, 11.9,1,1, 4.713, 10518.190, 401.632, 52857.185 24/09/28,10:46:06,04,11,1, 11.9,1,1, 4.713, 10518.160, 401.626, 52857.219 24/09/28,10:46:06,05,11,1, 11.9,1,1, 4.713, 10518.175, 401.612, 52857.197 24/09/28,10:46:06,06,11,1, 11.9,1,1, 4.713, 10518.187, 401.618, 52857.191 24/09/28,10:46:06,07,11,1, 11.9,1,1, 4.713, 10518.162, 401.613, 52857.202 24/09/28,10:46:06,08,11,1, 11.9,1,1, 4.713, 10518.167, 401.630, 52857.204 24/09/28,10:46:06,09,11,1, 11.9,1,1, 4.713, 10518.160, 401.637, 52857.223 24/09/28,10:46:06,10,11,1, 11.9,1,1, 4.713, 10518.171, 401.617, 52857.186 24/09/28,10:46:06,11,11,1, 11.9,1,1, 4.713, 10518.171, 401.608, 52857.185 24/09/28,10:46:06,12,11,1, 11.9,1,1, 4.713, 10518.149, 401.614, 52857.255 24/09/28,10:46:06,13,11,1, 11.9,1,1, 4.713, 10518.148, 401.602, 52857.210 24/09/28,10:46:06,14,11,1, 11.9,1,1, 4.713, 10518.140, 401.615, 52857.225 24/09/28,10:46:06,15,11,1, 11.9,1,1, 4.713, 10518.176, 401.616, 52857.157 24/09/28,10:46:06,16,11,1, 11.9,1,1, 4.713, 10518.136, 401.615, 52857.196 24/09/28,10:46:06,17,11,1, 11.9,1,1, 4.713, 10518.143, 401.603, 52857.201 24/09/28,10:46:06,18,11,1, 11.9,1,1, 4.713, 10518.157, 401.599, 52857.160 24/09/28,10:46:06,19,11,1, 11.9,1,1, 4.713, 10518.116, 401.608, 52857.192 24/09/28,10:46:07,00,11,1, 11.9,1,1, 4.710, 10518.115, 401.608, 52857.192 24/09/28,10:46:07,01,11,1, 11.9,1,1, 4.710, 10518.146, 401.595, 52857.120 24/09/28,10:46:07,02,11,1, 11.9,1,1, 4.710, 10518.134, 401.603, 52857.176 24/09/28,10:46:07,03,11,1, 11.9,1,1, 4.710, 10518.140, 401.601, 52857.234 24/09/28,10:46:07,04,11,1, 11.9,1,1, 4.710, 10518.131, 401.572, 52857.206 24/09/28,10:46:07,05,11,1, 11.9,1,1, 4.710, 10518.166, 401.582, 52857.031 24/09/28,10:46:07,06,11,1, 11.9,1,1, 4.710, 10518.119, 401.599, 52857.162 24/09/28,10:46:07,07,11,1, 11.9,1,1, 4.710, 10518.114, 401.590, 52857.226 24/09/28,10:46:07,08,11,1, 11.9,1,1, 4.710, 10518.138, 401.587, 52857.178 24/09/28,10:46:07,09,11,1, 11.9,1,1, 4.710, 10518.134, 401.576, 52857.222 24/09/28,10:46:07,10,11,1, 11.9,1,1, 4.710, 10518.121, 401.569, 52857.184 24/09/28,10:46:07,11,11,1, 11.9,1,1, 4.710, 10518.131, 401.580, 52857.185 24/09/28,10:46:07,12,11,1, 11.9,1,1, 4.710, 10518.143, 401.594, 52857.270 24/09/28,10:46:07,13,11,1, 11.9,1,1, 4.710, 10518.126, 401.600, 52857.232 24/09/28,10:46:07,14,11,1, 11.9,1,1, 4.710, 10518.146, 401.558, 52857.149 24/09/28,10:46:07,15,11,1, 11.9,1,1, 4.710, 10518.130, 401.552, 52857.220 24/09/28,10:46:07,16,11,1, 11.9,1,1, 4.710, 10518.142, 401.561, 52857.212 24/09/28,10:46:07,17,11,1, 11.9,1,1, 4.710, 10518.117, 401.584, 52857.245 24/09/28,10:46:07,18,11,1, 11.9,1,1, 4.710, 10518.137, 401.565, 52857.254 24/09/28,10:46:07,19,11,1, 11.9,1,1, 4.710, 10518.158, 401.557, 52857.206 24/09/28,10:46:08,00,11,1, 11.8,1,1, 4.711, 10518.156, 401.557, 52857.206 24/09/28,10:46:08,01,11,1, 11.8,1,1, 4.711, 10518.131, 401.561, 52857.253 24/09/28,10:46:08,02,11,1, 11.8,1,1, 4.711, 10518.126, 401.547, 52857.184 24/09/28,10:46:08,03,11,1, 11.8,1,1, 4.711, 10518.133, 401.559, 52857.202 24/09/28,10:46:08,04,11,1, 11.8,1,1, 4.711, 10518.119, 401.532, 52857.153 24/09/28,10:46:08,05,11,1, 11.8,1,1, 4.711, 10518.110, 401.555, 52857.286 24/09/28,10:46:08,06,11,1, 11.8,1,1, 4.711, 10518.123, 401.554, 52857.249 24/09/28,10:46:08,07,11,1, 11.8,1,1, 4.711, 10518.117, 401.552, 52857.195 24/09/28,10:46:08,08,11,1, 11.8,1,1, 4.711, 10518.124, 401.569, 52857.257 24/09/28,10:46:08,09,11,1, 11.8,1,1, 4.711, 10518.117, 401.555, 52857.179 24/09/28,10:46:08,10,11,1, 11.8,1,1, 4.711, 10518.136, 401.546, 52857.252 24/09/28,10:46:08,11,11,1, 11.8,1,1, 4.711, 10518.113, 401.554, 52857.270 24/09/28,10:46:08,12,11,1, 11.8,1,1, 4.711, 10518.104, 401.551, 52857.258 24/09/28,10:46:08,13,11,1, 11.8,1,1, 4.711, 10518.112, 401.557, 52857.258 24/09/28,10:46:08,14,11,1, 11.8,1,1, 4.711, 10518.120, 401.536, 52857.249 24/09/28,10:46:08,15,11,1, 11.8,1,1, 4.711, 10518.098, 401.526, 52857.194 24/09/28,10:46:08,16,11,1, 11.8,1,1, 4.711, 10518.113, 401.558, 52857.223 24/09/28,10:46:08,17,11,1, 11.8,1,1, 4.711, 10518.109, 401.533, 52857.260 24/09/28,10:46:08,18,11,1, 11.8,1,1, 4.711, 10518.148, 401.522, 52857.204 24/09/28,10:46:08,19,11,1, 11.8,1,1, 4.711, 10518.107, 401.531, 52857.272 24/09/28,10:46:09,00,10,1, 12.0,1,1, 4.711, 10518.106, 401.531, 52857.272 24/09/28,10:46:09,01,10,1, 12.0,1,1, 4.711, 10518.117, 401.533, 52857.261 24/09/28,10:46:09,02,10,1, 12.0,1,1, 4.711, 10518.126, 401.531, 52857.243 24/09/28,10:46:09,03,10,1, 12.0,1,1, 4.711, 10518.103, 401.543, 52857.229 24/09/28,10:46:09,04,10,1, 12.0,1,1, 4.711, 10518.104, 401.526, 52857.239 24/09/28,10:46:09,05,10,1, 12.0,1,1, 4.711, 10518.113, 401.526, 52857.231 24/09/28,10:46:09,06,10,1, 12.0,1,1, 4.711, 10518.114, 401.520, 52857.217 24/09/28,10:46:09,07,10,1, 12.0,1,1, 4.711, 10518.091, 401.520, 52857.220 24/09/28,10:46:09,08,10,1, 12.0,1,1, 4.711, 10518.131, 401.525, 52857.181 24/09/28,10:46:09,09,10,1, 12.0,1,1, 4.711, 10518.098, 401.518, 52857.252 24/09/28,10:46:09,10,10,1, 12.0,1,1, 4.711, 10518.104, 401.524, 52857.186 24/09/28,10:46:09,11,10,1, 12.0,1,1, 4.711, 10518.107, 401.504, 52857.241 24/09/28,10:46:09,12,10,1, 12.0,1,1, 4.711, 10518.110, 401.505, 52857.218 24/09/28,10:46:09,13,10,1, 12.0,1,1, 4.711, 10518.110, 401.526, 52857.256 24/09/28,10:46:09,14,10,1, 12.0,1,1, 4.711, 10518.101, 401.505, 52857.179 24/09/28,10:46:09,15,10,1, 12.0,1,1, 4.711, 10518.106, 401.525, 52857.274 24/09/28,10:46:09,16,10,1, 12.0,1,1, 4.711, 10518.132, 401.515, 52857.279 24/09/28,10:46:09,17,10,1, 12.0,1,1, 4.711, 10518.103, 401.499, 52857.221 24/09/28,10:46:09,18,10,1, 12.0,1,1, 4.711, 10518.088, 401.507, 52857.226 24/09/28,10:46:09,19,10,1, 12.0,1,1, 4.711, 10518.112, 401.502, 52857.179 24/09/28,10:46:10,00,11,1, 11.9,1,1, 4.713, 10518.106, 401.502, 52857.179 24/09/28,10:46:10,01,11,1, 11.9,1,1, 4.713, 10518.087, 401.510, 52857.192 24/09/28,10:46:10,02,11,1, 11.9,1,1, 4.713, 10518.077, 401.489, 52857.210 24/09/28,10:46:10,03,11,1, 11.9,1,1, 4.713, 10518.064, 401.527, 52857.328 24/09/28,10:46:10,04,11,1, 11.9,1,1, 4.713, 10518.099, 401.508, 52857.227 24/09/28,10:46:10,05,11,1, 11.9,1,1, 4.713, 10518.102, 401.508, 52857.272 24/09/28,10:46:10,06,11,1, 11.9,1,1, 4.713, 10518.090, 401.502, 52857.197 24/09/28,10:46:10,07,11,1, 11.9,1,1, 4.713, 10518.072, 401.493, 52857.273 24/09/28,10:46:10,08,11,1, 11.9,1,1, 4.713, 10518.122, 401.497, 52857.253 24/09/28,10:46:10,09,11,1, 11.9,1,1, 4.713, 10518.103, 401.497, 52857.252 24/09/28,10:46:10,10,11,1, 11.9,1,1, 4.713, 10518.103, 401.497, 52857.143 24/09/28,10:46:10,11,11,1, 11.9,1,1, 4.713, 10518.096, 401.486, 52857.221 24/09/28,10:46:10,12,11,1, 11.9,1,1, 4.713, 10518.097, 401.480, 52857.194 24/09/28,10:46:10,13,11,1, 11.9,1,1, 4.713, 10518.089, 401.501, 52857.270 24/09/28,10:46:10,14,11,1, 11.9,1,1, 4.713, 10518.104, 401.509, 52857.209 24/09/28,10:46:10,15,11,1, 11.9,1,1, 4.713, 10518.116, 401.490, 52857.286 24/09/28,10:46:10,16,11,1, 11.9,1,1, 4.713, 10518.084, 401.448, 52857.145 24/09/28,10:46:10,17,11,1, 11.9,1,1, 4.713, 10518.094, 401.477, 52857.197 24/09/28,10:46:10,18,11,1, 11.9,1,1, 4.713, 10518.087, 401.487, 52857.208 24/09/28,10:46:10,19,11,1, 11.9,1,1, 4.713, 10518.093, 401.490, 52857.218 24/09/28,10:46:11,00,11,1, 11.9,1,1, 4.715, 10518.090, 401.490, 52857.218 24/09/28,10:46:11,01,11,1, 11.9,1,1, 4.715, 10518.097, 401.474, 52857.228 24/09/28,10:46:11,02,11,1, 11.9,1,1, 4.715, 10518.086, 401.437, 52857.196 24/09/28,10:46:11,03,11,1, 11.9,1,1, 4.715, 10518.084, 401.457, 52857.271 24/09/28,10:46:11,04,11,1, 11.9,1,1, 4.715, 10518.089, 401.484, 52857.225 24/09/28,10:46:11,05,11,1, 11.9,1,1, 4.715, 10518.095, 401.483, 52857.253 24/09/28,10:46:11,06,11,1, 11.9,1,1, 4.715, 10518.055, 401.491, 52857.242 24/09/28,10:46:11,07,11,1, 11.9,1,1, 4.715, 10518.116, 401.461, 52857.208 24/09/28,10:46:11,08,11,1, 11.9,1,1, 4.715, 10518.104, 401.476, 52857.249 24/09/28,10:46:11,09,11,1, 11.9,1,1, 4.715, 10518.081, 401.457, 52857.290 24/09/28,10:46:11,10,11,1, 11.9,1,1, 4.715, 10518.106, 401.472, 52857.263 24/09/28,10:46:11,11,11,1, 11.9,1,1, 4.715, 10518.080, 401.486, 52857.280 24/09/28,10:46:11,12,11,1, 11.9,1,1, 4.715, 10518.096, 401.489, 52857.251 24/09/28,10:46:11,13,11,1, 11.9,1,1, 4.715, 10518.111, 401.452, 52857.210 24/09/28,10:46:11,14,11,1, 11.9,1,1, 4.715, 10518.096, 401.473, 52857.290 24/09/28,10:46:11,15,11,1, 11.9,1,1, 4.715, 10518.090, 401.465, 52857.229 24/09/28,10:46:11,16,11,1, 11.9,1,1, 4.715, 10518.107, 401.467, 52857.213 24/09/28,10:46:11,17,11,1, 11.9,1,1, 4.715, 10518.099, 401.457, 52857.263 24/09/28,10:46:11,18,11,1, 11.9,1,1, 4.715, 10518.108, 401.475, 52857.197 24/09/28,10:46:11,19,11,1, 11.9,1,1, 4.715, 10518.094, 401.472, 52857.193 24/09/28,10:46:12,00,11,1, 11.9,1,1, 4.713, 10518.090, 401.472, 52857.193 24/09/28,10:46:12,01,11,1, 11.9,1,1, 4.713, 10518.119, 401.458, 52857.174 24/09/28,10:46:12,02,11,1, 11.9,1,1, 4.713, 10518.108, 401.491, 52857.287 24/09/28,10:46:12,03,11,1, 11.9,1,1, 4.713, 10518.136, 401.466, 52857.278 24/09/28,10:46:12,04,11,1, 11.9,1,1, 4.713, 10518.107, 401.465, 52857.211 24/09/28,10:46:12,05,11,1, 11.9,1,1, 4.713, 10518.119, 401.476, 52857.272 24/09/28,10:46:12,06,11,1, 11.9,1,1, 4.713, 10518.116, 401.476, 52857.289 24/09/28,10:46:12,07,11,1, 11.9,1,1, 4.713, 10518.101, 401.474, 52857.244 24/09/28,10:46:12,08,11,1, 11.9,1,1, 4.713, 10518.130, 401.463, 52857.173 24/09/28,10:46:12,09,11,1, 11.9,1,1, 4.713, 10518.114, 401.481, 52857.251 24/09/28,10:46:12,10,11,1, 11.9,1,1, 4.713, 10518.117, 401.478, 52857.226 24/09/28,10:46:12,11,11,1, 11.9,1,1, 4.713, 10518.096, 401.478, 52857.178 24/09/28,10:46:12,12,11,1, 11.9,1,1, 4.713, 10518.120, 401.487, 52857.174 24/09/28,10:46:12,13,11,1, 11.9,1,1, 4.713, 10518.122, 401.476, 52857.213 24/09/28,10:46:12,14,11,1, 11.9,1,1, 4.713, 10518.096, 401.450, 52857.259 24/09/28,10:46:12,15,11,1, 11.9,1,1, 4.713, 10518.123, 401.468, 52857.234 24/09/28,10:46:12,16,11,1, 11.9,1,1, 4.713, 10518.142, 401.478, 52857.179 24/09/28,10:46:12,17,11,1, 11.9,1,1, 4.713, 10518.102, 401.484, 52857.247 24/09/28,10:46:12,18,11,1, 11.9,1,1, 4.713, 10518.119, 401.494, 52857.190 24/09/28,10:46:12,19,11,1, 11.9,1,1, 4.713, 10518.150, 401.475, 52857.262 24/09/28,10:46:13,00,11,1, 11.9,1,1, 4.716, 10518.148, 401.475, 52857.262 24/09/28,10:46:13,01,11,1, 11.9,1,1, 4.716, 10518.143, 401.489, 52857.223 24/09/28,10:46:13,02,11,1, 11.9,1,1, 4.716, 10518.143, 401.488, 52857.244 24/09/28,10:46:13,03,11,1, 11.9,1,1, 4.716, 10518.135, 401.469, 52857.254 24/09/28,10:46:13,04,11,1, 11.9,1,1, 4.716, 10518.122, 401.466, 52857.237 24/09/28,10:46:13,05,11,1, 11.9,1,1, 4.716, 10518.161, 401.462, 52857.257 24/09/28,10:46:13,06,11,1, 11.9,1,1, 4.716, 10518.126, 401.474, 52857.206 24/09/28,10:46:13,07,11,1, 11.9,1,1, 4.716, 10518.140, 401.483, 52857.253 24/09/28,10:46:13,08,11,1, 11.9,1,1, 4.716, 10518.147, 401.475, 52857.191 24/09/28,10:46:13,09,11,1, 11.9,1,1, 4.716, 10518.159, 401.468, 52857.221 24/09/28,10:46:13,10,11,1, 11.9,1,1, 4.716, 10518.144, 401.486, 52857.203 24/09/28,10:46:13,11,11,1, 11.9,1,1, 4.716, 10518.159, 401.467, 52857.174 24/09/28,10:46:13,12,11,1, 11.9,1,1, 4.716, 10518.166, 401.462, 52857.286 24/09/28,10:46:13,13,11,1, 11.9,1,1, 4.716, 10518.155, 401.478, 52857.282 24/09/28,10:46:13,14,11,1, 11.9,1,1, 4.716, 10518.165, 401.470, 52857.186 24/09/28,10:46:13,15,11,1, 11.9,1,1, 4.716, 10518.152, 401.478, 52857.274 24/09/28,10:46:13,16,11,1, 11.9,1,1, 4.716, 10518.156, 401.489, 52857.279 24/09/28,10:46:13,17,11,1, 11.9,1,1, 4.716, 10518.174, 401.455, 52857.216 24/09/28,10:46:13,18,11,1, 11.9,1,1, 4.716, 10518.183, 401.459, 52857.214 24/09/28,10:46:13,19,11,1, 11.9,1,1, 4.716, 10518.191, 401.456, 52857.256 24/09/28,10:46:14,00,11,1, 11.9,1,1, 4.716, 10518.190, 401.456, 52857.256 24/09/28,10:46:14,01,11,1, 11.9,1,1, 4.716, 10518.181, 401.470, 52857.193 24/09/28,10:46:14,02,11,1, 11.9,1,1, 4.716, 10518.201, 401.450, 52857.155 24/09/28,10:46:14,03,11,1, 11.9,1,1, 4.716, 10518.183, 401.440, 52857.207 24/09/28,10:46:14,04,11,1, 11.9,1,1, 4.716, 10518.170, 401.470, 52857.236 24/09/28,10:46:14,05,11,1, 11.9,1,1, 4.716, 10518.198, 401.492, 52857.252 24/09/28,10:46:14,06,11,1, 11.9,1,1, 4.716, 10518.185, 401.473, 52857.268 24/09/28,10:46:14,07,11,1, 11.9,1,1, 4.716, 10518.183, 401.469, 52857.216 24/09/28,10:46:14,08,11,1, 11.9,1,1, 4.716, 10518.196, 401.485, 52857.245 24/09/28,10:46:14,09,11,1, 11.9,1,1, 4.716, 10518.164, 401.451, 52857.010 24/09/28,10:46:14,10,11,1, 11.9,1,1, 4.716, 10518.157, 401.473, 52857.297 24/09/28,10:46:14,11,11,1, 11.9,1,1, 4.716, 10518.205, 401.469, 52857.285 24/09/28,10:46:14,12,11,1, 11.9,1,1, 4.716, 10518.189, 401.450, 52857.313 24/09/28,10:46:14,13,11,1, 11.9,1,1, 4.716, 10518.209, 401.449, 52857.235 24/09/28,10:46:14,14,11,1, 11.9,1,1, 4.716, 10518.198, 401.453, 52857.248 24/09/28,10:46:14,15,11,1, 11.9,1,1, 4.716, 10518.198, 401.446, 52857.308 24/09/28,10:46:14,16,11,1, 11.9,1,1, 4.716, 10518.207, 401.453, 52857.254 24/09/28,10:46:14,17,11,1, 11.9,1,1, 4.716, 10518.196, 401.446, 52857.249 24/09/28,10:46:14,18,11,1, 11.9,1,1, 4.716, 10518.220, 401.456, 52857.262 24/09/28,10:46:14,19,11,1, 11.9,1,1, 4.716, 10518.197, 401.461, 52857.247 24/09/28,10:46:15,00,11,1, 11.9,1,1, 4.717, 10518.190, 401.461, 52857.247 24/09/28,10:46:15,01,11,1, 11.9,1,1, 4.717, 10518.241, 401.456, 52857.224 24/09/28,10:46:15,02,11,1, 11.9,1,1, 4.717, 10518.224, 401.450, 52857.311 24/09/28,10:46:15,03,11,1, 11.9,1,1, 4.717, 10518.200, 401.487, 52857.261 24/09/28,10:46:15,04,11,1, 11.9,1,1, 4.717, 10518.227, 401.453, 52857.263 24/09/28,10:46:15,05,11,1, 11.9,1,1, 4.717, 10518.247, 401.451, 52857.256 24/09/28,10:46:15,06,11,1, 11.9,1,1, 4.717, 10518.239, 401.466, 52857.231 24/09/28,10:46:15,07,11,1, 11.9,1,1, 4.717, 10518.267, 401.449, 52857.240 24/09/28,10:46:15,08,11,1, 11.9,1,1, 4.717, 10518.251, 401.478, 52857.280 24/09/28,10:46:15,09,11,1, 11.9,1,1, 4.717, 10518.248, 401.477, 52857.281 24/09/28,10:46:15,10,11,1, 11.9,1,1, 4.717, 10518.267, 401.469, 52857.186 24/09/28,10:46:15,11,11,1, 11.9,1,1, 4.717, 10518.248, 401.468, 52857.259 24/09/28,10:46:15,12,11,1, 11.9,1,1, 4.717, 10518.264, 401.452, 52857.173 24/09/28,10:46:15,13,11,1, 11.9,1,1, 4.717, 10518.263, 401.468, 52857.195 24/09/28,10:46:15,14,11,1, 11.9,1,1, 4.717, 10518.296, 401.448, 52857.197 24/09/28,10:46:15,15,11,1, 11.9,1,1, 4.717, 10518.266, 401.470, 52857.269 24/09/28,10:46:15,16,11,1, 11.9,1,1, 4.717, 10518.251, 401.469, 52857.238 24/09/28,10:46:15,17,11,1, 11.9,1,1, 4.717, 10518.283, 401.456, 52857.180 24/09/28,10:46:15,18,11,1, 11.9,1,1, 4.717, 10518.276, 401.468, 52857.164 24/09/28,10:46:15,19,11,1, 11.9,1,1, 4.717, 10518.291, 401.440, 52857.271 24/09/28,10:46:16,00,11,1, 11.9,1,1, 4.714, 10518.290, 401.440, 52857.271 24/09/28,10:46:16,01,11,1, 11.9,1,1, 4.714, 10518.297, 401.468, 52857.234 24/09/28,10:46:16,02,11,1, 11.9,1,1, 4.714, 10518.308, 401.438, 52857.224 24/09/28,10:46:16,03,11,1, 11.9,1,1, 4.714, 10518.299, 401.482, 52857.258 24/09/28,10:46:16,04,11,1, 11.9,1,1, 4.714, 10518.311, 401.451, 52857.261 24/09/28,10:46:16,05,11,1, 11.9,1,1, 4.714, 10518.302, 401.448, 52857.244 24/09/28,10:46:16,06,11,1, 11.9,1,1, 4.714, 10518.306, 401.463, 52857.237 24/09/28,10:46:16,07,11,1, 11.9,1,1, 4.714, 10518.304, 401.450, 52857.202 24/09/28,10:46:16,08,11,1, 11.9,1,1, 4.714, 10518.314, 401.444, 52857.262 24/09/28,10:46:16,09,11,1, 11.9,1,1, 4.714, 10518.333, 401.462, 52857.217 24/09/28,10:46:16,10,11,1, 11.9,1,1, 4.714, 10518.337, 401.443, 52857.194 24/09/28,10:46:16,11,11,1, 11.9,1,1, 4.714, 10518.331, 401.429, 52857.218 24/09/28,10:46:16,12,11,1, 11.9,1,1, 4.714, 10518.336, 401.427, 52857.264 24/09/28,10:46:16,13,11,1, 11.9,1,1, 4.714, 10518.344, 401.446, 52857.199 24/09/28,10:46:16,14,11,1, 11.9,1,1, 4.714, 10518.336, 401.432, 52857.182 24/09/28,10:46:16,15,11,1, 11.9,1,1, 4.714, 10518.343, 401.461, 52857.260 24/09/28,10:46:16,16,11,1, 11.9,1,1, 4.714, 10518.376, 401.437, 52857.276 24/09/28,10:46:16,17,11,1, 11.9,1,1, 4.714, 10518.356, 401.442, 52857.230 24/09/28,10:46:16,18,11,1, 11.9,1,1, 4.714, 10518.364, 401.459, 52857.165 24/09/28,10:46:16,19,11,1, 11.9,1,1, 4.714, 10518.359, 401.449, 52857.236 24/09/28,10:46:17,00,11,1, 11.9,1,1, 4.716, 10518.357, 401.449, 52857.236 24/09/28,10:46:17,01,11,1, 11.9,1,1, 4.716, 10518.385, 401.440, 52857.220 24/09/28,10:46:17,02,11,1, 11.9,1,1, 4.716, 10518.355, 401.439, 52857.232 24/09/28,10:46:17,03,11,1, 11.9,1,1, 4.716, 10518.384, 401.436, 52857.223 24/09/28,10:46:17,04,11,1, 11.9,1,1, 4.716, 10518.389, 401.457, 52857.258 24/09/28,10:46:17,05,11,1, 11.9,1,1, 4.716, 10518.384, 401.462, 52857.212 24/09/28,10:46:17,06,11,1, 11.9,1,1, 4.716, 10518.418, 401.441, 52857.197 24/09/28,10:46:17,07,11,1, 11.9,1,1, 4.716, 10518.410, 401.450, 52857.225 24/09/28,10:46:17,08,11,1, 11.9,1,1, 4.716, 10518.417, 401.453, 52857.211 24/09/28,10:46:17,09,11,1, 11.9,1,1, 4.716, 10518.414, 401.435, 52857.190 24/09/28,10:46:17,10,11,1, 11.9,1,1, 4.716, 10518.407, 401.422, 52857.195 24/09/28,10:46:17,11,11,1, 11.9,1,1, 4.716, 10518.416, 401.423, 52857.185 24/09/28,10:46:17,12,11,1, 11.9,1,1, 4.716, 10518.421, 401.438, 52857.246 24/09/28,10:46:17,13,11,1, 11.9,1,1, 4.716, 10518.407, 401.442, 52857.250 24/09/28,10:46:17,14,11,1, 11.9,1,1, 4.716, 10518.435, 401.439, 52857.195 24/09/28,10:46:17,15,11,1, 11.9,1,1, 4.716, 10518.417, 401.419, 52857.255 24/09/28,10:46:17,16,11,1, 11.9,1,1, 4.716, 10518.420, 401.408, 52857.241 24/09/28,10:46:17,17,11,1, 11.9,1,1, 4.716, 10518.417, 401.407, 52857.187 24/09/28,10:46:17,18,11,1, 11.9,1,1, 4.716, 10518.452, 401.427, 52857.193 24/09/28,10:46:17,19,11,1, 11.9,1,1, 4.716, 10518.459, 401.435, 52857.169 24/09/28,10:46:18,00,11,1, 11.9,1,1, 4.718, 10518.457, 401.435, 52857.169 24/09/28,10:46:18,01,11,1, 11.9,1,1, 4.718, 10518.461, 401.430, 52857.201 24/09/28,10:46:18,02,11,1, 11.9,1,1, 4.718, 10518.466, 401.441, 52857.258 24/09/28,10:46:18,03,11,1, 11.9,1,1, 4.718, 10518.479, 401.436, 52857.259 24/09/28,10:46:18,04,11,1, 11.9,1,1, 4.718, 10518.453, 401.433, 52857.238 24/09/28,10:46:18,05,11,1, 11.9,1,1, 4.718, 10518.481, 401.435, 52857.274 24/09/28,10:46:18,06,11,1, 11.9,1,1, 4.718, 10518.488, 401.431, 52857.278 24/09/28,10:46:18,07,11,1, 11.9,1,1, 4.718, 10518.472, 401.426, 52857.170 24/09/28,10:46:18,08,11,1, 11.9,1,1, 4.718, 10518.502, 401.427, 52857.254 24/09/28,10:46:18,09,11,1, 11.9,1,1, 4.718, 10518.476, 401.426, 52857.173 24/09/28,10:46:18,10,11,1, 11.9,1,1, 4.718, 10518.476, 401.412, 52857.247 24/09/28,10:46:18,11,11,1, 11.9,1,1, 4.718, 10518.485, 401.414, 52857.177 24/09/28,10:46:18,12,11,1, 11.9,1,1, 4.718, 10518.494, 401.444, 52857.254 24/09/28,10:46:18,13,11,1, 11.9,1,1, 4.718, 10518.512, 401.384, 52857.178 24/09/28,10:46:18,14,11,1, 11.9,1,1, 4.718, 10518.509, 401.413, 52857.231 24/09/28,10:46:18,15,11,1, 11.9,1,1, 4.718, 10518.505, 401.409, 52857.242 24/09/28,10:46:18,16,11,1, 11.9,1,1, 4.718, 10518.522, 401.402, 52857.186 24/09/28,10:46:18,17,11,1, 11.9,1,1, 4.718, 10518.503, 401.407, 52857.237 24/09/28,10:46:18,18,11,1, 11.9,1,1, 4.718, 10518.518, 401.396, 52857.212 24/09/28,10:46:18,19,11,1, 11.9,1,1, 4.718, 10518.527, 401.421, 52857.210 24/09/28,10:46:19,00,11,1, 11.9,1,1, 4.720, 10518.523, 401.421, 52857.210 24/09/28,10:46:19,01,11,1, 11.9,1,1, 4.720, 10518.552, 401.411, 52857.174 24/09/28,10:46:19,02,11,1, 11.9,1,1, 4.720, 10518.542, 401.408, 52857.233 24/09/28,10:46:19,03,11,1, 11.9,1,1, 4.720, 10518.527, 401.418, 52857.208 24/09/28,10:46:19,04,11,1, 11.9,1,1, 4.720, 10518.554, 401.370, 52857.195 24/09/28,10:46:19,05,11,1, 11.9,1,1, 4.720, 10518.558, 401.391, 52857.202 24/09/28,10:46:19,06,11,1, 11.9,1,1, 4.720, 10518.575, 401.396, 52857.164 24/09/28,10:46:19,07,11,1, 11.9,1,1, 4.720, 10518.540, 401.406, 52857.162 24/09/28,10:46:19,08,11,1, 11.9,1,1, 4.720, 10518.571, 401.391, 52857.198 24/09/28,10:46:19,09,11,1, 11.9,1,1, 4.720, 10518.555, 401.398, 52857.200 24/09/28,10:46:19,10,11,1, 11.9,1,1, 4.720, 10518.592, 401.384, 52857.176 24/09/28,10:46:19,11,11,1, 11.9,1,1, 4.720, 10518.618, 401.392, 52857.145 24/09/28,10:46:19,12,11,1, 11.9,1,1, 4.720, 10518.579, 401.376, 52857.246 24/09/28,10:46:19,13,11,1, 11.9,1,1, 4.720, 10518.590, 401.390, 52857.193 24/09/28,10:46:19,14,11,1, 11.9,1,1, 4.720, 10518.597, 401.394, 52857.206 24/09/28,10:46:19,15,11,1, 11.9,1,1, 4.720, 10518.568, 401.394, 52857.183 24/09/28,10:46:19,16,11,1, 11.9,1,1, 4.720, 10518.603, 401.371, 52857.204 24/09/28,10:46:19,17,11,1, 11.9,1,1, 4.720, 10518.592, 401.391, 52857.168 24/09/28,10:46:19,18,11,1, 11.9,1,1, 4.720, 10518.585, 401.390, 52857.211 24/09/28,10:46:19,19,11,1, 11.9,1,1, 4.720, 10518.616, 401.381, 52857.178 24/09/28,10:46:20,00,11,1, 11.9,1,1, 4.719, 10518.615, 401.381, 52857.178 24/09/28,10:46:20,01,11,1, 11.9,1,1, 4.719, 10518.608, 401.363, 52857.138 24/09/28,10:46:20,02,11,1, 11.9,1,1, 4.719, 10518.601, 401.350, 52857.217 24/09/28,10:46:20,03,11,1, 11.9,1,1, 4.719, 10518.636, 401.376, 52857.157 24/09/28,10:46:20,04,11,1, 11.9,1,1, 4.719, 10518.626, 401.386, 52857.176 24/09/28,10:46:20,05,11,1, 11.9,1,1, 4.719, 10518.641, 401.381, 52857.149 24/09/28,10:46:20,06,11,1, 11.9,1,1, 4.719, 10518.669, 401.363, 52857.171 24/09/28,10:46:20,07,11,1, 11.9,1,1, 4.719, 10518.647, 401.368, 52857.183 24/09/28,10:46:20,08,11,1, 11.9,1,1, 4.719, 10518.651, 401.373, 52857.250 24/09/28,10:46:20,09,11,1, 11.9,1,1, 4.719, 10518.686, 401.360, 52857.171 24/09/28,10:46:20,10,11,1, 11.9,1,1, 4.719, 10518.652, 401.365, 52857.151 24/09/28,10:46:20,11,11,1, 11.9,1,1, 4.719, 10518.678, 401.360, 52857.162 24/09/28,10:46:20,12,11,1, 11.9,1,1, 4.719, 10518.674, 401.340, 52857.201 24/09/28,10:46:20,13,11,1, 11.9,1,1, 4.719, 10518.663, 401.335, 52857.228 24/09/28,10:46:20,14,11,1, 11.9,1,1, 4.719, 10518.673, 401.318, 52857.207 24/09/28,10:46:20,15,11,1, 11.9,1,1, 4.719, 10518.684, 401.327, 52857.194 24/09/28,10:46:20,16,11,1, 11.9,1,1, 4.719, 10518.678, 401.336, 52857.170 24/09/28,10:46:20,17,11,1, 11.9,1,1, 4.719, 10518.706, 401.335, 52857.266 24/09/28,10:46:20,18,11,1, 11.9,1,1, 4.719, 10518.703, 401.332, 52857.156 24/09/28,10:46:20,19,11,1, 11.9,1,1, 4.719, 10518.711, 401.337, 52857.146 24/09/28,10:46:21,00,10,1, 11.9,1,1, 4.720, 10518.707, 401.337, 52857.146 24/09/28,10:46:21,01,10,1, 11.9,1,1, 4.720, 10518.706, 401.344, 52857.239 24/09/28,10:46:21,02,10,1, 11.9,1,1, 4.720, 10518.715, 401.305, 52857.120 24/09/28,10:46:21,03,10,1, 11.9,1,1, 4.720, 10518.731, 401.315, 52857.212 24/09/28,10:46:21,04,10,1, 11.9,1,1, 4.720, 10518.719, 401.323, 52857.128 24/09/28,10:46:21,05,10,1, 11.9,1,1, 4.720, 10518.730, 401.343, 52857.197 24/09/28,10:46:21,06,10,1, 11.9,1,1, 4.720, 10518.748, 401.322, 52857.183 24/09/28,10:46:21,07,10,1, 11.9,1,1, 4.720, 10518.747, 401.320, 52857.180 24/09/28,10:46:21,08,10,1, 11.9,1,1, 4.720, 10518.727, 401.321, 52857.195 24/09/28,10:46:21,09,10,1, 11.9,1,1, 4.720, 10518.713, 401.336, 52857.150 24/09/28,10:46:21,10,10,1, 11.9,1,1, 4.720, 10518.742, 401.314, 52857.215 24/09/28,10:46:21,11,10,1, 11.9,1,1, 4.720, 10518.756, 401.306, 52857.107 24/09/28,10:46:21,12,10,1, 11.9,1,1, 4.720, 10518.742, 401.315, 52857.158 24/09/28,10:46:21,13,10,1, 11.9,1,1, 4.720, 10518.742, 401.320, 52857.158 24/09/28,10:46:21,14,10,1, 11.9,1,1, 4.720, 10518.755, 401.304, 52857.219 24/09/28,10:46:21,15,10,1, 11.9,1,1, 4.720, 10518.759, 401.297, 52857.202 24/09/28,10:46:21,16,10,1, 11.9,1,1, 4.720, 10518.763, 401.303, 52857.147 24/09/28,10:46:21,17,10,1, 11.9,1,1, 4.720, 10518.764, 401.313, 52857.133 24/09/28,10:46:21,18,10,1, 11.9,1,1, 4.720, 10518.773, 401.309, 52857.194 24/09/28,10:46:21,19,10,1, 11.9,1,1, 4.720, 10518.774, 401.318, 52857.196 24/09/28,10:46:22,00,10,1, 11.9,1,1, 4.718, 10518.774, 401.318, 52857.196 24/09/28,10:46:22,01,10,1, 11.9,1,1, 4.718, 10518.800, 401.287, 52857.181 24/09/28,10:46:22,02,10,1, 11.9,1,1, 4.718, 10518.776, 401.293, 52857.212 24/09/28,10:46:22,03,10,1, 11.9,1,1, 4.718, 10518.807, 401.267, 52857.110 24/09/28,10:46:22,04,10,1, 11.9,1,1, 4.718, 10518.780, 401.279, 52857.165 24/09/28,10:46:22,05,10,1, 11.9,1,1, 4.718, 10518.804, 401.250, 52857.174 24/09/28,10:46:22,06,10,1, 11.9,1,1, 4.718, 10518.804, 401.267, 52857.173 24/09/28,10:46:22,07,10,1, 11.9,1,1, 4.718, 10518.796, 401.254, 52857.142 24/09/28,10:46:22,08,10,1, 11.9,1,1, 4.718, 10518.814, 401.268, 52857.186 24/09/28,10:46:22,09,10,1, 11.9,1,1, 4.718, 10518.831, 401.267, 52857.150 24/09/28,10:46:22,10,10,1, 11.9,1,1, 4.718, 10518.803, 401.282, 52857.186 24/09/28,10:46:22,11,10,1, 11.9,1,1, 4.718, 10518.800, 401.278, 52857.127 24/09/28,10:46:22,12,10,1, 11.9,1,1, 4.718, 10518.830, 401.261, 52857.155 24/09/28,10:46:22,13,10,1, 11.9,1,1, 4.718, 10518.838, 401.226, 52857.101 24/09/28,10:46:22,14,10,1, 11.9,1,1, 4.718, 10518.832, 401.268, 52857.171 24/09/28,10:46:22,15,10,1, 11.9,1,1, 4.718, 10518.841, 401.258, 52857.199 24/09/28,10:46:22,16,10,1, 11.9,1,1, 4.718, 10518.841, 401.255, 52857.146 24/09/28,10:46:22,17,10,1, 11.9,1,1, 4.718, 10518.864, 401.244, 52857.128 24/09/28,10:46:22,18,10,1, 11.9,1,1, 4.718, 10518.866, 401.241, 52857.135 24/09/28,10:46:22,19,10,1, 11.9,1,1, 4.718, 10518.869, 401.228, 52857.105 24/09/28,10:46:23,00,10,1, 11.9,1,1, 4.722, 10518.866, 401.228, 52857.105 24/09/28,10:46:23,01,10,1, 11.9,1,1, 4.722, 10518.885, 401.234, 52857.138 24/09/28,10:46:23,02,10,1, 11.9,1,1, 4.722, 10518.880, 401.243, 52857.184 24/09/28,10:46:23,03,10,1, 11.9,1,1, 4.722, 10518.877, 401.237, 52857.089 24/09/28,10:46:23,04,10,1, 11.9,1,1, 4.722, 10518.906, 401.242, 52857.121 24/09/28,10:46:23,05,10,1, 11.9,1,1, 4.722, 10518.893, 401.212, 52857.145 24/09/28,10:46:23,06,10,1, 11.9,1,1, 4.722, 10518.901, 401.220, 52857.170 24/09/28,10:46:23,07,10,1, 11.9,1,1, 4.722, 10518.891, 401.210, 52857.108 24/09/28,10:46:23,08,10,1, 11.9,1,1, 4.722, 10518.883, 401.207, 52857.149 24/09/28,10:46:23,09,10,1, 11.9,1,1, 4.722, 10518.894, 401.206, 52857.173 24/09/28,10:46:23,10,10,1, 11.9,1,1, 4.722, 10518.905, 401.205, 52857.132 24/09/28,10:46:23,11,10,1, 11.9,1,1, 4.722, 10518.908, 401.201, 52857.121 24/09/28,10:46:23,12,10,1, 11.9,1,1, 4.722, 10518.899, 401.213, 52857.193 24/09/28,10:46:23,13,10,1, 11.9,1,1, 4.722, 10518.900, 401.203, 52857.191 24/09/28,10:46:23,14,10,1, 11.9,1,1, 4.722, 10518.911, 401.208, 52857.171 24/09/28,10:46:23,15,10,1, 11.9,1,1, 4.722, 10518.909, 401.215, 52857.158 24/09/28,10:46:23,16,10,1, 11.9,1,1, 4.722, 10518.909, 401.213, 52857.197 24/09/28,10:46:23,17,10,1, 11.9,1,1, 4.722, 10518.934, 401.199, 52857.142 24/09/28,10:46:23,18,10,1, 11.9,1,1, 4.722, 10518.902, 401.193, 52857.106 24/09/28,10:46:23,19,10,1, 11.9,1,1, 4.722, 10518.916, 401.163, 52857.105 24/09/28,10:46:24,00,10,1, 12.0,1,1, 4.719, 10518.916, 401.163, 52857.105 24/09/28,10:46:24,01,10,1, 12.0,1,1, 4.719, 10518.913, 401.156, 52857.144 24/09/28,10:46:24,02,10,1, 12.0,1,1, 4.719, 10518.932, 401.141, 52857.101 24/09/28,10:46:24,03,10,1, 12.0,1,1, 4.719, 10518.940, 401.134, 52857.120 24/09/28,10:46:24,04,10,1, 12.0,1,1, 4.719, 10518.895, 401.134, 52857.098 24/09/28,10:46:24,05,10,1, 12.0,1,1, 4.719, 10518.923, 401.164, 52857.131 24/09/28,10:46:24,06,10,1, 12.0,1,1, 4.719, 10518.921, 401.161, 52857.083 24/09/28,10:46:24,07,10,1, 12.0,1,1, 4.719, 10518.907, 401.160, 52857.072 24/09/28,10:46:24,08,10,1, 12.0,1,1, 4.719, 10518.933, 401.154, 52857.090 24/09/28,10:46:24,09,10,1, 12.0,1,1, 4.719, 10518.925, 401.129, 52857.052 24/09/28,10:46:24,10,10,1, 12.0,1,1, 4.719, 10518.927, 401.145, 52857.143 24/09/28,10:46:24,11,10,1, 12.0,1,1, 4.719, 10518.962, 401.139, 52857.129 24/09/28,10:46:24,12,10,1, 12.0,1,1, 4.719, 10518.948, 401.134, 52857.073 24/09/28,10:46:24,13,10,1, 12.0,1,1, 4.719, 10518.956, 401.132, 52857.157 24/09/28,10:46:24,14,10,1, 12.0,1,1, 4.719, 10518.956, 401.137, 52857.078 24/09/28,10:46:24,15,10,1, 12.0,1,1, 4.719, 10518.965, 401.159, 52857.082 24/09/28,10:46:24,16,10,1, 12.0,1,1, 4.719, 10518.948, 401.122, 52857.144 24/09/28,10:46:24,17,10,1, 12.0,1,1, 4.719, 10518.979, 401.139, 52857.125 24/09/28,10:46:24,18,10,1, 12.0,1,1, 4.719, 10518.975, 401.129, 52857.164 24/09/28,10:46:24,19,10,1, 12.0,1,1, 4.719, 10518.968, 401.137, 52857.089 24/09/28,10:46:25,00,10,1, 11.9,1,1, 4.720, 10518.966, 401.137, 52857.089 24/09/28,10:46:25,01,10,1, 11.9,1,1, 4.720, 10518.982, 401.109, 52857.133 24/09/28,10:46:25,02,10,1, 11.9,1,1, 4.720, 10518.957, 401.096, 52857.158 24/09/28,10:46:25,03,10,1, 11.9,1,1, 4.720, 10518.986, 401.139, 52857.122 24/09/28,10:46:25,04,10,1, 11.9,1,1, 4.720, 10518.984, 401.105, 52857.076 24/09/28,10:46:25,05,10,1, 11.9,1,1, 4.720, 10518.948, 401.118, 52857.102 24/09/28,10:46:25,06,10,1, 11.9,1,1, 4.720, 10518.985, 401.112, 52857.129 24/09/28,10:46:25,07,10,1, 11.9,1,1, 4.720, 10518.991, 401.103, 52857.132 24/09/28,10:46:25,08,10,1, 11.9,1,1, 4.720, 10518.985, 401.083, 52857.048 24/09/28,10:46:25,09,10,1, 11.9,1,1, 4.720, 10518.997, 401.096, 52857.130 24/09/28,10:46:25,10,10,1, 11.9,1,1, 4.720, 10518.998, 401.099, 52857.145 24/09/28,10:46:25,11,10,1, 11.9,1,1, 4.720, 10518.985, 401.088, 52857.058 24/09/28,10:46:25,12,10,1, 11.9,1,1, 4.720, 10519.001, 401.103, 52857.115 24/09/28,10:46:25,13,10,1, 11.9,1,1, 4.720, 10519.006, 401.095, 52857.080 24/09/28,10:46:25,14,10,1, 11.9,1,1, 4.720, 10518.980, 401.099, 52857.108 24/09/28,10:46:25,15,10,1, 11.9,1,1, 4.720, 10518.985, 401.097, 52857.060 24/09/28,10:46:25,16,10,1, 11.9,1,1, 4.720, 10519.024, 401.079, 52857.120 24/09/28,10:46:25,17,10,1, 11.9,1,1, 4.720, 10519.017, 401.063, 52857.024 24/09/28,10:46:25,18,10,1, 11.9,1,1, 4.720, 10519.003, 401.065, 52857.046 24/09/28,10:46:25,19,10,1, 11.9,1,1, 4.720, 10519.013, 401.063, 52857.055 24/09/28,10:46:26,00,10,1, 11.9,1,1, 4.722, 10519.007, 401.063, 52857.055 24/09/28,10:46:26,01,10,1, 11.9,1,1, 4.722, 10519.024, 401.074, 52857.039 24/09/28,10:46:26,02,10,1, 11.9,1,1, 4.722, 10519.002, 401.068, 52857.069 24/09/28,10:46:26,03,10,1, 11.9,1,1, 4.722, 10519.040, 401.060, 52857.077 24/09/28,10:46:26,04,10,1, 11.9,1,1, 4.722, 10519.027, 401.044, 52857.093 24/09/28,10:46:26,05,10,1, 11.9,1,1, 4.722, 10519.005, 401.066, 52857.098 24/09/28,10:46:26,06,10,1, 11.9,1,1, 4.722, 10519.027, 401.045, 52857.037 24/09/28,10:46:26,07,10,1, 11.9,1,1, 4.722, 10519.023, 401.044, 52857.107 24/09/28,10:46:26,08,10,1, 11.9,1,1, 4.722, 10519.019, 401.062, 52857.057 24/09/28,10:46:26,09,10,1, 11.9,1,1, 4.722, 10519.030, 401.024, 52857.037 24/09/28,10:46:26,10,10,1, 11.9,1,1, 4.722, 10519.002, 401.035, 52857.101 24/09/28,10:46:26,11,10,1, 11.9,1,1, 4.722, 10519.035, 401.058, 52857.107 24/09/28,10:46:26,12,10,1, 11.9,1,1, 4.722, 10519.049, 401.031, 52857.092 24/09/28,10:46:26,13,10,1, 11.9,1,1, 4.722, 10519.054, 401.045, 52857.105 24/09/28,10:46:26,14,10,1, 11.9,1,1, 4.722, 10519.047, 401.052, 52857.132 24/09/28,10:46:26,15,10,1, 11.9,1,1, 4.722, 10519.048, 401.029, 52857.090 24/09/28,10:46:26,16,10,1, 11.9,1,1, 4.722, 10519.080, 401.026, 52857.083 24/09/28,10:46:26,17,10,1, 11.9,1,1, 4.722, 10519.045, 401.029, 52857.111 24/09/28,10:46:26,18,10,1, 11.9,1,1, 4.722, 10519.051, 401.030, 52857.090 24/09/28,10:46:26,19,10,1, 11.9,1,1, 4.722, 10519.031, 401.030, 52857.121 24/09/28,10:46:27,00,10,1, 11.8,1,1, 4.721, 10519.024, 401.030, 52857.121 24/09/28,10:46:27,01,10,1, 11.8,1,1, 4.721, 10519.060, 401.011, 52857.085 24/09/28,10:46:27,02,10,1, 11.8,1,1, 4.721, 10519.062, 401.006, 52857.115 24/09/28,10:46:27,03,10,1, 11.8,1,1, 4.721, 10519.067, 401.013, 52857.053 24/09/28,10:46:27,04,10,1, 11.8,1,1, 4.721, 10519.068, 400.999, 52857.056 24/09/28,10:46:27,05,10,1, 11.8,1,1, 4.721, 10519.058, 401.016, 52857.062 24/09/28,10:46:27,06,10,1, 11.8,1,1, 4.721, 10519.078, 401.001, 52857.035 24/09/28,10:46:27,07,10,1, 11.8,1,1, 4.721, 10519.065, 400.999, 52857.112 24/09/28,10:46:27,08,10,1, 11.8,1,1, 4.721, 10519.060, 400.999, 52857.060 24/09/28,10:46:27,09,10,1, 11.8,1,1, 4.721, 10519.057, 400.988, 52857.058 24/09/28,10:46:27,10,10,1, 11.8,1,1, 4.721, 10519.057, 401.010, 52857.132 24/09/28,10:46:27,11,10,1, 11.8,1,1, 4.721, 10519.062, 401.008, 52857.075 24/09/28,10:46:27,12,10,1, 11.8,1,1, 4.721, 10519.064, 400.991, 52857.041 24/09/28,10:46:27,13,10,1, 11.8,1,1, 4.721, 10519.050, 400.977, 52857.120 24/09/28,10:46:27,14,10,1, 11.8,1,1, 4.721, 10519.058, 400.976, 52857.083 24/09/28,10:46:27,15,10,1, 11.8,1,1, 4.721, 10519.078, 400.975, 52857.061 24/09/28,10:46:27,16,10,1, 11.8,1,1, 4.721, 10519.062, 400.966, 52857.070 24/09/28,10:46:27,17,10,1, 11.8,1,1, 4.721, 10519.083, 400.972, 52857.080 24/09/28,10:46:27,18,10,1, 11.8,1,1, 4.721, 10519.077, 400.978, 52857.102 24/09/28,10:46:27,19,10,1, 11.8,1,1, 4.721, 10519.076, 400.961, 52857.057 24/09/28,10:46:28,00,10,1, 11.9,1,1, 4.723, 10519.074, 400.961, 52857.057 24/09/28,10:46:28,01,10,1, 11.9,1,1, 4.723, 10519.082, 400.984, 52857.077 24/09/28,10:46:28,02,10,1, 11.9,1,1, 4.723, 10519.065, 400.960, 52857.047 24/09/28,10:46:28,03,10,1, 11.9,1,1, 4.723, 10519.086, 400.971, 52857.050 24/09/28,10:46:28,04,10,1, 11.9,1,1, 4.723, 10519.062, 400.969, 52857.056 24/09/28,10:46:28,05,10,1, 11.9,1,1, 4.723, 10519.098, 400.980, 52857.090 24/09/28,10:46:28,06,10,1, 11.9,1,1, 4.723, 10519.063, 400.959, 52857.063 24/09/28,10:46:28,07,10,1, 11.9,1,1, 4.723, 10519.084, 400.974, 52857.058 24/09/28,10:46:28,08,10,1, 11.9,1,1, 4.723, 10519.081, 400.976, 52857.020 24/09/28,10:46:28,09,10,1, 11.9,1,1, 4.723, 10519.098, 400.947, 52857.021 24/09/28,10:46:28,10,10,1, 11.9,1,1, 4.723, 10519.063, 400.952, 52857.103 24/09/28,10:46:28,11,10,1, 11.9,1,1, 4.723, 10519.092, 400.952, 52857.105 24/09/28,10:46:28,12,10,1, 11.9,1,1, 4.723, 10519.084, 400.951, 52857.015 24/09/28,10:46:28,13,10,1, 11.9,1,1, 4.723, 10519.101, 400.946, 52857.012 24/09/28,10:46:28,14,10,1, 11.9,1,1, 4.723, 10519.086, 400.948, 52856.997 24/09/28,10:46:28,15,10,1, 11.9,1,1, 4.723, 10519.077, 400.962, 52857.057 24/09/28,10:46:28,16,10,1, 11.9,1,1, 4.723, 10519.113, 400.932, 52856.942 24/09/28,10:46:28,17,10,1, 11.9,1,1, 4.723, 10519.104, 400.942, 52857.004 24/09/28,10:46:28,18,10,1, 11.9,1,1, 4.723, 10519.121, 400.966, 52857.060 24/09/28,10:46:28,19,10,1, 11.9,1,1, 4.723, 10519.080, 400.956, 52857.219 24/09/28,10:46:29,00,10,1, 11.9,1,1, 4.725, 10519.074, 400.956, 52857.219 24/09/28,10:46:29,01,10,1, 11.9,1,1, 4.725, 10519.111, 400.976, 52857.125 24/09/28,10:46:29,02,10,1, 11.9,1,1, 4.725, 10519.105, 400.953, 52857.016 24/09/28,10:46:29,03,10,1, 11.9,1,1, 4.725, 10519.093, 400.944, 52857.045 24/09/28,10:46:29,04,10,1, 11.9,1,1, 4.725, 10519.128, 400.943, 52857.074 24/09/28,10:46:29,05,10,1, 11.9,1,1, 4.725, 10519.090, 400.956, 52857.016 24/09/28,10:46:29,06,10,1, 11.9,1,1, 4.725, 10519.125, 400.932, 52857.032 24/09/28,10:46:29,07,10,1, 11.9,1,1, 4.725, 10519.136, 400.927, 52857.006 24/09/28,10:46:29,08,10,1, 11.9,1,1, 4.725, 10519.104, 400.933, 52856.959 24/09/28,10:46:29,09,10,1, 11.9,1,1, 4.725, 10519.112, 400.945, 52856.978 24/09/28,10:46:29,10,10,1, 11.9,1,1, 4.725, 10519.111, 400.940, 52857.048 24/09/28,10:46:29,11,10,1, 11.9,1,1, 4.725, 10519.132, 400.943, 52857.086 24/09/28,10:46:29,12,10,1, 11.9,1,1, 4.725, 10519.115, 400.940, 52857.043 24/09/28,10:46:29,13,10,1, 11.9,1,1, 4.725, 10519.122, 400.928, 52857.071 24/09/28,10:46:29,14,10,1, 11.9,1,1, 4.725, 10519.147, 400.931, 52857.073 24/09/28,10:46:29,15,10,1, 11.9,1,1, 4.725, 10519.125, 400.950, 52857.104 24/09/28,10:46:29,16,10,1, 11.9,1,1, 4.725, 10519.135, 400.949, 52857.075 24/09/28,10:46:29,17,10,1, 11.9,1,1, 4.725, 10519.115, 400.911, 52857.072 24/09/28,10:46:29,18,10,1, 11.9,1,1, 4.725, 10519.118, 400.936, 52857.089 24/09/28,10:46:29,19,10,1, 11.9,1,1, 4.725, 10519.139, 400.915, 52857.076 24/09/28,10:46:30,00,10,1, 11.9,1,1, 4.724, 10519.133, 400.915, 52857.076 24/09/28,10:46:30,01,10,1, 11.9,1,1, 4.724, 10519.109, 400.925, 52857.107 24/09/28,10:46:30,02,10,1, 11.9,1,1, 4.724, 10519.133, 400.928, 52857.024 24/09/28,10:46:30,03,10,1, 11.9,1,1, 4.724, 10519.124, 400.913, 52857.028 24/09/28,10:46:30,04,10,1, 11.9,1,1, 4.724, 10519.135, 400.934, 52857.044 24/09/28,10:46:30,05,10,1, 11.9,1,1, 4.724, 10519.148, 400.936, 52857.012 24/09/28,10:46:30,06,10,1, 11.9,1,1, 4.724, 10519.146, 400.927, 52857.070 24/09/28,10:46:30,07,10,1, 11.9,1,1, 4.724, 10519.129, 400.914, 52857.105 24/09/28,10:46:30,08,10,1, 11.9,1,1, 4.724, 10519.123, 400.913, 52857.104 24/09/28,10:46:30,09,10,1, 11.9,1,1, 4.724, 10519.133, 400.940, 52857.128 24/09/28,10:46:30,10,10,1, 11.9,1,1, 4.724, 10519.123, 400.929, 52857.064 24/09/28,10:46:30,11,10,1, 11.9,1,1, 4.724, 10519.122, 400.935, 52857.064 24/09/28,10:46:30,12,10,1, 11.9,1,1, 4.724, 10519.149, 400.926, 52857.083 24/09/28,10:46:30,13,10,1, 11.9,1,1, 4.724, 10519.152, 400.918, 52857.059 24/09/28,10:46:30,14,10,1, 11.9,1,1, 4.724, 10519.162, 400.906, 52857.075 24/09/28,10:46:30,15,10,1, 11.9,1,1, 4.724, 10519.150, 400.916, 52857.062 24/09/28,10:46:30,16,10,1, 11.9,1,1, 4.724, 10519.136, 400.924, 52857.076 24/09/28,10:46:30,17,10,1, 11.9,1,1, 4.724, 10519.141, 400.930, 52857.094 24/09/28,10:46:30,18,10,1, 11.9,1,1, 4.724, 10519.147, 400.921, 52856.995 24/09/28,10:46:30,19,10,1, 11.9,1,1, 4.724, 10519.164, 400.920, 52857.046 24/09/28,10:46:31,00,10,1, 11.9,1,1, 4.727, 10519.158, 400.920, 52857.046 24/09/28,10:46:31,01,10,1, 11.9,1,1, 4.727, 10519.149, 400.907, 52857.078 24/09/28,10:46:31,02,10,1, 11.9,1,1, 4.727, 10519.160, 400.915, 52857.094 24/09/28,10:46:31,03,10,1, 11.9,1,1, 4.727, 10519.179, 400.913, 52857.009 24/09/28,10:46:31,04,10,1, 11.9,1,1, 4.727, 10519.153, 400.917, 52857.052 24/09/28,10:46:31,05,10,1, 11.9,1,1, 4.727, 10519.157, 400.930, 52857.066 24/09/28,10:46:31,06,10,1, 11.9,1,1, 4.727, 10519.154, 400.903, 52857.028 24/09/28,10:46:31,07,10,1, 11.9,1,1, 4.727, 10519.144, 400.937, 52857.068 24/09/28,10:46:31,08,10,1, 11.9,1,1, 4.727, 10519.143, 400.919, 52857.077 24/09/28,10:46:31,09,10,1, 11.9,1,1, 4.727, 10519.150, 400.909, 52857.085 24/09/28,10:46:31,10,10,1, 11.9,1,1, 4.727, 10519.156, 400.936, 52857.045 24/09/28,10:46:31,11,10,1, 11.9,1,1, 4.727, 10519.154, 400.904, 52857.056 24/09/28,10:46:31,12,10,1, 11.9,1,1, 4.727, 10519.172, 400.912, 52857.078 24/09/28,10:46:31,13,10,1, 11.9,1,1, 4.727, 10519.147, 400.913, 52857.074 24/09/28,10:46:31,14,10,1, 11.9,1,1, 4.727, 10519.152, 400.936, 52857.088 24/09/28,10:46:31,15,10,1, 11.9,1,1, 4.727, 10519.163, 400.912, 52857.058 24/09/28,10:46:31,16,10,1, 11.9,1,1, 4.727, 10519.171, 400.906, 52857.034 24/09/28,10:46:31,17,10,1, 11.9,1,1, 4.727, 10519.174, 400.910, 52857.063 24/09/28,10:46:31,18,10,1, 11.9,1,1, 4.727, 10519.179, 400.913, 52857.083 24/09/28,10:46:31,19,10,1, 11.9,1,1, 4.727, 10519.148, 400.909, 52857.069 24/09/28,10:46:32,00,10,1, 11.9,1,1, 4.723, 10519.141, 400.909, 52857.069 24/09/28,10:46:32,01,10,1, 11.9,1,1, 4.723, 10519.171, 400.929, 52857.069 24/09/28,10:46:32,02,10,1, 11.9,1,1, 4.723, 10519.181, 400.894, 52857.015 24/09/28,10:46:32,03,10,1, 11.9,1,1, 4.723, 10519.156, 400.911, 52857.033 24/09/28,10:46:32,04,10,1, 11.9,1,1, 4.723, 10519.180, 400.902, 52857.044 24/09/28,10:46:32,05,10,1, 11.9,1,1, 4.723, 10519.165, 400.914, 52857.110 24/09/28,10:46:32,06,10,1, 11.9,1,1, 4.723, 10519.173, 400.903, 52857.028 24/09/28,10:46:32,07,10,1, 11.9,1,1, 4.723, 10519.182, 400.915, 52857.047 24/09/28,10:46:32,08,10,1, 11.9,1,1, 4.723, 10519.198, 400.879, 52857.044 24/09/28,10:46:32,09,10,1, 11.9,1,1, 4.723, 10519.189, 400.903, 52857.105 24/09/28,10:46:32,10,10,1, 11.9,1,1, 4.723, 10519.146, 400.901, 52857.067 24/09/28,10:46:32,11,10,1, 11.9,1,1, 4.723, 10519.204, 400.914, 52857.177 24/09/28,10:46:32,12,10,1, 11.9,1,1, 4.723, 10519.133, 400.918, 52857.011 24/09/28,10:46:32,13,10,1, 11.9,1,1, 4.723, 10519.164, 400.911, 52857.085 24/09/28,10:46:32,14,10,1, 11.9,1,1, 4.723, 10519.159, 400.897, 52857.067 24/09/28,10:46:32,15,10,1, 11.9,1,1, 4.723, 10519.205, 400.880, 52856.860 24/09/28,10:46:32,16,10,1, 11.9,1,1, 4.723, 10519.170, 400.904, 52856.978 24/09/28,10:46:32,17,10,1, 11.9,1,1, 4.723, 10519.142, 400.884, 52857.045 24/09/28,10:46:32,18,10,1, 11.9,1,1, 4.723, 10519.178, 400.880, 52857.012 24/09/28,10:46:32,19,10,1, 11.9,1,1, 4.723, 10519.157, 400.865, 52857.066 24/09/28,10:46:33,00,10,1, 11.9,1,1, 4.725, 10519.149, 400.865, 52857.066 24/09/28,10:46:33,01,10,1, 11.9,1,1, 4.725, 10519.186, 400.896, 52857.059 24/09/28,10:46:33,02,10,1, 11.9,1,1, 4.725, 10519.174, 400.865, 52856.998 24/09/28,10:46:33,03,10,1, 11.9,1,1, 4.725, 10519.191, 400.877, 52857.062 24/09/28,10:46:33,04,10,1, 11.9,1,1, 4.725, 10519.176, 400.873, 52857.068 24/09/28,10:46:33,05,10,1, 11.9,1,1, 4.725, 10519.190, 400.876, 52857.017 24/09/28,10:46:33,06,10,1, 11.9,1,1, 4.725, 10519.190, 400.876, 52857.025 24/09/28,10:46:33,07,10,1, 11.9,1,1, 4.725, 10519.184, 400.874, 52857.070 24/09/28,10:46:33,08,10,1, 11.9,1,1, 4.725, 10519.199, 400.863, 52857.054 24/09/28,10:46:33,09,10,1, 11.9,1,1, 4.725, 10519.178, 400.867, 52857.037 24/09/28,10:46:33,10,10,1, 11.9,1,1, 4.725, 10519.190, 400.872, 52857.082 24/09/28,10:46:33,11,10,1, 11.9,1,1, 4.725, 10519.184, 400.865, 52857.058 24/09/28,10:46:33,12,10,1, 11.9,1,1, 4.725, 10519.195, 400.862, 52857.072 24/09/28,10:46:33,13,10,1, 11.9,1,1, 4.725, 10519.165, 400.836, 52857.048 24/09/28,10:46:33,14,10,1, 11.9,1,1, 4.725, 10519.198, 400.854, 52857.074 24/09/28,10:46:33,15,10,1, 11.9,1,1, 4.725, 10519.164, 400.840, 52857.028 24/09/28,10:46:33,16,10,1, 11.9,1,1, 4.725, 10519.201, 400.854, 52857.045 24/09/28,10:46:33,17,10,1, 11.9,1,1, 4.725, 10519.199, 400.839, 52857.097 24/09/28,10:46:33,18,10,1, 11.9,1,1, 4.725, 10519.202, 400.844, 52857.003 24/09/28,10:46:33,19,10,1, 11.9,1,1, 4.725, 10519.214, 400.832, 52856.995 24/09/28,10:46:34,00,09,1, 12.0,1,1, 4.727, 10519.208, 400.832, 52856.995 24/09/28,10:46:34,01,09,1, 12.0,1,1, 4.727, 10519.208, 400.830, 52857.007 24/09/28,10:46:34,02,09,1, 12.0,1,1, 4.727, 10519.187, 400.820, 52857.016 24/09/28,10:46:34,03,09,1, 12.0,1,1, 4.727, 10519.209, 400.824, 52857.050 24/09/28,10:46:34,04,09,1, 12.0,1,1, 4.727, 10519.168, 400.837, 52857.067 24/09/28,10:46:34,05,09,1, 12.0,1,1, 4.727, 10519.216, 400.817, 52857.022 24/09/28,10:46:34,06,09,1, 12.0,1,1, 4.727, 10519.188, 400.818, 52857.116 24/09/28,10:46:34,07,09,1, 12.0,1,1, 4.727, 10519.212, 400.822, 52857.063 24/09/28,10:46:34,08,09,1, 12.0,1,1, 4.727, 10519.196, 400.822, 52857.071 24/09/28,10:46:34,09,09,1, 12.0,1,1, 4.727, 10519.204, 400.792, 52857.081 24/09/28,10:46:34,10,09,1, 12.0,1,1, 4.727, 10519.215, 400.819, 52857.026 24/09/28,10:46:34,11,09,1, 12.0,1,1, 4.727, 10519.181, 400.807, 52857.042 24/09/28,10:46:34,12,09,1, 12.0,1,1, 4.727, 10519.225, 400.795, 52857.053 24/09/28,10:46:34,13,09,1, 12.0,1,1, 4.727, 10519.193, 400.805, 52857.017 24/09/28,10:46:34,14,09,1, 12.0,1,1, 4.727, 10519.217, 400.802, 52857.030 24/09/28,10:46:34,15,09,1, 12.0,1,1, 4.727, 10519.197, 400.799, 52856.995 24/09/28,10:46:34,16,09,1, 12.0,1,1, 4.727, 10519.225, 400.782, 52857.066 24/09/28,10:46:34,17,09,1, 12.0,1,1, 4.727, 10519.190, 400.786, 52857.006 24/09/28,10:46:34,18,09,1, 12.0,1,1, 4.727, 10519.203, 400.777, 52856.960 24/09/28,10:46:34,19,09,1, 12.0,1,1, 4.727, 10519.214, 400.751, 52856.946 24/09/28,10:46:35,00,09,1, 11.9,1,1, 4.727, 10519.208, 400.751, 52856.946 24/09/28,10:46:35,01,09,1, 11.9,1,1, 4.727, 10519.208, 400.757, 52856.953 24/09/28,10:46:35,02,09,1, 11.9,1,1, 4.727, 10519.204, 400.766, 52856.954 24/09/28,10:46:35,03,09,1, 11.9,1,1, 4.727, 10519.227, 400.742, 52856.994 24/09/28,10:46:35,04,09,1, 11.9,1,1, 4.727, 10519.212, 400.752, 52857.042 24/09/28,10:46:35,05,09,1, 11.9,1,1, 4.727, 10519.238, 400.764, 52857.020 24/09/28,10:46:35,06,09,1, 11.9,1,1, 4.727, 10519.214, 400.787, 52857.054 24/09/28,10:46:35,07,09,1, 11.9,1,1, 4.727, 10519.249, 400.748, 52857.008 24/09/28,10:46:35,08,09,1, 11.9,1,1, 4.727, 10519.216, 400.753, 52857.052 24/09/28,10:46:35,09,09,1, 11.9,1,1, 4.727, 10519.241, 400.726, 52857.018 24/09/28,10:46:35,10,09,1, 11.9,1,1, 4.727, 10519.220, 400.719, 52856.972 24/09/28,10:46:35,11,09,1, 11.9,1,1, 4.727, 10519.231, 400.736, 52857.000 24/09/28,10:46:35,12,09,1, 11.9,1,1, 4.727, 10519.217, 400.742, 52857.045 24/09/28,10:46:35,13,09,1, 11.9,1,1, 4.727, 10519.233, 400.752, 52856.958 24/09/28,10:46:35,14,09,1, 11.9,1,1, 4.727, 10519.251, 400.725, 52857.009 24/09/28,10:46:35,15,09,1, 11.9,1,1, 4.727, 10519.225, 400.732, 52857.046 24/09/28,10:46:35,16,09,1, 11.9,1,1, 4.727, 10519.224, 400.731, 52856.998 24/09/28,10:46:35,17,09,1, 11.9,1,1, 4.727, 10519.267, 400.714, 52857.001 24/09/28,10:46:35,18,09,1, 11.9,1,1, 4.727, 10519.240, 400.720, 52857.054 24/09/28,10:46:35,19,09,1, 11.9,1,1, 4.727, 10519.256, 400.699, 52857.038 24/09/28,10:46:36,00,09,1, 11.8,1,1, 4.728, 10519.249, 400.699, 52857.038 24/09/28,10:46:36,01,09,1, 11.8,1,1, 4.728, 10519.226, 400.687, 52857.003 24/09/28,10:46:36,02,09,1, 11.8,1,1, 4.728, 10519.246, 400.692, 52857.040 24/09/28,10:46:36,03,09,1, 11.8,1,1, 4.728, 10519.252, 400.678, 52856.974 24/09/28,10:46:36,04,09,1, 11.8,1,1, 4.728, 10519.239, 400.683, 52857.010 24/09/28,10:46:36,05,09,1, 11.8,1,1, 4.728, 10519.236, 400.675, 52856.971 24/09/28,10:46:36,06,09,1, 11.8,1,1, 4.728, 10519.267, 400.696, 52856.935 24/09/28,10:46:36,07,09,1, 11.8,1,1, 4.728, 10519.238, 400.687, 52856.957 24/09/28,10:46:36,08,09,1, 11.8,1,1, 4.728, 10519.254, 400.696, 52856.982 24/09/28,10:46:36,09,09,1, 11.8,1,1, 4.728, 10519.274, 400.691, 52856.988 24/09/28,10:46:36,10,09,1, 11.8,1,1, 4.728, 10519.259, 400.684, 52856.992 24/09/28,10:46:36,11,09,1, 11.8,1,1, 4.728, 10519.261, 400.698, 52857.046 24/09/28,10:46:36,12,09,1, 11.8,1,1, 4.728, 10519.258, 400.655, 52856.965 24/09/28,10:46:36,13,09,1, 11.8,1,1, 4.728, 10519.258, 400.668, 52857.017 24/09/28,10:46:36,14,09,1, 11.8,1,1, 4.728, 10519.281, 400.666, 52857.016 24/09/28,10:46:36,15,09,1, 11.8,1,1, 4.728, 10519.272, 400.669, 52856.999 24/09/28,10:46:36,16,09,1, 11.8,1,1, 4.728, 10519.274, 400.645, 52856.951 24/09/28,10:46:36,17,09,1, 11.8,1,1, 4.728, 10519.294, 400.646, 52856.969 24/09/28,10:46:36,18,09,1, 11.8,1,1, 4.728, 10519.254, 400.650, 52857.046 24/09/28,10:46:36,19,09,1, 11.8,1,1, 4.728, 10519.271, 400.654, 52856.926 24/09/28,10:46:37,00,10,1, 11.9,1,1, 4.728, 10519.266, 400.654, 52856.926 24/09/28,10:46:37,01,10,1, 11.9,1,1, 4.728, 10519.281, 400.663, 52857.029 24/09/28,10:46:37,02,10,1, 11.9,1,1, 4.728, 10519.296, 400.658, 52857.061 24/09/28,10:46:37,03,10,1, 11.9,1,1, 4.728, 10519.300, 400.623, 52856.980 24/09/28,10:46:37,04,10,1, 11.9,1,1, 4.728, 10519.300, 400.620, 52857.035 24/09/28,10:46:37,05,10,1, 11.9,1,1, 4.728, 10519.299, 400.617, 52857.043 24/09/28,10:46:37,06,10,1, 11.9,1,1, 4.728, 10519.310, 400.616, 52857.002 24/09/28,10:46:37,07,10,1, 11.9,1,1, 4.728, 10519.308, 400.620, 52857.063 24/09/28,10:46:37,08,10,1, 11.9,1,1, 4.728, 10519.301, 400.610, 52857.001 24/09/28,10:46:37,09,10,1, 11.9,1,1, 4.728, 10519.307, 400.604, 52857.034 24/09/28,10:46:37,10,10,1, 11.9,1,1, 4.728, 10519.308, 400.618, 52857.000 24/09/28,10:46:37,11,10,1, 11.9,1,1, 4.728, 10519.312, 400.586, 52856.970 24/09/28,10:46:37,12,10,1, 11.9,1,1, 4.728, 10519.286, 400.612, 52857.052 24/09/28,10:46:37,13,10,1, 11.9,1,1, 4.728, 10519.315, 400.589, 52856.953 24/09/28,10:46:37,14,10,1, 11.9,1,1, 4.728, 10519.292, 400.603, 52856.952 24/09/28,10:46:37,15,10,1, 11.9,1,1, 4.728, 10519.304, 400.577, 52857.030 24/09/28,10:46:37,16,10,1, 11.9,1,1, 4.728, 10519.311, 400.583, 52857.022 24/09/28,10:46:37,17,10,1, 11.9,1,1, 4.728, 10519.304, 400.571, 52857.048 24/09/28,10:46:37,18,10,1, 11.9,1,1, 4.728, 10519.337, 400.555, 52856.982 24/09/28,10:46:37,19,10,1, 11.9,1,1, 4.728, 10519.325, 400.565, 52856.938 24/09/28,10:46:38,00,11,1, 12.0,1,1, 4.729, 10519.325, 400.565, 52856.938 24/09/28,10:46:38,01,11,1, 12.0,1,1, 4.729, 10519.330, 400.570, 52857.047 24/09/28,10:46:38,02,11,1, 12.0,1,1, 4.729, 10519.334, 400.555, 52856.974 24/09/28,10:46:38,03,11,1, 12.0,1,1, 4.729, 10519.329, 400.572, 52856.988 24/09/28,10:46:38,04,11,1, 12.0,1,1, 4.729, 10519.334, 400.554, 52856.980 24/09/28,10:46:38,05,11,1, 12.0,1,1, 4.729, 10519.334, 400.532, 52856.998 24/09/28,10:46:38,06,11,1, 12.0,1,1, 4.729, 10519.320, 400.517, 52856.963 24/09/28,10:46:38,07,11,1, 12.0,1,1, 4.729, 10519.358, 400.525, 52856.997 24/09/28,10:46:38,08,11,1, 12.0,1,1, 4.729, 10519.348, 400.543, 52856.914 24/09/28,10:46:38,09,11,1, 12.0,1,1, 4.729, 10519.367, 400.528, 52857.011 24/09/28,10:46:38,10,11,1, 12.0,1,1, 4.729, 10519.364, 400.496, 52856.951 24/09/28,10:46:38,11,11,1, 12.0,1,1, 4.729, 10519.375, 400.529, 52856.936 24/09/28,10:46:38,12,11,1, 12.0,1,1, 4.729, 10519.352, 400.506, 52856.977 24/09/28,10:46:38,13,11,1, 12.0,1,1, 4.729, 10519.376, 400.501, 52856.993 24/09/28,10:46:38,14,11,1, 12.0,1,1, 4.729, 10519.361, 400.492, 52856.933 24/09/28,10:46:38,15,11,1, 12.0,1,1, 4.729, 10519.367, 400.469, 52857.010 24/09/28,10:46:38,16,11,1, 12.0,1,1, 4.729, 10519.343, 400.484, 52856.975 24/09/28,10:46:38,17,11,1, 12.0,1,1, 4.729, 10519.361, 400.500, 52856.958 24/09/28,10:46:38,18,11,1, 12.0,1,1, 4.729, 10519.354, 400.503, 52857.024 24/09/28,10:46:38,19,11,1, 12.0,1,1, 4.729, 10519.372, 400.483, 52856.988 24/09/28,10:46:39,00,11,1, 11.9,1,1, 4.730, 10519.366, 400.483, 52856.988 24/09/28,10:46:39,01,11,1, 11.9,1,1, 4.730, 10519.375, 400.470, 52856.909 24/09/28,10:46:39,02,11,1, 11.9,1,1, 4.730, 10519.371, 400.461, 52856.931 24/09/28,10:46:39,03,11,1, 11.9,1,1, 4.730, 10519.380, 400.466, 52856.961 24/09/28,10:46:39,04,11,1, 11.9,1,1, 4.730, 10519.391, 400.464, 52856.953 24/09/28,10:46:39,05,11,1, 11.9,1,1, 4.730, 10519.390, 400.467, 52856.938 24/09/28,10:46:39,06,11,1, 11.9,1,1, 4.730, 10519.394, 400.454, 52856.955 24/09/28,10:46:39,07,11,1, 11.9,1,1, 4.730, 10519.402, 400.442, 52856.916 24/09/28,10:46:39,08,11,1, 11.9,1,1, 4.730, 10519.366, 400.446, 52856.908 24/09/28,10:46:39,09,11,1, 11.9,1,1, 4.730, 10519.415, 400.453, 52856.882 24/09/28,10:46:39,10,11,1, 11.9,1,1, 4.730, 10519.380, 400.437, 52856.964 24/09/28,10:46:39,11,11,1, 11.9,1,1, 4.730, 10519.428, 400.444, 52856.958 24/09/28,10:46:39,12,11,1, 11.9,1,1, 4.730, 10519.400, 400.431, 52856.948 24/09/28,10:46:39,13,11,1, 11.9,1,1, 4.730, 10519.415, 400.405, 52856.940 24/09/28,10:46:39,14,11,1, 11.9,1,1, 4.730, 10519.419, 400.419, 52856.923 24/09/28,10:46:39,15,11,1, 11.9,1,1, 4.730, 10519.419, 400.419, 52856.938 24/09/28,10:46:39,16,11,1, 11.9,1,1, 4.730, 10519.417, 400.428, 52856.890 24/09/28,10:46:39,17,11,1, 11.9,1,1, 4.730, 10519.425, 400.434, 52856.970 24/09/28,10:46:39,18,11,1, 11.9,1,1, 4.730, 10519.436, 400.418, 52856.965 24/09/28,10:46:39,19,11,1, 11.9,1,1, 4.730, 10519.436, 400.398, 52856.859 24/09/28,10:46:40,00,11,1, 11.9,1,1, 4.729, 10519.433, 400.398, 52856.859 24/09/28,10:46:40,01,11,1, 11.9,1,1, 4.729, 10519.461, 400.418, 52856.890 24/09/28,10:46:40,02,11,1, 11.9,1,1, 4.729, 10519.448, 400.389, 52856.938 24/09/28,10:46:40,03,11,1, 11.9,1,1, 4.729, 10519.449, 400.406, 52856.934 24/09/28,10:46:40,04,11,1, 11.9,1,1, 4.729, 10519.434, 400.407, 52856.986 24/09/28,10:46:40,05,11,1, 11.9,1,1, 4.729, 10519.464, 400.408, 52856.946 24/09/28,10:46:40,06,11,1, 11.9,1,1, 4.729, 10519.427, 400.404, 52856.906 24/09/28,10:46:40,07,11,1, 11.9,1,1, 4.729, 10519.430, 400.354, 52856.888 24/09/28,10:46:40,08,11,1, 11.9,1,1, 4.729, 10519.442, 400.388, 52856.886 24/09/28,10:46:40,09,11,1, 11.9,1,1, 4.729, 10519.478, 400.372, 52856.935 24/09/28,10:46:40,10,11,1, 11.9,1,1, 4.729, 10519.468, 400.371, 52856.893 24/09/28,10:46:40,11,11,1, 11.9,1,1, 4.729, 10519.493, 400.372, 52856.894 24/09/28,10:46:40,12,11,1, 11.9,1,1, 4.729, 10519.471, 400.344, 52856.932 24/09/28,10:46:40,13,11,1, 11.9,1,1, 4.729, 10519.479, 400.345, 52856.953 24/09/28,10:46:40,14,11,1, 11.9,1,1, 4.729, 10519.461, 400.348, 52856.916 24/09/28,10:46:40,15,11,1, 11.9,1,1, 4.729, 10519.484, 400.344, 52856.995 24/09/28,10:46:40,16,11,1, 11.9,1,1, 4.729, 10519.477, 400.334, 52856.895 24/09/28,10:46:40,17,11,1, 11.9,1,1, 4.729, 10519.490, 400.355, 52856.901 24/09/28,10:46:40,18,11,1, 11.9,1,1, 4.729, 10519.500, 400.347, 52856.895 24/09/28,10:46:40,19,11,1, 11.9,1,1, 4.729, 10519.485, 400.358, 52856.908 24/09/28,10:46:41,00,11,1, 11.9,1,1, 4.730, 10519.483, 400.358, 52856.908 24/09/28,10:46:41,01,11,1, 11.9,1,1, 4.730, 10519.517, 400.329, 52856.891 24/09/28,10:46:41,02,11,1, 11.9,1,1, 4.730, 10519.496, 400.334, 52856.903 24/09/28,10:46:41,03,11,1, 11.9,1,1, 4.730, 10519.515, 400.320, 52856.880 24/09/28,10:46:41,04,11,1, 11.9,1,1, 4.730, 10519.501, 400.319, 52856.899 24/09/28,10:46:41,05,11,1, 11.9,1,1, 4.730, 10519.515, 400.321, 52856.904 24/09/28,10:46:41,06,11,1, 11.9,1,1, 4.730, 10519.524, 400.307, 52856.844 24/09/28,10:46:41,07,11,1, 11.9,1,1, 4.730, 10519.506, 400.303, 52856.868 24/09/28,10:46:41,08,11,1, 11.9,1,1, 4.730, 10519.524, 400.327, 52856.921 24/09/28,10:46:41,09,11,1, 11.9,1,1, 4.730, 10519.524, 400.313, 52856.861 24/09/28,10:46:41,10,11,1, 11.9,1,1, 4.730, 10519.523, 400.304, 52856.895 24/09/28,10:46:41,11,11,1, 11.9,1,1, 4.730, 10519.512, 400.295, 52857.023 24/09/28,10:46:41,12,11,1, 11.9,1,1, 4.730, 10519.532, 400.304, 52856.926 24/09/28,10:46:41,13,11,1, 11.9,1,1, 4.730, 10519.538, 400.286, 52856.887 24/09/28,10:46:41,14,11,1, 11.9,1,1, 4.730, 10519.542, 400.291, 52856.844 24/09/28,10:46:41,15,11,1, 11.9,1,1, 4.730, 10519.548, 400.310, 52856.937 24/09/28,10:46:41,16,11,1, 11.9,1,1, 4.730, 10519.536, 400.282, 52856.862 24/09/28,10:46:41,17,11,1, 11.9,1,1, 4.730, 10519.567, 400.265, 52856.904 24/09/28,10:46:41,18,11,1, 11.9,1,1, 4.730, 10519.553, 400.270, 52856.886 24/09/28,10:46:41,19,11,1, 11.9,1,1, 4.730, 10519.576, 400.268, 52856.886 24/09/28,10:46:42,00,11,1, 11.9,1,1, 4.731, 10519.575, 400.268, 52856.886 24/09/28,10:46:42,01,11,1, 11.9,1,1, 4.731, 10519.588, 400.259, 52856.869 24/09/28,10:46:42,02,11,1, 11.9,1,1, 4.731, 10519.555, 400.261, 52856.860 24/09/28,10:46:42,03,11,1, 11.9,1,1, 4.731, 10519.573, 400.257, 52856.858 24/09/28,10:46:42,04,11,1, 11.9,1,1, 4.731, 10519.572, 400.265, 52856.880 24/09/28,10:46:42,05,11,1, 11.9,1,1, 4.731, 10519.580, 400.254, 52856.896 24/09/28,10:46:42,06,11,1, 11.9,1,1, 4.731, 10519.590, 400.249, 52856.898 24/09/28,10:46:42,07,11,1, 11.9,1,1, 4.731, 10519.593, 400.257, 52856.871 24/09/28,10:46:42,08,11,1, 11.9,1,1, 4.731, 10519.587, 400.256, 52856.877 24/09/28,10:46:42,09,11,1, 11.9,1,1, 4.731, 10519.599, 400.258, 52856.901 24/09/28,10:46:42,10,11,1, 11.9,1,1, 4.731, 10519.599, 400.243, 52856.889 24/09/28,10:46:42,11,11,1, 11.9,1,1, 4.731, 10519.593, 400.251, 52856.881 24/09/28,10:46:42,12,11,1, 11.9,1,1, 4.731, 10519.610, 400.249, 52856.899 24/09/28,10:46:42,13,11,1, 11.9,1,1, 4.731, 10519.616, 400.237, 52856.873 24/09/28,10:46:42,14,11,1, 11.9,1,1, 4.731, 10519.626, 400.251, 52856.899 24/09/28,10:46:42,15,11,1, 11.9,1,1, 4.731, 10519.626, 400.239, 52856.892 24/09/28,10:46:42,16,11,1, 11.9,1,1, 4.731, 10519.606, 400.236, 52856.942 24/09/28,10:46:42,17,11,1, 11.9,1,1, 4.731, 10519.614, 400.214, 52856.836 24/09/28,10:46:42,18,11,1, 11.9,1,1, 4.731, 10519.608, 400.241, 52856.916 24/09/28,10:46:42,19,11,1, 11.9,1,1, 4.731, 10519.636, 400.228, 52856.912 24/09/28,10:46:43,00,11,1, 11.9,1,1, 4.727, 10519.633, 400.228, 52856.912 24/09/28,10:46:43,01,11,1, 11.9,1,1, 4.727, 10519.630, 400.209, 52856.864 24/09/28,10:46:43,02,11,1, 11.9,1,1, 4.727, 10519.661, 400.216, 52856.890 24/09/28,10:46:43,03,11,1, 11.9,1,1, 4.727, 10519.634, 400.206, 52856.912 24/09/28,10:46:43,04,11,1, 11.9,1,1, 4.727, 10519.658, 400.205, 52856.867 24/09/28,10:46:43,05,11,1, 11.9,1,1, 4.727, 10519.645, 400.202, 52856.872 24/09/28,10:46:43,06,11,1, 11.9,1,1, 4.727, 10519.652, 400.189, 52856.894 24/09/28,10:46:43,07,11,1, 11.9,1,1, 4.727, 10519.659, 400.198, 52856.872 24/09/28,10:46:43,08,11,1, 11.9,1,1, 4.727, 10519.646, 400.216, 52856.908 24/09/28,10:46:43,09,11,1, 11.9,1,1, 4.727, 10519.664, 400.209, 52856.899 24/09/28,10:46:43,10,11,1, 11.9,1,1, 4.727, 10519.677, 400.198, 52856.876 24/09/28,10:46:43,11,11,1, 11.9,1,1, 4.727, 10519.654, 400.190, 52856.915 24/09/28,10:46:43,12,11,1, 11.9,1,1, 4.727, 10519.680, 400.186, 52856.875 24/09/28,10:46:43,13,11,1, 11.9,1,1, 4.727, 10519.670, 400.182, 52856.906 24/09/28,10:46:43,14,11,1, 11.9,1,1, 4.727, 10519.687, 400.192, 52856.913 24/09/28,10:46:43,15,11,1, 11.9,1,1, 4.727, 10519.683, 400.173, 52856.847 24/09/28,10:46:43,16,11,1, 11.9,1,1, 4.727, 10519.676, 400.185, 52856.908 24/09/28,10:46:43,17,11,1, 11.9,1,1, 4.727, 10519.684, 400.175, 52856.897 24/09/28,10:46:43,18,11,1, 11.9,1,1, 4.727, 10519.668, 400.179, 52856.903 24/09/28,10:46:43,19,11,1, 11.9,1,1, 4.727, 10519.681, 400.198, 52856.900 24/09/28,10:46:44,00,10,1, 11.9,1,1, 4.732, 10519.675, 400.198, 52856.900 24/09/28,10:46:44,01,10,1, 11.9,1,1, 4.732, 10519.674, 400.179, 52856.875 24/09/28,10:46:44,02,10,1, 11.9,1,1, 4.732, 10519.695, 400.165, 52856.834 24/09/28,10:46:44,03,10,1, 11.9,1,1, 4.732, 10519.703, 400.155, 52856.842 24/09/28,10:46:44,04,10,1, 11.9,1,1, 4.732, 10519.696, 400.170, 52856.926 24/09/28,10:46:44,05,10,1, 11.9,1,1, 4.732, 10519.714, 400.184, 52856.909 24/09/28,10:46:44,06,10,1, 11.9,1,1, 4.732, 10519.710, 400.156, 52856.923 24/09/28,10:46:44,07,10,1, 11.9,1,1, 4.732, 10519.692, 400.158, 52856.913 24/09/28,10:46:44,08,10,1, 11.9,1,1, 4.732, 10519.730, 400.156, 52856.878 24/09/28,10:46:44,09,10,1, 11.9,1,1, 4.732, 10519.708, 400.146, 52856.875 24/09/28,10:46:44,10,10,1, 11.9,1,1, 4.732, 10519.727, 400.162, 52856.857 24/09/28,10:46:44,11,10,1, 11.9,1,1, 4.732, 10519.739, 400.140, 52856.848 24/09/28,10:46:44,12,10,1, 11.9,1,1, 4.732, 10519.726, 400.162, 52856.929 24/09/28,10:46:44,13,10,1, 11.9,1,1, 4.732, 10519.711, 400.142, 52856.902 24/09/28,10:46:44,14,10,1, 11.9,1,1, 4.732, 10519.722, 400.136, 52856.882 24/09/28,10:46:44,15,10,1, 11.9,1,1, 4.732, 10519.701, 400.164, 52856.935 24/09/28,10:46:44,16,10,1, 11.9,1,1, 4.732, 10519.723, 400.148, 52856.880 24/09/28,10:46:44,17,10,1, 11.9,1,1, 4.732, 10519.748, 400.135, 52856.809 24/09/28,10:46:44,18,10,1, 11.9,1,1, 4.732, 10519.742, 400.132, 52856.806 24/09/28,10:46:44,19,10,1, 11.9,1,1, 4.732, 10519.737, 400.146, 52856.867 24/09/28,10:46:45,00,11,1, 11.9,1,1, 4.734, 10519.733, 400.146, 52856.867 24/09/28,10:46:45,01,11,1, 11.9,1,1, 4.734, 10519.733, 400.145, 52856.845 24/09/28,10:46:45,02,11,1, 11.9,1,1, 4.734, 10519.764, 400.144, 52856.888 24/09/28,10:46:45,03,11,1, 11.9,1,1, 4.734, 10519.762, 400.156, 52856.844 24/09/28,10:46:45,04,11,1, 11.9,1,1, 4.734, 10519.748, 400.129, 52856.851 24/09/28,10:46:45,05,11,1, 11.9,1,1, 4.734, 10519.747, 400.124, 52856.900 24/09/28,10:46:45,06,11,1, 11.9,1,1, 4.734, 10519.764, 400.157, 52856.883 24/09/28,10:46:45,07,11,1, 11.9,1,1, 4.734, 10519.758, 400.117, 52856.854 24/09/28,10:46:45,08,11,1, 11.9,1,1, 4.734, 10519.754, 400.135, 52856.931 24/09/28,10:46:45,09,11,1, 11.9,1,1, 4.734, 10519.749, 400.131, 52856.817 24/09/28,10:46:45,10,11,1, 11.9,1,1, 4.734, 10519.776, 400.143, 52856.758 24/09/28,10:46:45,11,11,1, 11.9,1,1, 4.734, 10519.746, 400.142, 52856.856 24/09/28,10:46:45,12,11,1, 11.9,1,1, 4.734, 10519.787, 400.126, 52856.850 24/09/28,10:46:45,13,11,1, 11.9,1,1, 4.734, 10519.774, 400.143, 52856.865 24/09/28,10:46:45,14,11,1, 11.9,1,1, 4.734, 10519.799, 400.153, 52856.868 24/09/28,10:46:45,15,11,1, 11.9,1,1, 4.734, 10519.787, 400.139, 52856.921 24/09/28,10:46:45,16,11,1, 11.9,1,1, 4.734, 10519.780, 400.129, 52856.883 24/09/28,10:46:45,17,11,1, 11.9,1,1, 4.734, 10519.795, 400.146, 52856.874 24/09/28,10:46:45,18,11,1, 11.9,1,1, 4.734, 10519.794, 400.114, 52856.857 24/09/28,10:46:45,19,11,1, 11.9,1,1, 4.734, 10519.779, 400.121, 52856.838 24/09/28,10:46:46,00,10,1, 11.9,1,1, 4.730, 10519.775, 400.121, 52856.838 24/09/28,10:46:46,01,10,1, 11.9,1,1, 4.730, 10519.792, 400.159, 52856.904 24/09/28,10:46:46,02,10,1, 11.9,1,1, 4.730, 10519.805, 400.155, 52856.848 24/09/28,10:46:46,03,10,1, 11.9,1,1, 4.730, 10519.821, 400.149, 52856.907 24/09/28,10:46:46,04,10,1, 11.9,1,1, 4.730, 10519.817, 400.156, 52856.934 24/09/28,10:46:46,05,10,1, 11.9,1,1, 4.730, 10519.805, 400.147, 52856.865 24/09/28,10:46:46,06,10,1, 11.9,1,1, 4.730, 10519.807, 400.169, 52856.879 24/09/28,10:46:46,07,10,1, 11.9,1,1, 4.730, 10519.790, 400.151, 52856.879 24/09/28,10:46:46,08,10,1, 11.9,1,1, 4.730, 10519.807, 400.143, 52856.828 24/09/28,10:46:46,09,10,1, 11.9,1,1, 4.730, 10519.810, 400.131, 52856.890 24/09/28,10:46:46,10,10,1, 11.9,1,1, 4.730, 10519.818, 400.152, 52856.840 24/09/28,10:46:46,11,10,1, 11.9,1,1, 4.730, 10519.831, 400.136, 52856.861 24/09/28,10:46:46,12,10,1, 11.9,1,1, 4.730, 10519.835, 400.159, 52856.923 24/09/28,10:46:46,13,10,1, 11.9,1,1, 4.730, 10519.817, 400.166, 52856.889 24/09/28,10:46:46,14,10,1, 11.9,1,1, 4.730, 10519.815, 400.163, 52856.865 24/09/28,10:46:46,15,10,1, 11.9,1,1, 4.730, 10519.826, 400.156, 52856.892 24/09/28,10:46:46,16,10,1, 11.9,1,1, 4.730, 10519.839, 400.147, 52856.889 24/09/28,10:46:46,17,10,1, 11.9,1,1, 4.730, 10519.855, 400.174, 52856.835 24/09/28,10:46:46,18,10,1, 11.9,1,1, 4.730, 10519.840, 400.183, 52856.909 24/09/28,10:46:46,19,10,1, 11.9,1,1, 4.730, 10519.858, 400.138, 52856.879 24/09/28,10:46:47,00,11,1, 11.9,1,1, 4.731, 10519.850, 400.138, 52856.879 24/09/28,10:46:47,01,11,1, 11.9,1,1, 4.731, 10519.862, 400.179, 52856.919 24/09/28,10:46:47,02,11,1, 11.9,1,1, 4.731, 10519.859, 400.164, 52856.917 24/09/28,10:46:47,03,11,1, 11.9,1,1, 4.731, 10519.886, 400.150, 52856.860 24/09/28,10:46:47,04,11,1, 11.9,1,1, 4.731, 10519.858, 400.161, 52856.885 24/09/28,10:46:47,05,11,1, 11.9,1,1, 4.731, 10519.876, 400.153, 52856.882 24/09/28,10:46:47,06,11,1, 11.9,1,1, 4.731, 10519.864, 400.169, 52856.860 24/09/28,10:46:47,07,11,1, 11.9,1,1, 4.731, 10519.858, 400.177, 52856.882 24/09/28,10:46:47,08,11,1, 11.9,1,1, 4.731, 10519.855, 400.142, 52856.882 24/09/28,10:46:47,09,11,1, 11.9,1,1, 4.731, 10519.886, 400.166, 52856.895 24/09/28,10:46:47,10,11,1, 11.9,1,1, 4.731, 10519.867, 400.153, 52856.881 24/09/28,10:46:47,11,11,1, 11.9,1,1, 4.731, 10519.875, 400.178, 52856.880 24/09/28,10:46:47,12,11,1, 11.9,1,1, 4.731, 10519.864, 400.158, 52856.836 24/09/28,10:46:47,13,11,1, 11.9,1,1, 4.731, 10519.883, 400.166, 52856.868 24/09/28,10:46:47,14,11,1, 11.9,1,1, 4.731, 10519.876, 400.179, 52856.814 24/09/28,10:46:47,15,11,1, 11.9,1,1, 4.731, 10519.884, 400.172, 52856.906 24/09/28,10:46:47,16,11,1, 11.9,1,1, 4.731, 10519.903, 400.182, 52856.842 24/09/28,10:46:47,17,11,1, 11.9,1,1, 4.731, 10519.897, 400.173, 52856.897 24/09/28,10:46:47,18,11,1, 11.9,1,1, 4.731, 10519.878, 400.180, 52856.870 24/09/28,10:46:47,19,11,1, 11.9,1,1, 4.731, 10519.902, 400.183, 52856.909 24/09/28,10:46:48,00,10,1, 11.9,1,1, 4.733, 10519.900, 400.183, 52856.909 24/09/28,10:46:48,01,10,1, 11.9,1,1, 4.733, 10519.924, 400.172, 52856.853 24/09/28,10:46:48,02,10,1, 11.9,1,1, 4.733, 10519.900, 400.176, 52856.903 24/09/28,10:46:48,03,10,1, 11.9,1,1, 4.733, 10519.895, 400.180, 52856.831 24/09/28,10:46:48,04,10,1, 11.9,1,1, 4.733, 10519.930, 400.189, 52856.922 24/09/28,10:46:48,05,10,1, 11.9,1,1, 4.733, 10519.923, 400.188, 52856.879 24/09/28,10:46:48,06,10,1, 11.9,1,1, 4.733, 10519.918, 400.180, 52856.884 24/09/28,10:46:48,07,10,1, 11.9,1,1, 4.733, 10519.935, 400.196, 52856.947 24/09/28,10:46:48,08,10,1, 11.9,1,1, 4.733, 10519.931, 400.200, 52856.921 24/09/28,10:46:48,09,10,1, 11.9,1,1, 4.733, 10519.916, 400.195, 52856.892 24/09/28,10:46:48,10,10,1, 11.9,1,1, 4.733, 10519.905, 400.175, 52856.872 24/09/28,10:46:48,11,10,1, 11.9,1,1, 4.733, 10519.942, 400.168, 52856.877 24/09/28,10:46:48,12,10,1, 11.9,1,1, 4.733, 10519.939, 400.216, 52856.857 24/09/28,10:46:48,13,10,1, 11.9,1,1, 4.733, 10519.943, 400.200, 52856.856 24/09/28,10:46:48,14,10,1, 11.9,1,1, 4.733, 10519.944, 400.198, 52856.880 24/09/28,10:46:48,15,10,1, 11.9,1,1, 4.733, 10519.925, 400.207, 52856.894 24/09/28,10:46:48,16,10,1, 11.9,1,1, 4.733, 10519.968, 400.204, 52856.914 24/09/28,10:46:48,17,10,1, 11.9,1,1, 4.733, 10519.954, 400.184, 52856.875 24/09/28,10:46:48,18,10,1, 11.9,1,1, 4.733, 10519.959, 400.220, 52856.849 24/09/28,10:46:48,19,10,1, 11.9,1,1, 4.733, 10519.977, 400.208, 52856.867 24/09/28,10:46:49,00,08,1, 11.9,1,1, 4.732, 10519.975, 400.208, 52856.867 24/09/28,10:46:49,01,08,1, 11.9,1,1, 4.732, 10519.984, 400.217, 52856.934 24/09/28,10:46:49,02,08,1, 11.9,1,1, 4.732, 10519.963, 400.206, 52856.928 24/09/28,10:46:49,03,08,1, 11.9,1,1, 4.732, 10520.000, 400.232, 52856.878 24/09/28,10:46:49,04,08,1, 11.9,1,1, 4.732, 10520.001, 400.218, 52856.903 24/09/28,10:46:49,05,08,1, 11.9,1,1, 4.732, 10519.971, 400.229, 52856.905 24/09/28,10:46:49,06,08,1, 11.9,1,1, 4.732, 10520.002, 400.208, 52856.896 24/09/28,10:46:49,07,08,1, 11.9,1,1, 4.732, 10520.002, 400.201, 52856.889 24/09/28,10:46:49,08,08,1, 11.9,1,1, 4.732, 10520.013, 400.212, 52856.908 24/09/28,10:46:49,09,08,1, 11.9,1,1, 4.732, 10520.018, 400.212, 52856.897 24/09/28,10:46:49,10,08,1, 11.9,1,1, 4.732, 10520.023, 400.218, 52856.927 24/09/28,10:46:49,11,08,1, 11.9,1,1, 4.732, 10520.015, 400.233, 52856.925 24/09/28,10:46:49,12,08,1, 11.9,1,1, 4.732, 10520.042, 400.224, 52856.925 24/09/28,10:46:49,13,08,1, 11.9,1,1, 4.732, 10520.045, 400.223, 52856.928 24/09/28,10:46:49,14,08,1, 11.9,1,1, 4.732, 10520.025, 400.218, 52856.935 24/09/28,10:46:49,15,08,1, 11.9,1,1, 4.732, 10520.047, 400.241, 52856.970 24/09/28,10:46:49,16,08,1, 11.9,1,1, 4.732, 10520.041, 400.244, 52856.931 24/09/28,10:46:49,17,08,1, 11.9,1,1, 4.732, 10520.038, 400.239, 52856.887 24/09/28,10:46:49,18,08,1, 11.9,1,1, 4.732, 10520.053, 400.217, 52856.876 24/09/28,10:46:49,19,08,1, 11.9,1,1, 4.732, 10520.060, 400.212, 52856.878 24/09/28,10:46:50,00,10,1, 11.9,1,1, 4.732, 10520.059, 400.212, 52856.878 24/09/28,10:46:50,01,10,1, 11.9,1,1, 4.732, 10520.046, 400.236, 52856.851 24/09/28,10:46:50,02,10,1, 11.9,1,1, 4.732, 10520.060, 400.246, 52856.939 24/09/28,10:46:50,03,10,1, 11.9,1,1, 4.732, 10520.071, 400.230, 52856.921 24/09/28,10:46:50,04,10,1, 11.9,1,1, 4.732, 10520.085, 400.230, 52856.944 24/09/28,10:46:50,05,10,1, 11.9,1,1, 4.732, 10520.086, 400.233, 52856.958 24/09/28,10:46:50,06,10,1, 11.9,1,1, 4.732, 10520.094, 400.237, 52856.977 24/09/28,10:46:50,07,10,1, 11.9,1,1, 4.732, 10520.105, 400.238, 52856.863 24/09/28,10:46:50,08,10,1, 11.9,1,1, 4.732, 10520.123, 400.255, 52856.948 24/09/28,10:46:50,09,10,1, 11.9,1,1, 4.732, 10520.077, 400.236, 52856.900 24/09/28,10:46:50,10,10,1, 11.9,1,1, 4.732, 10520.108, 400.237, 52856.897 24/09/28,10:46:50,11,10,1, 11.9,1,1, 4.732, 10520.116, 400.248, 52856.931 24/09/28,10:46:50,12,10,1, 11.9,1,1, 4.732, 10520.134, 400.246, 52856.932 24/09/28,10:46:50,13,10,1, 11.9,1,1, 4.732, 10520.120, 400.254, 52856.939 24/09/28,10:46:50,14,10,1, 11.9,1,1, 4.732, 10520.120, 400.251, 52856.920 24/09/28,10:46:50,15,10,1, 11.9,1,1, 4.732, 10520.128, 400.258, 52856.955 24/09/28,10:46:50,16,10,1, 11.9,1,1, 4.732, 10520.124, 400.272, 52856.894 24/09/28,10:46:50,17,10,1, 11.9,1,1, 4.732, 10520.134, 400.236, 52856.891 24/09/28,10:46:50,18,10,1, 11.9,1,1, 4.732, 10520.149, 400.229, 52856.926 24/09/28,10:46:50,19,10,1, 11.9,1,1, 4.732, 10520.156, 400.262, 52856.912 24/09/28,10:46:51,00,11,1, 11.9,1,1, 4.732, 10520.151, 400.262, 52856.912 24/09/28,10:46:51,01,11,1, 11.9,1,1, 4.732, 10520.169, 400.265, 52856.977 24/09/28,10:46:51,02,11,1, 11.9,1,1, 4.732, 10520.161, 400.246, 52856.879 24/09/28,10:46:51,03,11,1, 11.9,1,1, 4.732, 10520.159, 400.272, 52856.882 24/09/28,10:46:51,04,11,1, 11.9,1,1, 4.732, 10520.153, 400.255, 52856.907 24/09/28,10:46:51,05,11,1, 11.9,1,1, 4.732, 10520.167, 400.244, 52856.978 24/09/28,10:46:51,06,11,1, 11.9,1,1, 4.732, 10520.200, 400.277, 52856.956 24/09/28,10:46:51,07,11,1, 11.9,1,1, 4.732, 10520.181, 400.262, 52856.990 24/09/28,10:46:51,08,11,1, 11.9,1,1, 4.732, 10520.200, 400.269, 52856.931 24/09/28,10:46:51,09,11,1, 11.9,1,1, 4.732, 10520.197, 400.283, 52856.960 24/09/28,10:46:51,10,11,1, 11.9,1,1, 4.732, 10520.202, 400.277, 52856.940 24/09/28,10:46:51,11,11,1, 11.9,1,1, 4.732, 10520.208, 400.246, 52856.910 24/09/28,10:46:51,12,11,1, 11.9,1,1, 4.732, 10520.229, 400.264, 52856.921 24/09/28,10:46:51,13,11,1, 11.9,1,1, 4.732, 10520.207, 400.272, 52856.958 24/09/28,10:46:51,14,11,1, 11.9,1,1, 4.732, 10520.213, 400.272, 52856.946 24/09/28,10:46:51,15,11,1, 11.9,1,1, 4.732, 10520.225, 400.262, 52856.918 24/09/28,10:46:51,16,11,1, 11.9,1,1, 4.732, 10520.240, 400.254, 52856.880 24/09/28,10:46:51,17,11,1, 11.9,1,1, 4.732, 10520.237, 400.283, 52856.884 24/09/28,10:46:51,18,11,1, 11.9,1,1, 4.732, 10520.223, 400.278, 52856.915 24/09/28,10:46:51,19,11,1, 11.9,1,1, 4.732, 10520.244, 400.274, 52856.915 24/09/28,10:46:52,00,11,1, 11.9,1,1, 4.733, 10520.242, 400.274, 52856.915 24/09/28,10:46:52,01,11,1, 11.9,1,1, 4.733, 10520.251, 400.248, 52856.868 24/09/28,10:46:52,02,11,1, 11.9,1,1, 4.733, 10520.265, 400.290, 52856.978 24/09/28,10:46:52,03,11,1, 11.9,1,1, 4.733, 10520.246, 400.263, 52856.988 24/09/28,10:46:52,04,11,1, 11.9,1,1, 4.733, 10520.247, 400.283, 52856.946 24/09/28,10:46:52,05,11,1, 11.9,1,1, 4.733, 10520.258, 400.284, 52856.942 24/09/28,10:46:52,06,11,1, 11.9,1,1, 4.733, 10520.244, 400.278, 52856.902 24/09/28,10:46:52,07,11,1, 11.9,1,1, 4.733, 10520.265, 400.264, 52856.928 24/09/28,10:46:52,08,11,1, 11.9,1,1, 4.733, 10520.277, 400.278, 52856.934 24/09/28,10:46:52,09,11,1, 11.9,1,1, 4.733, 10520.279, 400.269, 52856.961 24/09/28,10:46:52,10,11,1, 11.9,1,1, 4.733, 10520.270, 400.287, 52856.997 24/09/28,10:46:52,11,11,1, 11.9,1,1, 4.733, 10520.305, 400.285, 52856.958 24/09/28,10:46:52,12,11,1, 11.9,1,1, 4.733, 10520.307, 400.255, 52856.950 24/09/28,10:46:52,13,11,1, 11.9,1,1, 4.733, 10520.303, 400.290, 52856.939 24/09/28,10:46:52,14,11,1, 11.9,1,1, 4.733, 10520.295, 400.265, 52856.959 24/09/28,10:46:52,15,11,1, 11.9,1,1, 4.733, 10520.295, 400.268, 52856.944 24/09/28,10:46:52,16,11,1, 11.9,1,1, 4.733, 10520.310, 400.265, 52856.889 24/09/28,10:46:52,17,11,1, 11.9,1,1, 4.733, 10520.314, 400.265, 52856.966 24/09/28,10:46:52,18,11,1, 11.9,1,1, 4.733, 10520.319, 400.272, 52856.928 24/09/28,10:46:52,19,11,1, 11.9,1,1, 4.733, 10520.342, 400.265, 52856.866 24/09/28,10:46:53,00,11,1, 11.9,1,1, 4.734, 10520.334, 400.265, 52856.866 24/09/28,10:46:53,01,11,1, 11.9,1,1, 4.734, 10520.334, 400.275, 52856.896 24/09/28,10:46:53,02,11,1, 11.9,1,1, 4.734, 10520.352, 400.268, 52856.980 24/09/28,10:46:53,03,11,1, 11.9,1,1, 4.734, 10520.342, 400.259, 52856.949 24/09/28,10:46:53,04,11,1, 11.9,1,1, 4.734, 10520.347, 400.260, 52856.878 24/09/28,10:46:53,05,11,1, 11.9,1,1, 4.734, 10520.357, 400.266, 52856.932 24/09/28,10:46:53,06,11,1, 11.9,1,1, 4.734, 10520.356, 400.261, 52856.930 24/09/28,10:46:53,07,11,1, 11.9,1,1, 4.734, 10520.351, 400.245, 52856.944 24/09/28,10:46:53,08,11,1, 11.9,1,1, 4.734, 10520.375, 400.255, 52856.926 24/09/28,10:46:53,09,11,1, 11.9,1,1, 4.734, 10520.385, 400.268, 52856.890 24/09/28,10:46:53,10,11,1, 11.9,1,1, 4.734, 10520.364, 400.275, 52856.964 24/09/28,10:46:53,11,11,1, 11.9,1,1, 4.734, 10520.384, 400.246, 52856.900 24/09/28,10:46:53,12,11,1, 11.9,1,1, 4.734, 10520.377, 400.270, 52856.926 24/09/28,10:46:53,13,11,1, 11.9,1,1, 4.734, 10520.362, 400.238, 52856.903 24/09/28,10:46:53,14,11,1, 11.9,1,1, 4.734, 10520.379, 400.230, 52856.907 24/09/28,10:46:53,15,11,1, 11.9,1,1, 4.734, 10520.372, 400.231, 52856.885 24/09/28,10:46:53,16,11,1, 11.9,1,1, 4.734, 10520.393, 400.229, 52856.882 24/09/28,10:46:53,17,11,1, 11.9,1,1, 4.734, 10520.393, 400.244, 52856.944 24/09/28,10:46:53,18,11,1, 11.9,1,1, 4.734, 10520.413, 400.255, 52856.934 24/09/28,10:46:53,19,11,1, 11.9,1,1, 4.734, 10520.403, 400.249, 52856.891 24/09/28,10:46:54,00,10,1, 11.9,1,1, 4.737, 10520.401, 400.249, 52856.891 24/09/28,10:46:54,01,10,1, 11.9,1,1, 4.737, 10520.423, 400.237, 52856.910 24/09/28,10:46:54,02,10,1, 11.9,1,1, 4.737, 10520.437, 400.238, 52856.939 24/09/28,10:46:54,03,10,1, 11.9,1,1, 4.737, 10520.401, 400.221, 52856.956 24/09/28,10:46:54,04,10,1, 11.9,1,1, 4.737, 10520.413, 400.239, 52856.915 24/09/28,10:46:54,05,10,1, 11.9,1,1, 4.737, 10520.422, 400.216, 52856.898 24/09/28,10:46:54,06,10,1, 11.9,1,1, 4.737, 10520.445, 400.232, 52856.884 24/09/28,10:46:54,07,10,1, 11.9,1,1, 4.737, 10520.459, 400.229, 52856.870 24/09/28,10:46:54,08,10,1, 11.9,1,1, 4.737, 10520.444, 400.199, 52856.917 24/09/28,10:46:54,09,10,1, 11.9,1,1, 4.737, 10520.430, 400.235, 52856.850 24/09/28,10:46:54,10,10,1, 11.9,1,1, 4.737, 10520.449, 400.225, 52856.885 24/09/28,10:46:54,11,10,1, 11.9,1,1, 4.737, 10520.449, 400.231, 52856.897 24/09/28,10:46:54,12,10,1, 11.9,1,1, 4.737, 10520.454, 400.220, 52856.843 24/09/28,10:46:54,13,10,1, 11.9,1,1, 4.737, 10520.468, 400.222, 52856.897 24/09/28,10:46:54,14,10,1, 11.9,1,1, 4.737, 10520.479, 400.203, 52856.895 24/09/28,10:46:54,15,10,1, 11.9,1,1, 4.737, 10520.486, 400.212, 52856.874 24/09/28,10:46:54,16,10,1, 11.9,1,1, 4.737, 10520.475, 400.210, 52856.907 24/09/28,10:46:54,17,10,1, 11.9,1,1, 4.737, 10520.491, 400.220, 52856.918 24/09/28,10:46:54,18,10,1, 11.9,1,1, 4.737, 10520.484, 400.200, 52856.874 24/09/28,10:46:54,19,10,1, 11.9,1,1, 4.737, 10520.493, 400.197, 52856.877 24/09/28,10:46:55,00,11,1, 11.9,1,1, 4.737, 10520.484, 400.197, 52856.877 24/09/28,10:46:55,01,11,1, 11.9,1,1, 4.737, 10520.505, 400.201, 52856.962 24/09/28,10:46:55,02,11,1, 11.9,1,1, 4.737, 10520.507, 400.211, 52856.850 24/09/28,10:46:55,03,11,1, 11.9,1,1, 4.737, 10520.508, 400.199, 52856.872 24/09/28,10:46:55,04,11,1, 11.9,1,1, 4.737, 10520.507, 400.182, 52856.906 24/09/28,10:46:55,05,11,1, 11.9,1,1, 4.737, 10520.478, 400.208, 52856.886 24/09/28,10:46:55,06,11,1, 11.9,1,1, 4.737, 10520.523, 400.207, 52856.943 24/09/28,10:46:55,07,11,1, 11.9,1,1, 4.737, 10520.484, 400.197, 52856.847 24/09/28,10:46:55,08,11,1, 11.9,1,1, 4.737, 10520.508, 400.176, 52856.941 24/09/28,10:46:55,09,11,1, 11.9,1,1, 4.737, 10520.500, 400.190, 52856.965 24/09/28,10:46:55,10,11,1, 11.9,1,1, 4.737, 10520.537, 400.188, 52856.880 24/09/28,10:46:55,11,11,1, 11.9,1,1, 4.737, 10520.518, 400.161, 52856.876 24/09/28,10:46:55,12,11,1, 11.9,1,1, 4.737, 10520.530, 400.168, 52856.885 24/09/28,10:46:55,13,11,1, 11.9,1,1, 4.737, 10520.529, 400.182, 52856.879 24/09/28,10:46:55,14,11,1, 11.9,1,1, 4.737, 10520.510, 400.183, 52856.936 24/09/28,10:46:55,15,11,1, 11.9,1,1, 4.737, 10520.524, 400.160, 52856.890 24/09/28,10:46:55,16,11,1, 11.9,1,1, 4.737, 10520.527, 400.164, 52856.921 24/09/28,10:46:55,17,11,1, 11.9,1,1, 4.737, 10520.526, 400.185, 52856.920 24/09/28,10:46:55,18,11,1, 11.9,1,1, 4.737, 10520.522, 400.163, 52856.897 24/09/28,10:46:55,19,11,1, 11.9,1,1, 4.737, 10520.527, 400.144, 52857.008 24/09/28,10:46:56,00,10,1, 11.9,1,1, 4.738, 10520.526, 400.144, 52857.008 24/09/28,10:46:56,01,10,1, 11.9,1,1, 4.738, 10520.541, 400.145, 52856.942 24/09/28,10:46:56,02,10,1, 11.9,1,1, 4.738, 10520.544, 400.136, 52856.909 24/09/28,10:46:56,03,10,1, 11.9,1,1, 4.738, 10520.570, 400.135, 52856.886 24/09/28,10:46:56,04,10,1, 11.9,1,1, 4.738, 10520.581, 400.141, 52856.922 24/09/28,10:46:56,05,10,1, 11.9,1,1, 4.738, 10520.574, 400.121, 52856.897 24/09/28,10:46:56,06,10,1, 11.9,1,1, 4.738, 10520.563, 400.131, 52856.895 24/09/28,10:46:56,07,10,1, 11.9,1,1, 4.738, 10520.544, 400.130, 52856.935 24/09/28,10:46:56,08,10,1, 11.9,1,1, 4.738, 10520.556, 400.138, 52856.895 24/09/28,10:46:56,09,10,1, 11.9,1,1, 4.738, 10520.578, 400.093, 52856.884 24/09/28,10:46:56,10,10,1, 11.9,1,1, 4.738, 10520.576, 400.092, 52856.876 24/09/28,10:46:56,11,10,1, 11.9,1,1, 4.738, 10520.600, 400.116, 52856.847 24/09/28,10:46:56,12,10,1, 11.9,1,1, 4.738, 10520.575, 400.095, 52856.865 24/09/28,10:46:56,13,10,1, 11.9,1,1, 4.738, 10520.588, 400.094, 52856.836 24/09/28,10:46:56,14,10,1, 11.9,1,1, 4.738, 10520.582, 400.099, 52856.865 24/09/28,10:46:56,15,10,1, 11.9,1,1, 4.738, 10520.596, 400.102, 52856.853 24/09/28,10:46:56,16,10,1, 11.9,1,1, 4.738, 10520.583, 400.110, 52856.873 24/09/28,10:46:56,17,10,1, 11.9,1,1, 4.738, 10520.613, 400.086, 52856.850 24/09/28,10:46:56,18,10,1, 11.9,1,1, 4.738, 10520.588, 400.081, 52856.869 24/09/28,10:46:56,19,10,1, 11.9,1,1, 4.738, 10520.598, 400.098, 52856.921 24/09/28,10:46:57,00,11,1, 11.9,1,1, 4.738, 10520.593, 400.098, 52856.921 24/09/28,10:46:57,01,11,1, 11.9,1,1, 4.738, 10520.591, 400.073, 52856.861 24/09/28,10:46:57,02,11,1, 11.9,1,1, 4.738, 10520.627, 400.118, 52857.014 24/09/28,10:46:57,03,11,1, 11.9,1,1, 4.738, 10520.665, 400.093, 52857.038 24/09/28,10:46:57,04,11,1, 11.9,1,1, 4.738, 10520.620, 400.101, 52857.056 24/09/28,10:46:57,05,11,1, 11.9,1,1, 4.738, 10520.624, 400.085, 52857.022 24/09/28,10:46:57,06,11,1, 11.9,1,1, 4.738, 10520.612, 400.125, 52857.041 24/09/28,10:46:57,07,11,1, 11.9,1,1, 4.738, 10520.625, 400.119, 52857.085 24/09/28,10:46:57,08,11,1, 11.9,1,1, 4.738, 10520.619, 400.114, 52857.052 24/09/28,10:46:57,09,11,1, 11.9,1,1, 4.738, 10520.624, 400.094, 52857.111 24/09/28,10:46:57,10,11,1, 11.9,1,1, 4.738, 10520.620, 400.060, 52856.999 24/09/28,10:46:57,11,11,1, 11.9,1,1, 4.738, 10520.649, 400.089, 52857.049 24/09/28,10:46:57,12,11,1, 11.9,1,1, 4.738, 10520.649, 400.086, 52857.035 24/09/28,10:46:57,13,11,1, 11.9,1,1, 4.738, 10520.632, 400.066, 52857.004 24/09/28,10:46:57,14,11,1, 11.9,1,1, 4.738, 10520.641, 400.065, 52857.031 24/09/28,10:46:57,15,11,1, 11.9,1,1, 4.738, 10520.657, 400.062, 52857.008 24/09/28,10:46:57,16,11,1, 11.9,1,1, 4.738, 10520.636, 400.052, 52857.009 24/09/28,10:46:57,17,11,1, 11.9,1,1, 4.738, 10520.660, 400.062, 52856.991 24/09/28,10:46:57,18,11,1, 11.9,1,1, 4.738, 10520.651, 400.056, 52857.070 24/09/28,10:46:57,19,11,1, 11.9,1,1, 4.738, 10520.662, 400.065, 52857.038 24/09/28,10:46:58,00,11,1, 11.9,1,1, 4.737, 10520.660, 400.065, 52857.038 24/09/28,10:46:58,01,11,1, 11.9,1,1, 4.737, 10520.640, 400.063, 52857.045 24/09/28,10:46:58,02,11,1, 11.9,1,1, 4.737, 10520.653, 400.037, 52857.089 24/09/28,10:46:58,03,11,1, 11.9,1,1, 4.737, 10520.638, 400.047, 52857.065 24/09/28,10:46:58,04,11,1, 11.9,1,1, 4.737, 10520.662, 400.043, 52857.075 24/09/28,10:46:58,05,11,1, 11.9,1,1, 4.737, 10520.658, 400.052, 52857.038 24/09/28,10:46:58,06,11,1, 11.9,1,1, 4.737, 10520.667, 400.038, 52857.020 24/09/28,10:46:58,07,11,1, 11.9,1,1, 4.737, 10520.648, 400.045, 52857.037 24/09/28,10:46:58,08,11,1, 11.9,1,1, 4.737, 10520.650, 400.014, 52857.021 24/09/28,10:46:58,09,11,1, 11.9,1,1, 4.737, 10520.647, 400.020, 52856.991 24/09/28,10:46:58,10,11,1, 11.9,1,1, 4.737, 10520.653, 400.019, 52857.043 24/09/28,10:46:58,11,11,1, 11.9,1,1, 4.737, 10520.676, 400.009, 52856.996 24/09/28,10:46:58,12,11,1, 11.9,1,1, 4.737, 10520.654, 400.000, 52856.998 24/09/28,10:46:58,13,11,1, 11.9,1,1, 4.737, 10520.678, 399.988, 52857.003 24/09/28,10:46:58,14,11,1, 11.9,1,1, 4.737, 10520.671, 399.982, 52856.951 24/09/28,10:46:58,15,11,1, 11.9,1,1, 4.737, 10520.640, 399.984, 52856.996 24/09/28,10:46:58,16,11,1, 11.9,1,1, 4.737, 10520.685, 400.007, 52857.078 24/09/28,10:46:58,17,11,1, 11.9,1,1, 4.737, 10520.662, 399.983, 52857.041 24/09/28,10:46:58,18,11,1, 11.9,1,1, 4.737, 10520.672, 399.981, 52857.031 24/09/28,10:46:58,19,11,1, 11.9,1,1, 4.737, 10520.669, 399.984, 52857.016 24/09/28,10:46:59,00,10,1, 11.9,1,1, 4.741, 10520.668, 399.984, 52857.016 24/09/28,10:46:59,01,10,1, 11.9,1,1, 4.741, 10520.637, 399.995, 52857.000 24/09/28,10:46:59,02,10,1, 11.9,1,1, 4.741, 10520.668, 399.971, 52857.007 24/09/28,10:46:59,03,10,1, 11.9,1,1, 4.741, 10520.667, 399.966, 52857.055 24/09/28,10:46:59,04,10,1, 11.9,1,1, 4.741, 10520.674, 399.950, 52856.979 24/09/28,10:46:59,05,10,1, 11.9,1,1, 4.741, 10520.664, 399.970, 52857.054 24/09/28,10:46:59,06,10,1, 11.9,1,1, 4.741, 10520.665, 399.965, 52856.991 24/09/28,10:46:59,07,10,1, 11.9,1,1, 4.741, 10520.671, 399.955, 52856.998 24/09/28,10:46:59,08,10,1, 11.9,1,1, 4.741, 10520.662, 399.950, 52857.019 24/09/28,10:46:59,09,10,1, 11.9,1,1, 4.741, 10520.660, 399.933, 52856.980 24/09/28,10:46:59,10,10,1, 11.9,1,1, 4.741, 10520.660, 399.940, 52856.957 24/09/28,10:46:59,11,10,1, 11.9,1,1, 4.741, 10520.673, 399.927, 52856.971 24/09/28,10:46:59,12,10,1, 11.9,1,1, 4.741, 10520.669, 399.945, 52857.026 24/09/28,10:46:59,13,10,1, 11.9,1,1, 4.741, 10520.654, 399.931, 52857.005 24/09/28,10:46:59,14,10,1, 11.9,1,1, 4.741, 10520.685, 399.937, 52857.049 24/09/28,10:46:59,15,10,1, 11.9,1,1, 4.741, 10520.662, 399.936, 52857.149 24/09/28,10:46:59,16,10,1, 11.9,1,1, 4.741, 10520.691, 399.916, 52856.909 24/09/28,10:46:59,17,10,1, 11.9,1,1, 4.741, 10520.716, 399.901, 52856.745 24/09/28,10:46:59,18,10,1, 11.9,1,1, 4.741, 10520.694, 399.908, 52856.995 24/09/28,10:46:59,19,10,1, 11.9,1,1, 4.741, 10520.667, 399.915, 52856.915 24/09/28,10:47:00,00,11,1, 11.9,1,1, 4.737, 10520.660, 399.915, 52856.915 24/09/28,10:47:00,01,11,1, 11.9,1,1, 4.737, 10520.682, 399.931, 52857.007 24/09/28,10:47:00,02,11,1, 11.9,1,1, 4.737, 10520.680, 399.865, 52856.885 24/09/28,10:47:00,03,11,1, 11.9,1,1, 4.737, 10520.648, 399.873, 52856.882 24/09/28,10:47:00,04,11,1, 11.9,1,1, 4.737, 10520.651, 399.874, 52856.844 24/09/28,10:47:00,05,11,1, 11.9,1,1, 4.737, 10520.658, 399.859, 52856.822 24/09/28,10:47:00,06,11,1, 11.9,1,1, 4.737, 10520.637, 399.858, 52856.817 24/09/28,10:47:00,07,11,1, 11.9,1,1, 4.737, 10520.653, 399.866, 52856.856 24/09/28,10:47:00,08,11,1, 11.9,1,1, 4.737, 10520.652, 399.845, 52856.820 24/09/28,10:47:00,09,11,1, 11.9,1,1, 4.737, 10520.654, 399.825, 52856.852 24/09/28,10:47:00,10,11,1, 11.9,1,1, 4.737, 10520.655, 399.837, 52856.824 24/09/28,10:47:00,11,11,1, 11.9,1,1, 4.737, 10520.647, 399.828, 52856.833 24/09/28,10:47:00,12,11,1, 11.9,1,1, 4.737, 10520.634, 399.817, 52856.814 24/09/28,10:47:00,13,11,1, 11.9,1,1, 4.737, 10520.654, 399.826, 52856.869 24/09/28,10:47:00,14,11,1, 11.9,1,1, 4.737, 10520.630, 399.840, 52856.861 24/09/28,10:47:00,15,11,1, 11.9,1,1, 4.737, 10520.623, 399.820, 52856.873 24/09/28,10:47:00,16,11,1, 11.9,1,1, 4.737, 10520.641, 399.820, 52856.836 24/09/28,10:47:00,17,11,1, 11.9,1,1, 4.737, 10520.656, 399.816, 52856.820 24/09/28,10:47:00,18,11,1, 11.9,1,1, 4.737, 10520.647, 399.821, 52856.803 24/09/28,10:47:00,19,11,1, 11.9,1,1, 4.737, 10520.635, 399.814, 52856.839 24/09/28,10:47:01,00,10,1, 12.0,1,1, 4.741, 10520.635, 399.814, 52856.839 24/09/28,10:47:01,01,10,1, 12.0,1,1, 4.741, 10520.618, 399.817, 52856.811 24/09/28,10:47:01,02,10,1, 12.0,1,1, 4.741, 10520.643, 399.786, 52856.765 24/09/28,10:47:01,03,10,1, 12.0,1,1, 4.741, 10520.637, 399.807, 52856.804 24/09/28,10:47:01,04,10,1, 12.0,1,1, 4.741, 10520.655, 399.783, 52856.888 24/09/28,10:47:01,05,10,1, 12.0,1,1, 4.741, 10520.646, 399.783, 52856.843 24/09/28,10:47:01,06,10,1, 12.0,1,1, 4.741, 10520.620, 399.788, 52856.795 24/09/28,10:47:01,07,10,1, 12.0,1,1, 4.741, 10520.628, 399.780, 52856.660 24/09/28,10:47:01,08,10,1, 12.0,1,1, 4.741, 10520.618, 399.762, 52856.810 24/09/28,10:47:01,09,10,1, 12.0,1,1, 4.741, 10520.618, 399.758, 52856.785 24/09/28,10:47:01,10,10,1, 12.0,1,1, 4.741, 10520.606, 399.770, 52856.740 24/09/28,10:47:01,11,10,1, 12.0,1,1, 4.741, 10520.628, 399.753, 52856.854 24/09/28,10:47:01,12,10,1, 12.0,1,1, 4.741, 10520.614, 399.773, 52856.822 24/09/28,10:47:01,13,10,1, 12.0,1,1, 4.741, 10520.598, 399.771, 52856.825 24/09/28,10:47:01,14,10,1, 12.0,1,1, 4.741, 10520.635, 399.755, 52856.749 24/09/28,10:47:01,15,10,1, 12.0,1,1, 4.741, 10520.610, 399.756, 52856.821 24/09/28,10:47:01,16,10,1, 12.0,1,1, 4.741, 10520.594, 399.766, 52856.823 24/09/28,10:47:01,17,10,1, 12.0,1,1, 4.741, 10520.621, 399.735, 52856.780 24/09/28,10:47:01,18,10,1, 12.0,1,1, 4.741, 10520.607, 399.739, 52856.727 24/09/28,10:47:01,19,10,1, 12.0,1,1, 4.741, 10520.603, 399.752, 52856.824 24/09/28,10:47:02,00,10,1, 11.9,1,1, 4.740, 10520.601, 399.752, 52856.824 24/09/28,10:47:02,01,10,1, 11.9,1,1, 4.740, 10520.599, 399.743, 52856.760 24/09/28,10:47:02,02,10,1, 11.9,1,1, 4.740, 10520.596, 399.726, 52856.787 24/09/28,10:47:02,03,10,1, 11.9,1,1, 4.740, 10520.600, 399.745, 52856.762 24/09/28,10:47:02,04,10,1, 11.9,1,1, 4.740, 10520.609, 399.730, 52856.734 24/09/28,10:47:02,05,10,1, 11.9,1,1, 4.740, 10520.587, 399.737, 52856.756 24/09/28,10:47:02,06,10,1, 11.9,1,1, 4.740, 10520.595, 399.730, 52856.788 24/09/28,10:47:02,07,10,1, 11.9,1,1, 4.740, 10520.587, 399.738, 52856.753 24/09/28,10:47:02,08,10,1, 11.9,1,1, 4.740, 10520.584, 399.744, 52856.748 24/09/28,10:47:02,09,10,1, 11.9,1,1, 4.740, 10520.569, 399.743, 52856.776 24/09/28,10:47:02,10,10,1, 11.9,1,1, 4.740, 10520.578, 399.742, 52856.794 24/09/28,10:47:02,11,10,1, 11.9,1,1, 4.740, 10520.577, 399.729, 52856.730 24/09/28,10:47:02,12,10,1, 11.9,1,1, 4.740, 10520.571, 399.734, 52856.829 24/09/28,10:47:02,13,10,1, 11.9,1,1, 4.740, 10520.569, 399.715, 52856.779 24/09/28,10:47:02,14,10,1, 11.9,1,1, 4.740, 10520.582, 399.720, 52856.764 24/09/28,10:47:02,15,10,1, 11.9,1,1, 4.740, 10520.545, 399.710, 52856.797 24/09/28,10:47:02,16,10,1, 11.9,1,1, 4.740, 10520.552, 399.717, 52856.821 24/09/28,10:47:02,17,10,1, 11.9,1,1, 4.740, 10520.571, 399.717, 52856.783 24/09/28,10:47:02,18,10,1, 11.9,1,1, 4.740, 10520.573, 399.697, 52856.737 24/09/28,10:47:02,19,10,1, 11.9,1,1, 4.740, 10520.581, 399.709, 52856.809 24/09/28,10:47:03,00,10,1, 11.9,1,1, 4.741, 10520.576, 399.709, 52856.809 24/09/28,10:47:03,01,10,1, 11.9,1,1, 4.741, 10520.566, 399.715, 52856.780 24/09/28,10:47:03,02,10,1, 11.9,1,1, 4.741, 10520.551, 399.706, 52856.822 24/09/28,10:47:03,03,10,1, 11.9,1,1, 4.741, 10520.554, 399.724, 52856.806 24/09/28,10:47:03,04,10,1, 11.9,1,1, 4.741, 10520.547, 399.696, 52856.772 24/09/28,10:47:03,05,10,1, 11.9,1,1, 4.741, 10520.547, 399.698, 52856.853 24/09/28,10:47:03,06,10,1, 11.9,1,1, 4.741, 10520.550, 399.684, 52856.761 24/09/28,10:47:03,07,10,1, 11.9,1,1, 4.741, 10520.541, 399.686, 52856.685 24/09/28,10:47:03,08,10,1, 11.9,1,1, 4.741, 10520.552, 399.683, 52856.766 24/09/28,10:47:03,09,10,1, 11.9,1,1, 4.741, 10520.548, 399.696, 52856.766 24/09/28,10:47:03,10,10,1, 11.9,1,1, 4.741, 10520.539, 399.668, 52856.768 24/09/28,10:47:03,11,10,1, 11.9,1,1, 4.741, 10520.531, 399.668, 52856.771 24/09/28,10:47:03,12,10,1, 11.9,1,1, 4.741, 10520.535, 399.670, 52856.789 24/09/28,10:47:03,13,10,1, 11.9,1,1, 4.741, 10520.527, 399.678, 52856.791 24/09/28,10:47:03,14,10,1, 11.9,1,1, 4.741, 10520.545, 399.682, 52856.800 24/09/28,10:47:03,15,10,1, 11.9,1,1, 4.741, 10520.543, 399.682, 52856.799 24/09/28,10:47:03,16,10,1, 11.9,1,1, 4.741, 10520.520, 399.662, 52856.811 24/09/28,10:47:03,17,10,1, 11.9,1,1, 4.741, 10520.541, 399.665, 52856.782 24/09/28,10:47:03,18,10,1, 11.9,1,1, 4.741, 10520.531, 399.664, 52856.787 24/09/28,10:47:03,19,10,1, 11.9,1,1, 4.741, 10520.514, 399.668, 52856.813 24/09/28,10:47:04,00,11,1, 11.9,1,1, 4.742, 10520.509, 399.668, 52856.813 24/09/28,10:47:04,01,11,1, 11.9,1,1, 4.742, 10520.506, 399.648, 52856.791 24/09/28,10:47:04,02,11,1, 11.9,1,1, 4.742, 10520.508, 399.658, 52856.767 24/09/28,10:47:04,03,11,1, 11.9,1,1, 4.742, 10520.510, 399.665, 52856.782 24/09/28,10:47:04,04,11,1, 11.9,1,1, 4.742, 10520.518, 399.672, 52856.900 24/09/28,10:47:04,05,11,1, 11.9,1,1, 4.742, 10520.513, 399.668, 52856.836 24/09/28,10:47:04,06,11,1, 11.9,1,1, 4.742, 10520.551, 399.650, 52856.784 24/09/28,10:47:04,07,11,1, 11.9,1,1, 4.742, 10520.505, 399.653, 52856.795 24/09/28,10:47:04,08,11,1, 11.9,1,1, 4.742, 10520.497, 399.653, 52856.848 24/09/28,10:47:04,09,11,1, 11.9,1,1, 4.742, 10520.494, 399.671, 52856.829 24/09/28,10:47:04,10,11,1, 11.9,1,1, 4.742, 10520.496, 399.629, 52856.838 24/09/28,10:47:04,11,11,1, 11.9,1,1, 4.742, 10520.504, 399.628, 52856.805 24/09/28,10:47:04,12,11,1, 11.9,1,1, 4.742, 10520.486, 399.651, 52856.873 24/09/28,10:47:04,13,11,1, 11.9,1,1, 4.742, 10520.505, 399.652, 52856.807 24/09/28,10:47:04,14,11,1, 11.9,1,1, 4.742, 10520.517, 399.648, 52856.861 24/09/28,10:47:04,15,11,1, 11.9,1,1, 4.742, 10520.510, 399.655, 52856.881 24/09/28,10:47:04,16,11,1, 11.9,1,1, 4.742, 10520.508, 399.647, 52856.808 24/09/28,10:47:04,17,11,1, 11.9,1,1, 4.742, 10520.516, 399.651, 52856.831 24/09/28,10:47:04,18,11,1, 11.9,1,1, 4.742, 10520.524, 399.650, 52856.791 24/09/28,10:47:04,19,11,1, 11.9,1,1, 4.742, 10520.525, 399.666, 52856.785 24/09/28,10:47:05,00,11,1, 11.9,1,1, 4.742, 10520.518, 399.666, 52856.785 24/09/28,10:47:05,01,11,1, 11.9,1,1, 4.742, 10520.511, 399.652, 52856.839 24/09/28,10:47:05,02,11,1, 11.9,1,1, 4.742, 10520.506, 399.643, 52856.823 24/09/28,10:47:05,03,11,1, 11.9,1,1, 4.742, 10520.504, 399.646, 52856.869 24/09/28,10:47:05,04,11,1, 11.9,1,1, 4.742, 10520.522, 399.652, 52856.834 24/09/28,10:47:05,05,11,1, 11.9,1,1, 4.742, 10520.508, 399.666, 52856.863 24/09/28,10:47:05,06,11,1, 11.9,1,1, 4.742, 10520.506, 399.665, 52856.824 24/09/28,10:47:05,07,11,1, 11.9,1,1, 4.742, 10520.479, 399.627, 52856.715 24/09/28,10:47:05,08,11,1, 11.9,1,1, 4.742, 10520.470, 399.627, 52856.855 24/09/28,10:47:05,09,11,1, 11.9,1,1, 4.742, 10520.513, 399.649, 52856.841 24/09/28,10:47:05,10,11,1, 11.9,1,1, 4.742, 10520.488, 399.630, 52856.748 24/09/28,10:47:05,11,11,1, 11.9,1,1, 4.742, 10520.477, 399.643, 52856.823 24/09/28,10:47:05,12,11,1, 11.9,1,1, 4.742, 10520.504, 399.636, 52856.796 24/09/28,10:47:05,13,11,1, 11.9,1,1, 4.742, 10520.475, 399.649, 52856.816 24/09/28,10:47:05,14,11,1, 11.9,1,1, 4.742, 10520.483, 399.617, 52856.762 24/09/28,10:47:05,15,11,1, 11.9,1,1, 4.742, 10520.478, 399.625, 52856.743 24/09/28,10:47:05,16,11,1, 11.9,1,1, 4.742, 10520.478, 399.639, 52856.779 24/09/28,10:47:05,17,11,1, 11.9,1,1, 4.742, 10520.478, 399.634, 52856.782 24/09/28,10:47:05,18,11,1, 11.9,1,1, 4.742, 10520.473, 399.618, 52856.780 24/09/28,10:47:05,19,11,1, 11.9,1,1, 4.742, 10520.447, 399.630, 52856.848 24/09/28,10:47:06,00,11,1, 11.9,1,1, 4.745, 10520.443, 399.630, 52856.848 24/09/28,10:47:06,01,11,1, 11.9,1,1, 4.745, 10520.472, 399.634, 52856.855 24/09/28,10:47:06,02,11,1, 11.9,1,1, 4.745, 10520.465, 399.626, 52856.835 24/09/28,10:47:06,03,11,1, 11.9,1,1, 4.745, 10520.496, 399.636, 52856.893 24/09/28,10:47:06,04,11,1, 11.9,1,1, 4.745, 10520.462, 399.630, 52856.844 24/09/28,10:47:06,05,11,1, 11.9,1,1, 4.745, 10520.478, 399.638, 52856.825 24/09/28,10:47:06,06,11,1, 11.9,1,1, 4.745, 10520.490, 399.618, 52856.780 24/09/28,10:47:06,07,11,1, 11.9,1,1, 4.745, 10520.473, 399.615, 52856.744 24/09/28,10:47:06,08,11,1, 11.9,1,1, 4.745, 10520.485, 399.618, 52856.865 24/09/28,10:47:06,09,11,1, 11.9,1,1, 4.745, 10520.496, 399.614, 52856.751 24/09/28,10:47:06,10,11,1, 11.9,1,1, 4.745, 10520.489, 399.591, 52856.792 24/09/28,10:47:06,11,11,1, 11.9,1,1, 4.745, 10520.482, 399.621, 52856.833 24/09/28,10:47:06,12,11,1, 11.9,1,1, 4.745, 10520.463, 399.637, 52856.832 24/09/28,10:47:06,13,11,1, 11.9,1,1, 4.745, 10520.458, 399.624, 52856.828 24/09/28,10:47:06,14,11,1, 11.9,1,1, 4.745, 10520.504, 399.602, 52856.825 24/09/28,10:47:06,15,11,1, 11.9,1,1, 4.745, 10520.466, 399.631, 52856.830 24/09/28,10:47:06,16,11,1, 11.9,1,1, 4.745, 10520.484, 399.601, 52856.837 24/09/28,10:47:06,17,11,1, 11.9,1,1, 4.745, 10520.474, 399.629, 52856.827 24/09/28,10:47:06,18,11,1, 11.9,1,1, 4.745, 10520.486, 399.620, 52856.836 24/09/28,10:47:06,19,11,1, 11.9,1,1, 4.745, 10520.475, 399.616, 52856.794 24/09/28,10:47:07,00,10,1, 11.9,1,1, 4.742, 10520.468, 399.616, 52856.794 24/09/28,10:47:07,01,10,1, 11.9,1,1, 4.742, 10520.468, 399.616, 52856.816 24/09/28,10:47:07,02,10,1, 11.9,1,1, 4.742, 10520.472, 399.592, 52856.872 24/09/28,10:47:07,03,10,1, 11.9,1,1, 4.742, 10520.458, 399.613, 52856.854 24/09/28,10:47:07,04,10,1, 11.9,1,1, 4.742, 10520.452, 399.621, 52856.811 24/09/28,10:47:07,05,10,1, 11.9,1,1, 4.742, 10520.484, 399.609, 52856.747 24/09/28,10:47:07,06,10,1, 11.9,1,1, 4.742, 10520.477, 399.621, 52856.759 24/09/28,10:47:07,07,10,1, 11.9,1,1, 4.742, 10520.458, 399.616, 52856.823 24/09/28,10:47:07,08,10,1, 11.9,1,1, 4.742, 10520.465, 399.647, 52856.882 24/09/28,10:47:07,09,10,1, 11.9,1,1, 4.742, 10520.478, 399.642, 52856.871 24/09/28,10:47:07,10,10,1, 11.9,1,1, 4.742, 10520.480, 399.623, 52856.781 24/09/28,10:47:07,11,10,1, 11.9,1,1, 4.742, 10520.472, 399.609, 52856.736 24/09/28,10:47:07,12,10,1, 11.9,1,1, 4.742, 10520.481, 399.630, 52856.861 24/09/28,10:47:07,13,10,1, 11.9,1,1, 4.742, 10520.488, 399.624, 52856.834 24/09/28,10:47:07,14,10,1, 11.9,1,1, 4.742, 10520.454, 399.636, 52856.853 24/09/28,10:47:07,15,10,1, 11.9,1,1, 4.742, 10520.456, 399.626, 52856.781 24/09/28,10:47:07,16,10,1, 11.9,1,1, 4.742, 10520.474, 399.632, 52856.888 24/09/28,10:47:07,17,10,1, 11.9,1,1, 4.742, 10520.455, 399.651, 52856.827 24/09/28,10:47:07,18,10,1, 11.9,1,1, 4.742, 10520.491, 399.620, 52856.876 24/09/28,10:47:07,19,10,1, 11.9,1,1, 4.742, 10520.492, 399.612, 52856.801 24/09/28,10:47:08,00,10,1, 11.9,1,1, 4.746, 10520.484, 399.612, 52856.801 24/09/28,10:47:08,01,10,1, 11.9,1,1, 4.746, 10520.474, 399.630, 52856.780 24/09/28,10:47:08,02,10,1, 11.9,1,1, 4.746, 10520.475, 399.635, 52856.845 24/09/28,10:47:08,03,10,1, 11.9,1,1, 4.746, 10520.483, 399.626, 52856.869 24/09/28,10:47:08,04,10,1, 11.9,1,1, 4.746, 10520.484, 399.616, 52856.811 24/09/28,10:47:08,05,10,1, 11.9,1,1, 4.746, 10520.491, 399.617, 52856.827 24/09/28,10:47:08,06,10,1, 11.9,1,1, 4.746, 10520.479, 399.609, 52856.819 24/09/28,10:47:08,07,10,1, 11.9,1,1, 4.746, 10520.491, 399.606, 52856.849 24/09/28,10:47:08,08,10,1, 11.9,1,1, 4.746, 10520.482, 399.617, 52856.805 24/09/28,10:47:08,09,10,1, 11.9,1,1, 4.746, 10520.485, 399.620, 52856.853 24/09/28,10:47:08,10,10,1, 11.9,1,1, 4.746, 10520.480, 399.599, 52856.853 24/09/28,10:47:08,11,10,1, 11.9,1,1, 4.746, 10520.478, 399.626, 52856.831 24/09/28,10:47:08,12,10,1, 11.9,1,1, 4.746, 10520.474, 399.619, 52856.827 24/09/28,10:47:08,13,10,1, 11.9,1,1, 4.746, 10520.476, 399.627, 52856.888 24/09/28,10:47:08,14,10,1, 11.9,1,1, 4.746, 10520.474, 399.610, 52856.836 24/09/28,10:47:08,15,10,1, 11.9,1,1, 4.746, 10520.493, 399.598, 52856.767 24/09/28,10:47:08,16,10,1, 11.9,1,1, 4.746, 10520.495, 399.605, 52856.804 24/09/28,10:47:08,17,10,1, 11.9,1,1, 4.746, 10520.476, 399.595, 52856.792 24/09/28,10:47:08,18,10,1, 11.9,1,1, 4.746, 10520.472, 399.611, 52856.866 24/09/28,10:47:08,19,10,1, 11.9,1,1, 4.746, 10520.497, 399.603, 52856.839 24/09/28,10:47:09,00,11,1, 11.9,1,1, 4.746, 10520.493, 399.603, 52856.839 24/09/28,10:47:09,01,11,1, 11.9,1,1, 4.746, 10520.481, 399.572, 52856.877 24/09/28,10:47:09,02,11,1, 11.9,1,1, 4.746, 10520.472, 399.601, 52856.771 24/09/28,10:47:09,03,11,1, 11.9,1,1, 4.746, 10520.457, 399.608, 52856.781 24/09/28,10:47:09,04,11,1, 11.9,1,1, 4.746, 10520.465, 399.610, 52856.840 24/09/28,10:47:09,05,11,1, 11.9,1,1, 4.746, 10520.458, 399.603, 52856.782 24/09/28,10:47:09,06,11,1, 11.9,1,1, 4.746, 10520.477, 399.592, 52856.759 24/09/28,10:47:09,07,11,1, 11.9,1,1, 4.746, 10520.501, 399.569, 52856.748 24/09/28,10:47:09,08,11,1, 11.9,1,1, 4.746, 10520.485, 399.585, 52856.833 24/09/28,10:47:09,09,11,1, 11.9,1,1, 4.746, 10520.505, 399.580, 52856.838 24/09/28,10:47:09,10,11,1, 11.9,1,1, 4.746, 10520.487, 399.586, 52856.801 24/09/28,10:47:09,11,11,1, 11.9,1,1, 4.746, 10520.497, 399.592, 52856.817 24/09/28,10:47:09,12,11,1, 11.9,1,1, 4.746, 10520.510, 399.590, 52856.786 24/09/28,10:47:09,13,11,1, 11.9,1,1, 4.746, 10520.496, 399.570, 52856.860 24/09/28,10:47:09,14,11,1, 11.9,1,1, 4.746, 10520.510, 399.586, 52856.872 24/09/28,10:47:09,15,11,1, 11.9,1,1, 4.746, 10520.536, 399.598, 52856.830 24/09/28,10:47:09,16,11,1, 11.9,1,1, 4.746, 10520.494, 399.597, 52856.877 24/09/28,10:47:09,17,11,1, 11.9,1,1, 4.746, 10520.488, 399.582, 52856.835 24/09/28,10:47:09,18,11,1, 11.9,1,1, 4.746, 10520.494, 399.566, 52856.782 24/09/28,10:47:09,19,11,1, 11.9,1,1, 4.746, 10520.518, 399.598, 52856.791 24/09/28,10:47:10,00,11,1, 11.9,1,1, 4.741, 10520.509, 399.598, 52856.791 24/09/28,10:47:10,01,11,1, 11.9,1,1, 4.741, 10520.519, 399.590, 52856.787 24/09/28,10:47:10,02,11,1, 11.9,1,1, 4.741, 10520.516, 399.596, 52856.849 24/09/28,10:47:10,03,11,1, 11.9,1,1, 4.741, 10520.502, 399.588, 52856.806 24/09/28,10:47:10,04,11,1, 11.9,1,1, 4.741, 10520.519, 399.613, 52856.834 24/09/28,10:47:10,05,11,1, 11.9,1,1, 4.741, 10520.525, 399.593, 52856.835 24/09/28,10:47:10,06,11,1, 11.9,1,1, 4.741, 10520.500, 399.584, 52856.852 24/09/28,10:47:10,07,11,1, 11.9,1,1, 4.741, 10520.510, 399.580, 52856.806 24/09/28,10:47:10,08,11,1, 11.9,1,1, 4.741, 10520.525, 399.572, 52856.831 24/09/28,10:47:10,09,11,1, 11.9,1,1, 4.741, 10520.531, 399.596, 52856.850 24/09/28,10:47:10,10,11,1, 11.9,1,1, 4.741, 10520.531, 399.597, 52856.838 24/09/28,10:47:10,11,11,1, 11.9,1,1, 4.741, 10520.528, 399.590, 52856.854 24/09/28,10:47:10,12,11,1, 11.9,1,1, 4.741, 10520.527, 399.556, 52856.836 24/09/28,10:47:10,13,11,1, 11.9,1,1, 4.741, 10520.542, 399.576, 52856.852 24/09/28,10:47:10,14,11,1, 11.9,1,1, 4.741, 10520.556, 399.573, 52856.867 24/09/28,10:47:10,15,11,1, 11.9,1,1, 4.741, 10520.538, 399.560, 52856.846 24/09/28,10:47:10,16,11,1, 11.9,1,1, 4.741, 10520.538, 399.552, 52856.825 24/09/28,10:47:10,17,11,1, 11.9,1,1, 4.741, 10520.530, 399.547, 52856.830 24/09/28,10:47:10,18,11,1, 11.9,1,1, 4.741, 10520.525, 399.572, 52856.821 24/09/28,10:47:10,19,11,1, 11.9,1,1, 4.741, 10520.545, 399.569, 52856.880 24/09/28,10:47:11,00,11,1, 11.9,1,1, 4.746, 10520.543, 399.569, 52856.880 24/09/28,10:47:11,01,11,1, 11.9,1,1, 4.746, 10520.543, 399.551, 52856.866 24/09/28,10:47:11,02,11,1, 11.9,1,1, 4.746, 10520.558, 399.559, 52856.806 24/09/28,10:47:11,03,11,1, 11.9,1,1, 4.746, 10520.568, 399.553, 52856.860 24/09/28,10:47:11,04,11,1, 11.9,1,1, 4.746, 10520.533, 399.536, 52856.818 24/09/28,10:47:11,05,11,1, 11.9,1,1, 4.746, 10520.547, 399.540, 52856.867 24/09/28,10:47:11,06,11,1, 11.9,1,1, 4.746, 10520.561, 399.532, 52856.838 24/09/28,10:47:11,07,11,1, 11.9,1,1, 4.746, 10520.580, 399.522, 52856.855 24/09/28,10:47:11,08,11,1, 11.9,1,1, 4.746, 10520.569, 399.538, 52856.822 24/09/28,10:47:11,09,11,1, 11.9,1,1, 4.746, 10520.578, 399.537, 52856.771 24/09/28,10:47:11,10,11,1, 11.9,1,1, 4.746, 10520.545, 399.510, 52856.855 24/09/28,10:47:11,11,11,1, 11.9,1,1, 4.746, 10520.538, 399.524, 52856.830 24/09/28,10:47:11,12,11,1, 11.9,1,1, 4.746, 10520.563, 399.540, 52856.835 24/09/28,10:47:11,13,11,1, 11.9,1,1, 4.746, 10520.545, 399.497, 52856.836 24/09/28,10:47:11,14,11,1, 11.9,1,1, 4.746, 10520.573, 399.537, 52856.793 24/09/28,10:47:11,15,11,1, 11.9,1,1, 4.746, 10520.569, 399.526, 52856.776 24/09/28,10:47:11,16,11,1, 11.9,1,1, 4.746, 10520.579, 399.510, 52856.761 24/09/28,10:47:11,17,11,1, 11.9,1,1, 4.746, 10520.560, 399.522, 52856.885 24/09/28,10:47:11,18,11,1, 11.9,1,1, 4.746, 10520.572, 399.497, 52856.871 24/09/28,10:47:11,19,11,1, 11.9,1,1, 4.746, 10520.572, 399.523, 52856.868 24/09/28,10:47:12,00,11,1, 12.0,1,1, 4.747, 10520.568, 399.523, 52856.868 24/09/28,10:47:12,01,11,1, 12.0,1,1, 4.747, 10520.588, 399.495, 52856.772 24/09/28,10:47:12,02,11,1, 12.0,1,1, 4.747, 10520.574, 399.482, 52856.745 24/09/28,10:47:12,03,11,1, 12.0,1,1, 4.747, 10520.575, 399.503, 52856.835 24/09/28,10:47:12,04,11,1, 12.0,1,1, 4.747, 10520.603, 399.498, 52856.844 24/09/28,10:47:12,05,11,1, 12.0,1,1, 4.747, 10520.580, 399.504, 52856.816 24/09/28,10:47:12,06,11,1, 12.0,1,1, 4.747, 10520.608, 399.498, 52856.816 24/09/28,10:47:12,07,11,1, 12.0,1,1, 4.747, 10520.588, 399.477, 52856.771 24/09/28,10:47:12,08,11,1, 12.0,1,1, 4.747, 10520.603, 399.469, 52856.805 24/09/28,10:47:12,09,11,1, 12.0,1,1, 4.747, 10520.603, 399.488, 52856.804 24/09/28,10:47:12,10,11,1, 12.0,1,1, 4.747, 10520.616, 399.475, 52856.882 24/09/28,10:47:12,11,11,1, 12.0,1,1, 4.747, 10520.613, 399.468, 52856.871 24/09/28,10:47:12,12,11,1, 12.0,1,1, 4.747, 10520.602, 399.459, 52856.900 24/09/28,10:47:12,13,11,1, 12.0,1,1, 4.747, 10520.615, 399.441, 52856.765 24/09/28,10:47:12,14,11,1, 12.0,1,1, 4.747, 10520.586, 399.491, 52856.824 24/09/28,10:47:12,15,11,1, 12.0,1,1, 4.747, 10520.628, 399.452, 52856.784 24/09/28,10:47:12,16,11,1, 12.0,1,1, 4.747, 10520.600, 399.454, 52856.883 24/09/28,10:47:12,17,11,1, 12.0,1,1, 4.747, 10520.622, 399.453, 52856.829 24/09/28,10:47:12,18,11,1, 12.0,1,1, 4.747, 10520.605, 399.457, 52856.771 24/09/28,10:47:12,19,11,1, 12.0,1,1, 4.747, 10520.653, 399.447, 52856.785 24/09/28,10:47:13,00,11,1, 11.9,1,1, 4.744, 10520.651, 399.447, 52856.785 24/09/28,10:47:13,01,11,1, 11.9,1,1, 4.744, 10520.617, 399.461, 52856.822 24/09/28,10:47:13,02,11,1, 11.9,1,1, 4.744, 10520.635, 399.463, 52856.878 24/09/28,10:47:13,03,11,1, 11.9,1,1, 4.744, 10520.641, 399.450, 52856.796 24/09/28,10:47:13,04,11,1, 11.9,1,1, 4.744, 10520.631, 399.436, 52856.767 24/09/28,10:47:13,05,11,1, 11.9,1,1, 4.744, 10520.645, 399.446, 52856.893 24/09/28,10:47:13,06,11,1, 11.9,1,1, 4.744, 10520.667, 399.429, 52856.710 24/09/28,10:47:13,07,11,1, 11.9,1,1, 4.744, 10520.620, 399.445, 52856.879 24/09/28,10:47:13,08,11,1, 11.9,1,1, 4.744, 10520.673, 399.401, 52856.806 24/09/28,10:47:13,09,11,1, 11.9,1,1, 4.744, 10520.662, 399.429, 52856.858 24/09/28,10:47:13,10,11,1, 11.9,1,1, 4.744, 10520.624, 399.413, 52856.834 24/09/28,10:47:13,11,11,1, 11.9,1,1, 4.744, 10520.664, 399.422, 52856.850 24/09/28,10:47:13,12,11,1, 11.9,1,1, 4.744, 10520.656, 399.398, 52856.763 24/09/28,10:47:13,13,11,1, 11.9,1,1, 4.744, 10520.654, 399.411, 52856.782 24/09/28,10:47:13,14,11,1, 11.9,1,1, 4.744, 10520.684, 399.380, 52856.768 24/09/28,10:47:13,15,11,1, 11.9,1,1, 4.744, 10520.660, 399.383, 52856.738 24/09/28,10:47:13,16,11,1, 11.9,1,1, 4.744, 10520.684, 399.389, 52856.786 24/09/28,10:47:13,17,11,1, 11.9,1,1, 4.744, 10520.662, 399.364, 52856.780 24/09/28,10:47:13,18,11,1, 11.9,1,1, 4.744, 10520.686, 399.388, 52856.726 24/09/28,10:47:13,19,11,1, 11.9,1,1, 4.744, 10520.694, 399.395, 52856.809 24/09/28,10:47:14,00,11,1, 11.9,1,1, 4.747, 10520.693, 399.395, 52856.809 24/09/28,10:47:14,01,11,1, 11.9,1,1, 4.747, 10520.669, 399.362, 52856.733 24/09/28,10:47:14,02,11,1, 11.9,1,1, 4.747, 10520.694, 399.375, 52856.785 24/09/28,10:47:14,03,11,1, 11.9,1,1, 4.747, 10520.679, 399.354, 52856.743 24/09/28,10:47:14,04,11,1, 11.9,1,1, 4.747, 10520.665, 399.363, 52856.777 24/09/28,10:47:14,05,11,1, 11.9,1,1, 4.747, 10520.706, 399.340, 52856.763 24/09/28,10:47:14,06,11,1, 11.9,1,1, 4.747, 10520.707, 399.336, 52856.765 24/09/28,10:47:14,07,11,1, 11.9,1,1, 4.747, 10520.693, 399.351, 52856.786 24/09/28,10:47:14,08,11,1, 11.9,1,1, 4.747, 10520.690, 399.333, 52856.822 24/09/28,10:47:14,09,11,1, 11.9,1,1, 4.747, 10520.700, 399.315, 52856.791 24/09/28,10:47:14,10,11,1, 11.9,1,1, 4.747, 10520.703, 399.320, 52856.785 24/09/28,10:47:14,11,11,1, 11.9,1,1, 4.747, 10520.699, 399.314, 52856.808 24/09/28,10:47:14,12,11,1, 11.9,1,1, 4.747, 10520.715, 399.319, 52856.841 24/09/28,10:47:14,13,11,1, 11.9,1,1, 4.747, 10520.707, 399.298, 52856.762 24/09/28,10:47:14,14,11,1, 11.9,1,1, 4.747, 10520.727, 399.303, 52856.788 24/09/28,10:47:14,15,11,1, 11.9,1,1, 4.747, 10520.722, 399.305, 52856.758 24/09/28,10:47:14,16,11,1, 11.9,1,1, 4.747, 10520.707, 399.303, 52856.771 24/09/28,10:47:14,17,11,1, 11.9,1,1, 4.747, 10520.729, 399.305, 52856.825 24/09/28,10:47:14,18,11,1, 11.9,1,1, 4.747, 10520.718, 399.289, 52856.784 24/09/28,10:47:14,19,11,1, 11.9,1,1, 4.747, 10520.734, 399.283, 52856.736 24/09/28,10:47:15,00,11,1, 11.8,1,1, 4.750, 10520.726, 399.283, 52856.736 24/09/28,10:47:15,01,11,1, 11.8,1,1, 4.750, 10520.722, 399.282, 52856.824 24/09/28,10:47:15,02,11,1, 11.8,1,1, 4.750, 10520.725, 399.275, 52856.732 24/09/28,10:47:15,03,11,1, 11.8,1,1, 4.750, 10520.720, 399.262, 52856.723 24/09/28,10:47:15,04,11,1, 11.8,1,1, 4.750, 10520.748, 399.275, 52856.789 24/09/28,10:47:15,05,11,1, 11.8,1,1, 4.750, 10520.732, 399.286, 52856.814 24/09/28,10:47:15,06,11,1, 11.8,1,1, 4.750, 10520.756, 399.260, 52856.813 24/09/28,10:47:15,07,11,1, 11.8,1,1, 4.750, 10520.744, 399.265, 52856.749 24/09/28,10:47:15,08,11,1, 11.8,1,1, 4.750, 10520.742, 399.236, 52856.811 24/09/28,10:47:15,09,11,1, 11.8,1,1, 4.750, 10520.743, 399.254, 52856.811 24/09/28,10:47:15,10,11,1, 11.8,1,1, 4.750, 10520.743, 399.233, 52856.754 24/09/28,10:47:15,11,11,1, 11.8,1,1, 4.750, 10520.773, 399.224, 52856.761 24/09/28,10:47:15,12,11,1, 11.8,1,1, 4.750, 10520.732, 399.227, 52856.740 24/09/28,10:47:15,13,11,1, 11.8,1,1, 4.750, 10520.750, 399.216, 52856.758 24/09/28,10:47:15,14,11,1, 11.8,1,1, 4.750, 10520.760, 399.203, 52856.764 24/09/28,10:47:15,15,11,1, 11.8,1,1, 4.750, 10520.740, 399.217, 52856.726 24/09/28,10:47:15,16,11,1, 11.8,1,1, 4.750, 10520.755, 399.213, 52856.800 24/09/28,10:47:15,17,11,1, 11.8,1,1, 4.750, 10520.763, 399.215, 52856.735 24/09/28,10:47:15,18,11,1, 11.8,1,1, 4.750, 10520.758, 399.214, 52856.723 24/09/28,10:47:15,19,11,1, 11.8,1,1, 4.750, 10520.769, 399.201, 52856.705 24/09/28,10:47:16,00,11,1, 11.8,1,1, 4.747, 10520.768, 399.201, 52856.705 24/09/28,10:47:16,01,11,1, 11.8,1,1, 4.747, 10520.783, 399.171, 52856.712 24/09/28,10:47:16,02,11,1, 11.8,1,1, 4.747, 10520.766, 399.180, 52856.748 24/09/28,10:47:16,03,11,1, 11.8,1,1, 4.747, 10520.764, 399.189, 52856.793 24/09/28,10:47:16,04,11,1, 11.8,1,1, 4.747, 10520.756, 399.168, 52856.734 24/09/28,10:47:16,05,11,1, 11.8,1,1, 4.747, 10520.770, 399.159, 52856.740 24/09/28,10:47:16,06,11,1, 11.8,1,1, 4.747, 10520.777, 399.151, 52856.729 24/09/28,10:47:16,07,11,1, 11.8,1,1, 4.747, 10520.762, 399.154, 52856.717 24/09/28,10:47:16,08,11,1, 11.8,1,1, 4.747, 10520.770, 399.148, 52856.687 24/09/28,10:47:16,09,11,1, 11.8,1,1, 4.747, 10520.779, 399.158, 52856.748 24/09/28,10:47:16,10,11,1, 11.8,1,1, 4.747, 10520.787, 399.129, 52856.468 24/09/28,10:47:16,11,11,1, 11.8,1,1, 4.747, 10520.733, 399.136, 52856.712 24/09/28,10:47:16,12,11,1, 11.8,1,1, 4.747, 10520.761, 399.134, 52856.709 24/09/28,10:47:16,13,11,1, 11.8,1,1, 4.747, 10520.770, 399.114, 52856.720 24/09/28,10:47:16,14,11,1, 11.8,1,1, 4.747, 10520.777, 399.120, 52856.807 24/09/28,10:47:16,15,11,1, 11.8,1,1, 4.747, 10520.773, 399.107, 52856.715 24/09/28,10:47:16,16,11,1, 11.8,1,1, 4.747, 10520.766, 399.104, 52856.736 24/09/28,10:47:16,17,11,1, 11.8,1,1, 4.747, 10520.767, 399.110, 52856.760 24/09/28,10:47:16,18,11,1, 11.8,1,1, 4.747, 10520.786, 399.119, 52856.741 24/09/28,10:47:16,19,11,1, 11.8,1,1, 4.747, 10520.782, 399.097, 52856.700 24/09/28,10:47:17,00,11,1, 11.9,1,1, 4.751, 10520.777, 399.097, 52856.700 24/09/28,10:47:17,01,11,1, 11.9,1,1, 4.751, 10520.768, 399.061, 52856.668 24/09/28,10:47:17,02,11,1, 11.9,1,1, 4.751, 10520.791, 399.089, 52856.727 24/09/28,10:47:17,03,11,1, 11.9,1,1, 4.751, 10520.776, 399.088, 52856.721 24/09/28,10:47:17,04,11,1, 11.9,1,1, 4.751, 10520.780, 399.065, 52856.713 24/09/28,10:47:17,05,11,1, 11.9,1,1, 4.751, 10520.786, 399.073, 52856.654 24/09/28,10:47:17,06,11,1, 11.9,1,1, 4.751, 10520.779, 399.071, 52856.736 24/09/28,10:47:17,07,11,1, 11.9,1,1, 4.751, 10520.783, 399.050, 52856.662 24/09/28,10:47:17,08,11,1, 11.9,1,1, 4.751, 10520.779, 399.026, 52856.644 24/09/28,10:47:17,09,11,1, 11.9,1,1, 4.751, 10520.811, 399.051, 52856.712 24/09/28,10:47:17,10,11,1, 11.9,1,1, 4.751, 10520.785, 399.026, 52856.698 24/09/28,10:47:17,11,11,1, 11.9,1,1, 4.751, 10520.781, 399.041, 52856.711 24/09/28,10:47:17,12,11,1, 11.9,1,1, 4.751, 10520.784, 399.015, 52856.667 24/09/28,10:47:17,13,11,1, 11.9,1,1, 4.751, 10520.782, 399.035, 52856.698 24/09/28,10:47:17,14,11,1, 11.9,1,1, 4.751, 10520.804, 399.012, 52856.655 24/09/28,10:47:17,15,11,1, 11.9,1,1, 4.751, 10520.809, 399.016, 52856.738 24/09/28,10:47:17,16,11,1, 11.9,1,1, 4.751, 10520.813, 399.011, 52856.670 24/09/28,10:47:17,17,11,1, 11.9,1,1, 4.751, 10520.794, 398.976, 52856.659 24/09/28,10:47:17,18,11,1, 11.9,1,1, 4.751, 10520.784, 399.012, 52856.693 24/09/28,10:47:17,19,11,1, 11.9,1,1, 4.751, 10520.798, 398.985, 52856.728 24/09/28,10:47:18,00,11,1, 12.0,1,1, 4.747, 10520.793, 398.985, 52856.728 24/09/28,10:47:18,01,11,1, 12.0,1,1, 4.747, 10520.833, 398.979, 52856.667 24/09/28,10:47:18,02,11,1, 12.0,1,1, 4.747, 10520.821, 398.970, 52856.756 24/09/28,10:47:18,03,11,1, 12.0,1,1, 4.747, 10520.796, 398.990, 52856.742 24/09/28,10:47:18,04,11,1, 12.0,1,1, 4.747, 10520.805, 398.985, 52856.765 24/09/28,10:47:18,05,11,1, 12.0,1,1, 4.747, 10520.792, 398.985, 52856.729 24/09/28,10:47:18,06,11,1, 12.0,1,1, 4.747, 10520.807, 398.943, 52856.701 24/09/28,10:47:18,07,11,1, 12.0,1,1, 4.747, 10520.816, 398.970, 52856.712 24/09/28,10:47:18,08,11,1, 12.0,1,1, 4.747, 10520.815, 398.937, 52856.671 24/09/28,10:47:18,09,11,1, 12.0,1,1, 4.747, 10520.815, 398.957, 52856.719 24/09/28,10:47:18,10,11,1, 12.0,1,1, 4.747, 10520.813, 398.938, 52856.715 24/09/28,10:47:18,11,11,1, 12.0,1,1, 4.747, 10520.802, 398.946, 52856.679 24/09/28,10:47:18,12,11,1, 12.0,1,1, 4.747, 10520.813, 398.943, 52856.692 24/09/28,10:47:18,13,11,1, 12.0,1,1, 4.747, 10520.806, 398.916, 52856.721 24/09/28,10:47:18,14,11,1, 12.0,1,1, 4.747, 10520.839, 398.917, 52856.712 24/09/28,10:47:18,15,11,1, 12.0,1,1, 4.747, 10520.830, 398.931, 52856.677 24/09/28,10:47:18,16,11,1, 12.0,1,1, 4.747, 10520.842, 398.903, 52856.735 24/09/28,10:47:18,17,11,1, 12.0,1,1, 4.747, 10520.833, 398.921, 52856.708 24/09/28,10:47:18,18,11,1, 12.0,1,1, 4.747, 10520.827, 398.896, 52856.737 24/09/28,10:47:18,19,11,1, 12.0,1,1, 4.747, 10520.835, 398.904, 52856.632 24/09/28,10:47:19,00,11,1, 11.9,1,1, 4.750, 10520.835, 398.904, 52856.632 24/09/28,10:47:19,01,11,1, 11.9,1,1, 4.750, 10520.838, 398.879, 52856.696 24/09/28,10:47:19,02,11,1, 11.9,1,1, 4.750, 10520.814, 398.880, 52856.729 24/09/28,10:47:19,03,11,1, 11.9,1,1, 4.750, 10520.820, 398.893, 52856.664 24/09/28,10:47:19,04,11,1, 11.9,1,1, 4.750, 10520.831, 398.859, 52856.707 24/09/28,10:47:19,05,11,1, 11.9,1,1, 4.750, 10520.824, 398.850, 52856.725 24/09/28,10:47:19,06,11,1, 11.9,1,1, 4.750, 10520.832, 398.866, 52856.729 24/09/28,10:47:19,07,11,1, 11.9,1,1, 4.750, 10520.828, 398.863, 52856.738 24/09/28,10:47:19,08,11,1, 11.9,1,1, 4.750, 10520.805, 398.868, 52856.698 24/09/28,10:47:19,09,11,1, 11.9,1,1, 4.750, 10520.834, 398.843, 52856.616 24/09/28,10:47:19,10,11,1, 11.9,1,1, 4.750, 10520.827, 398.839, 52856.667 24/09/28,10:47:19,11,11,1, 11.9,1,1, 4.750, 10520.843, 398.819, 52856.714 24/09/28,10:47:19,12,11,1, 11.9,1,1, 4.750, 10520.826, 398.825, 52856.692 24/09/28,10:47:19,13,11,1, 11.9,1,1, 4.750, 10520.836, 398.829, 52856.648 24/09/28,10:47:19,14,11,1, 11.9,1,1, 4.750, 10520.829, 398.819, 52856.699 24/09/28,10:47:19,15,11,1, 11.9,1,1, 4.750, 10520.845, 398.830, 52856.649 24/09/28,10:47:19,16,11,1, 11.9,1,1, 4.750, 10520.826, 398.805, 52856.654 24/09/28,10:47:19,17,11,1, 11.9,1,1, 4.750, 10520.824, 398.831, 52856.710 24/09/28,10:47:19,18,11,1, 11.9,1,1, 4.750, 10520.831, 398.819, 52856.692 24/09/28,10:47:19,19,11,1, 11.9,1,1, 4.750, 10520.845, 398.776, 52856.728 24/09/28,10:47:20,00,11,1, 11.9,1,1, 4.751, 10520.843, 398.776, 52856.728 24/09/28,10:47:20,01,11,1, 11.9,1,1, 4.751, 10520.842, 398.792, 52856.678 24/09/28,10:47:20,02,11,1, 11.9,1,1, 4.751, 10520.832, 398.788, 52856.660 24/09/28,10:47:20,03,11,1, 11.9,1,1, 4.751, 10520.852, 398.766, 52856.653 24/09/28,10:47:20,04,11,1, 11.9,1,1, 4.751, 10520.854, 398.767, 52856.687 24/09/28,10:47:20,05,11,1, 11.9,1,1, 4.751, 10520.841, 398.764, 52856.653 24/09/28,10:47:20,06,11,1, 11.9,1,1, 4.751, 10520.834, 398.774, 52856.664 24/09/28,10:47:20,07,11,1, 11.9,1,1, 4.751, 10520.854, 398.738, 52856.615 24/09/28,10:47:20,08,11,1, 11.9,1,1, 4.751, 10520.834, 398.755, 52856.687 24/09/28,10:47:20,09,11,1, 11.9,1,1, 4.751, 10520.840, 398.750, 52856.687 24/09/28,10:47:20,10,11,1, 11.9,1,1, 4.751, 10520.843, 398.749, 52856.720 24/09/28,10:47:20,11,11,1, 11.9,1,1, 4.751, 10520.843, 398.724, 52856.597 24/09/28,10:47:20,12,11,1, 11.9,1,1, 4.751, 10520.857, 398.717, 52856.630 24/09/28,10:47:20,13,11,1, 11.9,1,1, 4.751, 10520.869, 398.727, 52856.655 24/09/28,10:47:20,14,11,1, 11.9,1,1, 4.751, 10520.825, 398.720, 52856.628 24/09/28,10:47:20,15,11,1, 11.9,1,1, 4.751, 10520.834, 398.726, 52856.710 24/09/28,10:47:20,16,11,1, 11.9,1,1, 4.751, 10520.847, 398.695, 52856.671 24/09/28,10:47:20,17,11,1, 11.9,1,1, 4.751, 10520.859, 398.729, 52856.633 24/09/28,10:47:20,18,11,1, 11.9,1,1, 4.751, 10520.863, 398.728, 52856.657 24/09/28,10:47:20,19,11,1, 11.9,1,1, 4.751, 10520.854, 398.706, 52856.685 24/09/28,10:47:21,00,10,1, 11.9,1,1, 4.752, 10520.852, 398.706, 52856.685 24/09/28,10:47:21,01,10,1, 11.9,1,1, 4.752, 10520.879, 398.700, 52856.709 24/09/28,10:47:21,02,10,1, 11.9,1,1, 4.752, 10520.857, 398.702, 52856.690 24/09/28,10:47:21,03,10,1, 11.9,1,1, 4.752, 10520.827, 398.686, 52856.658 24/09/28,10:47:21,04,10,1, 11.9,1,1, 4.752, 10520.855, 398.679, 52856.683 24/09/28,10:47:21,05,10,1, 11.9,1,1, 4.752, 10520.842, 398.677, 52856.647 24/09/28,10:47:21,06,10,1, 11.9,1,1, 4.752, 10520.835, 398.670, 52856.672 24/09/28,10:47:21,07,10,1, 11.9,1,1, 4.752, 10520.818, 398.646, 52856.644 24/09/28,10:47:21,08,10,1, 11.9,1,1, 4.752, 10520.824, 398.645, 52856.642 24/09/28,10:47:21,09,10,1, 11.9,1,1, 4.752, 10520.844, 398.657, 52856.628 24/09/28,10:47:21,10,10,1, 11.9,1,1, 4.752, 10520.836, 398.648, 52856.640 24/09/28,10:47:21,11,10,1, 11.9,1,1, 4.752, 10520.861, 398.637, 52856.633 24/09/28,10:47:21,12,10,1, 11.9,1,1, 4.752, 10520.834, 398.621, 52856.620 24/09/28,10:47:21,13,10,1, 11.9,1,1, 4.752, 10520.842, 398.641, 52856.704 24/09/28,10:47:21,14,10,1, 11.9,1,1, 4.752, 10520.856, 398.625, 52856.724 24/09/28,10:47:21,15,10,1, 11.9,1,1, 4.752, 10520.845, 398.608, 52856.650 24/09/28,10:47:21,16,10,1, 11.9,1,1, 4.752, 10520.836, 398.636, 52856.691 24/09/28,10:47:21,17,10,1, 11.9,1,1, 4.752, 10520.839, 398.620, 52856.651 24/09/28,10:47:21,18,10,1, 11.9,1,1, 4.752, 10520.858, 398.613, 52856.670 24/09/28,10:47:21,19,10,1, 11.9,1,1, 4.752, 10520.861, 398.631, 52856.650 24/09/28,10:47:22,00,11,1, 11.9,1,1, 4.750, 10520.860, 398.631, 52856.650 24/09/28,10:47:22,01,11,1, 11.9,1,1, 4.750, 10520.838, 398.605, 52856.664 24/09/28,10:47:22,02,11,1, 11.9,1,1, 4.750, 10520.841, 398.613, 52856.739 24/09/28,10:47:22,03,11,1, 11.9,1,1, 4.750, 10520.857, 398.605, 52856.673 24/09/28,10:47:22,04,11,1, 11.9,1,1, 4.750, 10520.857, 398.603, 52856.718 24/09/28,10:47:22,05,11,1, 11.9,1,1, 4.750, 10520.879, 398.610, 52856.651 24/09/28,10:47:22,06,11,1, 11.9,1,1, 4.750, 10520.867, 398.605, 52856.717 24/09/28,10:47:22,07,11,1, 11.9,1,1, 4.750, 10520.871, 398.596, 52856.621 24/09/28,10:47:22,08,11,1, 11.9,1,1, 4.750, 10520.879, 398.580, 52856.654 24/09/28,10:47:22,09,11,1, 11.9,1,1, 4.750, 10520.864, 398.593, 52856.691 24/09/28,10:47:22,10,11,1, 11.9,1,1, 4.750, 10520.854, 398.579, 52856.705 24/09/28,10:47:22,11,11,1, 11.9,1,1, 4.750, 10520.874, 398.583, 52856.607 24/09/28,10:47:22,12,11,1, 11.9,1,1, 4.750, 10520.864, 398.588, 52856.657 24/09/28,10:47:22,13,11,1, 11.9,1,1, 4.750, 10520.851, 398.573, 52856.701 24/09/28,10:47:22,14,11,1, 11.9,1,1, 4.750, 10520.862, 398.576, 52856.629 24/09/28,10:47:22,15,11,1, 11.9,1,1, 4.750, 10520.874, 398.570, 52856.689 24/09/28,10:47:22,16,11,1, 11.9,1,1, 4.750, 10520.873, 398.593, 52856.689 24/09/28,10:47:22,17,11,1, 11.9,1,1, 4.750, 10520.839, 398.593, 52856.626 24/09/28,10:47:22,18,11,1, 11.9,1,1, 4.750, 10520.863, 398.564, 52856.630 24/09/28,10:47:22,19,11,1, 11.9,1,1, 4.750, 10520.857, 398.566, 52856.704 24/09/28,10:47:23,00,11,1, 11.9,1,1, 4.751, 10520.852, 398.566, 52856.704 24/09/28,10:47:23,01,11,1, 11.9,1,1, 4.751, 10520.860, 398.545, 52856.670 24/09/28,10:47:23,02,11,1, 11.9,1,1, 4.751, 10520.869, 398.552, 52856.624 24/09/28,10:47:23,03,11,1, 11.9,1,1, 4.751, 10520.872, 398.558, 52856.626 24/09/28,10:47:23,04,11,1, 11.9,1,1, 4.751, 10520.834, 398.537, 52856.612 24/09/28,10:47:23,05,11,1, 11.9,1,1, 4.751, 10520.865, 398.542, 52856.633 24/09/28,10:47:23,06,11,1, 11.9,1,1, 4.751, 10520.874, 398.540, 52856.658 24/09/28,10:47:23,07,11,1, 11.9,1,1, 4.751, 10520.856, 398.532, 52856.606 24/09/28,10:47:23,08,11,1, 11.9,1,1, 4.751, 10520.874, 398.539, 52856.658 24/09/28,10:47:23,09,11,1, 11.9,1,1, 4.751, 10520.873, 398.543, 52856.567 24/09/28,10:47:23,10,11,1, 11.9,1,1, 4.751, 10520.889, 398.524, 52856.586 24/09/28,10:47:23,11,11,1, 11.9,1,1, 4.751, 10520.890, 398.551, 52856.642 24/09/28,10:47:23,12,11,1, 11.9,1,1, 4.751, 10520.859, 398.539, 52856.656 24/09/28,10:47:23,13,11,1, 11.9,1,1, 4.751, 10520.863, 398.540, 52856.610 24/09/28,10:47:23,14,11,1, 11.9,1,1, 4.751, 10520.886, 398.536, 52856.716 24/09/28,10:47:23,15,11,1, 11.9,1,1, 4.751, 10520.873, 398.545, 52856.686 24/09/28,10:47:23,16,11,1, 11.9,1,1, 4.751, 10520.875, 398.529, 52856.686 24/09/28,10:47:23,17,11,1, 11.9,1,1, 4.751, 10520.858, 398.541, 52856.618 24/09/28,10:47:23,18,11,1, 11.9,1,1, 4.751, 10520.880, 398.519, 52856.642 24/09/28,10:47:23,19,11,1, 11.9,1,1, 4.751, 10520.889, 398.529, 52856.634 24/09/28,10:47:24,00,11,1, 11.8,1,1, 4.749, 10520.885, 398.529, 52856.634 24/09/28,10:47:24,01,11,1, 11.8,1,1, 4.749, 10520.872, 398.512, 52856.654 24/09/28,10:47:24,02,11,1, 11.8,1,1, 4.749, 10520.906, 398.499, 52856.710 24/09/28,10:47:24,03,11,1, 11.8,1,1, 4.749, 10520.908, 398.515, 52856.683 24/09/28,10:47:24,04,11,1, 11.8,1,1, 4.749, 10520.895, 398.558, 52856.707 24/09/28,10:47:24,05,11,1, 11.8,1,1, 4.749, 10520.900, 398.513, 52856.623 24/09/28,10:47:24,06,11,1, 11.8,1,1, 4.749, 10520.887, 398.512, 52856.689 24/09/28,10:47:24,07,11,1, 11.8,1,1, 4.749, 10520.893, 398.532, 52856.662 24/09/28,10:47:24,08,11,1, 11.8,1,1, 4.749, 10520.875, 398.511, 52856.657 24/09/28,10:47:24,09,11,1, 11.8,1,1, 4.749, 10520.896, 398.527, 52856.650 24/09/28,10:47:24,10,11,1, 11.8,1,1, 4.749, 10520.885, 398.503, 52856.625 24/09/28,10:47:24,11,11,1, 11.8,1,1, 4.749, 10520.892, 398.539, 52856.634 24/09/28,10:47:24,12,11,1, 11.8,1,1, 4.749, 10520.894, 398.518, 52856.619 24/09/28,10:47:24,13,11,1, 11.8,1,1, 4.749, 10520.898, 398.514, 52856.625 24/09/28,10:47:24,14,11,1, 11.8,1,1, 4.749, 10520.901, 398.516, 52856.683 24/09/28,10:47:24,15,11,1, 11.8,1,1, 4.749, 10520.912, 398.504, 52856.586 24/09/28,10:47:24,16,11,1, 11.8,1,1, 4.749, 10520.892, 398.519, 52856.636 24/09/28,10:47:24,17,11,1, 11.8,1,1, 4.749, 10520.885, 398.511, 52856.672 24/09/28,10:47:24,18,11,1, 11.8,1,1, 4.749, 10520.906, 398.528, 52856.615 24/09/28,10:47:24,19,11,1, 11.8,1,1, 4.749, 10520.903, 398.523, 52856.696 24/09/28,10:47:25,00,11,1, 12.0,1,1, 4.754, 10520.902, 398.523, 52856.696 24/09/28,10:47:25,01,11,1, 12.0,1,1, 4.754, 10520.908, 398.547, 52856.647 24/09/28,10:47:25,02,11,1, 12.0,1,1, 4.754, 10520.914, 398.500, 52856.601 24/09/28,10:47:25,03,11,1, 12.0,1,1, 4.754, 10520.891, 398.513, 52856.654 24/09/28,10:47:25,04,11,1, 12.0,1,1, 4.754, 10520.914, 398.501, 52856.614 24/09/28,10:47:25,05,11,1, 12.0,1,1, 4.754, 10520.938, 398.507, 52856.619 24/09/28,10:47:25,06,11,1, 12.0,1,1, 4.754, 10520.908, 398.507, 52856.655 24/09/28,10:47:25,07,11,1, 12.0,1,1, 4.754, 10520.917, 398.506, 52856.710 24/09/28,10:47:25,08,11,1, 12.0,1,1, 4.754, 10520.906, 398.535, 52856.687 24/09/28,10:47:25,09,11,1, 12.0,1,1, 4.754, 10520.897, 398.511, 52856.637 24/09/28,10:47:25,10,11,1, 12.0,1,1, 4.754, 10520.928, 398.492, 52856.660 24/09/28,10:47:25,11,11,1, 12.0,1,1, 4.754, 10520.927, 398.506, 52856.675 24/09/28,10:47:25,12,11,1, 12.0,1,1, 4.754, 10520.937, 398.492, 52856.692 24/09/28,10:47:25,13,11,1, 12.0,1,1, 4.754, 10520.930, 398.494, 52856.690 24/09/28,10:47:25,14,11,1, 12.0,1,1, 4.754, 10520.905, 398.494, 52856.688 24/09/28,10:47:25,15,11,1, 12.0,1,1, 4.754, 10520.918, 398.518, 52856.627 24/09/28,10:47:25,16,11,1, 12.0,1,1, 4.754, 10520.904, 398.493, 52856.652 24/09/28,10:47:25,17,11,1, 12.0,1,1, 4.754, 10520.923, 398.471, 52856.728 24/09/28,10:47:25,18,11,1, 12.0,1,1, 4.754, 10520.940, 398.502, 52856.620 24/09/28,10:47:25,19,11,1, 12.0,1,1, 4.754, 10520.933, 398.487, 52856.720 24/09/28,10:47:26,00,11,1, 11.9,1,1, 4.754, 10520.927, 398.487, 52856.720 24/09/28,10:47:26,01,11,1, 11.9,1,1, 4.754, 10520.918, 398.507, 52856.730 24/09/28,10:47:26,02,11,1, 11.9,1,1, 4.754, 10520.930, 398.474, 52856.623 24/09/28,10:47:26,03,11,1, 11.9,1,1, 4.754, 10520.932, 398.493, 52856.692 24/09/28,10:47:26,04,11,1, 11.9,1,1, 4.754, 10520.951, 398.482, 52856.629 24/09/28,10:47:26,05,11,1, 11.9,1,1, 4.754, 10520.941, 398.493, 52856.670 24/09/28,10:47:26,06,11,1, 11.9,1,1, 4.754, 10520.925, 398.495, 52856.683 24/09/28,10:47:26,07,11,1, 11.9,1,1, 4.754, 10520.917, 398.485, 52856.599 24/09/28,10:47:26,08,11,1, 11.9,1,1, 4.754, 10520.923, 398.498, 52856.677 24/09/28,10:47:26,09,11,1, 11.9,1,1, 4.754, 10520.917, 398.488, 52856.668 24/09/28,10:47:26,10,11,1, 11.9,1,1, 4.754, 10520.949, 398.476, 52856.579 24/09/28,10:47:26,11,11,1, 11.9,1,1, 4.754, 10520.928, 398.486, 52856.601 24/09/28,10:47:26,12,11,1, 11.9,1,1, 4.754, 10520.943, 398.473, 52856.610 24/09/28,10:47:26,13,11,1, 11.9,1,1, 4.754, 10520.935, 398.469, 52856.632 24/09/28,10:47:26,14,11,1, 11.9,1,1, 4.754, 10520.922, 398.478, 52856.613 24/09/28,10:47:26,15,11,1, 11.9,1,1, 4.754, 10520.938, 398.464, 52856.627 24/09/28,10:47:26,16,11,1, 11.9,1,1, 4.754, 10520.949, 398.495, 52856.600 24/09/28,10:47:26,17,11,1, 11.9,1,1, 4.754, 10520.931, 398.486, 52856.846 24/09/28,10:47:26,18,11,1, 11.9,1,1, 4.754, 10520.957, 398.478, 52856.568 24/09/28,10:47:26,19,11,1, 11.9,1,1, 4.754, 10520.922, 398.494, 52856.608 24/09/28,10:47:27,00,11,1, 11.9,1,1, 4.753, 10520.918, 398.494, 52856.608 24/09/28,10:47:27,01,11,1, 11.9,1,1, 4.753, 10520.926, 398.507, 52856.650 24/09/28,10:47:27,02,11,1, 11.9,1,1, 4.753, 10520.935, 398.488, 52856.630 24/09/28,10:47:27,03,11,1, 11.9,1,1, 4.753, 10520.940, 398.473, 52856.631 24/09/28,10:47:27,04,11,1, 11.9,1,1, 4.753, 10520.943, 398.491, 52856.650 24/09/28,10:47:27,05,11,1, 11.9,1,1, 4.753, 10520.955, 398.491, 52856.657 24/09/28,10:47:27,06,11,1, 11.9,1,1, 4.753, 10520.955, 398.486, 52856.686 24/09/28,10:47:27,07,11,1, 11.9,1,1, 4.753, 10520.950, 398.484, 52856.674 24/09/28,10:47:27,08,11,1, 11.9,1,1, 4.753, 10520.955, 398.482, 52856.619 24/09/28,10:47:27,09,11,1, 11.9,1,1, 4.753, 10520.947, 398.489, 52856.701 24/09/28,10:47:27,10,11,1, 11.9,1,1, 4.753, 10520.942, 398.483, 52856.654 24/09/28,10:47:27,11,11,1, 11.9,1,1, 4.753, 10520.966, 398.495, 52856.599 24/09/28,10:47:27,12,11,1, 11.9,1,1, 4.753, 10520.954, 398.474, 52856.625 24/09/28,10:47:27,13,11,1, 11.9,1,1, 4.753, 10520.992, 398.484, 52856.618 24/09/28,10:47:27,14,11,1, 11.9,1,1, 4.753, 10520.986, 398.499, 52856.682 24/09/28,10:47:27,15,11,1, 11.9,1,1, 4.753, 10520.990, 398.513, 52856.669 24/09/28,10:47:27,16,11,1, 11.9,1,1, 4.753, 10520.975, 398.486, 52856.597 24/09/28,10:47:27,17,11,1, 11.9,1,1, 4.753, 10521.018, 398.471, 52856.645 24/09/28,10:47:27,18,11,1, 11.9,1,1, 4.753, 10520.990, 398.486, 52856.661 24/09/28,10:47:27,19,11,1, 11.9,1,1, 4.753, 10520.977, 398.490, 52856.696 24/09/28,10:47:28,00,11,1, 11.9,1,1, 4.751, 10520.968, 398.490, 52856.696 24/09/28,10:47:28,01,11,1, 11.9,1,1, 4.751, 10520.994, 398.464, 52856.643 24/09/28,10:47:28,02,11,1, 11.9,1,1, 4.751, 10520.993, 398.461, 52856.675 24/09/28,10:47:28,03,11,1, 11.9,1,1, 4.751, 10520.989, 398.452, 52856.665 24/09/28,10:47:28,04,11,1, 11.9,1,1, 4.751, 10520.977, 398.478, 52856.610 24/09/28,10:47:28,05,11,1, 11.9,1,1, 4.751, 10520.977, 398.474, 52856.647 24/09/28,10:47:28,06,11,1, 11.9,1,1, 4.751, 10521.015, 398.466, 52856.652 24/09/28,10:47:28,07,11,1, 11.9,1,1, 4.751, 10521.000, 398.484, 52856.679 24/09/28,10:47:28,08,11,1, 11.9,1,1, 4.751, 10521.001, 398.491, 52856.691 24/09/28,10:47:28,09,11,1, 11.9,1,1, 4.751, 10521.006, 398.474, 52856.731 24/09/28,10:47:28,10,11,1, 11.9,1,1, 4.751, 10520.981, 398.474, 52856.628 24/09/28,10:47:28,11,11,1, 11.9,1,1, 4.751, 10520.996, 398.469, 52856.649 24/09/28,10:47:28,12,11,1, 11.9,1,1, 4.751, 10520.992, 398.475, 52856.572 24/09/28,10:47:28,13,11,1, 11.9,1,1, 4.751, 10520.979, 398.479, 52856.637 24/09/28,10:47:28,14,11,1, 11.9,1,1, 4.751, 10521.024, 398.474, 52856.618 24/09/28,10:47:28,15,11,1, 11.9,1,1, 4.751, 10521.025, 398.460, 52856.638 24/09/28,10:47:28,16,11,1, 11.9,1,1, 4.751, 10521.019, 398.489, 52856.652 24/09/28,10:47:28,17,11,1, 11.9,1,1, 4.751, 10521.018, 398.486, 52856.626 24/09/28,10:47:28,18,11,1, 11.9,1,1, 4.751, 10521.029, 398.471, 52856.656 24/09/28,10:47:28,19,11,1, 11.9,1,1, 4.751, 10521.027, 398.453, 52856.623 24/09/28,10:47:29,00,10,1, 11.9,1,1, 4.758, 10521.027, 398.453, 52856.623 24/09/28,10:47:29,01,10,1, 11.9,1,1, 4.758, 10521.030, 398.485, 52856.653 24/09/28,10:47:29,02,10,1, 11.9,1,1, 4.758, 10521.024, 398.462, 52856.633 24/09/28,10:47:29,03,10,1, 11.9,1,1, 4.758, 10521.049, 398.467, 52856.638 24/09/28,10:47:29,04,10,1, 11.9,1,1, 4.758, 10521.048, 398.452, 52856.603 24/09/28,10:47:29,05,10,1, 11.9,1,1, 4.758, 10521.064, 398.457, 52856.616 24/09/28,10:47:29,06,10,1, 11.9,1,1, 4.758, 10521.038, 398.459, 52856.653 24/09/28,10:47:29,07,10,1, 11.9,1,1, 4.758, 10521.052, 398.454, 52856.684 24/09/28,10:47:29,08,10,1, 11.9,1,1, 4.758, 10521.059, 398.452, 52856.637 24/09/28,10:47:29,09,10,1, 11.9,1,1, 4.758, 10521.050, 398.476, 52856.588 24/09/28,10:47:29,10,10,1, 11.9,1,1, 4.758, 10521.046, 398.461, 52856.712 24/09/28,10:47:29,11,10,1, 11.9,1,1, 4.758, 10521.057, 398.428, 52856.690 24/09/28,10:47:29,12,10,1, 11.9,1,1, 4.758, 10521.051, 398.449, 52856.624 24/09/28,10:47:29,13,10,1, 11.9,1,1, 4.758, 10521.065, 398.436, 52856.613 24/09/28,10:47:29,14,10,1, 11.9,1,1, 4.758, 10521.059, 398.445, 52856.664 24/09/28,10:47:29,15,10,1, 11.9,1,1, 4.758, 10521.079, 398.443, 52856.694 24/09/28,10:47:29,16,10,1, 11.9,1,1, 4.758, 10521.078, 398.458, 52856.680 24/09/28,10:47:29,17,10,1, 11.9,1,1, 4.758, 10521.100, 398.446, 52856.584 24/09/28,10:47:29,18,10,1, 11.9,1,1, 4.758, 10521.093, 398.464, 52856.660 24/09/28,10:47:29,19,10,1, 11.9,1,1, 4.758, 10521.092, 398.429, 52856.645 24/09/28,10:47:30,00,10,1, 11.9,1,1, 4.757, 10521.085, 398.429, 52856.645 24/09/28,10:47:30,01,10,1, 11.9,1,1, 4.757, 10521.084, 398.438, 52856.656 24/09/28,10:47:30,02,10,1, 11.9,1,1, 4.757, 10521.083, 398.440, 52856.715 24/09/28,10:47:30,03,10,1, 11.9,1,1, 4.757, 10521.084, 398.434, 52856.660 24/09/28,10:47:30,04,10,1, 11.9,1,1, 4.757, 10521.085, 398.437, 52856.632 24/09/28,10:47:30,05,10,1, 11.9,1,1, 4.757, 10521.103, 398.444, 52856.649 24/09/28,10:47:30,06,10,1, 11.9,1,1, 4.757, 10521.082, 398.424, 52856.622 24/09/28,10:47:30,07,10,1, 11.9,1,1, 4.757, 10521.087, 398.434, 52856.604 24/09/28,10:47:30,08,10,1, 11.9,1,1, 4.757, 10521.079, 398.442, 52856.684 24/09/28,10:47:30,09,10,1, 11.9,1,1, 4.757, 10521.105, 398.420, 52856.656 24/09/28,10:47:30,10,10,1, 11.9,1,1, 4.757, 10521.090, 398.431, 52856.666 24/09/28,10:47:30,11,10,1, 11.9,1,1, 4.757, 10521.106, 398.426, 52856.631 24/09/28,10:47:30,12,10,1, 11.9,1,1, 4.757, 10521.140, 398.432, 52856.598 24/09/28,10:47:30,13,10,1, 11.9,1,1, 4.757, 10521.137, 398.419, 52856.618 24/09/28,10:47:30,14,10,1, 11.9,1,1, 4.757, 10521.114, 398.438, 52856.688 24/09/28,10:47:30,15,10,1, 11.9,1,1, 4.757, 10521.117, 398.425, 52856.664 24/09/28,10:47:30,16,10,1, 11.9,1,1, 4.757, 10521.130, 398.424, 52856.691 24/09/28,10:47:30,17,10,1, 11.9,1,1, 4.757, 10521.123, 398.420, 52856.727 24/09/28,10:47:30,18,10,1, 11.9,1,1, 4.757, 10521.146, 398.438, 52856.701 24/09/28,10:47:30,19,10,1, 11.9,1,1, 4.757, 10521.113, 398.420, 52856.803 24/09/28,10:47:31,00,10,1, 11.9,1,1, 4.757, 10521.110, 398.420, 52856.803 24/09/28,10:47:31,01,10,1, 11.9,1,1, 4.757, 10521.127, 398.391, 52856.608 24/09/28,10:47:31,02,10,1, 11.9,1,1, 4.757, 10521.132, 398.417, 52856.679 24/09/28,10:47:31,03,10,1, 11.9,1,1, 4.757, 10521.154, 398.398, 52856.622 24/09/28,10:47:31,04,10,1, 11.9,1,1, 4.757, 10521.150, 398.415, 52856.698 24/09/28,10:47:31,05,10,1, 11.9,1,1, 4.757, 10521.172, 398.395, 52856.677 24/09/28,10:47:31,06,10,1, 11.9,1,1, 4.757, 10521.155, 398.401, 52856.654 24/09/28,10:47:31,07,10,1, 11.9,1,1, 4.757, 10521.162, 398.409, 52856.599 24/09/28,10:47:31,08,10,1, 11.9,1,1, 4.757, 10521.160, 398.404, 52856.685 24/09/28,10:47:31,09,10,1, 11.9,1,1, 4.757, 10521.146, 398.403, 52856.645 24/09/28,10:47:31,10,10,1, 11.9,1,1, 4.757, 10521.170, 398.368, 52856.656 24/09/28,10:47:31,11,10,1, 11.9,1,1, 4.757, 10521.158, 398.393, 52856.625 24/09/28,10:47:31,12,10,1, 11.9,1,1, 4.757, 10521.174, 398.375, 52856.654 24/09/28,10:47:31,13,10,1, 11.9,1,1, 4.757, 10521.141, 398.399, 52856.665 24/09/28,10:47:31,14,10,1, 11.9,1,1, 4.757, 10521.161, 398.365, 52856.636 24/09/28,10:47:31,15,10,1, 11.9,1,1, 4.757, 10521.161, 398.362, 52856.628 24/09/28,10:47:31,16,10,1, 11.9,1,1, 4.757, 10521.145, 398.383, 52856.699 24/09/28,10:47:31,17,10,1, 11.9,1,1, 4.757, 10521.164, 398.361, 52856.596 24/09/28,10:47:31,18,10,1, 11.9,1,1, 4.757, 10521.215, 398.395, 52856.631 24/09/28,10:47:31,19,10,1, 11.9,1,1, 4.757, 10521.167, 398.366, 52856.659 24/09/28,10:47:32,00,09,1, 11.9,1,1, 4.754, 10521.160, 398.366, 52856.659 24/09/28,10:47:32,01,09,1, 11.9,1,1, 4.754, 10521.205, 398.363, 52856.656 24/09/28,10:47:32,02,09,1, 11.9,1,1, 4.754, 10521.174, 398.363, 52856.616 24/09/28,10:47:32,03,09,1, 11.9,1,1, 4.754, 10521.186, 398.349, 52856.701 24/09/28,10:47:32,04,09,1, 11.9,1,1, 4.754, 10521.171, 398.344, 52856.652 24/09/28,10:47:32,05,09,1, 11.9,1,1, 4.754, 10521.181, 398.335, 52856.650 24/09/28,10:47:32,06,09,1, 11.9,1,1, 4.754, 10521.200, 398.364, 52856.632 24/09/28,10:47:32,07,09,1, 11.9,1,1, 4.754, 10521.181, 398.350, 52856.645 24/09/28,10:47:32,08,09,1, 11.9,1,1, 4.754, 10521.183, 398.342, 52856.714 24/09/28,10:47:32,09,09,1, 11.9,1,1, 4.754, 10521.206, 398.345, 52856.620 24/09/28,10:47:32,10,09,1, 11.9,1,1, 4.754, 10521.206, 398.354, 52856.695 24/09/28,10:47:32,11,09,1, 11.9,1,1, 4.754, 10521.179, 398.337, 52856.589 24/09/28,10:47:32,12,09,1, 11.9,1,1, 4.754, 10521.179, 398.341, 52856.720 24/09/28,10:47:32,13,09,1, 11.9,1,1, 4.754, 10521.213, 398.308, 52856.622 24/09/28,10:47:32,14,09,1, 11.9,1,1, 4.754, 10521.191, 398.317, 52856.627 24/09/28,10:47:32,15,09,1, 11.9,1,1, 4.754, 10521.207, 398.330, 52856.679 24/09/28,10:47:32,16,09,1, 11.9,1,1, 4.754, 10521.192, 398.307, 52856.676 24/09/28,10:47:32,17,09,1, 11.9,1,1, 4.754, 10521.212, 398.303, 52856.665 24/09/28,10:47:32,18,09,1, 11.9,1,1, 4.754, 10521.210, 398.308, 52856.672 24/09/28,10:47:32,19,09,1, 11.9,1,1, 4.754, 10521.220, 398.321, 52856.622 24/09/28,10:47:33,00,10,1, 11.8,1,1, 4.757, 10521.219, 398.321, 52856.622 24/09/28,10:47:33,01,10,1, 11.8,1,1, 4.757, 10521.226, 398.295, 52856.705 24/09/28,10:47:33,02,10,1, 11.8,1,1, 4.757, 10521.206, 398.305, 52856.661 24/09/28,10:47:33,03,10,1, 11.8,1,1, 4.757, 10521.202, 398.302, 52856.678 24/09/28,10:47:33,04,10,1, 11.8,1,1, 4.757, 10521.201, 398.282, 52856.644 24/09/28,10:47:33,05,10,1, 11.8,1,1, 4.757, 10521.228, 398.287, 52856.623 24/09/28,10:47:33,06,10,1, 11.8,1,1, 4.757, 10521.213, 398.280, 52856.659 24/09/28,10:47:33,07,10,1, 11.8,1,1, 4.757, 10521.200, 398.278, 52856.687 24/09/28,10:47:33,08,10,1, 11.8,1,1, 4.757, 10521.230, 398.270, 52856.652 24/09/28,10:47:33,09,10,1, 11.8,1,1, 4.757, 10521.233, 398.277, 52856.638 24/09/28,10:47:33,10,10,1, 11.8,1,1, 4.757, 10521.213, 398.266, 52856.564 24/09/28,10:47:33,11,10,1, 11.8,1,1, 4.757, 10521.249, 398.276, 52856.658 24/09/28,10:47:33,12,10,1, 11.8,1,1, 4.757, 10521.248, 398.266, 52856.637 24/09/28,10:47:33,13,10,1, 11.8,1,1, 4.757, 10521.240, 398.256, 52856.649 24/09/28,10:47:33,14,10,1, 11.8,1,1, 4.757, 10521.222, 398.247, 52856.679 24/09/28,10:47:33,15,10,1, 11.8,1,1, 4.757, 10521.226, 398.271, 52856.668 24/09/28,10:47:33,16,10,1, 11.8,1,1, 4.757, 10521.222, 398.247, 52856.643 24/09/28,10:47:33,17,10,1, 11.8,1,1, 4.757, 10521.255, 398.278, 52856.637 24/09/28,10:47:33,18,10,1, 11.8,1,1, 4.757, 10521.256, 398.228, 52856.479 24/09/28,10:47:33,19,10,1, 11.8,1,1, 4.757, 10521.201, 398.240, 52856.634 24/09/28,10:47:34,00,09,1, 11.9,1,1, 4.762, 10521.194, 398.240, 52856.634 24/09/28,10:47:34,01,09,1, 11.9,1,1, 4.762, 10521.244, 398.247, 52856.615 24/09/28,10:47:34,02,09,1, 11.9,1,1, 4.762, 10521.252, 398.251, 52856.633 24/09/28,10:47:34,03,09,1, 11.9,1,1, 4.762, 10521.244, 398.236, 52856.618 24/09/28,10:47:34,04,09,1, 11.9,1,1, 4.762, 10521.265, 398.230, 52856.645 24/09/28,10:47:34,05,09,1, 11.9,1,1, 4.762, 10521.265, 398.233, 52856.564 24/09/28,10:47:34,06,09,1, 11.9,1,1, 4.762, 10521.273, 398.223, 52856.610 24/09/28,10:47:34,07,09,1, 11.9,1,1, 4.762, 10521.262, 398.212, 52856.600 24/09/28,10:47:34,08,09,1, 11.9,1,1, 4.762, 10521.269, 398.223, 52856.585 24/09/28,10:47:34,09,09,1, 11.9,1,1, 4.762, 10521.258, 398.209, 52856.615 24/09/28,10:47:34,10,09,1, 11.9,1,1, 4.762, 10521.259, 398.203, 52856.632 24/09/28,10:47:34,11,09,1, 11.9,1,1, 4.762, 10521.264, 398.183, 52856.593 24/09/28,10:47:34,12,09,1, 11.9,1,1, 4.762, 10521.263, 398.197, 52856.609 24/09/28,10:47:34,13,09,1, 11.9,1,1, 4.762, 10521.274, 398.170, 52856.595 24/09/28,10:47:34,14,09,1, 11.9,1,1, 4.762, 10521.258, 398.194, 52856.596 24/09/28,10:47:34,15,09,1, 11.9,1,1, 4.762, 10521.257, 398.182, 52856.623 24/09/28,10:47:34,16,09,1, 11.9,1,1, 4.762, 10521.283, 398.176, 52856.544 24/09/28,10:47:34,17,09,1, 11.9,1,1, 4.762, 10521.242, 398.172, 52856.594 24/09/28,10:47:34,18,09,1, 11.9,1,1, 4.762, 10521.233, 398.149, 52856.601 24/09/28,10:47:34,19,09,1, 11.9,1,1, 4.762, 10521.289, 398.158, 52856.618 24/09/28,10:47:35,00,08,1, 11.9,1,1, 4.757, 10521.286, 398.158, 52856.618 24/09/28,10:47:35,01,08,1, 11.9,1,1, 4.757, 10521.270, 398.162, 52856.594 24/09/28,10:47:35,02,08,1, 11.9,1,1, 4.757, 10521.270, 398.154, 52856.633 24/09/28,10:47:35,03,08,1, 11.9,1,1, 4.757, 10521.261, 398.141, 52856.598 24/09/28,10:47:35,04,08,1, 11.9,1,1, 4.757, 10521.275, 398.146, 52856.585 24/09/28,10:47:35,05,08,1, 11.9,1,1, 4.757, 10521.242, 398.134, 52856.588 24/09/28,10:47:35,06,08,1, 11.9,1,1, 4.757, 10521.240, 398.117, 52856.551 24/09/28,10:47:35,07,08,1, 11.9,1,1, 4.757, 10521.249, 398.111, 52856.588 24/09/28,10:47:35,08,08,1, 11.9,1,1, 4.757, 10521.259, 398.109, 52856.633 24/09/28,10:47:35,09,08,1, 11.9,1,1, 4.757, 10521.259, 398.111, 52856.631 24/09/28,10:47:35,10,08,1, 11.9,1,1, 4.757, 10521.271, 398.116, 52856.674 24/09/28,10:47:35,11,08,1, 11.9,1,1, 4.757, 10521.265, 398.084, 52856.543 24/09/28,10:47:35,12,08,1, 11.9,1,1, 4.757, 10521.299, 398.121, 52856.614 24/09/28,10:47:35,13,08,1, 11.9,1,1, 4.757, 10521.268, 398.103, 52856.586 24/09/28,10:47:35,14,08,1, 11.9,1,1, 4.757, 10521.291, 398.091, 52856.601 24/09/28,10:47:35,15,08,1, 11.9,1,1, 4.757, 10521.284, 398.094, 52856.657 24/09/28,10:47:35,16,08,1, 11.9,1,1, 4.757, 10521.278, 398.083, 52856.568 24/09/28,10:47:35,17,08,1, 11.9,1,1, 4.757, 10521.281, 398.098, 52856.606 24/09/28,10:47:35,18,08,1, 11.9,1,1, 4.757, 10521.275, 398.091, 52856.622 24/09/28,10:47:35,19,08,1, 11.9,1,1, 4.757, 10521.279, 398.086, 52856.607 24/09/28,10:47:36,00,09,1, 11.9,1,1, 4.758, 10521.277, 398.086, 52856.607 24/09/28,10:47:36,01,09,1, 11.9,1,1, 4.758, 10521.307, 398.067, 52856.609 24/09/28,10:47:36,02,09,1, 11.9,1,1, 4.758, 10521.275, 398.052, 52856.623 24/09/28,10:47:36,03,09,1, 11.9,1,1, 4.758, 10521.275, 398.044, 52856.641 24/09/28,10:47:36,04,09,1, 11.9,1,1, 4.758, 10521.285, 398.049, 52856.624 24/09/28,10:47:36,05,09,1, 11.9,1,1, 4.758, 10521.294, 398.038, 52856.567 24/09/28,10:47:36,06,09,1, 11.9,1,1, 4.758, 10521.292, 398.012, 52856.552 24/09/28,10:47:36,07,09,1, 11.9,1,1, 4.758, 10521.295, 398.015, 52856.617 24/09/28,10:47:36,08,09,1, 11.9,1,1, 4.758, 10521.293, 398.019, 52856.577 24/09/28,10:47:36,09,09,1, 11.9,1,1, 4.758, 10521.327, 398.035, 52856.592 24/09/28,10:47:36,10,09,1, 11.9,1,1, 4.758, 10521.307, 398.013, 52856.635 24/09/28,10:47:36,11,09,1, 11.9,1,1, 4.758, 10521.284, 398.004, 52856.620 24/09/28,10:47:36,12,09,1, 11.9,1,1, 4.758, 10521.317, 397.998, 52856.614 24/09/28,10:47:36,13,09,1, 11.9,1,1, 4.758, 10521.304, 397.999, 52856.582 24/09/28,10:47:36,14,09,1, 11.9,1,1, 4.758, 10521.319, 397.991, 52856.648 24/09/28,10:47:36,15,09,1, 11.9,1,1, 4.758, 10521.296, 397.985, 52856.601 24/09/28,10:47:36,16,09,1, 11.9,1,1, 4.758, 10521.297, 397.979, 52856.630 24/09/28,10:47:36,17,09,1, 11.9,1,1, 4.758, 10521.297, 397.966, 52856.661 24/09/28,10:47:36,18,09,1, 11.9,1,1, 4.758, 10521.329, 397.973, 52856.561 24/09/28,10:47:36,19,09,1, 11.9,1,1, 4.758, 10521.319, 397.960, 52856.523 24/09/28,10:47:37,00,09,1, 11.9,1,1, 4.760, 10521.319, 397.960, 52856.523 24/09/28,10:47:37,01,09,1, 11.9,1,1, 4.760, 10521.314, 397.941, 52856.597 24/09/28,10:47:37,02,09,1, 11.9,1,1, 4.760, 10521.340, 397.966, 52856.787 24/09/28,10:47:37,03,09,1, 11.9,1,1, 4.760, 10521.336, 397.936, 52856.498 24/09/28,10:47:37,04,09,1, 11.9,1,1, 4.760, 10521.322, 397.954, 52856.670 24/09/28,10:47:37,05,09,1, 11.9,1,1, 4.760, 10521.339, 397.934, 52856.517 24/09/28,10:47:37,06,09,1, 11.9,1,1, 4.760, 10521.324, 397.937, 52856.580 24/09/28,10:47:37,07,09,1, 11.9,1,1, 4.760, 10521.322, 397.920, 52856.578 24/09/28,10:47:37,08,09,1, 11.9,1,1, 4.760, 10521.353, 397.902, 52856.574 24/09/28,10:47:37,09,09,1, 11.9,1,1, 4.760, 10521.330, 397.906, 52856.638 24/09/28,10:47:37,10,09,1, 11.9,1,1, 4.760, 10521.330, 397.931, 52856.605 24/09/28,10:47:37,11,09,1, 11.9,1,1, 4.760, 10521.300, 397.898, 52856.569 24/09/28,10:47:37,12,09,1, 11.9,1,1, 4.760, 10521.327, 397.882, 52856.532 24/09/28,10:47:37,13,09,1, 11.9,1,1, 4.760, 10521.330, 397.846, 52856.539 24/09/28,10:47:37,14,09,1, 11.9,1,1, 4.760, 10521.317, 397.875, 52856.609 24/09/28,10:47:37,15,09,1, 11.9,1,1, 4.760, 10521.324, 397.873, 52856.538 24/09/28,10:47:37,16,09,1, 11.9,1,1, 4.760, 10521.317, 397.848, 52856.502 24/09/28,10:47:37,17,09,1, 11.9,1,1, 4.760, 10521.337, 397.833, 52856.524 24/09/28,10:47:37,18,09,1, 11.9,1,1, 4.760, 10521.338, 397.847, 52856.525 24/09/28,10:47:37,19,09,1, 11.9,1,1, 4.760, 10521.344, 397.846, 52856.560 24/09/28,10:47:38,00,10,1, 11.9,1,1, 4.763, 10521.336, 397.846, 52856.560 24/09/28,10:47:38,01,10,1, 11.9,1,1, 4.763, 10521.331, 397.827, 52856.545 24/09/28,10:47:38,02,10,1, 11.9,1,1, 4.763, 10521.346, 397.842, 52856.565 24/09/28,10:47:38,03,10,1, 11.9,1,1, 4.763, 10521.346, 397.815, 52856.529 24/09/28,10:47:38,04,10,1, 11.9,1,1, 4.763, 10521.323, 397.832, 52856.625 24/09/28,10:47:38,05,10,1, 11.9,1,1, 4.763, 10521.327, 397.811, 52856.557 24/09/28,10:47:38,06,10,1, 11.9,1,1, 4.763, 10521.340, 397.797, 52856.525 24/09/28,10:47:38,07,10,1, 11.9,1,1, 4.763, 10521.373, 397.794, 52856.585 24/09/28,10:47:38,08,10,1, 11.9,1,1, 4.763, 10521.354, 397.782, 52856.571 24/09/28,10:47:38,09,10,1, 11.9,1,1, 4.763, 10521.353, 397.777, 52856.465 24/09/28,10:47:38,10,10,1, 11.9,1,1, 4.763, 10521.350, 397.812, 52856.531 24/09/28,10:47:38,11,10,1, 11.9,1,1, 4.763, 10521.343, 397.782, 52856.532 24/09/28,10:47:38,12,10,1, 11.9,1,1, 4.763, 10521.362, 397.779, 52856.535 24/09/28,10:47:38,13,10,1, 11.9,1,1, 4.763, 10521.330, 397.771, 52856.524 24/09/28,10:47:38,14,10,1, 11.9,1,1, 4.763, 10521.370, 397.777, 52856.540 24/09/28,10:47:38,15,10,1, 11.9,1,1, 4.763, 10521.358, 397.791, 52856.567 24/09/28,10:47:38,16,10,1, 11.9,1,1, 4.763, 10521.360, 397.774, 52856.498 24/09/28,10:47:38,17,10,1, 11.9,1,1, 4.763, 10521.362, 397.772, 52856.573 24/09/28,10:47:38,18,10,1, 11.9,1,1, 4.763, 10521.340, 397.771, 52856.509 24/09/28,10:47:38,19,10,1, 11.9,1,1, 4.763, 10521.354, 397.753, 52856.580 24/09/28,10:47:39,00,09,1, 11.8,1,1, 4.763, 10521.352, 397.753, 52856.580 24/09/28,10:47:39,01,09,1, 11.8,1,1, 4.763, 10521.362, 397.747, 52856.552 24/09/28,10:47:39,02,09,1, 11.8,1,1, 4.763, 10521.357, 397.764, 52856.557 24/09/28,10:47:39,03,09,1, 11.8,1,1, 4.763, 10521.360, 397.742, 52856.527 24/09/28,10:47:39,04,09,1, 11.8,1,1, 4.763, 10521.347, 397.734, 52856.587 24/09/28,10:47:39,05,09,1, 11.8,1,1, 4.763, 10521.364, 397.736, 52856.626 24/09/28,10:47:39,06,09,1, 11.8,1,1, 4.763, 10521.380, 397.729, 52856.484 24/09/28,10:47:39,07,09,1, 11.8,1,1, 4.763, 10521.386, 397.709, 52856.508 24/09/28,10:47:39,08,09,1, 11.8,1,1, 4.763, 10521.374, 397.731, 52856.494 24/09/28,10:47:39,09,09,1, 11.8,1,1, 4.763, 10521.344, 397.720, 52856.507 24/09/28,10:47:39,10,09,1, 11.8,1,1, 4.763, 10521.394, 397.725, 52856.569 24/09/28,10:47:39,11,09,1, 11.8,1,1, 4.763, 10521.358, 397.691, 52856.501 24/09/28,10:47:39,12,09,1, 11.8,1,1, 4.763, 10521.370, 397.710, 52856.590 24/09/28,10:47:39,13,09,1, 11.8,1,1, 4.763, 10521.379, 397.684, 52856.530 24/09/28,10:47:39,14,09,1, 11.8,1,1, 4.763, 10521.374, 397.679, 52856.530 24/09/28,10:47:39,15,09,1, 11.8,1,1, 4.763, 10521.375, 397.695, 52856.506 24/09/28,10:47:39,16,09,1, 11.8,1,1, 4.763, 10521.380, 397.687, 52856.518 24/09/28,10:47:39,17,09,1, 11.8,1,1, 4.763, 10521.385, 397.675, 52856.507 24/09/28,10:47:39,18,09,1, 11.8,1,1, 4.763, 10521.369, 397.697, 52856.611 24/09/28,10:47:39,19,09,1, 11.8,1,1, 4.763, 10521.377, 397.647, 52856.502 24/09/28,10:47:40,00,09,1, 11.9,1,1, 4.760, 10521.369, 397.647, 52856.502 24/09/28,10:47:40,01,09,1, 11.9,1,1, 4.760, 10521.363, 397.667, 52856.559 24/09/28,10:47:40,02,09,1, 11.9,1,1, 4.760, 10521.379, 397.656, 52856.555 24/09/28,10:47:40,03,09,1, 11.9,1,1, 4.760, 10521.403, 397.657, 52856.557 24/09/28,10:47:40,04,09,1, 11.9,1,1, 4.760, 10521.389, 397.661, 52856.482 24/09/28,10:47:40,05,09,1, 11.9,1,1, 4.760, 10521.412, 397.651, 52856.532 24/09/28,10:47:40,06,09,1, 11.9,1,1, 4.760, 10521.400, 397.657, 52856.576 24/09/28,10:47:40,07,09,1, 11.9,1,1, 4.760, 10521.391, 397.628, 52856.445 24/09/28,10:47:40,08,09,1, 11.9,1,1, 4.760, 10521.383, 397.605, 52856.460 24/09/28,10:47:40,09,09,1, 11.9,1,1, 4.760, 10521.391, 397.623, 52856.537 24/09/28,10:47:40,10,09,1, 11.9,1,1, 4.760, 10521.392, 397.644, 52856.465 24/09/28,10:47:40,11,09,1, 11.9,1,1, 4.760, 10521.375, 397.638, 52856.535 24/09/28,10:47:40,12,09,1, 11.9,1,1, 4.760, 10521.409, 397.594, 52856.522 24/09/28,10:47:40,13,09,1, 11.9,1,1, 4.760, 10521.421, 397.603, 52856.505 24/09/28,10:47:40,14,09,1, 11.9,1,1, 4.760, 10521.383, 397.602, 52856.512 24/09/28,10:47:40,15,09,1, 11.9,1,1, 4.760, 10521.413, 397.590, 52856.426 24/09/28,10:47:40,16,09,1, 11.9,1,1, 4.760, 10521.428, 397.607, 52856.495 24/09/28,10:47:40,17,09,1, 11.9,1,1, 4.760, 10521.390, 397.568, 52856.530 24/09/28,10:47:40,18,09,1, 11.9,1,1, 4.760, 10521.425, 397.587, 52856.522 24/09/28,10:47:40,19,09,1, 11.9,1,1, 4.760, 10521.407, 397.589, 52856.490 24/09/28,10:47:41,00,09,1, 11.9,1,1, 4.766, 10521.402, 397.589, 52856.490 24/09/28,10:47:41,01,09,1, 11.9,1,1, 4.766, 10521.439, 397.568, 52856.443 24/09/28,10:47:41,02,09,1, 11.9,1,1, 4.766, 10521.390, 397.578, 52856.509 24/09/28,10:47:41,03,09,1, 11.9,1,1, 4.766, 10521.399, 397.560, 52856.468 24/09/28,10:47:41,04,09,1, 11.9,1,1, 4.766, 10521.412, 397.544, 52856.495 24/09/28,10:47:41,05,09,1, 11.9,1,1, 4.766, 10521.411, 397.518, 52856.508 24/09/28,10:47:41,06,09,1, 11.9,1,1, 4.766, 10521.409, 397.532, 52856.497 24/09/28,10:47:41,07,09,1, 11.9,1,1, 4.766, 10521.436, 397.523, 52856.514 24/09/28,10:47:41,08,09,1, 11.9,1,1, 4.766, 10521.443, 397.519, 52856.472 24/09/28,10:47:41,09,09,1, 11.9,1,1, 4.766, 10521.417, 397.525, 52856.417 24/09/28,10:47:41,10,09,1, 11.9,1,1, 4.766, 10521.432, 397.518, 52856.461 24/09/28,10:47:41,11,09,1, 11.9,1,1, 4.766, 10521.444, 397.525, 52856.479 24/09/28,10:47:41,12,09,1, 11.9,1,1, 4.766, 10521.424, 397.530, 52856.509 24/09/28,10:47:41,13,09,1, 11.9,1,1, 4.766, 10521.445, 397.508, 52856.506 24/09/28,10:47:41,14,09,1, 11.9,1,1, 4.766, 10521.442, 397.491, 52856.448 24/09/28,10:47:41,15,09,1, 11.9,1,1, 4.766, 10521.439, 397.513, 52856.503 24/09/28,10:47:41,16,09,1, 11.9,1,1, 4.766, 10521.444, 397.494, 52856.459 24/09/28,10:47:41,17,09,1, 11.9,1,1, 4.766, 10521.446, 397.489, 52856.470 24/09/28,10:47:41,18,09,1, 11.9,1,1, 4.766, 10521.462, 397.484, 52856.546 24/09/28,10:47:41,19,09,1, 11.9,1,1, 4.766, 10521.457, 397.490, 52856.449 24/09/28,10:47:42,00,09,1, 11.9,1,1, 4.761, 10521.452, 397.490, 52856.449 24/09/28,10:47:42,01,09,1, 11.9,1,1, 4.761, 10521.449, 397.474, 52856.530 24/09/28,10:47:42,02,09,1, 11.9,1,1, 4.761, 10521.480, 397.473, 52856.448 24/09/28,10:47:42,03,09,1, 11.9,1,1, 4.761, 10521.453, 397.477, 52856.456 24/09/28,10:47:42,04,09,1, 11.9,1,1, 4.761, 10521.444, 397.466, 52856.524 24/09/28,10:47:42,05,09,1, 11.9,1,1, 4.761, 10521.477, 397.484, 52856.520 24/09/28,10:47:42,06,09,1, 11.9,1,1, 4.761, 10521.486, 397.476, 52856.459 24/09/28,10:47:42,07,09,1, 11.9,1,1, 4.761, 10521.449, 397.464, 52856.465 24/09/28,10:47:42,08,09,1, 11.9,1,1, 4.761, 10521.472, 397.442, 52856.511 24/09/28,10:47:42,09,09,1, 11.9,1,1, 4.761, 10521.445, 397.456, 52856.414 24/09/28,10:47:42,10,09,1, 11.9,1,1, 4.761, 10521.479, 397.444, 52856.486 24/09/28,10:47:42,11,09,1, 11.9,1,1, 4.761, 10521.481, 397.457, 52856.442 24/09/28,10:47:42,12,09,1, 11.9,1,1, 4.761, 10521.482, 397.450, 52856.463 24/09/28,10:47:42,13,09,1, 11.9,1,1, 4.761, 10521.494, 397.440, 52856.515 24/09/28,10:47:42,14,09,1, 11.9,1,1, 4.761, 10521.477, 397.428, 52856.474 24/09/28,10:47:42,15,09,1, 11.9,1,1, 4.761, 10521.473, 397.460, 52856.450 24/09/28,10:47:42,16,09,1, 11.9,1,1, 4.761, 10521.478, 397.402, 52856.464 24/09/28,10:47:42,17,09,1, 11.9,1,1, 4.761, 10521.468, 397.411, 52856.484 24/09/28,10:47:42,18,09,1, 11.9,1,1, 4.761, 10521.489, 397.426, 52856.470 24/09/28,10:47:42,19,09,1, 11.9,1,1, 4.761, 10521.489, 397.437, 52856.470 24/09/28,10:47:43,00,09,1, 11.9,1,1, 4.763, 10521.486, 397.437, 52856.470 24/09/28,10:47:43,01,09,1, 11.9,1,1, 4.763, 10521.506, 397.417, 52856.483 24/09/28,10:47:43,02,09,1, 11.9,1,1, 4.763, 10521.484, 397.413, 52856.482 24/09/28,10:47:43,03,09,1, 11.9,1,1, 4.763, 10521.493, 397.410, 52856.534 24/09/28,10:47:43,04,09,1, 11.9,1,1, 4.763, 10521.511, 397.412, 52856.487 24/09/28,10:47:43,05,09,1, 11.9,1,1, 4.763, 10521.516, 397.404, 52856.445 24/09/28,10:47:43,06,09,1, 11.9,1,1, 4.763, 10521.472, 397.391, 52856.509 24/09/28,10:47:43,07,09,1, 11.9,1,1, 4.763, 10521.511, 397.413, 52856.503 24/09/28,10:47:43,08,09,1, 11.9,1,1, 4.763, 10521.527, 397.415, 52856.530 24/09/28,10:47:43,09,09,1, 11.9,1,1, 4.763, 10521.499, 397.393, 52856.497 24/09/28,10:47:43,10,09,1, 11.9,1,1, 4.763, 10521.499, 397.383, 52856.504 24/09/28,10:47:43,11,09,1, 11.9,1,1, 4.763, 10521.486, 397.386, 52856.487 24/09/28,10:47:43,12,09,1, 11.9,1,1, 4.763, 10521.505, 397.369, 52856.494 24/09/28,10:47:43,13,09,1, 11.9,1,1, 4.763, 10521.530, 397.398, 52856.501 24/09/28,10:47:43,14,09,1, 11.9,1,1, 4.763, 10521.501, 397.365, 52856.449 24/09/28,10:47:43,15,09,1, 11.9,1,1, 4.763, 10521.511, 397.362, 52856.396 24/09/28,10:47:43,16,09,1, 11.9,1,1, 4.763, 10521.523, 397.375, 52856.459 24/09/28,10:47:43,17,09,1, 11.9,1,1, 4.763, 10521.534, 397.337, 52856.446 24/09/28,10:47:43,18,09,1, 11.9,1,1, 4.763, 10521.545, 397.360, 52856.438 24/09/28,10:47:43,19,09,1, 11.9,1,1, 4.763, 10521.531, 397.362, 52856.461 24/09/28,10:47:44,00,10,1, 11.9,1,1, 4.763, 10521.528, 397.362, 52856.461 24/09/28,10:47:44,01,10,1, 11.9,1,1, 4.763, 10521.546, 397.361, 52856.523 24/09/28,10:47:44,02,10,1, 11.9,1,1, 4.763, 10521.510, 397.337, 52856.444 24/09/28,10:47:44,03,10,1, 11.9,1,1, 4.763, 10521.543, 397.346, 52856.511 24/09/28,10:47:44,04,10,1, 11.9,1,1, 4.763, 10521.546, 397.346, 52856.522 24/09/28,10:47:44,05,10,1, 11.9,1,1, 4.763, 10521.551, 397.339, 52856.486 24/09/28,10:47:44,06,10,1, 11.9,1,1, 4.763, 10521.563, 397.326, 52856.492 24/09/28,10:47:44,07,10,1, 11.9,1,1, 4.763, 10521.564, 397.346, 52856.399 24/09/28,10:47:44,08,10,1, 11.9,1,1, 4.763, 10521.529, 397.331, 52856.446 24/09/28,10:47:44,09,10,1, 11.9,1,1, 4.763, 10521.565, 397.325, 52856.316 24/09/28,10:47:44,10,10,1, 11.9,1,1, 4.763, 10521.536, 397.321, 52856.480 24/09/28,10:47:44,11,10,1, 11.9,1,1, 4.763, 10521.555, 397.321, 52856.476 24/09/28,10:47:44,12,10,1, 11.9,1,1, 4.763, 10521.559, 397.337, 52856.479 24/09/28,10:47:44,13,10,1, 11.9,1,1, 4.763, 10521.548, 397.334, 52856.486 24/09/28,10:47:44,14,10,1, 11.9,1,1, 4.763, 10521.559, 397.313, 52856.478 24/09/28,10:47:44,15,10,1, 11.9,1,1, 4.763, 10521.566, 397.316, 52856.463 24/09/28,10:47:44,16,10,1, 11.9,1,1, 4.763, 10521.581, 397.326, 52856.463 24/09/28,10:47:44,17,10,1, 11.9,1,1, 4.763, 10521.583, 397.330, 52856.487 24/09/28,10:47:44,18,10,1, 11.9,1,1, 4.763, 10521.583, 397.315, 52856.494 24/09/28,10:47:44,19,10,1, 11.9,1,1, 4.763, 10521.569, 397.327, 52856.480 24/09/28,10:47:45,00,10,1, 11.8,1,1, 4.763, 10521.561, 397.327, 52856.480 24/09/28,10:47:45,01,10,1, 11.8,1,1, 4.763, 10521.587, 397.317, 52856.458 24/09/28,10:47:45,02,10,1, 11.8,1,1, 4.763, 10521.587, 397.309, 52856.451 24/09/28,10:47:45,03,10,1, 11.8,1,1, 4.763, 10521.574, 397.280, 52856.449 24/09/28,10:47:45,04,10,1, 11.8,1,1, 4.763, 10521.602, 397.298, 52856.426 24/09/28,10:47:45,05,10,1, 11.8,1,1, 4.763, 10521.610, 397.292, 52856.489 24/09/28,10:47:45,06,10,1, 11.8,1,1, 4.763, 10521.599, 397.286, 52856.387 24/09/28,10:47:45,07,10,1, 11.8,1,1, 4.763, 10521.594, 397.316, 52856.447 24/09/28,10:47:45,08,10,1, 11.8,1,1, 4.763, 10521.607, 397.307, 52856.426 24/09/28,10:47:45,09,10,1, 11.8,1,1, 4.763, 10521.591, 397.296, 52856.507 24/09/28,10:47:45,10,10,1, 11.8,1,1, 4.763, 10521.575, 397.292, 52856.465 24/09/28,10:47:45,11,10,1, 11.8,1,1, 4.763, 10521.615, 397.272, 52856.443 24/09/28,10:47:45,12,10,1, 11.8,1,1, 4.763, 10521.593, 397.273, 52856.462 24/09/28,10:47:45,13,10,1, 11.8,1,1, 4.763, 10521.585, 397.303, 52856.480 24/09/28,10:47:45,14,10,1, 11.8,1,1, 4.763, 10521.616, 397.309, 52856.482 24/09/28,10:47:45,15,10,1, 11.8,1,1, 4.763, 10521.603, 397.303, 52856.479 24/09/28,10:47:45,16,10,1, 11.8,1,1, 4.763, 10521.594, 397.324, 52856.537 24/09/28,10:47:45,17,10,1, 11.8,1,1, 4.763, 10521.611, 397.296, 52856.505 24/09/28,10:47:45,18,10,1, 11.8,1,1, 4.763, 10521.609, 397.302, 52856.551 24/09/28,10:47:45,19,10,1, 11.8,1,1, 4.763, 10521.608, 397.280, 52856.404 24/09/28,10:47:46,00,10,1, 11.9,1,1, 4.767, 10521.603, 397.280, 52856.404 24/09/28,10:47:46,01,10,1, 11.9,1,1, 4.767, 10521.600, 397.285, 52856.493 24/09/28,10:47:46,02,10,1, 11.9,1,1, 4.767, 10521.616, 397.280, 52856.460 24/09/28,10:47:46,03,10,1, 11.9,1,1, 4.767, 10521.614, 397.285, 52856.473 24/09/28,10:47:46,04,10,1, 11.9,1,1, 4.767, 10521.598, 397.279, 52856.406 24/09/28,10:47:46,05,10,1, 11.9,1,1, 4.767, 10521.604, 397.291, 52856.482 24/09/28,10:47:46,06,10,1, 11.9,1,1, 4.767, 10521.607, 397.290, 52856.513 24/09/28,10:47:46,07,10,1, 11.9,1,1, 4.767, 10521.615, 397.284, 52856.394 24/09/28,10:47:46,08,10,1, 11.9,1,1, 4.767, 10521.628, 397.276, 52856.487 24/09/28,10:47:46,09,10,1, 11.9,1,1, 4.767, 10521.631, 397.265, 52856.498 24/09/28,10:47:46,10,10,1, 11.9,1,1, 4.767, 10521.613, 397.271, 52856.416 24/09/28,10:47:46,11,10,1, 11.9,1,1, 4.767, 10521.646, 397.274, 52856.465 24/09/28,10:47:46,12,10,1, 11.9,1,1, 4.767, 10521.646, 397.269, 52856.437 24/09/28,10:47:46,13,10,1, 11.9,1,1, 4.767, 10521.637, 397.273, 52856.516 24/09/28,10:47:46,14,10,1, 11.9,1,1, 4.767, 10521.637, 397.265, 52856.452 24/09/28,10:47:46,15,10,1, 11.9,1,1, 4.767, 10521.645, 397.260, 52856.449 24/09/28,10:47:46,16,10,1, 11.9,1,1, 4.767, 10521.623, 397.268, 52856.476 24/09/28,10:47:46,17,10,1, 11.9,1,1, 4.767, 10521.634, 397.257, 52856.451 24/09/28,10:47:46,18,10,1, 11.9,1,1, 4.767, 10521.661, 397.276, 52856.450 24/09/28,10:47:46,19,10,1, 11.9,1,1, 4.767, 10521.654, 397.255, 52856.444 24/09/28,10:47:47,00,10,1, 11.9,1,1, 4.764, 10521.653, 397.255, 52856.444 24/09/28,10:47:47,01,10,1, 11.9,1,1, 4.764, 10521.650, 397.265, 52856.422 24/09/28,10:47:47,02,10,1, 11.9,1,1, 4.764, 10521.626, 397.273, 52856.464 24/09/28,10:47:47,03,10,1, 11.9,1,1, 4.764, 10521.647, 397.285, 52856.535 24/09/28,10:47:47,04,10,1, 11.9,1,1, 4.764, 10521.667, 397.267, 52856.454 24/09/28,10:47:47,05,10,1, 11.9,1,1, 4.764, 10521.661, 397.267, 52856.409 24/09/28,10:47:47,06,10,1, 11.9,1,1, 4.764, 10521.639, 397.270, 52856.508 24/09/28,10:47:47,07,10,1, 11.9,1,1, 4.764, 10521.664, 397.284, 52856.463 24/09/28,10:47:47,08,10,1, 11.9,1,1, 4.764, 10521.657, 397.257, 52856.444 24/09/28,10:47:47,09,10,1, 11.9,1,1, 4.764, 10521.657, 397.278, 52856.524 24/09/28,10:47:47,10,10,1, 11.9,1,1, 4.764, 10521.639, 397.248, 52856.273 24/09/28,10:47:47,11,10,1, 11.9,1,1, 4.764, 10521.644, 397.277, 52856.560 24/09/28,10:47:47,12,10,1, 11.9,1,1, 4.764, 10521.682, 397.259, 52856.506 24/09/28,10:47:47,13,10,1, 11.9,1,1, 4.764, 10521.665, 397.272, 52856.476 24/09/28,10:47:47,14,10,1, 11.9,1,1, 4.764, 10521.648, 397.268, 52856.525 24/09/28,10:47:47,15,10,1, 11.9,1,1, 4.764, 10521.661, 397.268, 52856.508 24/09/28,10:47:47,16,10,1, 11.9,1,1, 4.764, 10521.653, 397.265, 52856.479 24/09/28,10:47:47,17,10,1, 11.9,1,1, 4.764, 10521.658, 397.262, 52856.479 24/09/28,10:47:47,18,10,1, 11.9,1,1, 4.764, 10521.652, 397.263, 52856.432 24/09/28,10:47:47,19,10,1, 11.9,1,1, 4.764, 10521.668, 397.255, 52856.441 24/09/28,10:47:48,00,10,1, 11.9,1,1, 4.765, 10521.661, 397.255, 52856.441 24/09/28,10:47:48,01,10,1, 11.9,1,1, 4.765, 10521.675, 397.269, 52856.471 24/09/28,10:47:48,02,10,1, 11.9,1,1, 4.765, 10521.692, 397.271, 52856.455 24/09/28,10:47:48,03,10,1, 11.9,1,1, 4.765, 10521.713, 397.276, 52856.517 24/09/28,10:47:48,04,10,1, 11.9,1,1, 4.765, 10521.691, 397.269, 52856.459 24/09/28,10:47:48,05,10,1, 11.9,1,1, 4.765, 10521.703, 397.266, 52856.475 24/09/28,10:47:48,06,10,1, 11.9,1,1, 4.765, 10521.675, 397.245, 52856.481 24/09/28,10:47:48,07,10,1, 11.9,1,1, 4.765, 10521.678, 397.272, 52856.535 24/09/28,10:47:48,08,10,1, 11.9,1,1, 4.765, 10521.681, 397.243, 52856.502 24/09/28,10:47:48,09,10,1, 11.9,1,1, 4.765, 10521.668, 397.233, 52856.407 24/09/28,10:47:48,10,10,1, 11.9,1,1, 4.765, 10521.704, 397.245, 52856.544 24/09/28,10:47:48,11,10,1, 11.9,1,1, 4.765, 10521.681, 397.257, 52856.543 24/09/28,10:47:48,12,10,1, 11.9,1,1, 4.765, 10521.696, 397.281, 52856.517 24/09/28,10:47:48,13,10,1, 11.9,1,1, 4.765, 10521.697, 397.242, 52856.460 24/09/28,10:47:48,14,10,1, 11.9,1,1, 4.765, 10521.692, 397.265, 52856.526 24/09/28,10:47:48,15,10,1, 11.9,1,1, 4.765, 10521.696, 397.231, 52856.484 24/09/28,10:47:48,16,10,1, 11.9,1,1, 4.765, 10521.693, 397.276, 52856.504 24/09/28,10:47:48,17,10,1, 11.9,1,1, 4.765, 10521.701, 397.267, 52856.419 24/09/28,10:47:48,18,10,1, 11.9,1,1, 4.765, 10521.687, 397.279, 52856.495 24/09/28,10:47:48,19,10,1, 11.9,1,1, 4.765, 10521.701, 397.264, 52856.466 24/09/28,10:47:49,00,09,1, 11.9,1,1, 4.764, 10521.694, 397.264, 52856.466 24/09/28,10:47:49,01,09,1, 11.9,1,1, 4.764, 10521.705, 397.269, 52856.521 24/09/28,10:47:49,02,09,1, 11.9,1,1, 4.764, 10521.715, 397.260, 52856.523 24/09/28,10:47:49,03,09,1, 11.9,1,1, 4.764, 10521.698, 397.281, 52856.526 24/09/28,10:47:49,04,09,1, 11.9,1,1, 4.764, 10521.705, 397.262, 52856.493 24/09/28,10:47:49,05,09,1, 11.9,1,1, 4.764, 10521.723, 397.259, 52856.521 24/09/28,10:47:49,06,09,1, 11.9,1,1, 4.764, 10521.700, 397.275, 52856.501 24/09/28,10:47:49,07,09,1, 11.9,1,1, 4.764, 10521.710, 397.279, 52856.526 24/09/28,10:47:49,08,09,1, 11.9,1,1, 4.764, 10521.716, 397.254, 52856.482 24/09/28,10:47:49,09,09,1, 11.9,1,1, 4.764, 10521.698, 397.273, 52856.493 24/09/28,10:47:49,10,09,1, 11.9,1,1, 4.764, 10521.719, 397.269, 52856.451 24/09/28,10:47:49,11,09,1, 11.9,1,1, 4.764, 10521.721, 397.248, 52856.542 24/09/28,10:47:49,12,09,1, 11.9,1,1, 4.764, 10521.716, 397.265, 52856.519 24/09/28,10:47:49,13,09,1, 11.9,1,1, 4.764, 10521.715, 397.279, 52856.477 24/09/28,10:47:49,14,09,1, 11.9,1,1, 4.764, 10521.714, 397.281, 52856.445 24/09/28,10:47:49,15,09,1, 11.9,1,1, 4.764, 10521.722, 397.275, 52856.530 24/09/28,10:47:49,16,09,1, 11.9,1,1, 4.764, 10521.711, 397.256, 52856.496 24/09/28,10:47:49,17,09,1, 11.9,1,1, 4.764, 10521.715, 397.259, 52856.520 24/09/28,10:47:49,18,09,1, 11.9,1,1, 4.764, 10521.720, 397.277, 52856.486 24/09/28,10:47:49,19,09,1, 11.9,1,1, 4.764, 10521.722, 397.279, 52856.482 24/09/28,10:47:50,00,10,1, 11.9,1,1, 4.766, 10521.719, 397.279, 52856.482 24/09/28,10:47:50,01,10,1, 11.9,1,1, 4.766, 10521.734, 397.302, 52856.518 24/09/28,10:47:50,02,10,1, 11.9,1,1, 4.766, 10521.748, 397.274, 52856.459 24/09/28,10:47:50,03,10,1, 11.9,1,1, 4.766, 10521.749, 397.280, 52856.455 24/09/28,10:47:50,04,10,1, 11.9,1,1, 4.766, 10521.734, 397.283, 52856.447 24/09/28,10:47:50,05,10,1, 11.9,1,1, 4.766, 10521.752, 397.271, 52856.463 24/09/28,10:47:50,06,10,1, 11.9,1,1, 4.766, 10521.745, 397.283, 52856.504 24/09/28,10:47:50,07,10,1, 11.9,1,1, 4.766, 10521.739, 397.274, 52856.431 24/09/28,10:47:50,08,10,1, 11.9,1,1, 4.766, 10521.745, 397.286, 52856.516 24/09/28,10:47:50,09,10,1, 11.9,1,1, 4.766, 10521.720, 397.289, 52856.443 24/09/28,10:47:50,10,10,1, 11.9,1,1, 4.766, 10521.721, 397.298, 52856.472 24/09/28,10:47:50,11,10,1, 11.9,1,1, 4.766, 10521.752, 397.299, 52856.462 24/09/28,10:47:50,12,10,1, 11.9,1,1, 4.766, 10521.739, 397.250, 52856.430 24/09/28,10:47:50,13,10,1, 11.9,1,1, 4.766, 10521.738, 397.292, 52856.485 24/09/28,10:47:50,14,10,1, 11.9,1,1, 4.766, 10521.752, 397.296, 52856.446 24/09/28,10:47:50,15,10,1, 11.9,1,1, 4.766, 10521.756, 397.291, 52856.462 24/09/28,10:47:50,16,10,1, 11.9,1,1, 4.766, 10521.756, 397.306, 52856.516 24/09/28,10:47:50,17,10,1, 11.9,1,1, 4.766, 10521.766, 397.312, 52856.453 24/09/28,10:47:50,18,10,1, 11.9,1,1, 4.766, 10521.745, 397.328, 52856.526 24/09/28,10:47:50,19,10,1, 11.9,1,1, 4.766, 10521.755, 397.286, 52856.443 24/09/28,10:47:51,00,10,1, 11.9,1,1, 4.765, 10521.753, 397.286, 52856.443 24/09/28,10:47:51,01,10,1, 11.9,1,1, 4.765, 10521.750, 397.309, 52856.513 24/09/28,10:47:51,02,10,1, 11.9,1,1, 4.765, 10521.775, 397.275, 52856.538 24/09/28,10:47:51,03,10,1, 11.9,1,1, 4.765, 10521.775, 397.296, 52856.439 24/09/28,10:47:51,04,10,1, 11.9,1,1, 4.765, 10521.771, 397.295, 52856.468 24/09/28,10:47:51,05,10,1, 11.9,1,1, 4.765, 10521.766, 397.297, 52856.514 24/09/28,10:47:51,06,10,1, 11.9,1,1, 4.765, 10521.766, 397.298, 52856.462 24/09/28,10:47:51,07,10,1, 11.9,1,1, 4.765, 10521.774, 397.289, 52856.447 24/09/28,10:47:51,08,10,1, 11.9,1,1, 4.765, 10521.773, 397.304, 52856.436 24/09/28,10:47:51,09,10,1, 11.9,1,1, 4.765, 10521.781, 397.290, 52856.464 24/09/28,10:47:51,10,10,1, 11.9,1,1, 4.765, 10521.769, 397.292, 52856.451 24/09/28,10:47:51,11,10,1, 11.9,1,1, 4.765, 10521.765, 397.316, 52856.465 24/09/28,10:47:51,12,10,1, 11.9,1,1, 4.765, 10521.769, 397.321, 52856.536 24/09/28,10:47:51,13,10,1, 11.9,1,1, 4.765, 10521.769, 397.324, 52856.520 24/09/28,10:47:51,14,10,1, 11.9,1,1, 4.765, 10521.784, 397.336, 52856.527 24/09/28,10:47:51,15,10,1, 11.9,1,1, 4.765, 10521.748, 397.322, 52856.460 24/09/28,10:47:51,16,10,1, 11.9,1,1, 4.765, 10521.769, 397.354, 52856.574 24/09/28,10:47:51,17,10,1, 11.9,1,1, 4.765, 10521.771, 397.334, 52856.469 24/09/28,10:47:51,18,10,1, 11.9,1,1, 4.765, 10521.781, 397.335, 52856.482 24/09/28,10:47:51,19,10,1, 11.9,1,1, 4.765, 10521.790, 397.330, 52856.485 24/09/28,10:47:52,00,10,1, 11.9,1,1, 4.767, 10521.786, 397.330, 52856.485 24/09/28,10:47:52,01,10,1, 11.9,1,1, 4.767, 10521.763, 397.357, 52856.499 24/09/28,10:47:52,02,10,1, 11.9,1,1, 4.767, 10521.772, 397.346, 52856.534 24/09/28,10:47:52,03,10,1, 11.9,1,1, 4.767, 10521.790, 397.352, 52856.513 24/09/28,10:47:52,04,10,1, 11.9,1,1, 4.767, 10521.781, 397.366, 52856.576 24/09/28,10:47:52,05,10,1, 11.9,1,1, 4.767, 10521.766, 397.338, 52856.482 24/09/28,10:47:52,06,10,1, 11.9,1,1, 4.767, 10521.791, 397.374, 52856.554 24/09/28,10:47:52,07,10,1, 11.9,1,1, 4.767, 10521.756, 397.336, 52856.521 24/09/28,10:47:52,08,10,1, 11.9,1,1, 4.767, 10521.805, 397.350, 52856.493 24/09/28,10:47:52,09,10,1, 11.9,1,1, 4.767, 10521.799, 397.371, 52856.542 24/09/28,10:47:52,10,10,1, 11.9,1,1, 4.767, 10521.788, 397.356, 52856.521 24/09/28,10:47:52,11,10,1, 11.9,1,1, 4.767, 10521.803, 397.340, 52856.489 24/09/28,10:47:52,12,10,1, 11.9,1,1, 4.767, 10521.792, 397.382, 52856.529 24/09/28,10:47:52,13,10,1, 11.9,1,1, 4.767, 10521.775, 397.353, 52856.496 24/09/28,10:47:52,14,10,1, 11.9,1,1, 4.767, 10521.759, 397.365, 52856.488 24/09/28,10:47:52,15,10,1, 11.9,1,1, 4.767, 10521.811, 397.377, 52856.489 24/09/28,10:47:52,16,10,1, 11.9,1,1, 4.767, 10521.781, 397.378, 52856.516 24/09/28,10:47:52,17,10,1, 11.9,1,1, 4.767, 10521.775, 397.385, 52856.510 24/09/28,10:47:52,18,10,1, 11.9,1,1, 4.767, 10521.798, 397.384, 52856.549 24/09/28,10:47:52,19,10,1, 11.9,1,1, 4.767, 10521.780, 397.399, 52856.512 24/09/28,10:47:53,00,10,1, 11.9,1,1, 4.770, 10521.778, 397.399, 52856.512 24/09/28,10:47:53,01,10,1, 11.9,1,1, 4.770, 10521.796, 397.376, 52856.528 24/09/28,10:47:53,02,10,1, 11.9,1,1, 4.770, 10521.781, 397.366, 52856.522 24/09/28,10:47:53,03,10,1, 11.9,1,1, 4.770, 10521.805, 397.389, 52856.560 24/09/28,10:47:53,04,10,1, 11.9,1,1, 4.770, 10521.769, 397.378, 52856.512 24/09/28,10:47:53,05,10,1, 11.9,1,1, 4.770, 10521.778, 397.382, 52856.541 24/09/28,10:47:53,06,10,1, 11.9,1,1, 4.770, 10521.760, 397.386, 52856.535 24/09/28,10:47:53,07,10,1, 11.9,1,1, 4.770, 10521.801, 397.408, 52856.538 24/09/28,10:47:53,08,10,1, 11.9,1,1, 4.770, 10521.797, 397.404, 52856.476 24/09/28,10:47:53,09,10,1, 11.9,1,1, 4.770, 10521.801, 397.399, 52856.531 24/09/28,10:47:53,10,10,1, 11.9,1,1, 4.770, 10521.796, 397.409, 52856.529 24/09/28,10:47:53,11,10,1, 11.9,1,1, 4.770, 10521.800, 397.404, 52856.558 24/09/28,10:47:53,12,10,1, 11.9,1,1, 4.770, 10521.781, 397.394, 52856.517 24/09/28,10:47:53,13,10,1, 11.9,1,1, 4.770, 10521.799, 397.410, 52856.572 24/09/28,10:47:53,14,10,1, 11.9,1,1, 4.770, 10521.816, 397.421, 52856.537 24/09/28,10:47:53,15,10,1, 11.9,1,1, 4.770, 10521.795, 397.406, 52856.565 24/09/28,10:47:53,16,10,1, 11.9,1,1, 4.770, 10521.815, 397.399, 52856.512 24/09/28,10:47:53,17,10,1, 11.9,1,1, 4.770, 10521.786, 397.409, 52856.549 24/09/28,10:47:53,18,10,1, 11.9,1,1, 4.770, 10521.793, 397.431, 52856.566 24/09/28,10:47:53,19,10,1, 11.9,1,1, 4.770, 10521.794, 397.436, 52856.567 24/09/28,10:47:54,00,10,1, 11.9,1,1, 4.765, 10521.786, 397.436, 52856.567 24/09/28,10:47:54,01,10,1, 11.9,1,1, 4.765, 10521.760, 397.437, 52856.637 24/09/28,10:47:54,02,10,1, 11.9,1,1, 4.765, 10521.807, 397.441, 52856.591 24/09/28,10:47:54,03,10,1, 11.9,1,1, 4.765, 10521.826, 397.414, 52856.332 24/09/28,10:47:54,04,10,1, 11.9,1,1, 4.765, 10521.832, 397.432, 52856.432 24/09/28,10:47:54,05,10,1, 11.9,1,1, 4.765, 10521.818, 397.435, 52856.492 24/09/28,10:47:54,06,10,1, 11.9,1,1, 4.765, 10521.819, 397.448, 52856.565 24/09/28,10:47:54,07,10,1, 11.9,1,1, 4.765, 10521.797, 397.463, 52856.566 24/09/28,10:47:54,08,10,1, 11.9,1,1, 4.765, 10521.799, 397.473, 52856.604 24/09/28,10:47:54,09,10,1, 11.9,1,1, 4.765, 10521.806, 397.466, 52856.581 24/09/28,10:47:54,10,10,1, 11.9,1,1, 4.765, 10521.778, 397.464, 52856.468 24/09/28,10:47:54,11,10,1, 11.9,1,1, 4.765, 10521.800, 397.459, 52856.549 24/09/28,10:47:54,12,10,1, 11.9,1,1, 4.765, 10521.799, 397.442, 52856.561 24/09/28,10:47:54,13,10,1, 11.9,1,1, 4.765, 10521.784, 397.470, 52856.508 24/09/28,10:47:54,14,10,1, 11.9,1,1, 4.765, 10521.795, 397.462, 52856.518 24/09/28,10:47:54,15,10,1, 11.9,1,1, 4.765, 10521.785, 397.477, 52856.547 24/09/28,10:47:54,16,10,1, 11.9,1,1, 4.765, 10521.811, 397.476, 52856.514 24/09/28,10:47:54,17,10,1, 11.9,1,1, 4.765, 10521.812, 397.463, 52856.538 24/09/28,10:47:54,18,10,1, 11.9,1,1, 4.765, 10521.808, 397.466, 52856.539 24/09/28,10:47:54,19,10,1, 11.9,1,1, 4.765, 10521.804, 397.480, 52856.498 24/09/28,10:47:55,00,11,1, 11.9,1,1, 4.770, 10521.803, 397.480, 52856.498 24/09/28,10:47:55,01,11,1, 11.9,1,1, 4.770, 10521.807, 397.492, 52856.579 24/09/28,10:47:55,02,11,1, 11.9,1,1, 4.770, 10521.783, 397.489, 52856.561 24/09/28,10:47:55,03,11,1, 11.9,1,1, 4.770, 10521.793, 397.471, 52856.489 24/09/28,10:47:55,04,11,1, 11.9,1,1, 4.770, 10521.813, 397.486, 52856.486 24/09/28,10:47:55,05,11,1, 11.9,1,1, 4.770, 10521.796, 397.476, 52856.533 24/09/28,10:47:55,06,11,1, 11.9,1,1, 4.770, 10521.801, 397.488, 52856.515 24/09/28,10:47:55,07,11,1, 11.9,1,1, 4.770, 10521.768, 397.480, 52856.612 24/09/28,10:47:55,08,11,1, 11.9,1,1, 4.770, 10521.816, 397.489, 52856.528 24/09/28,10:47:55,09,11,1, 11.9,1,1, 4.770, 10521.801, 397.495, 52856.502 24/09/28,10:47:55,10,11,1, 11.9,1,1, 4.770, 10521.787, 397.495, 52856.557 24/09/28,10:47:55,11,11,1, 11.9,1,1, 4.770, 10521.808, 397.484, 52856.511 24/09/28,10:47:55,12,11,1, 11.9,1,1, 4.770, 10521.794, 397.470, 52856.524 24/09/28,10:47:55,13,11,1, 11.9,1,1, 4.770, 10521.797, 397.477, 52856.589 24/09/28,10:47:55,14,11,1, 11.9,1,1, 4.770, 10521.796, 397.494, 52856.592 24/09/28,10:47:55,15,11,1, 11.9,1,1, 4.770, 10521.818, 397.490, 52856.533 24/09/28,10:47:55,16,11,1, 11.9,1,1, 4.770, 10521.810, 397.507, 52856.566 24/09/28,10:47:55,17,11,1, 11.9,1,1, 4.770, 10521.802, 397.492, 52856.543 24/09/28,10:47:55,18,11,1, 11.9,1,1, 4.770, 10521.807, 397.506, 52856.563 24/09/28,10:47:55,19,11,1, 11.9,1,1, 4.770, 10521.827, 397.517, 52856.575 24/09/28,10:47:56,00,10,1, 11.9,1,1, 4.769, 10521.820, 397.517, 52856.575 24/09/28,10:47:56,01,10,1, 11.9,1,1, 4.769, 10521.806, 397.516, 52856.531 24/09/28,10:47:56,02,10,1, 11.9,1,1, 4.769, 10521.839, 397.502, 52856.572 24/09/28,10:47:56,03,10,1, 11.9,1,1, 4.769, 10521.789, 397.495, 52856.528 24/09/28,10:47:56,04,10,1, 11.9,1,1, 4.769, 10521.814, 397.505, 52856.579 24/09/28,10:47:56,05,10,1, 11.9,1,1, 4.769, 10521.815, 397.531, 52856.574 24/09/28,10:47:56,06,10,1, 11.9,1,1, 4.769, 10521.817, 397.526, 52856.564 24/09/28,10:47:56,07,10,1, 11.9,1,1, 4.769, 10521.817, 397.533, 52856.565 24/09/28,10:47:56,08,10,1, 11.9,1,1, 4.769, 10521.839, 397.511, 52856.544 24/09/28,10:47:56,09,10,1, 11.9,1,1, 4.769, 10521.826, 397.534, 52856.545 24/09/28,10:47:56,10,10,1, 11.9,1,1, 4.769, 10521.828, 397.516, 52856.578 24/09/28,10:47:56,11,10,1, 11.9,1,1, 4.769, 10521.814, 397.575, 52856.597 24/09/28,10:47:56,12,10,1, 11.9,1,1, 4.769, 10521.813, 397.544, 52856.600 24/09/28,10:47:56,13,10,1, 11.9,1,1, 4.769, 10521.837, 397.542, 52856.609 24/09/28,10:47:56,14,10,1, 11.9,1,1, 4.769, 10521.807, 397.546, 52856.615 24/09/28,10:47:56,15,10,1, 11.9,1,1, 4.769, 10521.826, 397.572, 52856.607 24/09/28,10:47:56,16,10,1, 11.9,1,1, 4.769, 10521.808, 397.577, 52856.610 24/09/28,10:47:56,17,10,1, 11.9,1,1, 4.769, 10521.807, 397.573, 52856.574 24/09/28,10:47:56,18,10,1, 11.9,1,1, 4.769, 10521.833, 397.546, 52856.602 24/09/28,10:47:56,19,10,1, 11.9,1,1, 4.769, 10521.809, 397.542, 52856.535 24/09/28,10:47:57,00,09,1, 11.9,1,1, 4.771, 10521.803, 397.542, 52856.535 24/09/28,10:47:57,01,09,1, 11.9,1,1, 4.771, 10521.806, 397.554, 52856.537 24/09/28,10:47:57,02,09,1, 11.9,1,1, 4.771, 10521.823, 397.595, 52856.651 24/09/28,10:47:57,03,09,1, 11.9,1,1, 4.771, 10521.858, 397.614, 52856.754 24/09/28,10:47:57,04,09,1, 11.9,1,1, 4.771, 10521.818, 397.611, 52856.694 24/09/28,10:47:57,05,09,1, 11.9,1,1, 4.771, 10521.843, 397.635, 52856.756 24/09/28,10:47:57,06,09,1, 11.9,1,1, 4.771, 10521.847, 397.613, 52856.706 24/09/28,10:47:57,07,09,1, 11.9,1,1, 4.771, 10521.831, 397.622, 52856.697 24/09/28,10:47:57,08,09,1, 11.9,1,1, 4.771, 10521.829, 397.629, 52856.686 24/09/28,10:47:57,09,09,1, 11.9,1,1, 4.771, 10521.813, 397.623, 52856.697 24/09/28,10:47:57,10,09,1, 11.9,1,1, 4.771, 10521.839, 397.613, 52856.732 24/09/28,10:47:57,11,09,1, 11.9,1,1, 4.771, 10521.855, 397.625, 52856.768 24/09/28,10:47:57,12,09,1, 11.9,1,1, 4.771, 10521.847, 397.633, 52856.676 24/09/28,10:47:57,13,09,1, 11.9,1,1, 4.771, 10521.849, 397.631, 52856.671 24/09/28,10:47:57,14,09,1, 11.9,1,1, 4.771, 10521.864, 397.629, 52856.700 24/09/28,10:47:57,15,09,1, 11.9,1,1, 4.771, 10521.836, 397.641, 52856.712 24/09/28,10:47:57,16,09,1, 11.9,1,1, 4.771, 10521.855, 397.619, 52856.694 24/09/28,10:47:57,17,09,1, 11.9,1,1, 4.771, 10521.844, 397.670, 52856.789 24/09/28,10:47:57,18,09,1, 11.9,1,1, 4.771, 10521.839, 397.645, 52856.715 24/09/28,10:47:57,19,09,1, 11.9,1,1, 4.771, 10521.854, 397.677, 52856.753 24/09/28,10:47:58,00,10,1, 11.9,1,1, 4.771, 10521.853, 397.677, 52856.753 24/09/28,10:47:58,01,10,1, 11.9,1,1, 4.771, 10521.830, 397.651, 52856.726 24/09/28,10:47:58,02,10,1, 11.9,1,1, 4.771, 10521.848, 397.664, 52856.734 24/09/28,10:47:58,03,10,1, 11.9,1,1, 4.771, 10521.845, 397.678, 52856.819 24/09/28,10:47:58,04,10,1, 11.9,1,1, 4.771, 10521.848, 397.684, 52856.765 24/09/28,10:47:58,05,10,1, 11.9,1,1, 4.771, 10521.856, 397.660, 52856.758 24/09/28,10:47:58,06,10,1, 11.9,1,1, 4.771, 10521.860, 397.689, 52856.804 24/09/28,10:47:58,07,10,1, 11.9,1,1, 4.771, 10521.859, 397.688, 52856.788 24/09/28,10:47:58,08,10,1, 11.9,1,1, 4.771, 10521.854, 397.677, 52856.749 24/09/28,10:47:58,09,10,1, 11.9,1,1, 4.771, 10521.840, 397.700, 52856.705 24/09/28,10:47:58,10,10,1, 11.9,1,1, 4.771, 10521.825, 397.684, 52856.785 24/09/28,10:47:58,11,10,1, 11.9,1,1, 4.771, 10521.858, 397.676, 52856.741 24/09/28,10:47:58,12,10,1, 11.9,1,1, 4.771, 10521.864, 397.703, 52856.802 24/09/28,10:47:58,13,10,1, 11.9,1,1, 4.771, 10521.851, 397.677, 52856.777 24/09/28,10:47:58,14,10,1, 11.9,1,1, 4.771, 10521.870, 397.694, 52856.761 24/09/28,10:47:58,15,10,1, 11.9,1,1, 4.771, 10521.876, 397.683, 52856.777 24/09/28,10:47:58,16,10,1, 11.9,1,1, 4.771, 10521.866, 397.691, 52856.767 24/09/28,10:47:58,17,10,1, 11.9,1,1, 4.771, 10521.872, 397.696, 52856.746 24/09/28,10:47:58,18,10,1, 11.9,1,1, 4.771, 10521.873, 397.694, 52856.722 24/09/28,10:47:58,19,10,1, 11.9,1,1, 4.771, 10521.872, 397.692, 52856.751 24/09/28,10:47:59,00,11,1, 11.9,1,1, 4.771, 10521.870, 397.692, 52856.751 24/09/28,10:47:59,01,11,1, 11.9,1,1, 4.771, 10521.859, 397.700, 52856.817 24/09/28,10:47:59,02,11,1, 11.9,1,1, 4.771, 10521.867, 397.694, 52856.746 24/09/28,10:47:59,03,11,1, 11.9,1,1, 4.771, 10521.860, 397.684, 52856.786 24/09/28,10:47:59,04,11,1, 11.9,1,1, 4.771, 10521.872, 397.724, 52856.732 24/09/28,10:47:59,05,11,1, 11.9,1,1, 4.771, 10521.850, 397.719, 52856.736 24/09/28,10:47:59,06,11,1, 11.9,1,1, 4.771, 10521.873, 397.730, 52856.807 24/09/28,10:47:59,07,11,1, 11.9,1,1, 4.771, 10521.868, 397.721, 52856.806 24/09/28,10:47:59,08,11,1, 11.9,1,1, 4.771, 10521.874, 397.707, 52856.732 24/09/28,10:47:59,09,11,1, 11.9,1,1, 4.771, 10521.910, 397.696, 52856.783 24/09/28,10:47:59,10,11,1, 11.9,1,1, 4.771, 10521.888, 397.711, 52856.730 24/09/28,10:47:59,11,11,1, 11.9,1,1, 4.771, 10521.902, 397.715, 52856.789 24/09/28,10:47:59,12,11,1, 11.9,1,1, 4.771, 10521.891, 397.725, 52856.772 24/09/28,10:47:59,13,11,1, 11.9,1,1, 4.771, 10521.904, 397.714, 52856.790 24/09/28,10:47:59,14,11,1, 11.9,1,1, 4.771, 10521.879, 397.679, 52856.772 24/09/28,10:47:59,15,11,1, 11.9,1,1, 4.771, 10521.889, 397.726, 52856.748 24/09/28,10:47:59,16,11,1, 11.9,1,1, 4.771, 10521.908, 397.698, 52856.773 24/09/28,10:47:59,17,11,1, 11.9,1,1, 4.771, 10521.904, 397.716, 52856.735 24/09/28,10:47:59,18,11,1, 11.9,1,1, 4.771, 10521.907, 397.687, 52856.744 24/09/28,10:47:59,19,11,1, 11.9,1,1, 4.771, 10521.903, 397.728, 52856.800 24/09/28,10:48:00,00,11,1, 11.9,1,1, 4.770, 10521.903, 397.728, 52856.800 24/09/28,10:48:00,01,11,1, 11.9,1,1, 4.770, 10521.893, 397.707, 52856.788 24/09/28,10:48:00,02,11,1, 11.9,1,1, 4.770, 10521.916, 397.677, 52856.687 24/09/28,10:48:00,03,11,1, 11.9,1,1, 4.770, 10521.893, 397.691, 52856.593 24/09/28,10:48:00,04,11,1, 11.9,1,1, 4.770, 10521.880, 397.655, 52856.652 24/09/28,10:48:00,05,11,1, 11.9,1,1, 4.770, 10521.902, 397.683, 52856.588 24/09/28,10:48:00,06,11,1, 11.9,1,1, 4.770, 10521.897, 397.691, 52856.594 24/09/28,10:48:00,07,11,1, 11.9,1,1, 4.770, 10521.884, 397.680, 52856.579 24/09/28,10:48:00,08,11,1, 11.9,1,1, 4.770, 10521.885, 397.694, 52856.663 24/09/28,10:48:00,09,11,1, 11.9,1,1, 4.770, 10521.900, 397.690, 52856.658 24/09/28,10:48:00,10,11,1, 11.9,1,1, 4.770, 10521.912, 397.688, 52856.665 24/09/28,10:48:00,11,11,1, 11.9,1,1, 4.770, 10521.892, 397.712, 52856.635 24/09/28,10:48:00,12,11,1, 11.9,1,1, 4.770, 10521.925, 397.688, 52856.590 24/09/28,10:48:00,13,11,1, 11.9,1,1, 4.770, 10521.906, 397.693, 52856.552 24/09/28,10:48:00,14,11,1, 11.9,1,1, 4.770, 10521.917, 397.702, 52856.636 24/09/28,10:48:00,15,11,1, 11.9,1,1, 4.770, 10521.918, 397.683, 52856.565 24/09/28,10:48:00,16,11,1, 11.9,1,1, 4.770, 10521.907, 397.674, 52856.615 24/09/28,10:48:00,17,11,1, 11.9,1,1, 4.770, 10521.906, 397.699, 52856.634 24/09/28,10:48:00,18,11,1, 11.9,1,1, 4.770, 10521.909, 397.703, 52856.579 24/09/28,10:48:00,19,11,1, 11.9,1,1, 4.770, 10521.887, 397.677, 52856.575 24/09/28,10:48:01,00,11,1, 11.9,1,1, 4.770, 10521.886, 397.677, 52856.575 24/09/28,10:48:01,01,11,1, 11.9,1,1, 4.770, 10521.934, 397.723, 52856.595 24/09/28,10:48:01,02,11,1, 11.9,1,1, 4.770, 10521.932, 397.710, 52856.590 24/09/28,10:48:01,03,11,1, 11.9,1,1, 4.770, 10521.923, 397.695, 52856.598 24/09/28,10:48:01,04,11,1, 11.9,1,1, 4.770, 10521.939, 397.694, 52856.583 24/09/28,10:48:01,05,11,1, 11.9,1,1, 4.770, 10521.938, 397.678, 52856.553 24/09/28,10:48:01,06,11,1, 11.9,1,1, 4.770, 10521.929, 397.703, 52856.598 24/09/28,10:48:01,07,11,1, 11.9,1,1, 4.770, 10521.929, 397.691, 52856.593 24/09/28,10:48:01,08,11,1, 11.9,1,1, 4.770, 10521.932, 397.686, 52856.530 24/09/28,10:48:01,09,11,1, 11.9,1,1, 4.770, 10521.950, 397.736, 52856.667 24/09/28,10:48:01,10,11,1, 11.9,1,1, 4.770, 10521.950, 397.703, 52856.619 24/09/28,10:48:01,11,11,1, 11.9,1,1, 4.770, 10521.936, 397.713, 52856.587 24/09/28,10:48:01,12,11,1, 11.9,1,1, 4.770, 10521.954, 397.740, 52856.613 24/09/28,10:48:01,13,11,1, 11.9,1,1, 4.770, 10521.946, 397.710, 52856.610 24/09/28,10:48:01,14,11,1, 11.9,1,1, 4.770, 10521.961, 397.737, 52856.601 24/09/28,10:48:01,15,11,1, 11.9,1,1, 4.770, 10521.967, 397.701, 52856.570 24/09/28,10:48:01,16,11,1, 11.9,1,1, 4.770, 10521.922, 397.733, 52856.688 24/09/28,10:48:01,17,11,1, 11.9,1,1, 4.770, 10521.955, 397.704, 52856.639 24/09/28,10:48:01,18,11,1, 11.9,1,1, 4.770, 10522.020, 397.744, 52856.831 24/09/28,10:48:01,19,11,1, 11.9,1,1, 4.770, 10521.999, 397.711, 52856.520 24/09/28,10:48:02,00,10,1, 11.9,1,1, 4.769, 10521.995, 397.711, 52856.520 24/09/28,10:48:02,01,10,1, 11.9,1,1, 4.769, 10521.971, 397.726, 52856.562 24/09/28,10:48:02,02,10,1, 11.9,1,1, 4.769, 10521.992, 397.733, 52856.599 24/09/28,10:48:02,03,10,1, 11.9,1,1, 4.769, 10521.989, 397.713, 52856.528 24/09/28,10:48:02,04,10,1, 11.9,1,1, 4.769, 10521.964, 397.718, 52856.608 24/09/28,10:48:02,05,10,1, 11.9,1,1, 4.769, 10521.991, 397.718, 52856.601 24/09/28,10:48:02,06,10,1, 11.9,1,1, 4.769, 10521.986, 397.717, 52856.603 24/09/28,10:48:02,07,10,1, 11.9,1,1, 4.769, 10522.007, 397.729, 52856.589 24/09/28,10:48:02,08,10,1, 11.9,1,1, 4.769, 10522.004, 397.733, 52856.595 24/09/28,10:48:02,09,10,1, 11.9,1,1, 4.769, 10521.988, 397.722, 52856.571 24/09/28,10:48:02,10,10,1, 11.9,1,1, 4.769, 10521.993, 397.740, 52856.647 24/09/28,10:48:02,11,10,1, 11.9,1,1, 4.769, 10521.991, 397.750, 52856.652 24/09/28,10:48:02,12,10,1, 11.9,1,1, 4.769, 10521.992, 397.769, 52856.546 24/09/28,10:48:02,13,10,1, 11.9,1,1, 4.769, 10521.998, 397.727, 52856.625 24/09/28,10:48:02,14,10,1, 11.9,1,1, 4.769, 10522.007, 397.732, 52856.608 24/09/28,10:48:02,15,10,1, 11.9,1,1, 4.769, 10522.020, 397.770, 52856.621 24/09/28,10:48:02,16,10,1, 11.9,1,1, 4.769, 10522.033, 397.750, 52856.615 24/09/28,10:48:02,17,10,1, 11.9,1,1, 4.769, 10522.010, 397.743, 52856.631 24/09/28,10:48:02,18,10,1, 11.9,1,1, 4.769, 10522.039, 397.735, 52856.597 24/09/28,10:48:02,19,10,1, 11.9,1,1, 4.769, 10522.027, 397.729, 52856.628 24/09/28,10:48:03,00,10,1, 11.8,1,1, 4.773, 10522.020, 397.729, 52856.628 24/09/28,10:48:03,01,10,1, 11.8,1,1, 4.773, 10522.056, 397.737, 52856.617 24/09/28,10:48:03,02,10,1, 11.8,1,1, 4.773, 10522.036, 397.732, 52856.606 24/09/28,10:48:03,03,10,1, 11.8,1,1, 4.773, 10522.057, 397.734, 52856.601 24/09/28,10:48:03,04,10,1, 11.8,1,1, 4.773, 10522.070, 397.758, 52856.638 24/09/28,10:48:03,05,10,1, 11.8,1,1, 4.773, 10522.065, 397.734, 52856.609 24/09/28,10:48:03,06,10,1, 11.8,1,1, 4.773, 10522.053, 397.734, 52856.575 24/09/28,10:48:03,07,10,1, 11.8,1,1, 4.773, 10522.059, 397.749, 52856.625 24/09/28,10:48:03,08,10,1, 11.8,1,1, 4.773, 10522.050, 397.775, 52856.653 24/09/28,10:48:03,09,10,1, 11.8,1,1, 4.773, 10522.050, 397.751, 52856.605 24/09/28,10:48:03,10,10,1, 11.8,1,1, 4.773, 10522.072, 397.754, 52856.578 24/09/28,10:48:03,11,10,1, 11.8,1,1, 4.773, 10522.067, 397.773, 52856.578 24/09/28,10:48:03,12,10,1, 11.8,1,1, 4.773, 10522.058, 397.760, 52856.599 24/09/28,10:48:03,13,10,1, 11.8,1,1, 4.773, 10522.072, 397.772, 52856.613 24/09/28,10:48:03,14,10,1, 11.8,1,1, 4.773, 10522.083, 397.773, 52856.582 24/09/28,10:48:03,15,10,1, 11.8,1,1, 4.773, 10522.091, 397.777, 52856.638 24/09/28,10:48:03,16,10,1, 11.8,1,1, 4.773, 10522.073, 397.760, 52856.591 24/09/28,10:48:03,17,10,1, 11.8,1,1, 4.773, 10522.084, 397.779, 52856.609 24/09/28,10:48:03,18,10,1, 11.8,1,1, 4.773, 10522.072, 397.775, 52856.642 24/09/28,10:48:03,19,10,1, 11.8,1,1, 4.773, 10522.105, 397.767, 52856.577 24/09/28,10:48:04,00,10,1, 11.9,1,1, 4.773, 10522.103, 397.767, 52856.577 24/09/28,10:48:04,01,10,1, 11.9,1,1, 4.773, 10522.089, 397.758, 52856.560 24/09/28,10:48:04,02,10,1, 11.9,1,1, 4.773, 10522.107, 397.783, 52856.653 24/09/28,10:48:04,03,10,1, 11.9,1,1, 4.773, 10522.101, 397.761, 52856.594 24/09/28,10:48:04,04,10,1, 11.9,1,1, 4.773, 10522.081, 397.793, 52856.609 24/09/28,10:48:04,05,10,1, 11.9,1,1, 4.773, 10522.082, 397.780, 52856.566 24/09/28,10:48:04,06,10,1, 11.9,1,1, 4.773, 10522.087, 397.801, 52856.603 24/09/28,10:48:04,07,10,1, 11.9,1,1, 4.773, 10522.120, 397.783, 52856.532 24/09/28,10:48:04,08,10,1, 11.9,1,1, 4.773, 10522.115, 397.784, 52856.575 24/09/28,10:48:04,09,10,1, 11.9,1,1, 4.773, 10522.097, 397.805, 52856.556 24/09/28,10:48:04,10,10,1, 11.9,1,1, 4.773, 10522.105, 397.803, 52856.609 24/09/28,10:48:04,11,10,1, 11.9,1,1, 4.773, 10522.103, 397.785, 52856.548 24/09/28,10:48:04,12,10,1, 11.9,1,1, 4.773, 10522.119, 397.796, 52856.598 24/09/28,10:48:04,13,10,1, 11.9,1,1, 4.773, 10522.100, 397.783, 52856.616 24/09/28,10:48:04,14,10,1, 11.9,1,1, 4.773, 10522.133, 397.803, 52856.633 24/09/28,10:48:04,15,10,1, 11.9,1,1, 4.773, 10522.095, 397.800, 52856.640 24/09/28,10:48:04,16,10,1, 11.9,1,1, 4.773, 10522.147, 397.807, 52856.587 24/09/28,10:48:04,17,10,1, 11.9,1,1, 4.773, 10522.128, 397.830, 52856.653 24/09/28,10:48:04,18,10,1, 11.9,1,1, 4.773, 10522.137, 397.806, 52856.572 24/09/28,10:48:04,19,10,1, 11.9,1,1, 4.773, 10522.134, 397.796, 52856.615 24/09/28,10:48:05,00,10,1, 11.9,1,1, 4.774, 10522.128, 397.796, 52856.615 24/09/28,10:48:05,01,10,1, 11.9,1,1, 4.774, 10522.142, 397.808, 52856.581 24/09/28,10:48:05,02,10,1, 11.9,1,1, 4.774, 10522.132, 397.804, 52856.633 24/09/28,10:48:05,03,10,1, 11.9,1,1, 4.774, 10522.159, 397.818, 52856.604 24/09/28,10:48:05,04,10,1, 11.9,1,1, 4.774, 10522.177, 397.810, 52856.634 24/09/28,10:48:05,05,10,1, 11.9,1,1, 4.774, 10522.124, 397.818, 52856.562 24/09/28,10:48:05,06,10,1, 11.9,1,1, 4.774, 10522.159, 397.798, 52856.594 24/09/28,10:48:05,07,10,1, 11.9,1,1, 4.774, 10522.160, 397.792, 52856.580 24/09/28,10:48:05,08,10,1, 11.9,1,1, 4.774, 10522.147, 397.800, 52856.542 24/09/28,10:48:05,09,10,1, 11.9,1,1, 4.774, 10522.158, 397.810, 52856.635 24/09/28,10:48:05,10,10,1, 11.9,1,1, 4.774, 10522.161, 397.797, 52856.604 24/09/28,10:48:05,11,10,1, 11.9,1,1, 4.774, 10522.152, 397.800, 52856.610 24/09/28,10:48:05,12,10,1, 11.9,1,1, 4.774, 10522.165, 397.832, 52856.581 24/09/28,10:48:05,13,10,1, 11.9,1,1, 4.774, 10522.163, 397.832, 52856.626 24/09/28,10:48:05,14,10,1, 11.9,1,1, 4.774, 10522.183, 397.834, 52856.575 24/09/28,10:48:05,15,10,1, 11.9,1,1, 4.774, 10522.192, 397.813, 52856.557 24/09/28,10:48:05,16,10,1, 11.9,1,1, 4.774, 10522.203, 397.820, 52856.567 24/09/28,10:48:05,17,10,1, 11.9,1,1, 4.774, 10522.189, 397.852, 52856.510 24/09/28,10:48:05,18,10,1, 11.9,1,1, 4.774, 10522.182, 397.821, 52856.575 24/09/28,10:48:05,19,10,1, 11.9,1,1, 4.774, 10522.194, 397.844, 52856.642 24/09/28,10:48:06,00,10,1, 11.9,1,1, 4.772, 10522.187, 397.844, 52856.642 24/09/28,10:48:06,01,10,1, 11.9,1,1, 4.772, 10522.205, 397.840, 52856.614 24/09/28,10:48:06,02,10,1, 11.9,1,1, 4.772, 10522.213, 397.834, 52856.586 24/09/28,10:48:06,03,10,1, 11.9,1,1, 4.772, 10522.181, 397.850, 52856.632 24/09/28,10:48:06,04,10,1, 11.9,1,1, 4.772, 10522.199, 397.834, 52856.615 24/09/28,10:48:06,05,10,1, 11.9,1,1, 4.772, 10522.222, 397.840, 52856.641 24/09/28,10:48:06,06,10,1, 11.9,1,1, 4.772, 10522.194, 397.856, 52856.668 24/09/28,10:48:06,07,10,1, 11.9,1,1, 4.772, 10522.184, 397.844, 52856.638 24/09/28,10:48:06,08,10,1, 11.9,1,1, 4.772, 10522.176, 397.857, 52856.577 24/09/28,10:48:06,09,10,1, 11.9,1,1, 4.772, 10522.204, 397.853, 52856.476 24/09/28,10:48:06,10,10,1, 11.9,1,1, 4.772, 10522.204, 397.873, 52856.723 24/09/28,10:48:06,11,10,1, 11.9,1,1, 4.772, 10522.243, 397.859, 52856.632 24/09/28,10:48:06,12,10,1, 11.9,1,1, 4.772, 10522.245, 397.859, 52856.608 24/09/28,10:48:06,13,10,1, 11.9,1,1, 4.772, 10522.240, 397.870, 52856.616 24/09/28,10:48:06,14,10,1, 11.9,1,1, 4.772, 10522.231, 397.828, 52856.591 24/09/28,10:48:06,15,10,1, 11.9,1,1, 4.772, 10522.235, 397.856, 52856.572 24/09/28,10:48:06,16,10,1, 11.9,1,1, 4.772, 10522.221, 397.870, 52856.607 24/09/28,10:48:06,17,10,1, 11.9,1,1, 4.772, 10522.251, 397.869, 52856.604 24/09/28,10:48:06,18,10,1, 11.9,1,1, 4.772, 10522.256, 397.889, 52856.565 24/09/28,10:48:06,19,10,1, 11.9,1,1, 4.772, 10522.234, 397.879, 52856.591 24/09/28,10:48:07,00,10,1, 11.9,1,1, 4.774, 10522.228, 397.879, 52856.591 24/09/28,10:48:07,01,10,1, 11.9,1,1, 4.774, 10522.251, 397.874, 52856.634 24/09/28,10:48:07,02,10,1, 11.9,1,1, 4.774, 10522.252, 397.880, 52856.614 24/09/28,10:48:07,03,10,1, 11.9,1,1, 4.774, 10522.267, 397.898, 52856.680 24/09/28,10:48:07,04,10,1, 11.9,1,1, 4.774, 10522.260, 397.880, 52856.650 24/09/28,10:48:07,05,10,1, 11.9,1,1, 4.774, 10522.233, 397.891, 52856.559 24/09/28,10:48:07,06,10,1, 11.9,1,1, 4.774, 10522.250, 397.904, 52856.640 24/09/28,10:48:07,07,10,1, 11.9,1,1, 4.774, 10522.251, 397.910, 52856.574 24/09/28,10:48:07,08,10,1, 11.9,1,1, 4.774, 10522.271, 397.917, 52856.595 24/09/28,10:48:07,09,10,1, 11.9,1,1, 4.774, 10522.257, 397.894, 52856.564 24/09/28,10:48:07,10,10,1, 11.9,1,1, 4.774, 10522.255, 397.923, 52856.607 24/09/28,10:48:07,11,10,1, 11.9,1,1, 4.774, 10522.215, 397.907, 52856.584 24/09/28,10:48:07,12,10,1, 11.9,1,1, 4.774, 10522.283, 397.903, 52856.594 24/09/28,10:48:07,13,10,1, 11.9,1,1, 4.774, 10522.268, 397.950, 52856.644 24/09/28,10:48:07,14,10,1, 11.9,1,1, 4.774, 10522.258, 397.921, 52856.684 24/09/28,10:48:07,15,10,1, 11.9,1,1, 4.774, 10522.284, 397.918, 52856.570 24/09/28,10:48:07,16,10,1, 11.9,1,1, 4.774, 10522.280, 397.934, 52856.678 24/09/28,10:48:07,17,10,1, 11.9,1,1, 4.774, 10522.278, 397.930, 52856.626 24/09/28,10:48:07,18,10,1, 11.9,1,1, 4.774, 10522.287, 397.945, 52856.575 24/09/28,10:48:07,19,10,1, 11.9,1,1, 4.774, 10522.288, 397.936, 52856.598 24/09/28,10:48:08,00,10,1, 11.9,1,1, 4.777, 10522.287, 397.936, 52856.598 24/09/28,10:48:08,01,10,1, 11.9,1,1, 4.777, 10522.273, 397.950, 52856.676 24/09/28,10:48:08,02,10,1, 11.9,1,1, 4.777, 10522.303, 397.943, 52856.602 24/09/28,10:48:08,03,10,1, 11.9,1,1, 4.777, 10522.282, 397.939, 52856.589 24/09/28,10:48:08,04,10,1, 11.9,1,1, 4.777, 10522.283, 397.941, 52856.588 24/09/28,10:48:08,05,10,1, 11.9,1,1, 4.777, 10522.286, 397.946, 52856.619 24/09/28,10:48:08,06,10,1, 11.9,1,1, 4.777, 10522.306, 397.945, 52856.571 24/09/28,10:48:08,07,10,1, 11.9,1,1, 4.777, 10522.294, 397.945, 52856.585 24/09/28,10:48:08,08,10,1, 11.9,1,1, 4.777, 10522.294, 397.969, 52856.603 24/09/28,10:48:08,09,10,1, 11.9,1,1, 4.777, 10522.280, 397.963, 52856.588 24/09/28,10:48:08,10,10,1, 11.9,1,1, 4.777, 10522.292, 397.967, 52856.560 24/09/28,10:48:08,11,10,1, 11.9,1,1, 4.777, 10522.313, 397.960, 52856.595 24/09/28,10:48:08,12,10,1, 11.9,1,1, 4.777, 10522.291, 397.992, 52856.613 24/09/28,10:48:08,13,10,1, 11.9,1,1, 4.777, 10522.288, 397.977, 52856.548 24/09/28,10:48:08,14,10,1, 11.9,1,1, 4.777, 10522.292, 397.976, 52856.612 24/09/28,10:48:08,15,10,1, 11.9,1,1, 4.777, 10522.303, 397.996, 52856.590 24/09/28,10:48:08,16,10,1, 11.9,1,1, 4.777, 10522.325, 397.986, 52856.537 24/09/28,10:48:08,17,10,1, 11.9,1,1, 4.777, 10522.312, 397.976, 52856.538 24/09/28,10:48:08,18,10,1, 11.9,1,1, 4.777, 10522.335, 397.992, 52856.562 24/09/28,10:48:08,19,10,1, 11.9,1,1, 4.777, 10522.334, 398.000, 52856.549 24/09/28,10:48:09,00,10,1, 11.9,1,1, 4.776, 10522.329, 398.000, 52856.549 24/09/28,10:48:09,01,10,1, 11.9,1,1, 4.776, 10522.327, 398.011, 52856.627 24/09/28,10:48:09,02,10,1, 11.9,1,1, 4.776, 10522.290, 397.992, 52856.578 24/09/28,10:48:09,03,10,1, 11.9,1,1, 4.776, 10522.326, 397.994, 52856.603 24/09/28,10:48:09,04,10,1, 11.9,1,1, 4.776, 10522.322, 398.010, 52856.585 24/09/28,10:48:09,05,10,1, 11.9,1,1, 4.776, 10522.320, 398.010, 52856.586 24/09/28,10:48:09,06,10,1, 11.9,1,1, 4.776, 10522.338, 398.023, 52856.645 24/09/28,10:48:09,07,10,1, 11.9,1,1, 4.776, 10522.340, 398.039, 52856.580 24/09/28,10:48:09,08,10,1, 11.9,1,1, 4.776, 10522.338, 398.049, 52856.630 24/09/28,10:48:09,09,10,1, 11.9,1,1, 4.776, 10522.358, 398.035, 52856.554 24/09/28,10:48:09,10,10,1, 11.9,1,1, 4.776, 10522.338, 398.030, 52856.590 24/09/28,10:48:09,11,10,1, 11.9,1,1, 4.776, 10522.348, 398.032, 52856.633 24/09/28,10:48:09,12,10,1, 11.9,1,1, 4.776, 10522.324, 398.039, 52856.565 24/09/28,10:48:09,13,10,1, 11.9,1,1, 4.776, 10522.352, 398.061, 52856.582 24/09/28,10:48:09,14,10,1, 11.9,1,1, 4.776, 10522.337, 398.050, 52856.572 24/09/28,10:48:09,15,10,1, 11.9,1,1, 4.776, 10522.325, 398.062, 52856.654 24/09/28,10:48:09,16,10,1, 11.9,1,1, 4.776, 10522.355, 398.056, 52856.678 24/09/28,10:48:09,17,10,1, 11.9,1,1, 4.776, 10522.340, 398.053, 52856.578 24/09/28,10:48:09,18,10,1, 11.9,1,1, 4.776, 10522.357, 398.060, 52856.643 24/09/28,10:48:09,19,10,1, 11.9,1,1, 4.776, 10522.340, 398.082, 52856.649 24/09/28,10:48:10,00,10,1, 11.9,1,1, 4.778, 10522.337, 398.082, 52856.649 24/09/28,10:48:10,01,10,1, 11.9,1,1, 4.778, 10522.349, 398.070, 52856.631 24/09/28,10:48:10,02,10,1, 11.9,1,1, 4.778, 10522.357, 398.043, 52856.613 24/09/28,10:48:10,03,10,1, 11.9,1,1, 4.778, 10522.344, 398.061, 52856.689 24/09/28,10:48:10,04,10,1, 11.9,1,1, 4.778, 10522.343, 398.095, 52856.699 24/09/28,10:48:10,05,10,1, 11.9,1,1, 4.778, 10522.349, 398.099, 52856.568 24/09/28,10:48:10,06,10,1, 11.9,1,1, 4.778, 10522.372, 398.102, 52856.683 24/09/28,10:48:10,07,10,1, 11.9,1,1, 4.778, 10522.338, 398.092, 52856.580 24/09/28,10:48:10,08,10,1, 11.9,1,1, 4.778, 10522.368, 398.102, 52856.679 24/09/28,10:48:10,09,10,1, 11.9,1,1, 4.778, 10522.372, 398.097, 52856.619 24/09/28,10:48:10,10,10,1, 11.9,1,1, 4.778, 10522.361, 398.106, 52856.609 24/09/28,10:48:10,11,10,1, 11.9,1,1, 4.778, 10522.365, 398.103, 52856.629 24/09/28,10:48:10,12,10,1, 11.9,1,1, 4.778, 10522.364, 398.099, 52856.669 24/09/28,10:48:10,13,10,1, 11.9,1,1, 4.778, 10522.376, 398.109, 52856.637 24/09/28,10:48:10,14,10,1, 11.9,1,1, 4.778, 10522.354, 398.105, 52856.632 24/09/28,10:48:10,15,10,1, 11.9,1,1, 4.778, 10522.360, 398.131, 52856.614 24/09/28,10:48:10,16,10,1, 11.9,1,1, 4.778, 10522.350, 398.119, 52856.642 24/09/28,10:48:10,17,10,1, 11.9,1,1, 4.778, 10522.369, 398.121, 52856.627 24/09/28,10:48:10,18,10,1, 11.9,1,1, 4.778, 10522.360, 398.126, 52856.594 24/09/28,10:48:10,19,10,1, 11.9,1,1, 4.778, 10522.377, 398.146, 52856.560 24/09/28,10:48:11,00,11,1, 12.0,1,1, 4.775, 10522.370, 398.146, 52856.560 24/09/28,10:48:11,01,11,1, 12.0,1,1, 4.775, 10522.368, 398.157, 52856.612 24/09/28,10:48:11,02,11,1, 12.0,1,1, 4.775, 10522.357, 398.167, 52856.655 24/09/28,10:48:11,03,11,1, 12.0,1,1, 4.775, 10522.370, 398.153, 52856.656 24/09/28,10:48:11,04,11,1, 12.0,1,1, 4.775, 10522.348, 398.141, 52856.620 24/09/28,10:48:11,05,11,1, 12.0,1,1, 4.775, 10522.385, 398.186, 52856.613 24/09/28,10:48:11,06,11,1, 12.0,1,1, 4.775, 10522.373, 398.165, 52856.601 24/09/28,10:48:11,07,11,1, 12.0,1,1, 4.775, 10522.384, 398.164, 52856.631 24/09/28,10:48:11,08,11,1, 12.0,1,1, 4.775, 10522.391, 398.161, 52856.621 24/09/28,10:48:11,09,11,1, 12.0,1,1, 4.775, 10522.379, 398.172, 52856.614 24/09/28,10:48:11,10,11,1, 12.0,1,1, 4.775, 10522.371, 398.176, 52856.615 24/09/28,10:48:11,11,11,1, 12.0,1,1, 4.775, 10522.384, 398.205, 52856.629 24/09/28,10:48:11,12,11,1, 12.0,1,1, 4.775, 10522.384, 398.178, 52856.618 24/09/28,10:48:11,13,11,1, 12.0,1,1, 4.775, 10522.376, 398.196, 52856.579 24/09/28,10:48:11,14,11,1, 12.0,1,1, 4.775, 10522.382, 398.193, 52856.620 24/09/28,10:48:11,15,11,1, 12.0,1,1, 4.775, 10522.374, 398.203, 52856.603 24/09/28,10:48:11,16,11,1, 12.0,1,1, 4.775, 10522.382, 398.203, 52856.644 24/09/28,10:48:11,17,11,1, 12.0,1,1, 4.775, 10522.383, 398.214, 52856.580 24/09/28,10:48:11,18,11,1, 12.0,1,1, 4.775, 10522.382, 398.205, 52856.567 24/09/28,10:48:11,19,11,1, 12.0,1,1, 4.775, 10522.389, 398.210, 52856.590 24/09/28,10:48:12,00,11,1, 11.9,1,1, 4.779, 10522.387, 398.210, 52856.590 24/09/28,10:48:12,01,11,1, 11.9,1,1, 4.779, 10522.382, 398.218, 52856.558 24/09/28,10:48:12,02,11,1, 11.9,1,1, 4.779, 10522.385, 398.223, 52856.658 24/09/28,10:48:12,03,11,1, 11.9,1,1, 4.779, 10522.404, 398.227, 52856.616 24/09/28,10:48:12,04,11,1, 11.9,1,1, 4.779, 10522.427, 398.230, 52856.612 24/09/28,10:48:12,05,11,1, 11.9,1,1, 4.779, 10522.386, 398.244, 52856.656 24/09/28,10:48:12,06,11,1, 11.9,1,1, 4.779, 10522.378, 398.217, 52856.612 24/09/28,10:48:12,07,11,1, 11.9,1,1, 4.779, 10522.401, 398.233, 52856.637 24/09/28,10:48:12,08,11,1, 11.9,1,1, 4.779, 10522.403, 398.243, 52856.683 24/09/28,10:48:12,09,11,1, 11.9,1,1, 4.779, 10522.412, 398.229, 52856.607 24/09/28,10:48:12,10,11,1, 11.9,1,1, 4.779, 10522.426, 398.261, 52856.594 24/09/28,10:48:12,11,11,1, 11.9,1,1, 4.779, 10522.390, 398.268, 52856.684 24/09/28,10:48:12,12,11,1, 11.9,1,1, 4.779, 10522.420, 398.238, 52856.599 24/09/28,10:48:12,13,11,1, 11.9,1,1, 4.779, 10522.403, 398.235, 52856.611 24/09/28,10:48:12,14,11,1, 11.9,1,1, 4.779, 10522.408, 398.240, 52856.685 24/09/28,10:48:12,15,11,1, 11.9,1,1, 4.779, 10522.393, 398.289, 52856.682 24/09/28,10:48:12,16,11,1, 11.9,1,1, 4.779, 10522.424, 398.260, 52856.592 24/09/28,10:48:12,17,11,1, 11.9,1,1, 4.779, 10522.416, 398.284, 52856.624 24/09/28,10:48:12,18,11,1, 11.9,1,1, 4.779, 10522.417, 398.281, 52856.666 24/09/28,10:48:12,19,11,1, 11.9,1,1, 4.779, 10522.419, 398.280, 52856.646 24/09/28,10:48:13,00,11,1, 11.9,1,1, 4.779, 10522.412, 398.280, 52856.646 24/09/28,10:48:13,01,11,1, 11.9,1,1, 4.779, 10522.437, 398.291, 52856.612 24/09/28,10:48:13,02,11,1, 11.9,1,1, 4.779, 10522.426, 398.276, 52856.653 24/09/28,10:48:13,03,11,1, 11.9,1,1, 4.779, 10522.437, 398.301, 52856.671 24/09/28,10:48:13,04,11,1, 11.9,1,1, 4.779, 10522.416, 398.290, 52856.685 24/09/28,10:48:13,05,11,1, 11.9,1,1, 4.779, 10522.445, 398.310, 52856.572 24/09/28,10:48:13,06,11,1, 11.9,1,1, 4.779, 10522.423, 398.307, 52856.576 24/09/28,10:48:13,07,11,1, 11.9,1,1, 4.779, 10522.452, 398.308, 52856.603 24/09/28,10:48:13,08,11,1, 11.9,1,1, 4.779, 10522.412, 398.310, 52856.668 24/09/28,10:48:13,09,11,1, 11.9,1,1, 4.779, 10522.440, 398.327, 52856.680 24/09/28,10:48:13,10,11,1, 11.9,1,1, 4.779, 10522.432, 398.340, 52856.686 24/09/28,10:48:13,11,11,1, 11.9,1,1, 4.779, 10522.412, 398.338, 52856.643 24/09/28,10:48:13,12,11,1, 11.9,1,1, 4.779, 10522.429, 398.320, 52856.649 24/09/28,10:48:13,13,11,1, 11.9,1,1, 4.779, 10522.440, 398.328, 52856.631 24/09/28,10:48:13,14,11,1, 11.9,1,1, 4.779, 10522.416, 398.332, 52856.601 24/09/28,10:48:13,15,11,1, 11.9,1,1, 4.779, 10522.438, 398.349, 52856.591 24/09/28,10:48:13,16,11,1, 11.9,1,1, 4.779, 10522.425, 398.343, 52856.631 24/09/28,10:48:13,17,11,1, 11.9,1,1, 4.779, 10522.429, 398.320, 52856.709 24/09/28,10:48:13,18,11,1, 11.9,1,1, 4.779, 10522.454, 398.347, 52856.603 24/09/28,10:48:13,19,11,1, 11.9,1,1, 4.779, 10522.424, 398.348, 52856.624 24/09/28,10:48:14,00,11,1, 11.9,1,1, 4.778, 10522.420, 398.348, 52856.624 24/09/28,10:48:14,01,11,1, 11.9,1,1, 4.778, 10522.432, 398.333, 52856.612 24/09/28,10:48:14,02,11,1, 11.9,1,1, 4.778, 10522.447, 398.344, 52856.654 24/09/28,10:48:14,03,11,1, 11.9,1,1, 4.778, 10522.438, 398.336, 52856.570 24/09/28,10:48:14,04,11,1, 11.9,1,1, 4.778, 10522.450, 398.342, 52856.703 24/09/28,10:48:14,05,11,1, 11.9,1,1, 4.778, 10522.434, 398.358, 52856.640 24/09/28,10:48:14,06,11,1, 11.9,1,1, 4.778, 10522.460, 398.361, 52856.696 24/09/28,10:48:14,07,11,1, 11.9,1,1, 4.778, 10522.461, 398.359, 52856.692 24/09/28,10:48:14,08,11,1, 11.9,1,1, 4.778, 10522.421, 398.358, 52856.625 24/09/28,10:48:14,09,11,1, 11.9,1,1, 4.778, 10522.430, 398.354, 52856.633 24/09/28,10:48:14,10,11,1, 11.9,1,1, 4.778, 10522.438, 398.375, 52856.621 24/09/28,10:48:14,11,11,1, 11.9,1,1, 4.778, 10522.423, 398.373, 52856.706 24/09/28,10:48:14,12,11,1, 11.9,1,1, 4.778, 10522.454, 398.361, 52856.641 24/09/28,10:48:14,13,11,1, 11.9,1,1, 4.778, 10522.463, 398.354, 52856.703 24/09/28,10:48:14,14,11,1, 11.9,1,1, 4.778, 10522.472, 398.365, 52856.637 24/09/28,10:48:14,15,11,1, 11.9,1,1, 4.778, 10522.463, 398.372, 52856.640 24/09/28,10:48:14,16,11,1, 11.9,1,1, 4.778, 10522.467, 398.358, 52856.695 24/09/28,10:48:14,17,11,1, 11.9,1,1, 4.778, 10522.452, 398.367, 52856.659 24/09/28,10:48:14,18,11,1, 11.9,1,1, 4.778, 10522.462, 398.369, 52856.639 24/09/28,10:48:14,19,11,1, 11.9,1,1, 4.778, 10522.456, 398.349, 52856.649 24/09/28,10:48:15,00,11,1, 11.9,1,1, 4.782, 10522.454, 398.349, 52856.649 24/09/28,10:48:15,01,11,1, 11.9,1,1, 4.782, 10522.476, 398.371, 52856.714 24/09/28,10:48:15,02,11,1, 11.9,1,1, 4.782, 10522.462, 398.375, 52856.667 24/09/28,10:48:15,03,11,1, 11.9,1,1, 4.782, 10522.466, 398.383, 52856.655 24/09/28,10:48:15,04,11,1, 11.9,1,1, 4.782, 10522.473, 398.379, 52856.618 24/09/28,10:48:15,05,11,1, 11.9,1,1, 4.782, 10522.480, 398.392, 52856.597 24/09/28,10:48:15,06,11,1, 11.9,1,1, 4.782, 10522.465, 398.385, 52856.623 24/09/28,10:48:15,07,11,1, 11.9,1,1, 4.782, 10522.461, 398.394, 52856.689 24/09/28,10:48:15,08,11,1, 11.9,1,1, 4.782, 10522.471, 398.377, 52856.645 24/09/28,10:48:15,09,11,1, 11.9,1,1, 4.782, 10522.491, 398.389, 52856.655 24/09/28,10:48:15,10,11,1, 11.9,1,1, 4.782, 10522.470, 398.376, 52856.636 24/09/28,10:48:15,11,11,1, 11.9,1,1, 4.782, 10522.489, 398.385, 52856.649 24/09/28,10:48:15,12,11,1, 11.9,1,1, 4.782, 10522.478, 398.376, 52856.680 24/09/28,10:48:15,13,11,1, 11.9,1,1, 4.782, 10522.486, 398.398, 52856.630 24/09/28,10:48:15,14,11,1, 11.9,1,1, 4.782, 10522.488, 398.415, 52856.658 24/09/28,10:48:15,15,11,1, 11.9,1,1, 4.782, 10522.491, 398.393, 52856.654 24/09/28,10:48:15,16,11,1, 11.9,1,1, 4.782, 10522.500, 398.383, 52856.688 24/09/28,10:48:15,17,11,1, 11.9,1,1, 4.782, 10522.491, 398.417, 52856.649 24/09/28,10:48:15,18,11,1, 11.9,1,1, 4.782, 10522.488, 398.401, 52856.671 24/09/28,10:48:15,19,11,1, 11.9,1,1, 4.782, 10522.497, 398.406, 52856.720 24/09/28,10:48:16,00,11,1, 11.9,1,1, 4.780, 10522.496, 398.406, 52856.720 24/09/28,10:48:16,01,11,1, 11.9,1,1, 4.780, 10522.520, 398.415, 52856.662 24/09/28,10:48:16,02,11,1, 11.9,1,1, 4.780, 10522.478, 398.425, 52856.679 24/09/28,10:48:16,03,11,1, 11.9,1,1, 4.780, 10522.485, 398.440, 52856.656 24/09/28,10:48:16,04,11,1, 11.9,1,1, 4.780, 10522.507, 398.399, 52856.649 24/09/28,10:48:16,05,11,1, 11.9,1,1, 4.780, 10522.504, 398.429, 52856.745 24/09/28,10:48:16,06,11,1, 11.9,1,1, 4.780, 10522.514, 398.430, 52856.709 24/09/28,10:48:16,07,11,1, 11.9,1,1, 4.780, 10522.499, 398.418, 52856.636 24/09/28,10:48:16,08,11,1, 11.9,1,1, 4.780, 10522.525, 398.412, 52856.633 24/09/28,10:48:16,09,11,1, 11.9,1,1, 4.780, 10522.520, 398.413, 52856.630 24/09/28,10:48:16,10,11,1, 11.9,1,1, 4.780, 10522.494, 398.411, 52856.685 24/09/28,10:48:16,11,11,1, 11.9,1,1, 4.780, 10522.504, 398.424, 52856.686 24/09/28,10:48:16,12,11,1, 11.9,1,1, 4.780, 10522.525, 398.415, 52856.662 24/09/28,10:48:16,13,11,1, 11.9,1,1, 4.780, 10522.510, 398.406, 52856.683 24/09/28,10:48:16,14,11,1, 11.9,1,1, 4.780, 10522.515, 398.421, 52856.702 24/09/28,10:48:16,15,11,1, 11.9,1,1, 4.780, 10522.525, 398.429, 52856.647 24/09/28,10:48:16,16,11,1, 11.9,1,1, 4.780, 10522.523, 398.412, 52856.676 24/09/28,10:48:16,17,11,1, 11.9,1,1, 4.780, 10522.537, 398.439, 52856.647 24/09/28,10:48:16,18,11,1, 11.9,1,1, 4.780, 10522.518, 398.432, 52856.636 24/09/28,10:48:16,19,11,1, 11.9,1,1, 4.780, 10522.505, 398.416, 52856.615 24/09/28,10:48:17,00,11,1, 11.9,1,1, 4.784, 10522.504, 398.416, 52856.615 24/09/28,10:48:17,01,11,1, 11.9,1,1, 4.784, 10522.539, 398.407, 52856.607 24/09/28,10:48:17,02,11,1, 11.9,1,1, 4.784, 10522.514, 398.410, 52856.674 24/09/28,10:48:17,03,11,1, 11.9,1,1, 4.784, 10522.512, 398.422, 52856.591 24/09/28,10:48:17,04,11,1, 11.9,1,1, 4.784, 10522.532, 398.428, 52856.604 24/09/28,10:48:17,05,11,1, 11.9,1,1, 4.784, 10522.513, 398.450, 52856.625 24/09/28,10:48:17,06,11,1, 11.9,1,1, 4.784, 10522.531, 398.415, 52856.600 24/09/28,10:48:17,07,11,1, 11.9,1,1, 4.784, 10522.531, 398.433, 52856.624 24/09/28,10:48:17,08,11,1, 11.9,1,1, 4.784, 10522.512, 398.434, 52856.674 24/09/28,10:48:17,09,11,1, 11.9,1,1, 4.784, 10522.505, 398.443, 52856.732 24/09/28,10:48:17,10,11,1, 11.9,1,1, 4.784, 10522.539, 398.438, 52856.551 24/09/28,10:48:17,11,11,1, 11.9,1,1, 4.784, 10522.511, 398.433, 52856.652 24/09/28,10:48:17,12,11,1, 11.9,1,1, 4.784, 10522.542, 398.435, 52856.648 24/09/28,10:48:17,13,11,1, 11.9,1,1, 4.784, 10522.540, 398.451, 52856.703 24/09/28,10:48:17,14,11,1, 11.9,1,1, 4.784, 10522.520, 398.417, 52856.626 24/09/28,10:48:17,15,11,1, 11.9,1,1, 4.784, 10522.548, 398.442, 52856.658 24/09/28,10:48:17,16,11,1, 11.9,1,1, 4.784, 10522.536, 398.439, 52856.606 24/09/28,10:48:17,17,11,1, 11.9,1,1, 4.784, 10522.517, 398.447, 52856.663 24/09/28,10:48:17,18,11,1, 11.9,1,1, 4.784, 10522.528, 398.414, 52856.678 24/09/28,10:48:17,19,11,1, 11.9,1,1, 4.784, 10522.516, 398.426, 52856.519 24/09/28,10:48:18,00,11,1, 11.9,1,1, 4.777, 10522.512, 398.426, 52856.519 24/09/28,10:48:18,01,11,1, 11.9,1,1, 4.777, 10522.558, 398.414, 52856.714 24/09/28,10:48:18,02,11,1, 11.9,1,1, 4.777, 10522.551, 398.433, 52856.727 24/09/28,10:48:18,03,11,1, 11.9,1,1, 4.777, 10522.548, 398.434, 52856.660 24/09/28,10:48:18,04,11,1, 11.9,1,1, 4.777, 10522.560, 398.433, 52856.667 24/09/28,10:48:18,05,11,1, 11.9,1,1, 4.777, 10522.563, 398.420, 52856.677 24/09/28,10:48:18,06,11,1, 11.9,1,1, 4.777, 10522.542, 398.428, 52856.659 24/09/28,10:48:18,07,11,1, 11.9,1,1, 4.777, 10522.567, 398.436, 52856.634 24/09/28,10:48:18,08,11,1, 11.9,1,1, 4.777, 10522.558, 398.430, 52856.664 24/09/28,10:48:18,09,11,1, 11.9,1,1, 4.777, 10522.546, 398.438, 52856.671 24/09/28,10:48:18,10,11,1, 11.9,1,1, 4.777, 10522.519, 398.427, 52856.535 24/09/28,10:48:18,11,11,1, 11.9,1,1, 4.777, 10522.587, 398.420, 52856.675 24/09/28,10:48:18,12,11,1, 11.9,1,1, 4.777, 10522.566, 398.423, 52856.706 24/09/28,10:48:18,13,11,1, 11.9,1,1, 4.777, 10522.540, 398.416, 52856.592 24/09/28,10:48:18,14,11,1, 11.9,1,1, 4.777, 10522.565, 398.431, 52856.627 24/09/28,10:48:18,15,11,1, 11.9,1,1, 4.777, 10522.577, 398.429, 52856.669 24/09/28,10:48:18,16,11,1, 11.9,1,1, 4.777, 10522.569, 398.434, 52856.691 24/09/28,10:48:18,17,11,1, 11.9,1,1, 4.777, 10522.570, 398.437, 52856.687 24/09/28,10:48:18,18,11,1, 11.9,1,1, 4.777, 10522.547, 398.437, 52856.700 24/09/28,10:48:18,19,11,1, 11.9,1,1, 4.777, 10522.582, 398.418, 52856.674 24/09/28,10:48:19,00,11,1, 12.0,1,1, 4.782, 10522.579, 398.418, 52856.674 24/09/28,10:48:19,01,11,1, 12.0,1,1, 4.782, 10522.592, 398.410, 52856.653 24/09/28,10:48:19,02,11,1, 12.0,1,1, 4.782, 10522.587, 398.440, 52856.626 24/09/28,10:48:19,03,11,1, 12.0,1,1, 4.782, 10522.552, 398.431, 52856.677 24/09/28,10:48:19,04,11,1, 12.0,1,1, 4.782, 10522.584, 398.440, 52856.624 24/09/28,10:48:19,05,11,1, 12.0,1,1, 4.782, 10522.559, 398.414, 52856.674 24/09/28,10:48:19,06,11,1, 12.0,1,1, 4.782, 10522.575, 398.434, 52856.694 24/09/28,10:48:19,07,11,1, 12.0,1,1, 4.782, 10522.596, 398.431, 52856.676 24/09/28,10:48:19,08,11,1, 12.0,1,1, 4.782, 10522.582, 398.441, 52856.676 24/09/28,10:48:19,09,11,1, 12.0,1,1, 4.782, 10522.608, 398.435, 52856.658 24/09/28,10:48:19,10,11,1, 12.0,1,1, 4.782, 10522.593, 398.407, 52856.651 24/09/28,10:48:19,11,11,1, 12.0,1,1, 4.782, 10522.584, 398.419, 52856.670 24/09/28,10:48:19,12,11,1, 12.0,1,1, 4.782, 10522.595, 398.426, 52856.686 24/09/28,10:48:19,13,11,1, 12.0,1,1, 4.782, 10522.588, 398.437, 52856.674 24/09/28,10:48:19,14,11,1, 12.0,1,1, 4.782, 10522.586, 398.427, 52856.680 24/09/28,10:48:19,15,11,1, 12.0,1,1, 4.782, 10522.614, 398.415, 52856.689 24/09/28,10:48:19,16,11,1, 12.0,1,1, 4.782, 10522.607, 398.438, 52856.646 24/09/28,10:48:19,17,11,1, 12.0,1,1, 4.782, 10522.592, 398.442, 52856.660 24/09/28,10:48:19,18,11,1, 12.0,1,1, 4.782, 10522.598, 398.418, 52856.646 24/09/28,10:48:19,19,11,1, 12.0,1,1, 4.782, 10522.604, 398.423, 52856.650 24/09/28,10:48:20,00,11,1, 11.9,1,1, 4.781, 10522.604, 398.423, 52856.650 24/09/28,10:48:20,01,11,1, 11.9,1,1, 4.781, 10522.614, 398.437, 52856.712 24/09/28,10:48:20,02,11,1, 11.9,1,1, 4.781, 10522.622, 398.412, 52856.650 24/09/28,10:48:20,03,11,1, 11.9,1,1, 4.781, 10522.631, 398.421, 52856.610 24/09/28,10:48:20,04,11,1, 11.9,1,1, 4.781, 10522.605, 398.410, 52856.662 24/09/28,10:48:20,05,11,1, 11.9,1,1, 4.781, 10522.636, 398.432, 52856.711 24/09/28,10:48:20,06,11,1, 11.9,1,1, 4.781, 10522.601, 398.425, 52856.700 24/09/28,10:48:20,07,11,1, 11.9,1,1, 4.781, 10522.621, 398.434, 52856.658 24/09/28,10:48:20,08,11,1, 11.9,1,1, 4.781, 10522.638, 398.435, 52856.667 24/09/28,10:48:20,09,11,1, 11.9,1,1, 4.781, 10522.625, 398.442, 52856.665 24/09/28,10:48:20,10,11,1, 11.9,1,1, 4.781, 10522.601, 398.441, 52856.653 24/09/28,10:48:20,11,11,1, 11.9,1,1, 4.781, 10522.629, 398.417, 52856.600 24/09/28,10:48:20,12,11,1, 11.9,1,1, 4.781, 10522.618, 398.421, 52856.758 24/09/28,10:48:20,13,11,1, 11.9,1,1, 4.781, 10522.601, 398.430, 52856.715 24/09/28,10:48:20,14,11,1, 11.9,1,1, 4.781, 10522.607, 398.440, 52856.604 24/09/28,10:48:20,15,11,1, 11.9,1,1, 4.781, 10522.619, 398.408, 52856.679 24/09/28,10:48:20,16,11,1, 11.9,1,1, 4.781, 10522.617, 398.405, 52856.628 24/09/28,10:48:20,17,11,1, 11.9,1,1, 4.781, 10522.625, 398.433, 52856.685 24/09/28,10:48:20,18,11,1, 11.9,1,1, 4.781, 10522.623, 398.416, 52856.694 24/09/28,10:48:20,19,11,1, 11.9,1,1, 4.781, 10522.623, 398.433, 52856.662 24/09/28,10:48:21,00,11,1, 11.9,1,1, 4.779, 10522.621, 398.433, 52856.662 24/09/28,10:48:21,01,11,1, 11.9,1,1, 4.779, 10522.642, 398.436, 52856.679 24/09/28,10:48:21,02,11,1, 11.9,1,1, 4.779, 10522.643, 398.422, 52856.754 24/09/28,10:48:21,03,11,1, 11.9,1,1, 4.779, 10522.642, 398.432, 52856.748 24/09/28,10:48:21,04,11,1, 11.9,1,1, 4.779, 10522.623, 398.427, 52856.900 24/09/28,10:48:21,05,11,1, 11.9,1,1, 4.779, 10522.634, 398.425, 52856.723 24/09/28,10:48:21,06,11,1, 11.9,1,1, 4.779, 10522.676, 398.391, 52856.606 24/09/28,10:48:21,07,11,1, 11.9,1,1, 4.779, 10522.612, 398.433, 52856.809 24/09/28,10:48:21,08,11,1, 11.9,1,1, 4.779, 10522.625, 398.435, 52856.808 24/09/28,10:48:21,09,11,1, 11.9,1,1, 4.779, 10522.637, 398.448, 52856.744 24/09/28,10:48:21,10,11,1, 11.9,1,1, 4.779, 10522.633, 398.414, 52856.670 24/09/28,10:48:21,11,11,1, 11.9,1,1, 4.779, 10522.625, 398.405, 52856.654 24/09/28,10:48:21,12,11,1, 11.9,1,1, 4.779, 10522.646, 398.407, 52856.708 24/09/28,10:48:21,13,11,1, 11.9,1,1, 4.779, 10522.657, 398.402, 52856.697 24/09/28,10:48:21,14,11,1, 11.9,1,1, 4.779, 10522.624, 398.413, 52856.680 24/09/28,10:48:21,15,11,1, 11.9,1,1, 4.779, 10522.650, 398.406, 52856.705 24/09/28,10:48:21,16,11,1, 11.9,1,1, 4.779, 10522.668, 398.416, 52856.656 24/09/28,10:48:21,17,11,1, 11.9,1,1, 4.779, 10522.651, 398.418, 52856.701 24/09/28,10:48:21,18,11,1, 11.9,1,1, 4.779, 10522.648, 398.419, 52856.684 24/09/28,10:48:21,19,11,1, 11.9,1,1, 4.779, 10522.690, 398.411, 52856.662 24/09/28,10:48:22,00,11,1, 11.9,1,1, 4.787, 10522.687, 398.411, 52856.662 24/09/28,10:48:22,01,11,1, 11.9,1,1, 4.787, 10522.679, 398.421, 52856.647 24/09/28,10:48:22,02,11,1, 11.9,1,1, 4.787, 10522.647, 398.401, 52856.629 24/09/28,10:48:22,03,11,1, 11.9,1,1, 4.787, 10522.651, 398.407, 52856.620 24/09/28,10:48:22,04,11,1, 11.9,1,1, 4.787, 10522.688, 398.416, 52856.700 24/09/28,10:48:22,05,11,1, 11.9,1,1, 4.787, 10522.665, 398.404, 52856.727 24/09/28,10:48:22,06,11,1, 11.9,1,1, 4.787, 10522.669, 398.411, 52856.699 24/09/28,10:48:22,07,11,1, 11.9,1,1, 4.787, 10522.691, 398.406, 52856.636 24/09/28,10:48:22,08,11,1, 11.9,1,1, 4.787, 10522.668, 398.395, 52856.610 24/09/28,10:48:22,09,11,1, 11.9,1,1, 4.787, 10522.669, 398.423, 52856.689 24/09/28,10:48:22,10,11,1, 11.9,1,1, 4.787, 10522.685, 398.414, 52856.675 24/09/28,10:48:22,11,11,1, 11.9,1,1, 4.787, 10522.656, 398.417, 52856.682 24/09/28,10:48:22,12,11,1, 11.9,1,1, 4.787, 10522.676, 398.409, 52856.666 24/09/28,10:48:22,13,11,1, 11.9,1,1, 4.787, 10522.673, 398.413, 52856.635 24/09/28,10:48:22,14,11,1, 11.9,1,1, 4.787, 10522.683, 398.425, 52856.633 24/09/28,10:48:22,15,11,1, 11.9,1,1, 4.787, 10522.671, 398.411, 52856.613 24/09/28,10:48:22,16,11,1, 11.9,1,1, 4.787, 10522.658, 398.423, 52856.714 24/09/28,10:48:22,17,11,1, 11.9,1,1, 4.787, 10522.673, 398.420, 52856.679 24/09/28,10:48:22,18,11,1, 11.9,1,1, 4.787, 10522.676, 398.421, 52856.699 24/09/28,10:48:22,19,11,1, 11.9,1,1, 4.787, 10522.691, 398.412, 52856.669 24/09/28,10:48:23,00,10,1, 11.9,1,1, 4.783, 10522.687, 398.412, 52856.669 24/09/28,10:48:23,01,10,1, 11.9,1,1, 4.783, 10522.704, 398.428, 52856.717 24/09/28,10:48:23,02,10,1, 11.9,1,1, 4.783, 10522.690, 398.431, 52856.686 24/09/28,10:48:23,03,10,1, 11.9,1,1, 4.783, 10522.706, 398.411, 52856.750 24/09/28,10:48:23,04,10,1, 11.9,1,1, 4.783, 10522.716, 398.420, 52856.656 24/09/28,10:48:23,05,10,1, 11.9,1,1, 4.783, 10522.720, 398.413, 52856.746 24/09/28,10:48:23,06,10,1, 11.9,1,1, 4.783, 10522.695, 398.408, 52856.678 24/09/28,10:48:23,07,10,1, 11.9,1,1, 4.783, 10522.699, 398.422, 52856.714 24/09/28,10:48:23,08,10,1, 11.9,1,1, 4.783, 10522.670, 398.426, 52856.691 24/09/28,10:48:23,09,10,1, 11.9,1,1, 4.783, 10522.692, 398.403, 52856.636 24/09/28,10:48:23,10,10,1, 11.9,1,1, 4.783, 10522.713, 398.423, 52856.662 24/09/28,10:48:23,11,10,1, 11.9,1,1, 4.783, 10522.719, 398.450, 52856.672 24/09/28,10:48:23,12,10,1, 11.9,1,1, 4.783, 10522.721, 398.427, 52856.634 24/09/28,10:48:23,13,10,1, 11.9,1,1, 4.783, 10522.721, 398.419, 52856.657 24/09/28,10:48:23,14,10,1, 11.9,1,1, 4.783, 10522.707, 398.421, 52856.653 24/09/28,10:48:23,15,10,1, 11.9,1,1, 4.783, 10522.712, 398.443, 52856.681 24/09/28,10:48:23,16,10,1, 11.9,1,1, 4.783, 10522.722, 398.420, 52856.687 24/09/28,10:48:23,17,10,1, 11.9,1,1, 4.783, 10522.710, 398.431, 52856.702 24/09/28,10:48:23,18,10,1, 11.9,1,1, 4.783, 10522.708, 398.449, 52856.658 24/09/28,10:48:23,19,10,1, 11.9,1,1, 4.783, 10522.728, 398.432, 52856.727 24/09/28,10:48:24,00,10,1, 11.9,1,1, 4.784, 10522.721, 398.432, 52856.727 24/09/28,10:48:24,01,10,1, 11.9,1,1, 4.784, 10522.698, 398.467, 52856.745 24/09/28,10:48:24,02,10,1, 11.9,1,1, 4.784, 10522.738, 398.442, 52856.737 24/09/28,10:48:24,03,10,1, 11.9,1,1, 4.784, 10522.708, 398.443, 52856.705 24/09/28,10:48:24,04,10,1, 11.9,1,1, 4.784, 10522.732, 398.440, 52856.662 24/09/28,10:48:24,05,10,1, 11.9,1,1, 4.784, 10522.723, 398.456, 52856.648 24/09/28,10:48:24,06,10,1, 11.9,1,1, 4.784, 10522.730, 398.460, 52856.650 24/09/28,10:48:24,07,10,1, 11.9,1,1, 4.784, 10522.736, 398.452, 52856.734 24/09/28,10:48:24,08,10,1, 11.9,1,1, 4.784, 10522.728, 398.439, 52856.649 24/09/28,10:48:24,09,10,1, 11.9,1,1, 4.784, 10522.719, 398.463, 52856.667 24/09/28,10:48:24,10,10,1, 11.9,1,1, 4.784, 10522.718, 398.459, 52856.754 24/09/28,10:48:24,11,10,1, 11.9,1,1, 4.784, 10522.734, 398.455, 52856.756 24/09/28,10:48:24,12,10,1, 11.9,1,1, 4.784, 10522.721, 398.473, 52856.742 24/09/28,10:48:24,13,10,1, 11.9,1,1, 4.784, 10522.727, 398.483, 52856.737 24/09/28,10:48:24,14,10,1, 11.9,1,1, 4.784, 10522.729, 398.494, 52856.676 24/09/28,10:48:24,15,10,1, 11.9,1,1, 4.784, 10522.733, 398.473, 52856.691 24/09/28,10:48:24,16,10,1, 11.9,1,1, 4.784, 10522.741, 398.492, 52856.683 24/09/28,10:48:24,17,10,1, 11.9,1,1, 4.784, 10522.737, 398.457, 52856.660 24/09/28,10:48:24,18,10,1, 11.9,1,1, 4.784, 10522.737, 398.500, 52856.785 24/09/28,10:48:24,19,10,1, 11.9,1,1, 4.784, 10522.745, 398.470, 52856.744 24/09/28,10:48:25,00,11,1, 11.9,1,1, 4.786, 10522.738, 398.470, 52856.744 24/09/28,10:48:25,01,11,1, 11.9,1,1, 4.786, 10522.734, 398.485, 52856.706 24/09/28,10:48:25,02,11,1, 11.9,1,1, 4.786, 10522.743, 398.502, 52856.709 24/09/28,10:48:25,03,11,1, 11.9,1,1, 4.786, 10522.738, 398.463, 52856.685 24/09/28,10:48:25,04,11,1, 11.9,1,1, 4.786, 10522.755, 398.484, 52856.720 24/09/28,10:48:25,05,11,1, 11.9,1,1, 4.786, 10522.749, 398.487, 52856.729 24/09/28,10:48:25,06,11,1, 11.9,1,1, 4.786, 10522.745, 398.496, 52856.704 24/09/28,10:48:25,07,11,1, 11.9,1,1, 4.786, 10522.736, 398.489, 52856.700 24/09/28,10:48:25,08,11,1, 11.9,1,1, 4.786, 10522.750, 398.486, 52856.718 24/09/28,10:48:25,09,11,1, 11.9,1,1, 4.786, 10522.744, 398.507, 52856.735 24/09/28,10:48:25,10,11,1, 11.9,1,1, 4.786, 10522.725, 398.493, 52856.653 24/09/28,10:48:25,11,11,1, 11.9,1,1, 4.786, 10522.742, 398.491, 52856.654 24/09/28,10:48:25,12,11,1, 11.9,1,1, 4.786, 10522.761, 398.490, 52856.732 24/09/28,10:48:25,13,11,1, 11.9,1,1, 4.786, 10522.740, 398.486, 52856.703 24/09/28,10:48:25,14,11,1, 11.9,1,1, 4.786, 10522.751, 398.503, 52856.704 24/09/28,10:48:25,15,11,1, 11.9,1,1, 4.786, 10522.749, 398.505, 52856.712 24/09/28,10:48:25,16,11,1, 11.9,1,1, 4.786, 10522.761, 398.522, 52856.748 24/09/28,10:48:25,17,11,1, 11.9,1,1, 4.786, 10522.743, 398.506, 52856.717 24/09/28,10:48:25,18,11,1, 11.9,1,1, 4.786, 10522.761, 398.516, 52856.680 24/09/28,10:48:25,19,11,1, 11.9,1,1, 4.786, 10522.737, 398.533, 52856.757 24/09/28,10:48:26,00,11,1, 11.9,1,1, 4.786, 10522.729, 398.533, 52856.757 24/09/28,10:48:26,01,11,1, 11.9,1,1, 4.786, 10522.746, 398.517, 52856.691 24/09/28,10:48:26,02,11,1, 11.9,1,1, 4.786, 10522.746, 398.536, 52856.755 24/09/28,10:48:26,03,11,1, 11.9,1,1, 4.786, 10522.756, 398.536, 52856.686 24/09/28,10:48:26,04,11,1, 11.9,1,1, 4.786, 10522.767, 398.521, 52856.730 24/09/28,10:48:26,05,11,1, 11.9,1,1, 4.786, 10522.747, 398.543, 52856.771 24/09/28,10:48:26,06,11,1, 11.9,1,1, 4.786, 10522.753, 398.538, 52856.695 24/09/28,10:48:26,07,11,1, 11.9,1,1, 4.786, 10522.760, 398.543, 52856.721 24/09/28,10:48:26,08,11,1, 11.9,1,1, 4.786, 10522.754, 398.551, 52856.766 24/09/28,10:48:26,09,11,1, 11.9,1,1, 4.786, 10522.767, 398.563, 52856.698 24/09/28,10:48:26,10,11,1, 11.9,1,1, 4.786, 10522.772, 398.560, 52856.717 24/09/28,10:48:26,11,11,1, 11.9,1,1, 4.786, 10522.747, 398.590, 52856.729 24/09/28,10:48:26,12,11,1, 11.9,1,1, 4.786, 10522.761, 398.588, 52856.746 24/09/28,10:48:26,13,11,1, 11.9,1,1, 4.786, 10522.739, 398.587, 52856.801 24/09/28,10:48:26,14,11,1, 11.9,1,1, 4.786, 10522.765, 398.570, 52856.719 24/09/28,10:48:26,15,11,1, 11.9,1,1, 4.786, 10522.750, 398.600, 52856.780 24/09/28,10:48:26,16,11,1, 11.9,1,1, 4.786, 10522.763, 398.593, 52856.745 24/09/28,10:48:26,17,11,1, 11.9,1,1, 4.786, 10522.758, 398.597, 52856.788 24/09/28,10:48:26,18,11,1, 11.9,1,1, 4.786, 10522.727, 398.609, 52856.761 24/09/28,10:48:26,19,11,1, 11.9,1,1, 4.786, 10522.783, 398.588, 52856.729 24/09/28,10:48:27,00,11,1, 11.9,1,1, 4.788, 10522.779, 398.588, 52856.729 24/09/28,10:48:27,01,11,1, 11.9,1,1, 4.788, 10522.752, 398.583, 52856.755 24/09/28,10:48:27,02,11,1, 11.9,1,1, 4.788, 10522.747, 398.598, 52856.795 24/09/28,10:48:27,03,11,1, 11.9,1,1, 4.788, 10522.769, 398.611, 52856.748 24/09/28,10:48:27,04,11,1, 11.9,1,1, 4.788, 10522.736, 398.624, 52856.739 24/09/28,10:48:27,05,11,1, 11.9,1,1, 4.788, 10522.748, 398.625, 52856.768 24/09/28,10:48:27,06,11,1, 11.9,1,1, 4.788, 10522.753, 398.611, 52856.761 24/09/28,10:48:27,07,11,1, 11.9,1,1, 4.788, 10522.774, 398.620, 52856.791 24/09/28,10:48:27,08,11,1, 11.9,1,1, 4.788, 10522.779, 398.630, 52856.790 24/09/28,10:48:27,09,11,1, 11.9,1,1, 4.788, 10522.766, 398.636, 52856.780 24/09/28,10:48:27,10,11,1, 11.9,1,1, 4.788, 10522.762, 398.650, 52856.794 24/09/28,10:48:27,11,11,1, 11.9,1,1, 4.788, 10522.772, 398.641, 52856.783 24/09/28,10:48:27,12,11,1, 11.9,1,1, 4.788, 10522.779, 398.637, 52856.793 24/09/28,10:48:27,13,11,1, 11.9,1,1, 4.788, 10522.783, 398.658, 52856.770 24/09/28,10:48:27,14,11,1, 11.9,1,1, 4.788, 10522.762, 398.655, 52856.745 24/09/28,10:48:27,15,11,1, 11.9,1,1, 4.788, 10522.774, 398.645, 52856.758 24/09/28,10:48:27,16,11,1, 11.9,1,1, 4.788, 10522.776, 398.661, 52856.782 24/09/28,10:48:27,17,11,1, 11.9,1,1, 4.788, 10522.744, 398.671, 52856.789 24/09/28,10:48:27,18,11,1, 11.9,1,1, 4.788, 10522.753, 398.692, 52856.728 24/09/28,10:48:27,19,11,1, 11.9,1,1, 4.788, 10522.743, 398.679, 52856.743 24/09/28,10:48:28,00,11,1, 11.9,1,1, 4.785, 10522.738, 398.679, 52856.743 24/09/28,10:48:28,01,11,1, 11.9,1,1, 4.785, 10522.757, 398.689, 52856.790 24/09/28,10:48:28,02,11,1, 11.9,1,1, 4.785, 10522.754, 398.689, 52856.803 24/09/28,10:48:28,03,11,1, 11.9,1,1, 4.785, 10522.759, 398.704, 52856.784 24/09/28,10:48:28,04,11,1, 11.9,1,1, 4.785, 10522.773, 398.709, 52856.821 24/09/28,10:48:28,05,11,1, 11.9,1,1, 4.785, 10522.755, 398.719, 52856.851 24/09/28,10:48:28,06,11,1, 11.9,1,1, 4.785, 10522.761, 398.746, 52856.840 24/09/28,10:48:28,07,11,1, 11.9,1,1, 4.785, 10522.739, 398.746, 52856.819 24/09/28,10:48:28,08,11,1, 11.9,1,1, 4.785, 10522.751, 398.733, 52856.820 24/09/28,10:48:28,09,11,1, 11.9,1,1, 4.785, 10522.742, 398.748, 52856.802 24/09/28,10:48:28,10,11,1, 11.9,1,1, 4.785, 10522.749, 398.733, 52856.746 24/09/28,10:48:28,11,11,1, 11.9,1,1, 4.785, 10522.740, 398.768, 52856.798 24/09/28,10:48:28,12,11,1, 11.9,1,1, 4.785, 10522.773, 398.764, 52856.714 24/09/28,10:48:28,13,11,1, 11.9,1,1, 4.785, 10522.779, 398.761, 52856.804 24/09/28,10:48:28,14,11,1, 11.9,1,1, 4.785, 10522.764, 398.779, 52856.867 24/09/28,10:48:28,15,11,1, 11.9,1,1, 4.785, 10522.777, 398.776, 52856.773 24/09/28,10:48:28,16,11,1, 11.9,1,1, 4.785, 10522.757, 398.765, 52856.780 24/09/28,10:48:28,17,11,1, 11.9,1,1, 4.785, 10522.743, 398.781, 52856.819 24/09/28,10:48:28,18,11,1, 11.9,1,1, 4.785, 10522.741, 398.777, 52856.832 24/09/28,10:48:28,19,11,1, 11.9,1,1, 4.785, 10522.785, 398.805, 52856.819 24/09/28,10:48:29,00,11,1, 11.9,1,1, 4.787, 10522.779, 398.805, 52856.819 24/09/28,10:48:29,01,11,1, 11.9,1,1, 4.787, 10522.754, 398.806, 52856.800 24/09/28,10:48:29,02,11,1, 11.9,1,1, 4.787, 10522.761, 398.832, 52856.836 24/09/28,10:48:29,03,11,1, 11.9,1,1, 4.787, 10522.790, 398.835, 52856.845 24/09/28,10:48:29,04,11,1, 11.9,1,1, 4.787, 10522.773, 398.832, 52856.840 24/09/28,10:48:29,05,11,1, 11.9,1,1, 4.787, 10522.780, 398.847, 52856.831 24/09/28,10:48:29,06,11,1, 11.9,1,1, 4.787, 10522.781, 398.842, 52856.833 24/09/28,10:48:29,07,11,1, 11.9,1,1, 4.787, 10522.753, 398.824, 52856.799 24/09/28,10:48:29,08,11,1, 11.9,1,1, 4.787, 10522.770, 398.864, 52856.894 24/09/28,10:48:29,09,11,1, 11.9,1,1, 4.787, 10522.796, 398.862, 52856.837 24/09/28,10:48:29,10,11,1, 11.9,1,1, 4.787, 10522.756, 398.862, 52856.887 24/09/28,10:48:29,11,11,1, 11.9,1,1, 4.787, 10522.772, 398.860, 52856.793 24/09/28,10:48:29,12,11,1, 11.9,1,1, 4.787, 10522.783, 398.859, 52856.855 24/09/28,10:48:29,13,11,1, 11.9,1,1, 4.787, 10522.786, 398.871, 52856.936 24/09/28,10:48:29,14,11,1, 11.9,1,1, 4.787, 10522.796, 398.870, 52856.824 24/09/28,10:48:29,15,11,1, 11.9,1,1, 4.787, 10522.793, 398.887, 52856.850 24/09/28,10:48:29,16,11,1, 11.9,1,1, 4.787, 10522.779, 398.881, 52856.833 24/09/28,10:48:29,17,11,1, 11.9,1,1, 4.787, 10522.780, 398.907, 52856.843 24/09/28,10:48:29,18,11,1, 11.9,1,1, 4.787, 10522.777, 398.900, 52856.819 24/09/28,10:48:29,19,11,1, 11.9,1,1, 4.787, 10522.762, 398.921, 52856.860 24/09/28,10:48:30,00,11,1, 11.9,1,1, 4.786, 10522.754, 398.921, 52856.860 24/09/28,10:48:30,01,11,1, 11.9,1,1, 4.786, 10522.797, 398.915, 52856.850 24/09/28,10:48:30,02,11,1, 11.9,1,1, 4.786, 10522.794, 398.931, 52856.903 24/09/28,10:48:30,03,11,1, 11.9,1,1, 4.786, 10522.806, 398.941, 52856.918 24/09/28,10:48:30,04,11,1, 11.9,1,1, 4.786, 10522.812, 398.952, 52856.907 24/09/28,10:48:30,05,11,1, 11.9,1,1, 4.786, 10522.778, 398.956, 52856.896 24/09/28,10:48:30,06,11,1, 11.9,1,1, 4.786, 10522.795, 398.974, 52856.919 24/09/28,10:48:30,07,11,1, 11.9,1,1, 4.786, 10522.796, 398.964, 52856.922 24/09/28,10:48:30,08,11,1, 11.9,1,1, 4.786, 10522.797, 398.983, 52856.907 24/09/28,10:48:30,09,11,1, 11.9,1,1, 4.786, 10522.774, 398.978, 52856.902 24/09/28,10:48:30,10,11,1, 11.9,1,1, 4.786, 10522.802, 398.998, 52856.916 24/09/28,10:48:30,11,11,1, 11.9,1,1, 4.786, 10522.791, 399.027, 52856.892 24/09/28,10:48:30,12,11,1, 11.9,1,1, 4.786, 10522.784, 399.003, 52856.927 24/09/28,10:48:30,13,11,1, 11.9,1,1, 4.786, 10522.772, 399.020, 52856.936 24/09/28,10:48:30,14,11,1, 11.9,1,1, 4.786, 10522.804, 399.017, 52856.846 24/09/28,10:48:30,15,11,1, 11.9,1,1, 4.786, 10522.789, 399.052, 52856.956 24/09/28,10:48:30,16,11,1, 11.9,1,1, 4.786, 10522.806, 399.042, 52856.871 24/09/28,10:48:30,17,11,1, 11.9,1,1, 4.786, 10522.793, 399.025, 52856.841 24/09/28,10:48:30,18,11,1, 11.9,1,1, 4.786, 10522.792, 399.045, 52856.930 24/09/28,10:48:30,19,11,1, 11.9,1,1, 4.786, 10522.791, 399.064, 52856.869 24/09/28,10:48:31,00,11,1, 11.9,1,1, 4.786, 10522.788, 399.064, 52856.869 24/09/28,10:48:31,01,11,1, 11.9,1,1, 4.786, 10522.801, 399.062, 52856.871 24/09/28,10:48:31,02,11,1, 11.9,1,1, 4.786, 10522.814, 399.080, 52856.948 24/09/28,10:48:31,03,11,1, 11.9,1,1, 4.786, 10522.783, 399.093, 52856.909 24/09/28,10:48:31,04,11,1, 11.9,1,1, 4.786, 10522.798, 399.065, 52856.886 24/09/28,10:48:31,05,11,1, 11.9,1,1, 4.786, 10522.806, 399.093, 52856.948 24/09/28,10:48:31,06,11,1, 11.9,1,1, 4.786, 10522.809, 399.111, 52856.931 24/09/28,10:48:31,07,11,1, 11.9,1,1, 4.786, 10522.774, 399.107, 52856.961 24/09/28,10:48:31,08,11,1, 11.9,1,1, 4.786, 10522.801, 399.135, 52856.927 24/09/28,10:48:31,09,11,1, 11.9,1,1, 4.786, 10522.773, 399.093, 52856.946 24/09/28,10:48:31,10,11,1, 11.9,1,1, 4.786, 10522.820, 399.122, 52856.890 24/09/28,10:48:31,11,11,1, 11.9,1,1, 4.786, 10522.804, 399.137, 52856.902 24/09/28,10:48:31,12,11,1, 11.9,1,1, 4.786, 10522.812, 399.140, 52856.921 24/09/28,10:48:31,13,11,1, 11.9,1,1, 4.786, 10522.804, 399.138, 52856.903 24/09/28,10:48:31,14,11,1, 11.9,1,1, 4.786, 10522.790, 399.146, 52856.975 24/09/28,10:48:31,15,11,1, 11.9,1,1, 4.786, 10522.816, 399.155, 52856.935 24/09/28,10:48:31,16,11,1, 11.9,1,1, 4.786, 10522.802, 399.174, 52856.909 24/09/28,10:48:31,17,11,1, 11.9,1,1, 4.786, 10522.804, 399.166, 52856.899 24/09/28,10:48:31,18,11,1, 11.9,1,1, 4.786, 10522.824, 399.161, 52856.948 24/09/28,10:48:31,19,11,1, 11.9,1,1, 4.786, 10522.810, 399.178, 52856.965 24/09/28,10:48:32,00,11,1, 11.9,1,1, 4.791, 10522.804, 399.178, 52856.965 24/09/28,10:48:32,01,11,1, 11.9,1,1, 4.791, 10522.819, 399.182, 52856.882 24/09/28,10:48:32,02,11,1, 11.9,1,1, 4.791, 10522.777, 399.206, 52856.959 24/09/28,10:48:32,03,11,1, 11.9,1,1, 4.791, 10522.801, 399.212, 52856.924 24/09/28,10:48:32,04,11,1, 11.9,1,1, 4.791, 10522.821, 399.226, 52856.908 24/09/28,10:48:32,05,11,1, 11.9,1,1, 4.791, 10522.802, 399.231, 52857.030 24/09/28,10:48:32,06,11,1, 11.9,1,1, 4.791, 10522.802, 399.225, 52857.024 24/09/28,10:48:32,07,11,1, 11.9,1,1, 4.791, 10522.801, 399.243, 52856.916 24/09/28,10:48:32,08,11,1, 11.9,1,1, 4.791, 10522.820, 399.254, 52856.978 24/09/28,10:48:32,09,11,1, 11.9,1,1, 4.791, 10522.811, 399.244, 52856.931 24/09/28,10:48:32,10,11,1, 11.9,1,1, 4.791, 10522.807, 399.256, 52856.900 24/09/28,10:48:32,11,11,1, 11.9,1,1, 4.791, 10522.804, 399.262, 52856.960 24/09/28,10:48:32,12,11,1, 11.9,1,1, 4.791, 10522.807, 399.286, 52857.005 24/09/28,10:48:32,13,11,1, 11.9,1,1, 4.791, 10522.805, 399.276, 52857.017 24/09/28,10:48:32,14,11,1, 11.9,1,1, 4.791, 10522.825, 399.291, 52857.009 24/09/28,10:48:32,15,11,1, 11.9,1,1, 4.791, 10522.804, 399.266, 52856.964 24/09/28,10:48:32,16,11,1, 11.9,1,1, 4.791, 10522.799, 399.291, 52856.940 24/09/28,10:48:32,17,11,1, 11.9,1,1, 4.791, 10522.804, 399.314, 52856.971 24/09/28,10:48:32,18,11,1, 11.9,1,1, 4.791, 10522.807, 399.287, 52857.006 24/09/28,10:48:32,19,11,1, 11.9,1,1, 4.791, 10522.835, 399.302, 52857.042 24/09/28,10:48:33,00,11,1, 11.9,1,1, 4.789, 10522.829, 399.302, 52857.042 24/09/28,10:48:33,01,11,1, 11.9,1,1, 4.789, 10522.829, 399.321, 52856.929 24/09/28,10:48:33,02,11,1, 11.9,1,1, 4.789, 10522.850, 399.321, 52856.996 24/09/28,10:48:33,03,11,1, 11.9,1,1, 4.789, 10522.802, 399.313, 52856.933 24/09/28,10:48:33,04,11,1, 11.9,1,1, 4.789, 10522.815, 399.314, 52856.931 24/09/28,10:48:33,05,11,1, 11.9,1,1, 4.789, 10522.805, 399.336, 52856.988 24/09/28,10:48:33,06,11,1, 11.9,1,1, 4.789, 10522.774, 399.374, 52856.995 24/09/28,10:48:33,07,11,1, 11.9,1,1, 4.789, 10522.804, 399.376, 52857.007 24/09/28,10:48:33,08,11,1, 11.9,1,1, 4.789, 10522.789, 399.384, 52857.017 24/09/28,10:48:33,09,11,1, 11.9,1,1, 4.789, 10522.806, 399.390, 52856.990 24/09/28,10:48:33,10,11,1, 11.9,1,1, 4.789, 10522.814, 399.368, 52857.008 24/09/28,10:48:33,11,11,1, 11.9,1,1, 4.789, 10522.815, 399.387, 52857.008 24/09/28,10:48:33,12,11,1, 11.9,1,1, 4.789, 10522.807, 399.398, 52856.985 24/09/28,10:48:33,13,11,1, 11.9,1,1, 4.789, 10522.815, 399.413, 52856.963 24/09/28,10:48:33,14,11,1, 11.9,1,1, 4.789, 10522.826, 399.399, 52856.975 24/09/28,10:48:33,15,11,1, 11.9,1,1, 4.789, 10522.816, 399.403, 52856.999 24/09/28,10:48:33,16,11,1, 11.9,1,1, 4.789, 10522.840, 399.419, 52857.008 24/09/28,10:48:33,17,11,1, 11.9,1,1, 4.789, 10522.801, 399.418, 52856.997 24/09/28,10:48:33,18,11,1, 11.9,1,1, 4.789, 10522.788, 399.436, 52856.986 24/09/28,10:48:33,19,11,1, 11.9,1,1, 4.789, 10522.822, 399.432, 52856.956 24/09/28,10:48:34,00,11,1, 11.9,1,1, 4.787, 10522.821, 399.432, 52856.956 24/09/28,10:48:34,01,11,1, 11.9,1,1, 4.787, 10522.805, 399.468, 52857.020 24/09/28,10:48:34,02,11,1, 11.9,1,1, 4.787, 10522.793, 399.473, 52857.113 24/09/28,10:48:34,03,11,1, 11.9,1,1, 4.787, 10522.822, 399.488, 52857.058 24/09/28,10:48:34,04,11,1, 11.9,1,1, 4.787, 10522.791, 399.492, 52857.068 24/09/28,10:48:34,05,11,1, 11.9,1,1, 4.787, 10522.817, 399.480, 52857.003 24/09/28,10:48:34,06,11,1, 11.9,1,1, 4.787, 10522.811, 399.503, 52857.064 24/09/28,10:48:34,07,11,1, 11.9,1,1, 4.787, 10522.808, 399.498, 52857.070 24/09/28,10:48:34,08,11,1, 11.9,1,1, 4.787, 10522.814, 399.506, 52857.034 24/09/28,10:48:34,09,11,1, 11.9,1,1, 4.787, 10522.828, 399.500, 52856.993 24/09/28,10:48:34,10,11,1, 11.9,1,1, 4.787, 10522.825, 399.485, 52857.079 24/09/28,10:48:34,11,11,1, 11.9,1,1, 4.787, 10522.823, 399.529, 52857.074 24/09/28,10:48:34,12,11,1, 11.9,1,1, 4.787, 10522.823, 399.539, 52857.109 24/09/28,10:48:34,13,11,1, 11.9,1,1, 4.787, 10522.814, 399.517, 52857.025 24/09/28,10:48:34,14,11,1, 11.9,1,1, 4.787, 10522.821, 399.529, 52857.033 24/09/28,10:48:34,15,11,1, 11.9,1,1, 4.787, 10522.840, 399.555, 52857.057 24/09/28,10:48:34,16,11,1, 11.9,1,1, 4.787, 10522.829, 399.535, 52856.985 24/09/28,10:48:34,17,11,1, 11.9,1,1, 4.787, 10522.813, 399.554, 52857.058 24/09/28,10:48:34,18,11,1, 11.9,1,1, 4.787, 10522.824, 399.557, 52857.069 24/09/28,10:48:34,19,11,1, 11.9,1,1, 4.787, 10522.827, 399.585, 52857.053 24/09/28,10:48:35,00,11,1, 11.9,1,1, 4.789, 10522.821, 399.585, 52857.053 24/09/28,10:48:35,01,11,1, 11.9,1,1, 4.789, 10522.830, 399.577, 52857.045 24/09/28,10:48:35,02,11,1, 11.9,1,1, 4.789, 10522.842, 399.600, 52857.071 24/09/28,10:48:35,03,11,1, 11.9,1,1, 4.789, 10522.812, 399.584, 52857.075 24/09/28,10:48:35,04,11,1, 11.9,1,1, 4.789, 10522.835, 399.606, 52857.039 24/09/28,10:48:35,05,11,1, 11.9,1,1, 4.789, 10522.823, 399.587, 52857.048 24/09/28,10:48:35,06,11,1, 11.9,1,1, 4.789, 10522.832, 399.608, 52857.108 24/09/28,10:48:35,07,11,1, 11.9,1,1, 4.789, 10522.820, 399.595, 52857.082 24/09/28,10:48:35,08,11,1, 11.9,1,1, 4.789, 10522.817, 399.577, 52857.073 24/09/28,10:48:35,09,11,1, 11.9,1,1, 4.789, 10522.814, 399.633, 52857.098 24/09/28,10:48:35,10,11,1, 11.9,1,1, 4.789, 10522.831, 399.622, 52856.997 24/09/28,10:48:35,11,11,1, 11.9,1,1, 4.789, 10522.854, 399.606, 52857.045 24/09/28,10:48:35,12,11,1, 11.9,1,1, 4.789, 10522.838, 399.631, 52857.109 24/09/28,10:48:35,13,11,1, 11.9,1,1, 4.789, 10522.851, 399.620, 52857.118 24/09/28,10:48:35,14,11,1, 11.9,1,1, 4.789, 10522.834, 399.626, 52857.073 24/09/28,10:48:35,15,11,1, 11.9,1,1, 4.789, 10522.846, 399.650, 52857.116 24/09/28,10:48:35,16,11,1, 11.9,1,1, 4.789, 10522.834, 399.644, 52857.080 24/09/28,10:48:35,17,11,1, 11.9,1,1, 4.789, 10522.831, 399.642, 52857.073 24/09/28,10:48:35,18,11,1, 11.9,1,1, 4.789, 10522.820, 399.651, 52857.085 24/09/28,10:48:35,19,11,1, 11.9,1,1, 4.789, 10522.830, 399.652, 52857.111 24/09/28,10:48:36,00,10,1, 11.9,1,1, 4.787, 10522.829, 399.652, 52857.111 24/09/28,10:48:36,01,10,1, 11.9,1,1, 4.787, 10522.860, 399.654, 52857.126 24/09/28,10:48:36,02,10,1, 11.9,1,1, 4.787, 10522.835, 399.683, 52857.083 24/09/28,10:48:36,03,10,1, 11.9,1,1, 4.787, 10522.846, 399.693, 52857.150 24/09/28,10:48:36,04,10,1, 11.9,1,1, 4.787, 10522.834, 399.684, 52857.087 24/09/28,10:48:36,05,10,1, 11.9,1,1, 4.787, 10522.830, 399.693, 52857.125 24/09/28,10:48:36,06,10,1, 11.9,1,1, 4.787, 10522.813, 399.681, 52857.099 24/09/28,10:48:36,07,10,1, 11.9,1,1, 4.787, 10522.831, 399.712, 52857.122 24/09/28,10:48:36,08,10,1, 11.9,1,1, 4.787, 10522.819, 399.688, 52857.107 24/09/28,10:48:36,09,10,1, 11.9,1,1, 4.787, 10522.821, 399.677, 52857.113 24/09/28,10:48:36,10,10,1, 11.9,1,1, 4.787, 10522.831, 399.711, 52857.131 24/09/28,10:48:36,11,10,1, 11.9,1,1, 4.787, 10522.831, 399.718, 52857.117 24/09/28,10:48:36,12,10,1, 11.9,1,1, 4.787, 10522.829, 399.735, 52857.120 24/09/28,10:48:36,13,10,1, 11.9,1,1, 4.787, 10522.828, 399.727, 52857.097 24/09/28,10:48:36,14,10,1, 11.9,1,1, 4.787, 10522.815, 399.718, 52857.034 24/09/28,10:48:36,15,10,1, 11.9,1,1, 4.787, 10522.787, 399.743, 52857.133 24/09/28,10:48:36,16,10,1, 11.9,1,1, 4.787, 10522.805, 399.728, 52857.072 24/09/28,10:48:36,17,10,1, 11.9,1,1, 4.787, 10522.811, 399.756, 52857.089 24/09/28,10:48:36,18,10,1, 11.9,1,1, 4.787, 10522.786, 399.746, 52857.086 24/09/28,10:48:36,19,10,1, 11.9,1,1, 4.787, 10522.816, 399.773, 52857.095 24/09/28,10:48:37,00,10,1, 11.8,1,1, 4.792, 10522.813, 399.773, 52857.095 24/09/28,10:48:37,01,10,1, 11.8,1,1, 4.792, 10522.819, 399.767, 52857.101 24/09/28,10:48:37,02,10,1, 11.8,1,1, 4.792, 10522.798, 399.786, 52857.103 24/09/28,10:48:37,03,10,1, 11.8,1,1, 4.792, 10522.817, 399.766, 52857.075 24/09/28,10:48:37,04,10,1, 11.8,1,1, 4.792, 10522.786, 399.786, 52857.156 24/09/28,10:48:37,05,10,1, 11.8,1,1, 4.792, 10522.804, 399.791, 52857.136 24/09/28,10:48:37,06,10,1, 11.8,1,1, 4.792, 10522.794, 399.771, 52857.119 24/09/28,10:48:37,07,10,1, 11.8,1,1, 4.792, 10522.776, 399.792, 52857.129 24/09/28,10:48:37,08,10,1, 11.8,1,1, 4.792, 10522.802, 399.808, 52857.103 24/09/28,10:48:37,09,10,1, 11.8,1,1, 4.792, 10522.800, 399.784, 52857.050 24/09/28,10:48:37,10,10,1, 11.8,1,1, 4.792, 10522.777, 399.816, 52857.153 24/09/28,10:48:37,11,10,1, 11.8,1,1, 4.792, 10522.777, 399.810, 52857.131 24/09/28,10:48:37,12,10,1, 11.8,1,1, 4.792, 10522.784, 399.808, 52857.109 24/09/28,10:48:37,13,10,1, 11.8,1,1, 4.792, 10522.795, 399.820, 52857.144 24/09/28,10:48:37,14,10,1, 11.8,1,1, 4.792, 10522.787, 399.841, 52857.151 24/09/28,10:48:37,15,10,1, 11.8,1,1, 4.792, 10522.777, 399.828, 52857.147 24/09/28,10:48:37,16,10,1, 11.8,1,1, 4.792, 10522.791, 399.853, 52857.085 24/09/28,10:48:37,17,10,1, 11.8,1,1, 4.792, 10522.787, 399.852, 52857.186 24/09/28,10:48:37,18,10,1, 11.8,1,1, 4.792, 10522.772, 399.835, 52857.130 24/09/28,10:48:37,19,10,1, 11.8,1,1, 4.792, 10522.754, 399.825, 52857.153 24/09/28,10:48:38,00,11,1, 11.9,1,1, 4.790, 10522.754, 399.825, 52857.153 24/09/28,10:48:38,01,11,1, 11.9,1,1, 4.790, 10522.766, 399.838, 52857.097 24/09/28,10:48:38,02,11,1, 11.9,1,1, 4.790, 10522.757, 399.869, 52857.188 24/09/28,10:48:38,03,11,1, 11.9,1,1, 4.790, 10522.769, 399.860, 52857.090 24/09/28,10:48:38,04,11,1, 11.9,1,1, 4.790, 10522.766, 399.872, 52857.182 24/09/28,10:48:38,05,11,1, 11.9,1,1, 4.790, 10522.762, 399.843, 52857.109 24/09/28,10:48:38,06,11,1, 11.9,1,1, 4.790, 10522.774, 399.880, 52857.130 24/09/28,10:48:38,07,11,1, 11.9,1,1, 4.790, 10522.746, 399.865, 52857.139 24/09/28,10:48:38,08,11,1, 11.9,1,1, 4.790, 10522.747, 399.901, 52857.162 24/09/28,10:48:38,09,11,1, 11.9,1,1, 4.790, 10522.762, 399.867, 52857.073 24/09/28,10:48:38,10,11,1, 11.9,1,1, 4.790, 10522.717, 399.903, 52857.170 24/09/28,10:48:38,11,11,1, 11.9,1,1, 4.790, 10522.737, 399.880, 52857.155 24/09/28,10:48:38,12,11,1, 11.9,1,1, 4.790, 10522.729, 399.872, 52857.176 24/09/28,10:48:38,13,11,1, 11.9,1,1, 4.790, 10522.735, 399.908, 52857.154 24/09/28,10:48:38,14,11,1, 11.9,1,1, 4.790, 10522.710, 399.909, 52857.170 24/09/28,10:48:38,15,11,1, 11.9,1,1, 4.790, 10522.751, 399.923, 52857.159 24/09/28,10:48:38,16,11,1, 11.9,1,1, 4.790, 10522.740, 399.942, 52857.152 24/09/28,10:48:38,17,11,1, 11.9,1,1, 4.790, 10522.731, 399.936, 52857.134 24/09/28,10:48:38,18,11,1, 11.9,1,1, 4.790, 10522.716, 399.970, 52857.121 24/09/28,10:48:38,19,11,1, 11.9,1,1, 4.790, 10522.729, 399.937, 52857.170 24/09/28,10:48:39,00,11,1, 11.9,1,1, 4.793, 10522.721, 399.937, 52857.170 24/09/28,10:48:39,01,11,1, 11.9,1,1, 4.793, 10522.729, 399.926, 52857.084 24/09/28,10:48:39,02,11,1, 11.9,1,1, 4.793, 10522.704, 399.955, 52857.153 24/09/28,10:48:39,03,11,1, 11.9,1,1, 4.793, 10522.727, 399.940, 52857.209 24/09/28,10:48:39,04,11,1, 11.9,1,1, 4.793, 10522.717, 399.937, 52857.155 24/09/28,10:48:39,05,11,1, 11.9,1,1, 4.793, 10522.720, 399.978, 52857.206 24/09/28,10:48:39,06,11,1, 11.9,1,1, 4.793, 10522.710, 399.952, 52857.145 24/09/28,10:48:39,07,11,1, 11.9,1,1, 4.793, 10522.719, 399.967, 52857.163 24/09/28,10:48:39,08,11,1, 11.9,1,1, 4.793, 10522.718, 399.975, 52857.134 24/09/28,10:48:39,09,11,1, 11.9,1,1, 4.793, 10522.735, 399.970, 52857.183 24/09/28,10:48:39,10,11,1, 11.9,1,1, 4.793, 10522.692, 399.985, 52857.171 24/09/28,10:48:39,11,11,1, 11.9,1,1, 4.793, 10522.715, 399.961, 52857.155 24/09/28,10:48:39,12,11,1, 11.9,1,1, 4.793, 10522.713, 399.984, 52857.236 24/09/28,10:48:39,13,11,1, 11.9,1,1, 4.793, 10522.728, 399.984, 52857.157 24/09/28,10:48:39,14,11,1, 11.9,1,1, 4.793, 10522.676, 399.987, 52857.161 24/09/28,10:48:39,15,11,1, 11.9,1,1, 4.793, 10522.685, 399.992, 52857.225 24/09/28,10:48:39,16,11,1, 11.9,1,1, 4.793, 10522.668, 400.009, 52857.130 24/09/28,10:48:39,17,11,1, 11.9,1,1, 4.793, 10522.663, 399.994, 52857.153 24/09/28,10:48:39,18,11,1, 11.9,1,1, 4.793, 10522.681, 400.030, 52857.187 24/09/28,10:48:39,19,11,1, 11.9,1,1, 4.793, 10522.679, 400.008, 52857.190 24/09/28,10:48:40,00,11,1, 11.9,1,1, 4.794, 10522.679, 400.008, 52857.190 24/09/28,10:48:40,01,11,1, 11.9,1,1, 4.794, 10522.652, 400.024, 52857.154 24/09/28,10:48:40,02,11,1, 11.9,1,1, 4.794, 10522.659, 400.029, 52857.177 24/09/28,10:48:40,03,11,1, 11.9,1,1, 4.794, 10522.658, 400.025, 52857.180 24/09/28,10:48:40,04,11,1, 11.9,1,1, 4.794, 10522.660, 400.028, 52857.182 24/09/28,10:48:40,05,11,1, 11.9,1,1, 4.794, 10522.637, 400.031, 52857.150 24/09/28,10:48:40,06,11,1, 11.9,1,1, 4.794, 10522.671, 400.021, 52857.247 24/09/28,10:48:40,07,11,1, 11.9,1,1, 4.794, 10522.650, 400.019, 52857.169 24/09/28,10:48:40,08,11,1, 11.9,1,1, 4.794, 10522.677, 400.033, 52857.140 24/09/28,10:48:40,09,11,1, 11.9,1,1, 4.794, 10522.664, 400.049, 52857.160 24/09/28,10:48:40,10,11,1, 11.9,1,1, 4.794, 10522.644, 400.030, 52857.211 24/09/28,10:48:40,11,11,1, 11.9,1,1, 4.794, 10522.627, 400.026, 52857.161 24/09/28,10:48:40,12,11,1, 11.9,1,1, 4.794, 10522.644, 400.048, 52857.198 24/09/28,10:48:40,13,11,1, 11.9,1,1, 4.794, 10522.644, 400.066, 52857.131 24/09/28,10:48:40,14,11,1, 11.9,1,1, 4.794, 10522.633, 400.069, 52857.157 24/09/28,10:48:40,15,11,1, 11.9,1,1, 4.794, 10522.636, 400.049, 52857.185 24/09/28,10:48:40,16,11,1, 11.9,1,1, 4.794, 10522.633, 400.046, 52857.185 24/09/28,10:48:40,17,11,1, 11.9,1,1, 4.794, 10522.635, 400.087, 52857.210 24/09/28,10:48:40,18,11,1, 11.9,1,1, 4.794, 10522.604, 400.062, 52857.206 24/09/28,10:48:40,19,11,1, 11.9,1,1, 4.794, 10522.620, 400.078, 52857.238 24/09/28,10:48:41,00,11,1, 11.9,1,1, 4.794, 10522.612, 400.078, 52857.238 24/09/28,10:48:41,01,11,1, 11.9,1,1, 4.794, 10522.620, 400.072, 52857.129 24/09/28,10:48:41,02,11,1, 11.9,1,1, 4.794, 10522.611, 400.087, 52857.196 24/09/28,10:48:41,03,11,1, 11.9,1,1, 4.794, 10522.601, 400.078, 52857.132 24/09/28,10:48:41,04,11,1, 11.9,1,1, 4.794, 10522.613, 400.063, 52857.204 24/09/28,10:48:41,05,11,1, 11.9,1,1, 4.794, 10522.611, 400.087, 52857.242 24/09/28,10:48:41,06,11,1, 11.9,1,1, 4.794, 10522.589, 400.090, 52857.206 24/09/28,10:48:41,07,11,1, 11.9,1,1, 4.794, 10522.588, 400.100, 52857.230 24/09/28,10:48:41,08,11,1, 11.9,1,1, 4.794, 10522.579, 400.109, 52857.240 24/09/28,10:48:41,09,11,1, 11.9,1,1, 4.794, 10522.572, 400.128, 52857.202 24/09/28,10:48:41,10,11,1, 11.9,1,1, 4.794, 10522.581, 400.091, 52857.236 24/09/28,10:48:41,11,11,1, 11.9,1,1, 4.794, 10522.564, 400.104, 52857.234 24/09/28,10:48:41,12,11,1, 11.9,1,1, 4.794, 10522.603, 400.105, 52857.224 24/09/28,10:48:41,13,11,1, 11.9,1,1, 4.794, 10522.587, 400.120, 52857.195 24/09/28,10:48:41,14,11,1, 11.9,1,1, 4.794, 10522.565, 400.110, 52857.204 24/09/28,10:48:41,15,11,1, 11.9,1,1, 4.794, 10522.554, 400.119, 52857.219 24/09/28,10:48:41,16,11,1, 11.9,1,1, 4.794, 10522.583, 400.101, 52857.156 24/09/28,10:48:41,17,11,1, 11.9,1,1, 4.794, 10522.533, 400.136, 52857.211 24/09/28,10:48:41,18,11,1, 11.9,1,1, 4.794, 10522.558, 400.130, 52857.210 24/09/28,10:48:41,19,11,1, 11.9,1,1, 4.794, 10522.545, 400.143, 52857.186 24/09/28,10:48:42,00,10,1, 11.8,1,1, 4.794, 10522.537, 400.143, 52857.186 24/09/28,10:48:42,01,10,1, 11.8,1,1, 4.794, 10522.541, 400.140, 52857.237 24/09/28,10:48:42,02,10,1, 11.8,1,1, 4.794, 10522.521, 400.153, 52857.185 24/09/28,10:48:42,03,10,1, 11.8,1,1, 4.794, 10522.519, 400.134, 52857.218 24/09/28,10:48:42,04,10,1, 11.8,1,1, 4.794, 10522.519, 400.140, 52857.238 24/09/28,10:48:42,05,10,1, 11.8,1,1, 4.794, 10522.510, 400.154, 52857.222 24/09/28,10:48:42,06,10,1, 11.8,1,1, 4.794, 10522.525, 400.120, 52857.213 24/09/28,10:48:42,07,10,1, 11.8,1,1, 4.794, 10522.512, 400.151, 52857.264 24/09/28,10:48:42,08,10,1, 11.8,1,1, 4.794, 10522.514, 400.155, 52857.254 24/09/28,10:48:42,09,10,1, 11.8,1,1, 4.794, 10522.511, 400.147, 52857.203 24/09/28,10:48:42,10,10,1, 11.8,1,1, 4.794, 10522.511, 400.156, 52857.229 24/09/28,10:48:42,11,10,1, 11.8,1,1, 4.794, 10522.512, 400.155, 52857.282 24/09/28,10:48:42,12,10,1, 11.8,1,1, 4.794, 10522.499, 400.177, 52857.212 24/09/28,10:48:42,13,10,1, 11.8,1,1, 4.794, 10522.495, 400.163, 52857.203 24/09/28,10:48:42,14,10,1, 11.8,1,1, 4.794, 10522.477, 400.177, 52857.267 24/09/28,10:48:42,15,10,1, 11.8,1,1, 4.794, 10522.468, 400.181, 52857.204 24/09/28,10:48:42,16,10,1, 11.8,1,1, 4.794, 10522.486, 400.194, 52857.261 24/09/28,10:48:42,17,10,1, 11.8,1,1, 4.794, 10522.491, 400.185, 52857.314 24/09/28,10:48:42,18,10,1, 11.8,1,1, 4.794, 10522.478, 400.198, 52857.230 24/09/28,10:48:42,19,10,1, 11.8,1,1, 4.794, 10522.499, 400.192, 52857.252 24/09/28,10:48:43,00,10,1, 11.9,1,1, 4.793, 10522.496, 400.192, 52857.252 24/09/28,10:48:43,01,10,1, 11.9,1,1, 4.793, 10522.487, 400.204, 52857.236 24/09/28,10:48:43,02,10,1, 11.9,1,1, 4.793, 10522.444, 400.221, 52857.217 24/09/28,10:48:43,03,10,1, 11.9,1,1, 4.793, 10522.432, 400.224, 52857.221 24/09/28,10:48:43,04,10,1, 11.9,1,1, 4.793, 10522.420, 400.211, 52857.229 24/09/28,10:48:43,05,10,1, 11.9,1,1, 4.793, 10522.449, 400.240, 52857.194 24/09/28,10:48:43,06,10,1, 11.9,1,1, 4.793, 10522.444, 400.212, 52857.256 24/09/28,10:48:43,07,10,1, 11.9,1,1, 4.793, 10522.443, 400.232, 52857.292 24/09/28,10:48:43,08,10,1, 11.9,1,1, 4.793, 10522.428, 400.261, 52857.270 24/09/28,10:48:43,09,10,1, 11.9,1,1, 4.793, 10522.418, 400.235, 52857.230 24/09/28,10:48:43,10,10,1, 11.9,1,1, 4.793, 10522.430, 400.242, 52857.258 24/09/28,10:48:43,11,10,1, 11.9,1,1, 4.793, 10522.418, 400.238, 52857.255 24/09/28,10:48:43,12,10,1, 11.9,1,1, 4.793, 10522.417, 400.243, 52857.301 24/09/28,10:48:43,13,10,1, 11.9,1,1, 4.793, 10522.421, 400.247, 52857.220 24/09/28,10:48:43,14,10,1, 11.9,1,1, 4.793, 10522.408, 400.265, 52857.249 24/09/28,10:48:43,15,10,1, 11.9,1,1, 4.793, 10522.406, 400.272, 52857.276 24/09/28,10:48:43,16,10,1, 11.9,1,1, 4.793, 10522.403, 400.240, 52857.228 24/09/28,10:48:43,17,10,1, 11.9,1,1, 4.793, 10522.389, 400.244, 52857.249 24/09/28,10:48:43,18,10,1, 11.9,1,1, 4.793, 10522.402, 400.286, 52857.281 24/09/28,10:48:43,19,10,1, 11.9,1,1, 4.793, 10522.396, 400.263, 52857.309 24/09/28,10:48:44,00,11,1, 11.9,1,1, 4.795, 10522.395, 400.263, 52857.309 24/09/28,10:48:44,01,11,1, 11.9,1,1, 4.795, 10522.397, 400.290, 52857.306 24/09/28,10:48:44,02,11,1, 11.9,1,1, 4.795, 10522.377, 400.288, 52857.355 24/09/28,10:48:44,03,11,1, 11.9,1,1, 4.795, 10522.363, 400.260, 52857.286 24/09/28,10:48:44,04,11,1, 11.9,1,1, 4.795, 10522.379, 400.292, 52857.244 24/09/28,10:48:44,05,11,1, 11.9,1,1, 4.795, 10522.402, 400.276, 52857.263 24/09/28,10:48:44,06,11,1, 11.9,1,1, 4.795, 10522.345, 400.287, 52857.284 24/09/28,10:48:44,07,11,1, 11.9,1,1, 4.795, 10522.379, 400.278, 52857.300 24/09/28,10:48:44,08,11,1, 11.9,1,1, 4.795, 10522.361, 400.286, 52857.261 24/09/28,10:48:44,09,11,1, 11.9,1,1, 4.795, 10522.349, 400.304, 52857.299 24/09/28,10:48:44,10,11,1, 11.9,1,1, 4.795, 10522.373, 400.304, 52857.312 24/09/28,10:48:44,11,11,1, 11.9,1,1, 4.795, 10522.362, 400.293, 52857.278 24/09/28,10:48:44,12,11,1, 11.9,1,1, 4.795, 10522.347, 400.308, 52857.236 24/09/28,10:48:44,13,11,1, 11.9,1,1, 4.795, 10522.340, 400.292, 52857.349 24/09/28,10:48:44,14,11,1, 11.9,1,1, 4.795, 10522.335, 400.274, 52857.305 24/09/28,10:48:44,15,11,1, 11.9,1,1, 4.795, 10522.330, 400.323, 52857.314 24/09/28,10:48:44,16,11,1, 11.9,1,1, 4.795, 10522.349, 400.317, 52857.332 24/09/28,10:48:44,17,11,1, 11.9,1,1, 4.795, 10522.342, 400.311, 52857.227 24/09/28,10:48:44,18,11,1, 11.9,1,1, 4.795, 10522.327, 400.315, 52857.266 24/09/28,10:48:44,19,11,1, 11.9,1,1, 4.795, 10522.330, 400.315, 52857.299 24/09/28,10:48:45,00,11,1, 11.9,1,1, 4.799, 10522.329, 400.315, 52857.299 24/09/28,10:48:45,01,11,1, 11.9,1,1, 4.799, 10522.313, 400.337, 52857.351 24/09/28,10:48:45,02,11,1, 11.9,1,1, 4.799, 10522.314, 400.316, 52857.294 24/09/28,10:48:45,03,11,1, 11.9,1,1, 4.799, 10522.318, 400.359, 52857.274 24/09/28,10:48:45,04,11,1, 11.9,1,1, 4.799, 10522.304, 400.349, 52857.329 24/09/28,10:48:45,05,11,1, 11.9,1,1, 4.799, 10522.289, 400.314, 52857.363 24/09/28,10:48:45,06,11,1, 11.9,1,1, 4.799, 10522.295, 400.370, 52857.336 24/09/28,10:48:45,07,11,1, 11.9,1,1, 4.799, 10522.281, 400.334, 52857.295 24/09/28,10:48:45,08,11,1, 11.9,1,1, 4.799, 10522.305, 400.363, 52857.373 24/09/28,10:48:45,09,11,1, 11.9,1,1, 4.799, 10522.294, 400.366, 52857.344 24/09/28,10:48:45,10,11,1, 11.9,1,1, 4.799, 10522.278, 400.365, 52857.306 24/09/28,10:48:45,11,11,1, 11.9,1,1, 4.799, 10522.298, 400.366, 52857.290 24/09/28,10:48:45,12,11,1, 11.9,1,1, 4.799, 10522.269, 400.369, 52857.324 24/09/28,10:48:45,13,11,1, 11.9,1,1, 4.799, 10522.281, 400.380, 52857.341 24/09/28,10:48:45,14,11,1, 11.9,1,1, 4.799, 10522.270, 400.356, 52857.323 24/09/28,10:48:45,15,11,1, 11.9,1,1, 4.799, 10522.264, 400.371, 52857.301 24/09/28,10:48:45,16,11,1, 11.9,1,1, 4.799, 10522.260, 400.341, 52857.327 24/09/28,10:48:45,17,11,1, 11.9,1,1, 4.799, 10522.264, 400.360, 52857.387 24/09/28,10:48:45,18,11,1, 11.9,1,1, 4.799, 10522.227, 400.389, 52857.354 24/09/28,10:48:45,19,11,1, 11.9,1,1, 4.799, 10522.234, 400.382, 52857.379 24/09/28,10:48:46,00,10,1, 11.9,1,1, 4.795, 10522.228, 400.382, 52857.379 24/09/28,10:48:46,01,10,1, 11.9,1,1, 4.795, 10522.227, 400.396, 52857.334 24/09/28,10:48:46,02,10,1, 11.9,1,1, 4.795, 10522.252, 400.409, 52857.410 24/09/28,10:48:46,03,10,1, 11.9,1,1, 4.795, 10522.232, 400.383, 52857.331 24/09/28,10:48:46,04,10,1, 11.9,1,1, 4.795, 10522.251, 400.380, 52857.288 24/09/28,10:48:46,05,10,1, 11.9,1,1, 4.795, 10522.226, 400.388, 52857.375 24/09/28,10:48:46,06,10,1, 11.9,1,1, 4.795, 10522.231, 400.391, 52857.339 24/09/28,10:48:46,07,10,1, 11.9,1,1, 4.795, 10522.236, 400.407, 52857.373 24/09/28,10:48:46,08,10,1, 11.9,1,1, 4.795, 10522.224, 400.413, 52857.283 24/09/28,10:48:46,09,10,1, 11.9,1,1, 4.795, 10522.239, 400.430, 52857.324 24/09/28,10:48:46,10,10,1, 11.9,1,1, 4.795, 10522.223, 400.411, 52857.399 24/09/28,10:48:46,11,10,1, 11.9,1,1, 4.795, 10522.201, 400.418, 52857.321 24/09/28,10:48:46,12,10,1, 11.9,1,1, 4.795, 10522.217, 400.418, 52857.299 24/09/28,10:48:46,13,10,1, 11.9,1,1, 4.795, 10522.217, 400.431, 52857.400 24/09/28,10:48:46,14,10,1, 11.9,1,1, 4.795, 10522.199, 400.394, 52857.339 24/09/28,10:48:46,15,10,1, 11.9,1,1, 4.795, 10522.184, 400.441, 52857.291 24/09/28,10:48:46,16,10,1, 11.9,1,1, 4.795, 10522.217, 400.441, 52857.349 24/09/28,10:48:46,17,10,1, 11.9,1,1, 4.795, 10522.181, 400.435, 52857.347 24/09/28,10:48:46,18,10,1, 11.9,1,1, 4.795, 10522.143, 400.426, 52857.332 24/09/28,10:48:46,19,10,1, 11.9,1,1, 4.795, 10522.181, 400.440, 52857.354 24/09/28,10:48:47,00,10,1, 11.9,1,1, 4.792, 10522.178, 400.440, 52857.354 24/09/28,10:48:47,01,10,1, 11.9,1,1, 4.792, 10522.181, 400.419, 52857.391 24/09/28,10:48:47,02,10,1, 11.9,1,1, 4.792, 10522.181, 400.439, 52857.293 24/09/28,10:48:47,03,10,1, 11.9,1,1, 4.792, 10522.173, 400.458, 52857.385 24/09/28,10:48:47,04,10,1, 11.9,1,1, 4.792, 10522.180, 400.442, 52857.286 24/09/28,10:48:47,05,10,1, 11.9,1,1, 4.792, 10522.159, 400.404, 52857.336 24/09/28,10:48:47,06,10,1, 11.9,1,1, 4.792, 10522.180, 400.446, 52857.375 24/09/28,10:48:47,07,10,1, 11.9,1,1, 4.792, 10522.161, 400.440, 52857.356 24/09/28,10:48:47,08,10,1, 11.9,1,1, 4.792, 10522.161, 400.456, 52857.331 24/09/28,10:48:47,09,10,1, 11.9,1,1, 4.792, 10522.144, 400.437, 52857.334 24/09/28,10:48:47,10,10,1, 11.9,1,1, 4.792, 10522.161, 400.457, 52857.356 24/09/28,10:48:47,11,10,1, 11.9,1,1, 4.792, 10522.153, 400.449, 52857.438 24/09/28,10:48:47,12,10,1, 11.9,1,1, 4.792, 10522.160, 400.469, 52857.303 24/09/28,10:48:47,13,10,1, 11.9,1,1, 4.792, 10522.139, 400.469, 52857.334 24/09/28,10:48:47,14,10,1, 11.9,1,1, 4.792, 10522.135, 400.468, 52857.353 24/09/28,10:48:47,15,10,1, 11.9,1,1, 4.792, 10522.129, 400.467, 52857.345 24/09/28,10:48:47,16,10,1, 11.9,1,1, 4.792, 10522.153, 400.479, 52857.345 24/09/28,10:48:47,17,10,1, 11.9,1,1, 4.792, 10522.121, 400.472, 52857.329 24/09/28,10:48:47,18,10,1, 11.9,1,1, 4.792, 10522.131, 400.492, 52857.420 24/09/28,10:48:47,19,10,1, 11.9,1,1, 4.792, 10522.114, 400.498, 52857.440 24/09/28,10:48:48,00,10,1, 11.9,1,1, 4.796, 10522.112, 400.498, 52857.440 24/09/28,10:48:48,01,10,1, 11.9,1,1, 4.796, 10522.103, 400.487, 52857.391 24/09/28,10:48:48,02,10,1, 11.9,1,1, 4.796, 10522.149, 400.494, 52857.373 24/09/28,10:48:48,03,10,1, 11.9,1,1, 4.796, 10522.129, 400.476, 52857.361 24/09/28,10:48:48,04,10,1, 11.9,1,1, 4.796, 10522.114, 400.496, 52857.398 24/09/28,10:48:48,05,10,1, 11.9,1,1, 4.796, 10522.107, 400.488, 52857.370 24/09/28,10:48:48,06,10,1, 11.9,1,1, 4.796, 10522.113, 400.507, 52857.281 24/09/28,10:48:48,07,10,1, 11.9,1,1, 4.796, 10522.122, 400.509, 52857.434 24/09/28,10:48:48,08,10,1, 11.9,1,1, 4.796, 10522.059, 400.505, 52857.346 24/09/28,10:48:48,09,10,1, 11.9,1,1, 4.796, 10522.101, 400.517, 52857.363 24/09/28,10:48:48,10,10,1, 11.9,1,1, 4.796, 10522.062, 400.528, 52857.429 24/09/28,10:48:48,11,10,1, 11.9,1,1, 4.796, 10522.070, 400.517, 52857.411 24/09/28,10:48:48,12,10,1, 11.9,1,1, 4.796, 10522.076, 400.500, 52857.343 24/09/28,10:48:48,13,10,1, 11.9,1,1, 4.796, 10522.086, 400.513, 52857.407 24/09/28,10:48:48,14,10,1, 11.9,1,1, 4.796, 10522.066, 400.518, 52857.370 24/09/28,10:48:48,15,10,1, 11.9,1,1, 4.796, 10522.078, 400.506, 52857.352 24/09/28,10:48:48,16,10,1, 11.9,1,1, 4.796, 10522.073, 400.518, 52857.376 24/09/28,10:48:48,17,10,1, 11.9,1,1, 4.796, 10522.101, 400.507, 52857.379 24/09/28,10:48:48,18,10,1, 11.9,1,1, 4.796, 10522.075, 400.535, 52857.447 24/09/28,10:48:48,19,10,1, 11.9,1,1, 4.796, 10522.075, 400.518, 52857.354 24/09/28,10:48:49,00,10,1, 12.0,1,1, 4.799, 10522.070, 400.518, 52857.354 24/09/28,10:48:49,01,10,1, 12.0,1,1, 4.799, 10522.076, 400.520, 52857.331 24/09/28,10:48:49,02,10,1, 12.0,1,1, 4.799, 10522.080, 400.547, 52857.369 24/09/28,10:48:49,03,10,1, 12.0,1,1, 4.799, 10522.050, 400.531, 52857.334 24/09/28,10:48:49,04,10,1, 12.0,1,1, 4.799, 10522.048, 400.537, 52857.407 24/09/28,10:48:49,05,10,1, 12.0,1,1, 4.799, 10522.064, 400.549, 52857.371 24/09/28,10:48:49,06,10,1, 12.0,1,1, 4.799, 10522.047, 400.542, 52857.411 24/09/28,10:48:49,07,10,1, 12.0,1,1, 4.799, 10522.053, 400.554, 52857.367 24/09/28,10:48:49,08,10,1, 12.0,1,1, 4.799, 10522.033, 400.556, 52857.383 24/09/28,10:48:49,09,10,1, 12.0,1,1, 4.799, 10522.034, 400.552, 52857.415 24/09/28,10:48:49,10,10,1, 12.0,1,1, 4.799, 10522.020, 400.547, 52857.345 24/09/28,10:48:49,11,10,1, 12.0,1,1, 4.799, 10522.067, 400.526, 52857.259 24/09/28,10:48:49,12,10,1, 12.0,1,1, 4.799, 10522.005, 400.564, 52857.368 24/09/28,10:48:49,13,10,1, 12.0,1,1, 4.799, 10522.016, 400.563, 52857.409 24/09/28,10:48:49,14,10,1, 12.0,1,1, 4.799, 10522.025, 400.537, 52857.412 24/09/28,10:48:49,15,10,1, 12.0,1,1, 4.799, 10522.022, 400.553, 52857.300 24/09/28,10:48:49,16,10,1, 12.0,1,1, 4.799, 10522.020, 400.569, 52857.416 24/09/28,10:48:49,17,10,1, 12.0,1,1, 4.799, 10522.048, 400.556, 52857.409 24/09/28,10:48:49,18,10,1, 12.0,1,1, 4.799, 10522.029, 400.569, 52857.359 24/09/28,10:48:49,19,10,1, 12.0,1,1, 4.799, 10522.016, 400.583, 52857.394 24/09/28,10:48:50,00,11,1, 11.9,1,1, 4.796, 10522.012, 400.583, 52857.394 24/09/28,10:48:50,01,11,1, 11.9,1,1, 4.796, 10522.035, 400.573, 52857.414 24/09/28,10:48:50,02,11,1, 11.9,1,1, 4.796, 10522.024, 400.578, 52857.313 24/09/28,10:48:50,03,11,1, 11.9,1,1, 4.796, 10522.005, 400.594, 52857.401 24/09/28,10:48:50,04,11,1, 11.9,1,1, 4.796, 10521.995, 400.592, 52857.390 24/09/28,10:48:50,05,11,1, 11.9,1,1, 4.796, 10521.994, 400.592, 52857.439 24/09/28,10:48:50,06,11,1, 11.9,1,1, 4.796, 10522.002, 400.586, 52857.465 24/09/28,10:48:50,07,11,1, 11.9,1,1, 4.796, 10521.988, 400.594, 52857.414 24/09/28,10:48:50,08,11,1, 11.9,1,1, 4.796, 10522.007, 400.583, 52857.498 24/09/28,10:48:50,09,11,1, 11.9,1,1, 4.796, 10522.015, 400.568, 52857.394 24/09/28,10:48:50,10,11,1, 11.9,1,1, 4.796, 10521.999, 400.593, 52857.336 24/09/28,10:48:50,11,11,1, 11.9,1,1, 4.796, 10521.987, 400.602, 52857.458 24/09/28,10:48:50,12,11,1, 11.9,1,1, 4.796, 10521.979, 400.600, 52857.384 24/09/28,10:48:50,13,11,1, 11.9,1,1, 4.796, 10521.987, 400.625, 52857.552 24/09/28,10:48:50,14,11,1, 11.9,1,1, 4.796, 10522.015, 400.611, 52857.429 24/09/28,10:48:50,15,11,1, 11.9,1,1, 4.796, 10521.996, 400.603, 52857.455 24/09/28,10:48:50,16,11,1, 11.9,1,1, 4.796, 10521.987, 400.609, 52857.446 24/09/28,10:48:50,17,11,1, 11.9,1,1, 4.796, 10521.970, 400.595, 52857.403 24/09/28,10:48:50,18,11,1, 11.9,1,1, 4.796, 10521.959, 400.622, 52857.379 24/09/28,10:48:50,19,11,1, 11.9,1,1, 4.796, 10521.992, 400.602, 52857.424 24/09/28,10:48:51,00,10,1, 11.9,1,1, 4.799, 10521.986, 400.602, 52857.424 24/09/28,10:48:51,01,10,1, 11.9,1,1, 4.799, 10521.987, 400.612, 52857.401 24/09/28,10:48:51,02,10,1, 11.9,1,1, 4.799, 10521.978, 400.656, 52857.398 24/09/28,10:48:51,03,10,1, 11.9,1,1, 4.799, 10521.988, 400.630, 52857.444 24/09/28,10:48:51,04,10,1, 11.9,1,1, 4.799, 10521.976, 400.635, 52857.463 24/09/28,10:48:51,05,10,1, 11.9,1,1, 4.799, 10521.972, 400.638, 52857.397 24/09/28,10:48:51,06,10,1, 11.9,1,1, 4.799, 10521.956, 400.641, 52857.547 24/09/28,10:48:51,07,10,1, 11.9,1,1, 4.799, 10521.943, 400.635, 52857.464 24/09/28,10:48:51,08,10,1, 11.9,1,1, 4.799, 10521.948, 400.639, 52857.398 24/09/28,10:48:51,09,10,1, 11.9,1,1, 4.799, 10521.959, 400.664, 52857.461 24/09/28,10:48:51,10,10,1, 11.9,1,1, 4.799, 10521.965, 400.659, 52857.469 24/09/28,10:48:51,11,10,1, 11.9,1,1, 4.799, 10521.965, 400.672, 52857.402 24/09/28,10:48:51,12,10,1, 11.9,1,1, 4.799, 10521.947, 400.660, 52857.366 24/09/28,10:48:51,13,10,1, 11.9,1,1, 4.799, 10521.951, 400.654, 52857.441 24/09/28,10:48:51,14,10,1, 11.9,1,1, 4.799, 10521.945, 400.659, 52857.421 24/09/28,10:48:51,15,10,1, 11.9,1,1, 4.799, 10521.960, 400.660, 52857.508 24/09/28,10:48:51,16,10,1, 11.9,1,1, 4.799, 10521.961, 400.672, 52857.440 24/09/28,10:48:51,17,10,1, 11.9,1,1, 4.799, 10521.935, 400.673, 52857.474 24/09/28,10:48:51,18,10,1, 11.9,1,1, 4.799, 10521.935, 400.704, 52857.465 24/09/28,10:48:51,19,10,1, 11.9,1,1, 4.799, 10521.955, 400.679, 52857.406 24/09/28,10:48:52,00,10,1, 11.8,1,1, 4.796, 10521.953, 400.679, 52857.406 24/09/28,10:48:52,01,10,1, 11.8,1,1, 4.796, 10521.966, 400.709, 52857.509 24/09/28,10:48:52,02,10,1, 11.8,1,1, 4.796, 10521.947, 400.681, 52857.466 24/09/28,10:48:52,03,10,1, 11.8,1,1, 4.796, 10521.955, 400.692, 52857.445 24/09/28,10:48:52,04,10,1, 11.8,1,1, 4.796, 10521.940, 400.715, 52857.493 24/09/28,10:48:52,05,10,1, 11.8,1,1, 4.796, 10521.948, 400.695, 52857.439 24/09/28,10:48:52,06,10,1, 11.8,1,1, 4.796, 10521.934, 400.703, 52857.513 24/09/28,10:48:52,07,10,1, 11.8,1,1, 4.796, 10521.937, 400.708, 52857.495 24/09/28,10:48:52,08,10,1, 11.8,1,1, 4.796, 10521.933, 400.721, 52857.391 24/09/28,10:48:52,09,10,1, 11.8,1,1, 4.796, 10521.910, 400.700, 52857.474 24/09/28,10:48:52,10,10,1, 11.8,1,1, 4.796, 10521.942, 400.735, 52857.489 24/09/28,10:48:52,11,10,1, 11.8,1,1, 4.796, 10521.948, 400.713, 52857.462 24/09/28,10:48:52,12,10,1, 11.8,1,1, 4.796, 10521.934, 400.700, 52857.455 24/09/28,10:48:52,13,10,1, 11.8,1,1, 4.796, 10521.922, 400.700, 52857.409 24/09/28,10:48:52,14,10,1, 11.8,1,1, 4.796, 10521.916, 400.742, 52857.449 24/09/28,10:48:52,15,10,1, 11.8,1,1, 4.796, 10521.904, 400.743, 52857.438 24/09/28,10:48:52,16,10,1, 11.8,1,1, 4.796, 10521.901, 400.731, 52857.449 24/09/28,10:48:52,17,10,1, 11.8,1,1, 4.796, 10521.930, 400.716, 52857.448 24/09/28,10:48:52,18,10,1, 11.8,1,1, 4.796, 10521.915, 400.717, 52857.452 24/09/28,10:48:52,19,10,1, 11.8,1,1, 4.796, 10521.923, 400.741, 52857.440 24/09/28,10:48:53,00,10,1, 11.9,1,1, 4.797, 10521.920, 400.741, 52857.440 24/09/28,10:48:53,01,10,1, 11.9,1,1, 4.797, 10521.925, 400.739, 52857.519 24/09/28,10:48:53,02,10,1, 11.9,1,1, 4.797, 10521.919, 400.740, 52857.448 24/09/28,10:48:53,03,10,1, 11.9,1,1, 4.797, 10521.934, 400.744, 52857.522 24/09/28,10:48:53,04,10,1, 11.9,1,1, 4.797, 10521.892, 400.752, 52857.405 24/09/28,10:48:53,05,10,1, 11.9,1,1, 4.797, 10521.934, 400.737, 52857.506 24/09/28,10:48:53,06,10,1, 11.9,1,1, 4.797, 10521.957, 400.721, 52857.473 24/09/28,10:48:53,07,10,1, 11.9,1,1, 4.797, 10521.932, 400.763, 52857.461 24/09/28,10:48:53,08,10,1, 11.9,1,1, 4.797, 10521.911, 400.761, 52857.422 24/09/28,10:48:53,09,10,1, 11.9,1,1, 4.797, 10521.940, 400.768, 52857.506 24/09/28,10:48:53,10,10,1, 11.9,1,1, 4.797, 10521.909, 400.738, 52857.444 24/09/28,10:48:53,11,10,1, 11.9,1,1, 4.797, 10521.917, 400.761, 52857.509 24/09/28,10:48:53,12,10,1, 11.9,1,1, 4.797, 10521.888, 400.771, 52857.481 24/09/28,10:48:53,13,10,1, 11.9,1,1, 4.797, 10521.888, 400.771, 52857.459 24/09/28,10:48:53,14,10,1, 11.9,1,1, 4.797, 10521.913, 400.755, 52857.502 24/09/28,10:48:53,15,10,1, 11.9,1,1, 4.797, 10521.903, 400.783, 52857.475 24/09/28,10:48:53,16,10,1, 11.9,1,1, 4.797, 10521.909, 400.784, 52857.483 24/09/28,10:48:53,17,10,1, 11.9,1,1, 4.797, 10521.899, 400.768, 52857.460 24/09/28,10:48:53,18,10,1, 11.9,1,1, 4.797, 10521.896, 400.753, 52857.456 24/09/28,10:48:53,19,10,1, 11.9,1,1, 4.797, 10521.892, 400.770, 52857.466 24/09/28,10:48:54,00,10,1, 12.0,1,1, 4.799, 10521.886, 400.770, 52857.466 24/09/28,10:48:54,01,10,1, 12.0,1,1, 4.799, 10521.907, 400.782, 52857.441 24/09/28,10:48:54,02,10,1, 12.0,1,1, 4.799, 10521.913, 400.796, 52857.487 24/09/28,10:48:54,03,10,1, 12.0,1,1, 4.799, 10521.938, 400.799, 52857.500 24/09/28,10:48:54,04,10,1, 12.0,1,1, 4.799, 10521.920, 400.803, 52857.460 24/09/28,10:48:54,05,10,1, 12.0,1,1, 4.799, 10521.907, 400.816, 52857.528 24/09/28,10:48:54,06,10,1, 12.0,1,1, 4.799, 10521.913, 400.802, 52857.477 24/09/28,10:48:54,07,10,1, 12.0,1,1, 4.799, 10521.924, 400.843, 52857.427 24/09/28,10:48:54,08,10,1, 12.0,1,1, 4.799, 10521.897, 400.802, 52857.427 24/09/28,10:48:54,09,10,1, 12.0,1,1, 4.799, 10521.894, 400.822, 52857.435 24/09/28,10:48:54,10,10,1, 12.0,1,1, 4.799, 10521.886, 400.808, 52857.393 24/09/28,10:48:54,11,10,1, 12.0,1,1, 4.799, 10521.881, 400.832, 52857.512 24/09/28,10:48:54,12,10,1, 12.0,1,1, 4.799, 10521.901, 400.827, 52857.454 24/09/28,10:48:54,13,10,1, 12.0,1,1, 4.799, 10521.871, 400.840, 52857.446 24/09/28,10:48:54,14,10,1, 12.0,1,1, 4.799, 10521.903, 400.823, 52857.435 24/09/28,10:48:54,15,10,1, 12.0,1,1, 4.799, 10521.902, 400.837, 52857.543 24/09/28,10:48:54,16,10,1, 12.0,1,1, 4.799, 10521.900, 400.847, 52857.471 24/09/28,10:48:54,17,10,1, 12.0,1,1, 4.799, 10521.894, 400.839, 52857.522 24/09/28,10:48:54,18,10,1, 12.0,1,1, 4.799, 10521.898, 400.848, 52857.517 24/09/28,10:48:54,19,10,1, 12.0,1,1, 4.799, 10521.902, 400.810, 52857.470 24/09/28,10:48:55,00,10,1, 11.9,1,1, 4.798, 10521.895, 400.810, 52857.470 24/09/28,10:48:55,01,10,1, 11.9,1,1, 4.798, 10521.895, 400.823, 52857.526 24/09/28,10:48:55,02,10,1, 11.9,1,1, 4.798, 10521.886, 400.861, 52857.462 24/09/28,10:48:55,03,10,1, 11.9,1,1, 4.798, 10521.874, 400.849, 52857.463 24/09/28,10:48:55,04,10,1, 11.9,1,1, 4.798, 10521.897, 400.848, 52857.422 24/09/28,10:48:55,05,10,1, 11.9,1,1, 4.798, 10521.901, 400.836, 52857.439 24/09/28,10:48:55,06,10,1, 11.9,1,1, 4.798, 10521.890, 400.834, 52857.459 24/09/28,10:48:55,07,10,1, 11.9,1,1, 4.798, 10521.893, 400.826, 52857.448 24/09/28,10:48:55,08,10,1, 11.9,1,1, 4.798, 10521.914, 400.870, 52857.463 24/09/28,10:48:55,09,10,1, 11.9,1,1, 4.798, 10521.883, 400.881, 52857.552 24/09/28,10:48:55,10,10,1, 11.9,1,1, 4.798, 10521.898, 400.847, 52857.438 24/09/28,10:48:55,11,10,1, 11.9,1,1, 4.798, 10521.892, 400.875, 52857.478 24/09/28,10:48:55,12,10,1, 11.9,1,1, 4.798, 10521.886, 400.869, 52857.388 24/09/28,10:48:55,13,10,1, 11.9,1,1, 4.798, 10521.874, 400.881, 52857.487 24/09/28,10:48:55,14,10,1, 11.9,1,1, 4.798, 10521.890, 400.877, 52857.458 24/09/28,10:48:55,15,10,1, 11.9,1,1, 4.798, 10521.898, 400.867, 52857.506 24/09/28,10:48:55,16,10,1, 11.9,1,1, 4.798, 10521.891, 400.874, 52857.505 24/09/28,10:48:55,17,10,1, 11.9,1,1, 4.798, 10521.895, 400.875, 52857.497 24/09/28,10:48:55,18,10,1, 11.9,1,1, 4.798, 10521.893, 400.888, 52857.474 24/09/28,10:48:55,19,10,1, 11.9,1,1, 4.798, 10521.894, 400.863, 52857.469 24/09/28,10:48:56,00,11,1, 12.0,1,1, 4.797, 10521.886, 400.863, 52857.469 24/09/28,10:48:56,01,11,1, 12.0,1,1, 4.797, 10521.910, 400.889, 52857.510 24/09/28,10:48:56,02,11,1, 12.0,1,1, 4.797, 10521.917, 400.890, 52857.506 24/09/28,10:48:56,03,11,1, 12.0,1,1, 4.797, 10521.914, 400.896, 52857.484 24/09/28,10:48:56,04,11,1, 12.0,1,1, 4.797, 10521.905, 400.901, 52857.489 24/09/28,10:48:56,05,11,1, 12.0,1,1, 4.797, 10521.897, 400.893, 52857.481 24/09/28,10:48:56,06,11,1, 12.0,1,1, 4.797, 10521.902, 400.892, 52857.513 24/09/28,10:48:56,07,11,1, 12.0,1,1, 4.797, 10521.888, 400.911, 52857.574 24/09/28,10:48:56,08,11,1, 12.0,1,1, 4.797, 10521.888, 400.913, 52857.504 24/09/28,10:48:56,09,11,1, 12.0,1,1, 4.797, 10521.896, 400.915, 52857.506 24/09/28,10:48:56,10,11,1, 12.0,1,1, 4.797, 10521.894, 400.911, 52857.485 24/09/28,10:48:56,11,11,1, 12.0,1,1, 4.797, 10521.893, 400.899, 52857.470 24/09/28,10:48:56,12,11,1, 12.0,1,1, 4.797, 10521.893, 400.916, 52857.461 24/09/28,10:48:56,13,11,1, 12.0,1,1, 4.797, 10521.892, 400.924, 52857.486 24/09/28,10:48:56,14,11,1, 12.0,1,1, 4.797, 10521.925, 400.926, 52857.503 24/09/28,10:48:56,15,11,1, 12.0,1,1, 4.797, 10521.916, 400.921, 52857.497 24/09/28,10:48:56,16,11,1, 12.0,1,1, 4.797, 10521.919, 400.927, 52857.469 24/09/28,10:48:56,17,11,1, 12.0,1,1, 4.797, 10521.906, 400.947, 52857.522 24/09/28,10:48:56,18,11,1, 12.0,1,1, 4.797, 10521.914, 400.924, 52857.479 24/09/28,10:48:56,19,11,1, 12.0,1,1, 4.797, 10521.902, 400.954, 52857.531 24/09/28,10:48:57,00,11,1, 11.9,1,1, 4.802, 10521.895, 400.954, 52857.531 24/09/28,10:48:57,01,11,1, 11.9,1,1, 4.802, 10521.909, 400.955, 52857.457 24/09/28,10:48:57,02,11,1, 11.9,1,1, 4.802, 10521.914, 400.991, 52857.714 24/09/28,10:48:57,03,11,1, 11.9,1,1, 4.802, 10521.914, 401.008, 52857.673 24/09/28,10:48:57,04,11,1, 11.9,1,1, 4.802, 10521.927, 401.001, 52857.661 24/09/28,10:48:57,05,11,1, 11.9,1,1, 4.802, 10521.910, 401.000, 52857.622 24/09/28,10:48:57,06,11,1, 11.9,1,1, 4.802, 10521.914, 401.007, 52857.723 24/09/28,10:48:57,07,11,1, 11.9,1,1, 4.802, 10521.906, 401.019, 52857.718 24/09/28,10:48:57,08,11,1, 11.9,1,1, 4.802, 10521.927, 401.024, 52857.708 24/09/28,10:48:57,09,11,1, 11.9,1,1, 4.802, 10521.877, 401.006, 52857.727 24/09/28,10:48:57,10,11,1, 11.9,1,1, 4.802, 10521.930, 401.017, 52857.694 24/09/28,10:48:57,11,11,1, 11.9,1,1, 4.802, 10521.923, 401.007, 52857.675 24/09/28,10:48:57,12,11,1, 11.9,1,1, 4.802, 10521.929, 401.019, 52857.674 24/09/28,10:48:57,13,11,1, 11.9,1,1, 4.802, 10521.906, 401.019, 52857.675 24/09/28,10:48:57,14,11,1, 11.9,1,1, 4.802, 10521.934, 401.034, 52857.743 24/09/28,10:48:57,15,11,1, 11.9,1,1, 4.802, 10521.914, 401.033, 52857.729 24/09/28,10:48:57,16,11,1, 11.9,1,1, 4.802, 10521.919, 401.028, 52857.714 24/09/28,10:48:57,17,11,1, 11.9,1,1, 4.802, 10521.937, 401.042, 52857.688 24/09/28,10:48:57,18,11,1, 11.9,1,1, 4.802, 10521.909, 401.024, 52857.767 24/09/28,10:48:57,19,11,1, 11.9,1,1, 4.802, 10521.943, 401.068, 52857.709 24/09/28,10:48:58,00,10,1, 11.9,1,1, 4.800, 10521.936, 401.068, 52857.709 24/09/28,10:48:58,01,10,1, 11.9,1,1, 4.800, 10521.917, 401.049, 52857.657 24/09/28,10:48:58,02,10,1, 11.9,1,1, 4.800, 10521.912, 401.063, 52857.718 24/09/28,10:48:58,03,10,1, 11.9,1,1, 4.800, 10521.923, 401.056, 52857.718 24/09/28,10:48:58,04,10,1, 11.9,1,1, 4.800, 10521.926, 401.039, 52857.752 24/09/28,10:48:58,05,10,1, 11.9,1,1, 4.800, 10521.917, 401.045, 52857.780 24/09/28,10:48:58,06,10,1, 11.9,1,1, 4.800, 10521.919, 401.064, 52857.734 24/09/28,10:48:58,07,10,1, 11.9,1,1, 4.800, 10521.909, 401.056, 52857.721 24/09/28,10:48:58,08,10,1, 11.9,1,1, 4.800, 10521.904, 401.039, 52857.675 24/09/28,10:48:58,09,10,1, 11.9,1,1, 4.800, 10521.910, 401.079, 52857.768 24/09/28,10:48:58,10,10,1, 11.9,1,1, 4.800, 10521.924, 401.066, 52857.760 24/09/28,10:48:58,11,10,1, 11.9,1,1, 4.800, 10521.916, 401.082, 52857.701 24/09/28,10:48:58,12,10,1, 11.9,1,1, 4.800, 10521.944, 401.077, 52857.669 24/09/28,10:48:58,13,10,1, 11.9,1,1, 4.800, 10521.922, 401.089, 52857.673 24/09/28,10:48:58,14,10,1, 11.9,1,1, 4.800, 10521.918, 401.077, 52857.722 24/09/28,10:48:58,15,10,1, 11.9,1,1, 4.800, 10521.944, 401.077, 52857.703 24/09/28,10:48:58,16,10,1, 11.9,1,1, 4.800, 10521.918, 401.083, 52857.738 24/09/28,10:48:58,17,10,1, 11.9,1,1, 4.800, 10521.917, 401.100, 52857.786 24/09/28,10:48:58,18,10,1, 11.9,1,1, 4.800, 10521.904, 401.076, 52857.731 24/09/28,10:48:58,19,10,1, 11.9,1,1, 4.800, 10521.924, 401.077, 52857.741 24/09/28,10:48:59,00,10,1, 11.9,1,1, 4.797, 10521.920, 401.077, 52857.741 24/09/28,10:48:59,01,10,1, 11.9,1,1, 4.797, 10521.927, 401.101, 52857.684 24/09/28,10:48:59,02,10,1, 11.9,1,1, 4.797, 10521.936, 401.089, 52857.753 24/09/28,10:48:59,03,10,1, 11.9,1,1, 4.797, 10521.911, 401.102, 52857.771 24/09/28,10:48:59,04,10,1, 11.9,1,1, 4.797, 10521.924, 401.097, 52857.771 24/09/28,10:48:59,05,10,1, 11.9,1,1, 4.797, 10521.904, 401.101, 52857.768 24/09/28,10:48:59,06,10,1, 11.9,1,1, 4.797, 10521.884, 401.102, 52857.712 24/09/28,10:48:59,07,10,1, 11.9,1,1, 4.797, 10521.908, 401.086, 52857.770 24/09/28,10:48:59,08,10,1, 11.9,1,1, 4.797, 10521.902, 401.121, 52857.736 24/09/28,10:48:59,09,10,1, 11.9,1,1, 4.797, 10521.933, 401.125, 52857.665 24/09/28,10:48:59,10,10,1, 11.9,1,1, 4.797, 10521.949, 401.106, 52857.670 24/09/28,10:48:59,11,10,1, 11.9,1,1, 4.797, 10521.929, 401.108, 52857.765 24/09/28,10:48:59,12,10,1, 11.9,1,1, 4.797, 10521.908, 401.103, 52857.685 24/09/28,10:48:59,13,10,1, 11.9,1,1, 4.797, 10521.950, 401.108, 52857.712 24/09/28,10:48:59,14,10,1, 11.9,1,1, 4.797, 10521.921, 401.120, 52857.699 24/09/28,10:48:59,15,10,1, 11.9,1,1, 4.797, 10521.935, 401.112, 52857.750 24/09/28,10:48:59,16,10,1, 11.9,1,1, 4.797, 10521.906, 401.115, 52857.770 24/09/28,10:48:59,17,10,1, 11.9,1,1, 4.797, 10521.926, 401.127, 52857.719 24/09/28,10:48:59,18,10,1, 11.9,1,1, 4.797, 10521.949, 401.119, 52857.698 24/09/28,10:48:59,19,10,1, 11.9,1,1, 4.797, 10521.940, 401.132, 52857.771 24/09/28,10:49:00,00,10,1, 11.9,1,1, 4.803, 10521.936, 401.132, 52857.771 24/09/28,10:49:00,01,10,1, 11.9,1,1, 4.803, 10521.941, 401.121, 52857.761 24/09/28,10:49:00,02,10,1, 11.9,1,1, 4.803, 10521.925, 401.126, 52857.527 24/09/28,10:49:00,03,10,1, 11.9,1,1, 4.803, 10521.950, 401.076, 52857.590 24/09/28,10:49:00,04,10,1, 11.9,1,1, 4.803, 10521.954, 401.098, 52857.545 24/09/28,10:49:00,05,10,1, 11.9,1,1, 4.803, 10521.935, 401.088, 52857.563 24/09/28,10:49:00,06,10,1, 11.9,1,1, 4.803, 10521.945, 401.099, 52857.579 24/09/28,10:49:00,07,10,1, 11.9,1,1, 4.803, 10521.936, 401.095, 52857.577 24/09/28,10:49:00,08,10,1, 11.9,1,1, 4.803, 10521.953, 401.082, 52857.596 24/09/28,10:49:00,09,10,1, 11.9,1,1, 4.803, 10521.953, 401.107, 52857.609 24/09/28,10:49:00,10,10,1, 11.9,1,1, 4.803, 10521.937, 401.090, 52857.670 24/09/28,10:49:00,11,10,1, 11.9,1,1, 4.803, 10521.933, 401.109, 52857.616 24/09/28,10:49:00,12,10,1, 11.9,1,1, 4.803, 10521.949, 401.118, 52857.632 24/09/28,10:49:00,13,10,1, 11.9,1,1, 4.803, 10521.932, 401.106, 52857.599 24/09/28,10:49:00,14,10,1, 11.9,1,1, 4.803, 10521.932, 401.131, 52857.589 24/09/28,10:49:00,15,10,1, 11.9,1,1, 4.803, 10521.942, 401.123, 52857.567 24/09/28,10:49:00,16,10,1, 11.9,1,1, 4.803, 10521.955, 401.117, 52857.608 24/09/28,10:49:00,17,10,1, 11.9,1,1, 4.803, 10521.955, 401.136, 52857.595 24/09/28,10:49:00,18,10,1, 11.9,1,1, 4.803, 10521.947, 401.103, 52857.586 24/09/28,10:49:00,19,10,1, 11.9,1,1, 4.803, 10521.943, 401.114, 52857.630 24/09/28,10:49:01,00,10,1, 12.0,1,1, 4.803, 10521.936, 401.114, 52857.630 24/09/28,10:49:01,01,10,1, 12.0,1,1, 4.803, 10521.939, 401.115, 52857.641 24/09/28,10:49:01,02,10,1, 12.0,1,1, 4.803, 10521.919, 401.115, 52857.604 24/09/28,10:49:01,03,10,1, 12.0,1,1, 4.803, 10521.942, 401.127, 52857.615 24/09/28,10:49:01,04,10,1, 12.0,1,1, 4.803, 10521.953, 401.132, 52857.647 24/09/28,10:49:01,05,10,1, 12.0,1,1, 4.803, 10521.964, 401.115, 52857.646 24/09/28,10:49:01,06,10,1, 12.0,1,1, 4.803, 10521.937, 401.131, 52857.628 24/09/28,10:49:01,07,10,1, 12.0,1,1, 4.803, 10521.924, 401.131, 52857.594 24/09/28,10:49:01,08,10,1, 12.0,1,1, 4.803, 10521.956, 401.141, 52857.638 24/09/28,10:49:01,09,10,1, 12.0,1,1, 4.803, 10521.940, 401.135, 52857.597 24/09/28,10:49:01,10,10,1, 12.0,1,1, 4.803, 10521.934, 401.130, 52857.640 24/09/28,10:49:01,11,10,1, 12.0,1,1, 4.803, 10521.937, 401.136, 52857.630 24/09/28,10:49:01,12,10,1, 12.0,1,1, 4.803, 10521.950, 401.155, 52857.636 24/09/28,10:49:01,13,10,1, 12.0,1,1, 4.803, 10521.944, 401.146, 52857.647 24/09/28,10:49:01,14,10,1, 12.0,1,1, 4.803, 10521.957, 401.166, 52857.600 24/09/28,10:49:01,15,10,1, 12.0,1,1, 4.803, 10521.933, 401.152, 52857.660 24/09/28,10:49:01,16,10,1, 12.0,1,1, 4.803, 10521.947, 401.161, 52857.643 24/09/28,10:49:01,17,10,1, 12.0,1,1, 4.803, 10521.946, 401.145, 52857.608 24/09/28,10:49:01,18,10,1, 12.0,1,1, 4.803, 10521.945, 401.151, 52857.615 24/09/28,10:49:01,19,10,1, 12.0,1,1, 4.803, 10521.939, 401.135, 52857.623 24/09/28,10:49:02,00,10,1, 11.9,1,1, 4.802, 10521.936, 401.135, 52857.623 24/09/28,10:49:02,01,10,1, 11.9,1,1, 4.802, 10521.953, 401.113, 52857.651 24/09/28,10:49:02,02,10,1, 11.9,1,1, 4.802, 10521.946, 401.127, 52857.642 24/09/28,10:49:02,03,10,1, 11.9,1,1, 4.802, 10521.958, 401.166, 52857.636 24/09/28,10:49:02,04,10,1, 11.9,1,1, 4.802, 10521.958, 401.150, 52857.650 24/09/28,10:49:02,05,10,1, 11.9,1,1, 4.802, 10521.958, 401.141, 52857.669 24/09/28,10:49:02,06,10,1, 11.9,1,1, 4.802, 10521.940, 401.141, 52857.695 24/09/28,10:49:02,07,10,1, 11.9,1,1, 4.802, 10521.956, 401.164, 52857.697 24/09/28,10:49:02,08,10,1, 11.9,1,1, 4.802, 10521.948, 401.153, 52857.701 24/09/28,10:49:02,09,10,1, 11.9,1,1, 4.802, 10521.923, 401.156, 52857.674 24/09/28,10:49:02,10,10,1, 11.9,1,1, 4.802, 10521.971, 401.167, 52857.606 24/09/28,10:49:02,11,10,1, 11.9,1,1, 4.802, 10521.942, 401.168, 52857.604 24/09/28,10:49:02,12,10,1, 11.9,1,1, 4.802, 10521.941, 401.168, 52857.695 24/09/28,10:49:02,13,10,1, 11.9,1,1, 4.802, 10521.969, 401.154, 52857.685 24/09/28,10:49:02,14,10,1, 11.9,1,1, 4.802, 10521.922, 401.188, 52857.687 24/09/28,10:49:02,15,10,1, 11.9,1,1, 4.802, 10521.929, 401.165, 52857.655 24/09/28,10:49:02,16,10,1, 11.9,1,1, 4.802, 10521.964, 401.203, 52857.689 24/09/28,10:49:02,17,10,1, 11.9,1,1, 4.802, 10521.952, 401.202, 52857.723 24/09/28,10:49:02,18,10,1, 11.9,1,1, 4.802, 10521.916, 401.166, 52857.657 24/09/28,10:49:02,19,10,1, 11.9,1,1, 4.802, 10521.936, 401.169, 52857.716 24/09/28,10:49:03,00,10,1, 11.9,1,1, 4.804, 10521.928, 401.169, 52857.716 24/09/28,10:49:03,01,10,1, 11.9,1,1, 4.804, 10521.956, 401.201, 52857.705 24/09/28,10:49:03,02,10,1, 11.9,1,1, 4.804, 10521.938, 401.180, 52857.612 24/09/28,10:49:03,03,10,1, 11.9,1,1, 4.804, 10521.943, 401.167, 52857.635 24/09/28,10:49:03,04,10,1, 11.9,1,1, 4.804, 10521.940, 401.161, 52857.561 24/09/28,10:49:03,05,10,1, 11.9,1,1, 4.804, 10521.918, 401.151, 52857.567 24/09/28,10:49:03,06,10,1, 11.9,1,1, 4.804, 10521.920, 401.158, 52857.567 24/09/28,10:49:03,07,10,1, 11.9,1,1, 4.804, 10521.951, 401.190, 52857.582 24/09/28,10:49:03,08,10,1, 11.9,1,1, 4.804, 10521.944, 401.186, 52857.636 24/09/28,10:49:03,09,10,1, 11.9,1,1, 4.804, 10521.938, 401.178, 52857.579 24/09/28,10:49:03,10,10,1, 11.9,1,1, 4.804, 10521.957, 401.181, 52857.689 24/09/28,10:49:03,11,10,1, 11.9,1,1, 4.804, 10521.948, 401.191, 52857.687 24/09/28,10:49:03,12,10,1, 11.9,1,1, 4.804, 10521.955, 401.161, 52857.604 24/09/28,10:49:03,13,10,1, 11.9,1,1, 4.804, 10521.965, 401.170, 52857.637 24/09/28,10:49:03,14,10,1, 11.9,1,1, 4.804, 10521.953, 401.202, 52857.581 24/09/28,10:49:03,15,10,1, 11.9,1,1, 4.804, 10521.961, 401.204, 52857.626 24/09/28,10:49:03,16,10,1, 11.9,1,1, 4.804, 10521.958, 401.223, 52857.693 24/09/28,10:49:03,17,10,1, 11.9,1,1, 4.804, 10521.957, 401.197, 52857.685 24/09/28,10:49:03,18,10,1, 11.9,1,1, 4.804, 10521.950, 401.197, 52857.682 24/09/28,10:49:03,19,10,1, 11.9,1,1, 4.804, 10521.948, 401.200, 52857.578 24/09/28,10:49:04,00,10,1, 11.9,1,1, 4.805, 10521.945, 401.200, 52857.578 24/09/28,10:49:04,01,10,1, 11.9,1,1, 4.805, 10521.939, 401.185, 52857.704 24/09/28,10:49:04,02,10,1, 11.9,1,1, 4.805, 10521.948, 401.172, 52857.554 24/09/28,10:49:04,03,10,1, 11.9,1,1, 4.805, 10521.935, 401.175, 52857.576 24/09/28,10:49:04,04,10,1, 11.9,1,1, 4.805, 10521.924, 401.181, 52857.609 24/09/28,10:49:04,05,10,1, 11.9,1,1, 4.805, 10521.958, 401.190, 52857.626 24/09/28,10:49:04,06,10,1, 11.9,1,1, 4.805, 10521.944, 401.164, 52857.627 24/09/28,10:49:04,07,10,1, 11.9,1,1, 4.805, 10521.960, 401.182, 52857.611 24/09/28,10:49:04,08,10,1, 11.9,1,1, 4.805, 10521.951, 401.171, 52857.621 24/09/28,10:49:04,09,10,1, 11.9,1,1, 4.805, 10521.970, 401.172, 52857.644 24/09/28,10:49:04,10,10,1, 11.9,1,1, 4.805, 10521.923, 401.195, 52857.659 24/09/28,10:49:04,11,10,1, 11.9,1,1, 4.805, 10521.947, 401.188, 52857.638 24/09/28,10:49:04,12,10,1, 11.9,1,1, 4.805, 10521.946, 401.173, 52857.746 24/09/28,10:49:04,13,10,1, 11.9,1,1, 4.805, 10521.961, 401.177, 52857.749 24/09/28,10:49:04,14,10,1, 11.9,1,1, 4.805, 10521.941, 401.194, 52857.653 24/09/28,10:49:04,15,10,1, 11.9,1,1, 4.805, 10521.944, 401.181, 52857.663 24/09/28,10:49:04,16,10,1, 11.9,1,1, 4.805, 10521.952, 401.183, 52857.691 24/09/28,10:49:04,17,10,1, 11.9,1,1, 4.805, 10521.969, 401.206, 52857.657 24/09/28,10:49:04,18,10,1, 11.9,1,1, 4.805, 10521.940, 401.197, 52857.703 24/09/28,10:49:04,19,10,1, 11.9,1,1, 4.805, 10521.956, 401.198, 52857.698 24/09/28,10:49:05,00,11,1, 11.9,1,1, 4.805, 10521.953, 401.198, 52857.698 24/09/28,10:49:05,01,11,1, 11.9,1,1, 4.805, 10521.958, 401.196, 52857.671 24/09/28,10:49:05,02,11,1, 11.9,1,1, 4.805, 10521.972, 401.222, 52857.728 24/09/28,10:49:05,03,11,1, 11.9,1,1, 4.805, 10521.967, 401.201, 52857.682 24/09/28,10:49:05,04,11,1, 11.9,1,1, 4.805, 10521.946, 401.222, 52857.709 24/09/28,10:49:05,05,11,1, 11.9,1,1, 4.805, 10521.924, 401.189, 52857.681 24/09/28,10:49:05,06,11,1, 11.9,1,1, 4.805, 10521.946, 401.194, 52857.679 24/09/28,10:49:05,07,11,1, 11.9,1,1, 4.805, 10521.965, 401.231, 52857.663 24/09/28,10:49:05,08,11,1, 11.9,1,1, 4.805, 10521.974, 401.205, 52857.701 24/09/28,10:49:05,09,11,1, 11.9,1,1, 4.805, 10521.950, 401.187, 52857.700 24/09/28,10:49:05,10,11,1, 11.9,1,1, 4.805, 10521.942, 401.210, 52857.641 24/09/28,10:49:05,11,11,1, 11.9,1,1, 4.805, 10521.939, 401.214, 52857.670 24/09/28,10:49:05,12,11,1, 11.9,1,1, 4.805, 10521.959, 401.208, 52857.669 24/09/28,10:49:05,13,11,1, 11.9,1,1, 4.805, 10521.969, 401.219, 52857.662 24/09/28,10:49:05,14,11,1, 11.9,1,1, 4.805, 10521.957, 401.217, 52857.705 24/09/28,10:49:05,15,11,1, 11.9,1,1, 4.805, 10521.950, 401.232, 52857.667 24/09/28,10:49:05,16,11,1, 11.9,1,1, 4.805, 10521.950, 401.219, 52857.689 24/09/28,10:49:05,17,11,1, 11.9,1,1, 4.805, 10521.960, 401.227, 52857.653 24/09/28,10:49:05,18,11,1, 11.9,1,1, 4.805, 10521.957, 401.209, 52857.707 24/09/28,10:49:05,19,11,1, 11.9,1,1, 4.805, 10521.956, 401.203, 52857.684 24/09/28,10:49:06,00,10,1, 11.9,1,1, 4.808, 10521.953, 401.203, 52857.684 24/09/28,10:49:06,01,10,1, 11.9,1,1, 4.808, 10521.956, 401.205, 52857.644 24/09/28,10:49:06,02,10,1, 11.9,1,1, 4.808, 10521.954, 401.224, 52857.683 24/09/28,10:49:06,03,10,1, 11.9,1,1, 4.808, 10521.973, 401.221, 52857.661 24/09/28,10:49:06,04,10,1, 11.9,1,1, 4.808, 10521.949, 401.202, 52857.668 24/09/28,10:49:06,05,10,1, 11.9,1,1, 4.808, 10521.959, 401.212, 52857.657 24/09/28,10:49:06,06,10,1, 11.9,1,1, 4.808, 10521.963, 401.206, 52857.664 24/09/28,10:49:06,07,10,1, 11.9,1,1, 4.808, 10521.952, 401.215, 52857.684 24/09/28,10:49:06,08,10,1, 11.9,1,1, 4.808, 10521.953, 401.202, 52857.689 24/09/28,10:49:06,09,10,1, 11.9,1,1, 4.808, 10521.954, 401.219, 52857.672 24/09/28,10:49:06,10,10,1, 11.9,1,1, 4.808, 10521.974, 401.204, 52857.679 24/09/28,10:49:06,11,10,1, 11.9,1,1, 4.808, 10521.975, 401.210, 52857.671 24/09/28,10:49:06,12,10,1, 11.9,1,1, 4.808, 10521.969, 401.216, 52857.655 24/09/28,10:49:06,13,10,1, 11.9,1,1, 4.808, 10521.983, 401.209, 52857.681 24/09/28,10:49:06,14,10,1, 11.9,1,1, 4.808, 10521.977, 401.217, 52857.648 24/09/28,10:49:06,15,10,1, 11.9,1,1, 4.808, 10521.963, 401.216, 52857.675 24/09/28,10:49:06,16,10,1, 11.9,1,1, 4.808, 10521.958, 401.230, 52857.700 24/09/28,10:49:06,17,10,1, 11.9,1,1, 4.808, 10521.974, 401.207, 52857.661 24/09/28,10:49:06,18,10,1, 11.9,1,1, 4.808, 10521.977, 401.214, 52857.700 24/09/28,10:49:06,19,10,1, 11.9,1,1, 4.808, 10521.981, 401.175, 52857.686 24/09/28,10:49:07,00,10,1, 11.9,1,1, 4.803, 10521.978, 401.175, 52857.686 24/09/28,10:49:07,01,10,1, 11.9,1,1, 4.803, 10521.978, 401.215, 52857.657 24/09/28,10:49:07,02,10,1, 11.9,1,1, 4.803, 10521.947, 401.235, 52857.708 24/09/28,10:49:07,03,10,1, 11.9,1,1, 4.803, 10521.980, 401.238, 52857.743 24/09/28,10:49:07,04,10,1, 11.9,1,1, 4.803, 10521.978, 401.230, 52857.698 24/09/28,10:49:07,05,10,1, 11.9,1,1, 4.803, 10521.980, 401.233, 52857.684 24/09/28,10:49:07,06,10,1, 11.9,1,1, 4.803, 10521.961, 401.220, 52857.630 24/09/28,10:49:07,07,10,1, 11.9,1,1, 4.803, 10521.947, 401.233, 52857.705 24/09/28,10:49:07,08,10,1, 11.9,1,1, 4.803, 10521.958, 401.240, 52857.713 24/09/28,10:49:07,09,10,1, 11.9,1,1, 4.803, 10521.976, 401.235, 52857.683 24/09/28,10:49:07,10,10,1, 11.9,1,1, 4.803, 10521.969, 401.221, 52857.658 24/09/28,10:49:07,11,10,1, 11.9,1,1, 4.803, 10521.972, 401.239, 52857.667 24/09/28,10:49:07,12,10,1, 11.9,1,1, 4.803, 10521.984, 401.218, 52857.681 24/09/28,10:49:07,13,10,1, 11.9,1,1, 4.803, 10521.984, 401.212, 52857.670 24/09/28,10:49:07,14,10,1, 11.9,1,1, 4.803, 10521.989, 401.228, 52857.712 24/09/28,10:49:07,15,10,1, 11.9,1,1, 4.803, 10522.001, 401.221, 52857.695 24/09/28,10:49:07,16,10,1, 11.9,1,1, 4.803, 10521.983, 401.234, 52857.690 24/09/28,10:49:07,17,10,1, 11.9,1,1, 4.803, 10521.997, 401.224, 52857.734 24/09/28,10:49:07,18,10,1, 11.9,1,1, 4.803, 10521.982, 401.221, 52857.724 24/09/28,10:49:07,19,10,1, 11.9,1,1, 4.803, 10521.985, 401.240, 52857.715 24/09/28,10:49:08,00,10,1, 11.9,1,1, 4.805, 10521.978, 401.240, 52857.715 24/09/28,10:49:08,01,10,1, 11.9,1,1, 4.805, 10521.975, 401.223, 52857.713 24/09/28,10:49:08,02,10,1, 11.9,1,1, 4.805, 10521.991, 401.211, 52857.697 24/09/28,10:49:08,03,10,1, 11.9,1,1, 4.805, 10521.971, 401.209, 52857.695 24/09/28,10:49:08,04,10,1, 11.9,1,1, 4.805, 10521.988, 401.238, 52857.685 24/09/28,10:49:08,05,10,1, 11.9,1,1, 4.805, 10521.991, 401.219, 52857.716 24/09/28,10:49:08,06,10,1, 11.9,1,1, 4.805, 10522.003, 401.229, 52857.743 24/09/28,10:49:08,07,10,1, 11.9,1,1, 4.805, 10521.999, 401.217, 52857.726 24/09/28,10:49:08,08,10,1, 11.9,1,1, 4.805, 10521.973, 401.224, 52857.723 24/09/28,10:49:08,09,10,1, 11.9,1,1, 4.805, 10522.019, 401.231, 52857.666 24/09/28,10:49:08,10,10,1, 11.9,1,1, 4.805, 10522.000, 401.230, 52857.665 24/09/28,10:49:08,11,10,1, 11.9,1,1, 4.805, 10521.988, 401.224, 52857.762 24/09/28,10:49:08,12,10,1, 11.9,1,1, 4.805, 10522.016, 401.230, 52857.765 24/09/28,10:49:08,13,10,1, 11.9,1,1, 4.805, 10522.012, 401.213, 52857.725 24/09/28,10:49:08,14,10,1, 11.9,1,1, 4.805, 10522.018, 401.245, 52857.739 24/09/28,10:49:08,15,10,1, 11.9,1,1, 4.805, 10522.014, 401.214, 52857.751 24/09/28,10:49:08,16,10,1, 11.9,1,1, 4.805, 10521.983, 401.217, 52857.717 24/09/28,10:49:08,17,10,1, 11.9,1,1, 4.805, 10522.008, 401.214, 52857.707 24/09/28,10:49:08,18,10,1, 11.9,1,1, 4.805, 10522.006, 401.224, 52857.732 24/09/28,10:49:08,19,10,1, 11.9,1,1, 4.805, 10521.999, 401.209, 52857.697 24/09/28,10:49:09,00,10,1, 11.9,1,1, 4.804, 10521.995, 401.209, 52857.697 24/09/28,10:49:09,01,10,1, 11.9,1,1, 4.804, 10522.009, 401.224, 52857.753 24/09/28,10:49:09,02,10,1, 11.9,1,1, 4.804, 10522.003, 401.223, 52857.774 24/09/28,10:49:09,03,10,1, 11.9,1,1, 4.804, 10522.003, 401.218, 52857.720 24/09/28,10:49:09,04,10,1, 11.9,1,1, 4.804, 10522.000, 401.243, 52857.759 24/09/28,10:49:09,05,10,1, 11.9,1,1, 4.804, 10522.007, 401.238, 52857.735 24/09/28,10:49:09,06,10,1, 11.9,1,1, 4.804, 10522.030, 401.214, 52857.753 24/09/28,10:49:09,07,10,1, 11.9,1,1, 4.804, 10522.036, 401.240, 52857.754 24/09/28,10:49:09,08,10,1, 11.9,1,1, 4.804, 10522.032, 401.220, 52857.717 24/09/28,10:49:09,09,10,1, 11.9,1,1, 4.804, 10522.037, 401.226, 52857.716 24/09/28,10:49:09,10,10,1, 11.9,1,1, 4.804, 10521.999, 401.233, 52857.747 24/09/28,10:49:09,11,10,1, 11.9,1,1, 4.804, 10522.007, 401.220, 52857.720 24/09/28,10:49:09,12,10,1, 11.9,1,1, 4.804, 10522.012, 401.213, 52857.670 24/09/28,10:49:09,13,10,1, 11.9,1,1, 4.804, 10522.018, 401.218, 52857.801 24/09/28,10:49:09,14,10,1, 11.9,1,1, 4.804, 10522.011, 401.215, 52857.674 24/09/28,10:49:09,15,10,1, 11.9,1,1, 4.804, 10522.025, 401.225, 52857.713 24/09/28,10:49:09,16,10,1, 11.9,1,1, 4.804, 10522.033, 401.218, 52857.703 24/09/28,10:49:09,17,10,1, 11.9,1,1, 4.804, 10522.022, 401.232, 52857.773 24/09/28,10:49:09,18,10,1, 11.9,1,1, 4.804, 10522.029, 401.207, 52857.717 24/09/28,10:49:09,19,10,1, 11.9,1,1, 4.804, 10522.023, 401.230, 52857.755 24/09/28,10:49:10,00,10,1, 11.9,1,1, 4.807, 10522.020, 401.230, 52857.755 24/09/28,10:49:10,01,10,1, 11.9,1,1, 4.807, 10522.032, 401.226, 52857.769 24/09/28,10:49:10,02,10,1, 11.9,1,1, 4.807, 10522.023, 401.212, 52857.692 24/09/28,10:49:10,03,10,1, 11.9,1,1, 4.807, 10522.040, 401.215, 52857.721 24/09/28,10:49:10,04,10,1, 11.9,1,1, 4.807, 10522.023, 401.227, 52857.760 24/09/28,10:49:10,05,10,1, 11.9,1,1, 4.807, 10522.038, 401.229, 52857.714 24/09/28,10:49:10,06,10,1, 11.9,1,1, 4.807, 10522.028, 401.192, 52857.655 24/09/28,10:49:10,07,10,1, 11.9,1,1, 4.807, 10522.037, 401.226, 52857.709 24/09/28,10:49:10,08,10,1, 11.9,1,1, 4.807, 10522.005, 401.225, 52857.747 24/09/28,10:49:10,09,10,1, 11.9,1,1, 4.807, 10522.029, 401.204, 52857.735 24/09/28,10:49:10,10,10,1, 11.9,1,1, 4.807, 10522.030, 401.222, 52857.701 24/09/28,10:49:10,11,10,1, 11.9,1,1, 4.807, 10522.040, 401.205, 52857.684 24/09/28,10:49:10,12,10,1, 11.9,1,1, 4.807, 10522.039, 401.226, 52857.736 24/09/28,10:49:10,13,10,1, 11.9,1,1, 4.807, 10522.040, 401.221, 52857.716 24/09/28,10:49:10,14,10,1, 11.9,1,1, 4.807, 10522.054, 401.217, 52857.755 24/09/28,10:49:10,15,10,1, 11.9,1,1, 4.807, 10522.032, 401.230, 52857.721 24/09/28,10:49:10,16,10,1, 11.9,1,1, 4.807, 10522.036, 401.226, 52857.725 24/09/28,10:49:10,17,10,1, 11.9,1,1, 4.807, 10522.040, 401.222, 52857.770 24/09/28,10:49:10,18,10,1, 11.9,1,1, 4.807, 10522.057, 401.216, 52857.784 24/09/28,10:49:10,19,10,1, 11.9,1,1, 4.807, 10522.032, 401.226, 52857.706 24/09/28,10:49:11,00,09,1, 11.9,1,1, 4.810, 10522.028, 401.226, 52857.706 24/09/28,10:49:11,01,09,1, 11.9,1,1, 4.810, 10522.051, 401.194, 52857.677 24/09/28,10:49:11,02,09,1, 11.9,1,1, 4.810, 10522.035, 401.245, 52857.759 24/09/28,10:49:11,03,09,1, 11.9,1,1, 4.810, 10522.029, 401.210, 52857.712 24/09/28,10:49:11,04,09,1, 11.9,1,1, 4.810, 10522.060, 401.220, 52857.741 24/09/28,10:49:11,05,09,1, 11.9,1,1, 4.810, 10522.056, 401.208, 52857.713 24/09/28,10:49:11,06,09,1, 11.9,1,1, 4.810, 10522.032, 401.226, 52857.718 24/09/28,10:49:11,07,09,1, 11.9,1,1, 4.810, 10522.043, 401.223, 52857.715 24/09/28,10:49:11,08,09,1, 11.9,1,1, 4.810, 10522.032, 401.229, 52857.723 24/09/28,10:49:11,09,09,1, 11.9,1,1, 4.810, 10522.036, 401.218, 52857.730 24/09/28,10:49:11,10,09,1, 11.9,1,1, 4.810, 10522.053, 401.227, 52857.731 24/09/28,10:49:11,11,09,1, 11.9,1,1, 4.810, 10522.059, 401.214, 52857.734 24/09/28,10:49:11,12,09,1, 11.9,1,1, 4.810, 10522.046, 401.213, 52857.642 24/09/28,10:49:11,13,09,1, 11.9,1,1, 4.810, 10522.055, 401.239, 52857.811 24/09/28,10:49:11,14,09,1, 11.9,1,1, 4.810, 10522.061, 401.220, 52857.769 24/09/28,10:49:11,15,09,1, 11.9,1,1, 4.810, 10522.041, 401.236, 52857.739 24/09/28,10:49:11,16,09,1, 11.9,1,1, 4.810, 10522.052, 401.241, 52857.749 24/09/28,10:49:11,17,09,1, 11.9,1,1, 4.810, 10522.061, 401.231, 52857.753 24/09/28,10:49:11,18,09,1, 11.9,1,1, 4.810, 10522.047, 401.240, 52857.746 24/09/28,10:49:11,19,09,1, 11.9,1,1, 4.810, 10522.071, 401.232, 52857.783 24/09/28,10:49:12,00,11,1, 11.9,1,1, 4.809, 10522.070, 401.232, 52857.783 24/09/28,10:49:12,01,11,1, 11.9,1,1, 4.809, 10522.050, 401.253, 52857.812 24/09/28,10:49:12,02,11,1, 11.9,1,1, 4.809, 10522.042, 401.248, 52857.804 24/09/28,10:49:12,03,11,1, 11.9,1,1, 4.809, 10522.061, 401.232, 52857.746 24/09/28,10:49:12,04,11,1, 11.9,1,1, 4.809, 10522.063, 401.232, 52857.794 24/09/28,10:49:12,05,11,1, 11.9,1,1, 4.809, 10522.067, 401.238, 52857.737 24/09/28,10:49:12,06,11,1, 11.9,1,1, 4.809, 10522.064, 401.269, 52857.774 24/09/28,10:49:12,07,11,1, 11.9,1,1, 4.809, 10522.048, 401.245, 52857.790 24/09/28,10:49:12,08,11,1, 11.9,1,1, 4.809, 10522.074, 401.213, 52857.772 24/09/28,10:49:12,09,11,1, 11.9,1,1, 4.809, 10522.047, 401.259, 52857.837 24/09/28,10:49:12,10,11,1, 11.9,1,1, 4.809, 10522.055, 401.259, 52857.745 24/09/28,10:49:12,11,11,1, 11.9,1,1, 4.809, 10522.053, 401.245, 52857.783 24/09/28,10:49:12,12,11,1, 11.9,1,1, 4.809, 10522.055, 401.242, 52857.739 24/09/28,10:49:12,13,11,1, 11.9,1,1, 4.809, 10522.046, 401.235, 52857.780 24/09/28,10:49:12,14,11,1, 11.9,1,1, 4.809, 10522.053, 401.263, 52857.750 24/09/28,10:49:12,15,11,1, 11.9,1,1, 4.809, 10522.074, 401.262, 52857.739 24/09/28,10:49:12,16,11,1, 11.9,1,1, 4.809, 10522.044, 401.264, 52857.794 24/09/28,10:49:12,17,11,1, 11.9,1,1, 4.809, 10522.073, 401.261, 52857.769 24/09/28,10:49:12,18,11,1, 11.9,1,1, 4.809, 10522.050, 401.265, 52857.815 24/09/28,10:49:12,19,11,1, 11.9,1,1, 4.809, 10522.072, 401.260, 52857.760 24/09/28,10:49:13,00,11,1, 11.9,1,1, 4.807, 10522.070, 401.260, 52857.760 24/09/28,10:49:13,01,11,1, 11.9,1,1, 4.807, 10522.060, 401.252, 52857.720 24/09/28,10:49:13,02,11,1, 11.9,1,1, 4.807, 10522.057, 401.266, 52857.755 24/09/28,10:49:13,03,11,1, 11.9,1,1, 4.807, 10522.052, 401.265, 52857.795 24/09/28,10:49:13,04,11,1, 11.9,1,1, 4.807, 10522.058, 401.244, 52857.727 24/09/28,10:49:13,05,11,1, 11.9,1,1, 4.807, 10522.066, 401.241, 52857.718 24/09/28,10:49:13,06,11,1, 11.9,1,1, 4.807, 10522.039, 401.258, 52857.798 24/09/28,10:49:13,07,11,1, 11.9,1,1, 4.807, 10522.068, 401.266, 52857.797 24/09/28,10:49:13,08,11,1, 11.9,1,1, 4.807, 10522.063, 401.248, 52857.725 24/09/28,10:49:13,09,11,1, 11.9,1,1, 4.807, 10522.058, 401.261, 52857.801 24/09/28,10:49:13,10,11,1, 11.9,1,1, 4.807, 10522.069, 401.258, 52857.750 24/09/28,10:49:13,11,11,1, 11.9,1,1, 4.807, 10522.050, 401.247, 52857.776 24/09/28,10:49:13,12,11,1, 11.9,1,1, 4.807, 10522.070, 401.254, 52857.777 24/09/28,10:49:13,13,11,1, 11.9,1,1, 4.807, 10522.062, 401.277, 52857.810 24/09/28,10:49:13,14,11,1, 11.9,1,1, 4.807, 10522.070, 401.261, 52857.698 24/09/28,10:49:13,15,11,1, 11.9,1,1, 4.807, 10522.068, 401.279, 52857.749 24/09/28,10:49:13,16,11,1, 11.9,1,1, 4.807, 10522.056, 401.258, 52857.801 24/09/28,10:49:13,17,11,1, 11.9,1,1, 4.807, 10522.077, 401.260, 52857.815 24/09/28,10:49:13,18,11,1, 11.9,1,1, 4.807, 10522.075, 401.267, 52857.733 24/09/28,10:49:13,19,11,1, 11.9,1,1, 4.807, 10522.051, 401.252, 52857.747 24/09/28,10:49:14,00,10,1, 11.8,1,1, 4.812, 10522.045, 401.252, 52857.747 24/09/28,10:49:14,01,10,1, 11.8,1,1, 4.812, 10522.091, 401.243, 52857.752 24/09/28,10:49:14,02,10,1, 11.8,1,1, 4.812, 10522.062, 401.253, 52857.825 24/09/28,10:49:14,03,10,1, 11.8,1,1, 4.812, 10522.073, 401.282, 52857.806 24/09/28,10:49:14,04,10,1, 11.8,1,1, 4.812, 10522.042, 401.272, 52857.778 24/09/28,10:49:14,05,10,1, 11.8,1,1, 4.812, 10522.069, 401.298, 52857.823 24/09/28,10:49:14,06,10,1, 11.8,1,1, 4.812, 10522.076, 401.269, 52857.746 24/09/28,10:49:14,07,10,1, 11.8,1,1, 4.812, 10522.059, 401.274, 52857.814 24/09/28,10:49:14,08,10,1, 11.8,1,1, 4.812, 10522.078, 401.272, 52857.709 24/09/28,10:49:14,09,10,1, 11.8,1,1, 4.812, 10522.037, 401.287, 52857.820 24/09/28,10:49:14,10,10,1, 11.8,1,1, 4.812, 10522.069, 401.291, 52857.743 24/09/28,10:49:14,11,10,1, 11.8,1,1, 4.812, 10522.069, 401.260, 52857.764 24/09/28,10:49:14,12,10,1, 11.8,1,1, 4.812, 10522.095, 401.289, 52857.810 24/09/28,10:49:14,13,10,1, 11.8,1,1, 4.812, 10522.077, 401.275, 52857.817 24/09/28,10:49:14,14,10,1, 11.8,1,1, 4.812, 10522.049, 401.279, 52857.748 24/09/28,10:49:14,15,10,1, 11.8,1,1, 4.812, 10522.075, 401.287, 52857.740 24/09/28,10:49:14,16,10,1, 11.8,1,1, 4.812, 10522.070, 401.297, 52857.788 24/09/28,10:49:14,17,10,1, 11.8,1,1, 4.812, 10522.060, 401.275, 52857.783 24/09/28,10:49:14,18,10,1, 11.8,1,1, 4.812, 10522.088, 401.271, 52857.730 24/09/28,10:49:14,19,10,1, 11.8,1,1, 4.812, 10522.073, 401.298, 52857.758 24/09/28,10:49:15,00,10,1, 11.9,1,1, 4.808, 10522.070, 401.298, 52857.758 24/09/28,10:49:15,01,10,1, 11.9,1,1, 4.808, 10522.091, 401.280, 52857.771 24/09/28,10:49:15,02,10,1, 11.9,1,1, 4.808, 10522.081, 401.299, 52857.767 24/09/28,10:49:15,03,10,1, 11.9,1,1, 4.808, 10522.051, 401.307, 52857.783 24/09/28,10:49:15,04,10,1, 11.9,1,1, 4.808, 10522.096, 401.313, 52857.814 24/09/28,10:49:15,05,10,1, 11.9,1,1, 4.808, 10522.078, 401.287, 52857.725 24/09/28,10:49:15,06,10,1, 11.9,1,1, 4.808, 10522.062, 401.311, 52857.789 24/09/28,10:49:15,07,10,1, 11.9,1,1, 4.808, 10522.081, 401.308, 52857.737 24/09/28,10:49:15,08,10,1, 11.9,1,1, 4.808, 10522.067, 401.311, 52857.837 24/09/28,10:49:15,09,10,1, 11.9,1,1, 4.808, 10522.069, 401.309, 52857.766 24/09/28,10:49:15,10,10,1, 11.9,1,1, 4.808, 10522.105, 401.303, 52857.838 24/09/28,10:49:15,11,10,1, 11.9,1,1, 4.808, 10522.026, 401.324, 52857.651 24/09/28,10:49:15,12,10,1, 11.9,1,1, 4.808, 10522.088, 401.327, 52857.918 24/09/28,10:49:15,13,10,1, 11.9,1,1, 4.808, 10522.107, 401.297, 52857.813 24/09/28,10:49:15,14,10,1, 11.9,1,1, 4.808, 10522.102, 401.318, 52857.791 24/09/28,10:49:15,15,10,1, 11.9,1,1, 4.808, 10522.068, 401.306, 52857.800 24/09/28,10:49:15,16,10,1, 11.9,1,1, 4.808, 10522.096, 401.319, 52857.821 24/09/28,10:49:15,17,10,1, 11.9,1,1, 4.808, 10522.082, 401.314, 52857.773 24/09/28,10:49:15,18,10,1, 11.9,1,1, 4.808, 10522.051, 401.309, 52857.780 24/09/28,10:49:15,19,10,1, 11.9,1,1, 4.808, 10522.060, 401.323, 52857.797 24/09/28,10:49:16,00,10,1, 11.9,1,1, 4.811, 10522.053, 401.323, 52857.797 24/09/28,10:49:16,01,10,1, 11.9,1,1, 4.811, 10522.078, 401.299, 52857.716 24/09/28,10:49:16,02,10,1, 11.9,1,1, 4.811, 10522.090, 401.341, 52857.808 24/09/28,10:49:16,03,10,1, 11.9,1,1, 4.811, 10522.091, 401.317, 52857.826 24/09/28,10:49:16,04,10,1, 11.9,1,1, 4.811, 10522.069, 401.321, 52857.757 24/09/28,10:49:16,05,10,1, 11.9,1,1, 4.811, 10522.093, 401.335, 52857.759 24/09/28,10:49:16,06,10,1, 11.9,1,1, 4.811, 10522.081, 401.337, 52857.777 24/09/28,10:49:16,07,10,1, 11.9,1,1, 4.811, 10522.077, 401.313, 52857.761 24/09/28,10:49:16,08,10,1, 11.9,1,1, 4.811, 10522.081, 401.315, 52857.734 24/09/28,10:49:16,09,10,1, 11.9,1,1, 4.811, 10522.082, 401.322, 52857.804 24/09/28,10:49:16,10,10,1, 11.9,1,1, 4.811, 10522.100, 401.315, 52857.787 24/09/28,10:49:16,11,10,1, 11.9,1,1, 4.811, 10522.076, 401.334, 52857.773 24/09/28,10:49:16,12,10,1, 11.9,1,1, 4.811, 10522.076, 401.331, 52857.749 24/09/28,10:49:16,13,10,1, 11.9,1,1, 4.811, 10522.080, 401.339, 52857.761 24/09/28,10:49:16,14,10,1, 11.9,1,1, 4.811, 10522.086, 401.336, 52857.790 24/09/28,10:49:16,15,10,1, 11.9,1,1, 4.811, 10522.081, 401.343, 52857.748 24/09/28,10:49:16,16,10,1, 11.9,1,1, 4.811, 10522.077, 401.349, 52857.779 24/09/28,10:49:16,17,10,1, 11.9,1,1, 4.811, 10522.088, 401.349, 52857.785 24/09/28,10:49:16,18,10,1, 11.9,1,1, 4.811, 10522.089, 401.369, 52857.784 24/09/28,10:49:16,19,10,1, 11.9,1,1, 4.811, 10522.094, 401.368, 52857.827 24/09/28,10:49:17,00,10,1, 11.9,1,1, 4.810, 10522.087, 401.368, 52857.827 24/09/28,10:49:17,01,10,1, 11.9,1,1, 4.810, 10522.098, 401.369, 52857.753 24/09/28,10:49:17,02,10,1, 11.9,1,1, 4.810, 10522.096, 401.357, 52857.743 24/09/28,10:49:17,03,10,1, 11.9,1,1, 4.810, 10522.072, 401.346, 52857.822 24/09/28,10:49:17,04,10,1, 11.9,1,1, 4.810, 10522.102, 401.358, 52857.742 24/09/28,10:49:17,05,10,1, 11.9,1,1, 4.810, 10522.105, 401.368, 52857.785 24/09/28,10:49:17,06,10,1, 11.9,1,1, 4.810, 10522.098, 401.347, 52857.735 24/09/28,10:49:17,07,10,1, 11.9,1,1, 4.810, 10522.071, 401.369, 52857.804 24/09/28,10:49:17,08,10,1, 11.9,1,1, 4.810, 10522.081, 401.362, 52857.795 24/09/28,10:49:17,09,10,1, 11.9,1,1, 4.810, 10522.079, 401.363, 52857.794 24/09/28,10:49:17,10,10,1, 11.9,1,1, 4.810, 10522.101, 401.350, 52857.776 24/09/28,10:49:17,11,10,1, 11.9,1,1, 4.810, 10522.087, 401.351, 52857.787 24/09/28,10:49:17,12,10,1, 11.9,1,1, 4.810, 10522.113, 401.356, 52857.758 24/09/28,10:49:17,13,10,1, 11.9,1,1, 4.810, 10522.123, 401.365, 52857.766 24/09/28,10:49:17,14,10,1, 11.9,1,1, 4.810, 10522.076, 401.380, 52857.793 24/09/28,10:49:17,15,10,1, 11.9,1,1, 4.810, 10522.097, 401.378, 52857.766 24/09/28,10:49:17,16,10,1, 11.9,1,1, 4.810, 10522.090, 401.396, 52857.830 24/09/28,10:49:17,17,10,1, 11.9,1,1, 4.810, 10522.084, 401.378, 52857.802 24/09/28,10:49:17,18,10,1, 11.9,1,1, 4.810, 10522.110, 401.377, 52857.825 24/09/28,10:49:17,19,10,1, 11.9,1,1, 4.810, 10522.100, 401.390, 52857.838 24/09/28,10:49:18,00,10,1, 11.9,1,1, 4.811, 10522.095, 401.390, 52857.838 24/09/28,10:49:18,01,10,1, 11.9,1,1, 4.811, 10522.092, 401.384, 52857.813 24/09/28,10:49:18,02,10,1, 11.9,1,1, 4.811, 10522.106, 401.381, 52857.763 24/09/28,10:49:18,03,10,1, 11.9,1,1, 4.811, 10522.105, 401.391, 52857.858 24/09/28,10:49:18,04,10,1, 11.9,1,1, 4.811, 10522.100, 401.386, 52857.900 24/09/28,10:49:18,05,10,1, 11.9,1,1, 4.811, 10522.111, 401.374, 52857.792 24/09/28,10:49:18,06,10,1, 11.9,1,1, 4.811, 10522.119, 401.397, 52857.833 24/09/28,10:49:18,07,10,1, 11.9,1,1, 4.811, 10522.095, 401.382, 52857.865 24/09/28,10:49:18,08,10,1, 11.9,1,1, 4.811, 10522.105, 401.396, 52857.798 24/09/28,10:49:18,09,10,1, 11.9,1,1, 4.811, 10522.106, 401.389, 52857.808 24/09/28,10:49:18,10,10,1, 11.9,1,1, 4.811, 10522.070, 401.381, 52857.828 24/09/28,10:49:18,11,10,1, 11.9,1,1, 4.811, 10522.103, 401.406, 52857.848 24/09/28,10:49:18,12,10,1, 11.9,1,1, 4.811, 10522.111, 401.409, 52857.790 24/09/28,10:49:18,13,10,1, 11.9,1,1, 4.811, 10522.105, 401.376, 52857.838 24/09/28,10:49:18,14,10,1, 11.9,1,1, 4.811, 10522.092, 401.414, 52857.874 24/09/28,10:49:18,15,10,1, 11.9,1,1, 4.811, 10522.100, 401.404, 52857.800 24/09/28,10:49:18,16,10,1, 11.9,1,1, 4.811, 10522.106, 401.423, 52857.755 24/09/28,10:49:18,17,10,1, 11.9,1,1, 4.811, 10522.096, 401.407, 52857.816 24/09/28,10:49:18,18,10,1, 11.9,1,1, 4.811, 10522.115, 401.415, 52857.841 24/09/28,10:49:18,19,10,1, 11.9,1,1, 4.811, 10522.104, 401.420, 52857.832 24/09/28,10:49:19,00,10,1, 11.9,1,1, 4.810, 10522.103, 401.420, 52857.832 24/09/28,10:49:19,01,10,1, 11.9,1,1, 4.810, 10522.116, 401.419, 52857.833 24/09/28,10:49:19,02,10,1, 11.9,1,1, 4.810, 10522.104, 401.428, 52857.796 24/09/28,10:49:19,03,10,1, 11.9,1,1, 4.810, 10522.090, 401.433, 52857.794 24/09/28,10:49:19,04,10,1, 11.9,1,1, 4.810, 10522.102, 401.421, 52857.778 24/09/28,10:49:19,05,10,1, 11.9,1,1, 4.810, 10522.123, 401.453, 52857.877 24/09/28,10:49:19,06,10,1, 11.9,1,1, 4.810, 10522.132, 401.437, 52857.754 24/09/28,10:49:19,07,10,1, 11.9,1,1, 4.810, 10522.134, 401.433, 52857.785 24/09/28,10:49:19,08,10,1, 11.9,1,1, 4.810, 10522.119, 401.440, 52857.863 24/09/28,10:49:19,09,10,1, 11.9,1,1, 4.810, 10522.121, 401.460, 52857.782 24/09/28,10:49:19,10,10,1, 11.9,1,1, 4.810, 10522.114, 401.461, 52857.868 24/09/28,10:49:19,11,10,1, 11.9,1,1, 4.810, 10522.105, 401.466, 52857.828 24/09/28,10:49:19,12,10,1, 11.9,1,1, 4.810, 10522.134, 401.480, 52857.870 24/09/28,10:49:19,13,10,1, 11.9,1,1, 4.810, 10522.146, 401.471, 52857.866 24/09/28,10:49:19,14,10,1, 11.9,1,1, 4.810, 10522.114, 401.459, 52857.838 24/09/28,10:49:19,15,10,1, 11.9,1,1, 4.810, 10522.120, 401.455, 52857.864 24/09/28,10:49:19,16,10,1, 11.9,1,1, 4.810, 10522.107, 401.471, 52857.802 24/09/28,10:49:19,17,10,1, 11.9,1,1, 4.810, 10522.125, 401.489, 52857.786 24/09/28,10:49:19,18,10,1, 11.9,1,1, 4.810, 10522.109, 401.454, 52857.839 24/09/28,10:49:19,19,10,1, 11.9,1,1, 4.810, 10522.123, 401.484, 52857.894 24/09/28,10:49:20,00,10,1, 12.0,1,1, 4.815, 10522.120, 401.484, 52857.894 24/09/28,10:49:20,01,10,1, 12.0,1,1, 4.815, 10522.125, 401.491, 52857.866 24/09/28,10:49:20,02,10,1, 12.0,1,1, 4.815, 10522.140, 401.490, 52857.802 24/09/28,10:49:20,03,10,1, 12.0,1,1, 4.815, 10522.112, 401.501, 52857.876 24/09/28,10:49:20,04,10,1, 12.0,1,1, 4.815, 10522.157, 401.483, 52857.828 24/09/28,10:49:20,05,10,1, 12.0,1,1, 4.815, 10522.126, 401.489, 52857.808 24/09/28,10:49:20,06,10,1, 12.0,1,1, 4.815, 10522.155, 401.503, 52857.885 24/09/28,10:49:20,07,10,1, 12.0,1,1, 4.815, 10522.135, 401.495, 52857.865 24/09/28,10:49:20,08,10,1, 12.0,1,1, 4.815, 10522.170, 401.500, 52857.891 24/09/28,10:49:20,09,10,1, 12.0,1,1, 4.815, 10522.135, 401.515, 52857.888 24/09/28,10:49:20,10,10,1, 12.0,1,1, 4.815, 10522.139, 401.523, 52857.913 24/09/28,10:49:20,11,10,1, 12.0,1,1, 4.815, 10522.152, 401.488, 52857.725 24/09/28,10:49:20,12,10,1, 12.0,1,1, 4.815, 10522.165, 401.466, 52857.877 24/09/28,10:49:20,13,10,1, 12.0,1,1, 4.815, 10522.181, 401.517, 52857.827 24/09/28,10:49:20,14,10,1, 12.0,1,1, 4.815, 10522.180, 401.491, 52857.859 24/09/28,10:49:20,15,10,1, 12.0,1,1, 4.815, 10522.177, 401.517, 52857.878 24/09/28,10:49:20,16,10,1, 12.0,1,1, 4.815, 10522.161, 401.528, 52857.836 24/09/28,10:49:20,17,10,1, 12.0,1,1, 4.815, 10522.154, 401.507, 52857.864 24/09/28,10:49:20,18,10,1, 12.0,1,1, 4.815, 10522.164, 401.533, 52857.877 24/09/28,10:49:20,19,10,1, 12.0,1,1, 4.815, 10522.167, 401.540, 52857.848 24/09/28,10:49:21,00,10,1, 12.0,1,1, 4.812, 10522.162, 401.540, 52857.848 24/09/28,10:49:21,01,10,1, 12.0,1,1, 4.812, 10522.206, 401.522, 52857.885 24/09/28,10:49:21,02,10,1, 12.0,1,1, 4.812, 10522.165, 401.551, 52857.879 24/09/28,10:49:21,03,10,1, 12.0,1,1, 4.812, 10522.165, 401.551, 52857.861 24/09/28,10:49:21,04,10,1, 12.0,1,1, 4.812, 10522.176, 401.554, 52857.922 24/09/28,10:49:21,05,10,1, 12.0,1,1, 4.812, 10522.149, 401.551, 52857.922 24/09/28,10:49:21,06,10,1, 12.0,1,1, 4.812, 10522.168, 401.567, 52857.906 24/09/28,10:49:21,07,10,1, 12.0,1,1, 4.812, 10522.167, 401.552, 52857.886 24/09/28,10:49:21,08,10,1, 12.0,1,1, 4.812, 10522.180, 401.560, 52857.928 24/09/28,10:49:21,09,10,1, 12.0,1,1, 4.812, 10522.159, 401.539, 52857.872 24/09/28,10:49:21,10,10,1, 12.0,1,1, 4.812, 10522.159, 401.573, 52857.970 24/09/28,10:49:21,11,10,1, 12.0,1,1, 4.812, 10522.162, 401.547, 52857.897 24/09/28,10:49:21,12,10,1, 12.0,1,1, 4.812, 10522.164, 401.548, 52857.899 24/09/28,10:49:21,13,10,1, 12.0,1,1, 4.812, 10522.190, 401.567, 52857.937 24/09/28,10:49:21,14,10,1, 12.0,1,1, 4.812, 10522.181, 401.595, 52857.936 24/09/28,10:49:21,15,10,1, 12.0,1,1, 4.812, 10522.178, 401.575, 52857.896 24/09/28,10:49:21,16,10,1, 12.0,1,1, 4.812, 10522.173, 401.584, 52857.873 24/09/28,10:49:21,17,10,1, 12.0,1,1, 4.812, 10522.183, 401.583, 52857.844 24/09/28,10:49:21,18,10,1, 12.0,1,1, 4.812, 10522.160, 401.597, 52857.874 24/09/28,10:49:21,19,10,1, 12.0,1,1, 4.812, 10522.179, 401.601, 52857.882 24/09/28,10:49:22,00,11,1, 11.9,1,1, 4.811, 10522.178, 401.601, 52857.882 24/09/28,10:49:22,01,11,1, 11.9,1,1, 4.811, 10522.180, 401.615, 52857.954 24/09/28,10:49:22,02,11,1, 11.9,1,1, 4.811, 10522.185, 401.605, 52857.957 24/09/28,10:49:22,03,11,1, 11.9,1,1, 4.811, 10522.184, 401.593, 52857.926 24/09/28,10:49:22,04,11,1, 11.9,1,1, 4.811, 10522.174, 401.625, 52857.965 24/09/28,10:49:22,05,11,1, 11.9,1,1, 4.811, 10522.210, 401.620, 52857.933 24/09/28,10:49:22,06,11,1, 11.9,1,1, 4.811, 10522.205, 401.606, 52857.947 24/09/28,10:49:22,07,11,1, 11.9,1,1, 4.811, 10522.183, 401.624, 52857.876 24/09/28,10:49:22,08,11,1, 11.9,1,1, 4.811, 10522.204, 401.597, 52857.911 24/09/28,10:49:22,09,11,1, 11.9,1,1, 4.811, 10522.184, 401.616, 52857.968 24/09/28,10:49:22,10,11,1, 11.9,1,1, 4.811, 10522.199, 401.618, 52857.938 24/09/28,10:49:22,11,11,1, 11.9,1,1, 4.811, 10522.194, 401.649, 52857.942 24/09/28,10:49:22,12,11,1, 11.9,1,1, 4.811, 10522.201, 401.622, 52857.921 24/09/28,10:49:22,13,11,1, 11.9,1,1, 4.811, 10522.204, 401.641, 52857.975 24/09/28,10:49:22,14,11,1, 11.9,1,1, 4.811, 10522.204, 401.614, 52857.986 24/09/28,10:49:22,15,11,1, 11.9,1,1, 4.811, 10522.211, 401.646, 52857.968 24/09/28,10:49:22,16,11,1, 11.9,1,1, 4.811, 10522.190, 401.645, 52857.965 24/09/28,10:49:22,17,11,1, 11.9,1,1, 4.811, 10522.205, 401.665, 52857.943 24/09/28,10:49:22,18,11,1, 11.9,1,1, 4.811, 10522.193, 401.648, 52857.956 24/09/28,10:49:22,19,11,1, 11.9,1,1, 4.811, 10522.192, 401.658, 52857.986 24/09/28,10:49:23,00,10,1, 11.9,1,1, 4.812, 10522.187, 401.658, 52857.986 24/09/28,10:49:23,01,10,1, 11.9,1,1, 4.812, 10522.204, 401.657, 52857.898 24/09/28,10:49:23,02,10,1, 11.9,1,1, 4.812, 10522.212, 401.653, 52857.952 24/09/28,10:49:23,03,10,1, 11.9,1,1, 4.812, 10522.192, 401.662, 52857.947 24/09/28,10:49:23,04,10,1, 11.9,1,1, 4.812, 10522.225, 401.669, 52857.959 24/09/28,10:49:23,05,10,1, 11.9,1,1, 4.812, 10522.234, 401.653, 52857.853 24/09/28,10:49:23,06,10,1, 11.9,1,1, 4.812, 10522.201, 401.656, 52857.919 24/09/28,10:49:23,07,10,1, 11.9,1,1, 4.812, 10522.199, 401.670, 52857.986 24/09/28,10:49:23,08,10,1, 11.9,1,1, 4.812, 10522.204, 401.681, 52857.975 24/09/28,10:49:23,09,10,1, 11.9,1,1, 4.812, 10522.178, 401.705, 52858.127 24/09/28,10:49:23,10,10,1, 11.9,1,1, 4.812, 10522.208, 401.669, 52857.978 24/09/28,10:49:23,11,10,1, 11.9,1,1, 4.812, 10522.225, 401.681, 52857.861 24/09/28,10:49:23,12,10,1, 11.9,1,1, 4.812, 10522.218, 401.700, 52857.997 24/09/28,10:49:23,13,10,1, 11.9,1,1, 4.812, 10522.212, 401.711, 52857.977 24/09/28,10:49:23,14,10,1, 11.9,1,1, 4.812, 10522.193, 401.682, 52858.016 24/09/28,10:49:23,15,10,1, 11.9,1,1, 4.812, 10522.198, 401.706, 52857.957 24/09/28,10:49:23,16,10,1, 11.9,1,1, 4.812, 10522.217, 401.701, 52858.006 24/09/28,10:49:23,17,10,1, 11.9,1,1, 4.812, 10522.188, 401.690, 52857.991 24/09/28,10:49:23,18,10,1, 11.9,1,1, 4.812, 10522.205, 401.716, 52857.977 24/09/28,10:49:23,19,10,1, 11.9,1,1, 4.812, 10522.234, 401.702, 52857.963 24/09/28,10:49:24,00,11,1, 11.9,1,1, 4.817, 10522.228, 401.702, 52857.963 24/09/28,10:49:24,01,11,1, 11.9,1,1, 4.817, 10522.226, 401.714, 52857.991 24/09/28,10:49:24,02,11,1, 11.9,1,1, 4.817, 10522.208, 401.713, 52858.052 24/09/28,10:49:24,03,11,1, 11.9,1,1, 4.817, 10522.233, 401.723, 52858.044 24/09/28,10:49:24,04,11,1, 11.9,1,1, 4.817, 10522.220, 401.719, 52858.064 24/09/28,10:49:24,05,11,1, 11.9,1,1, 4.817, 10522.235, 401.727, 52858.025 24/09/28,10:49:24,06,11,1, 11.9,1,1, 4.817, 10522.225, 401.697, 52857.999 24/09/28,10:49:24,07,11,1, 11.9,1,1, 4.817, 10522.202, 401.713, 52857.987 24/09/28,10:49:24,08,11,1, 11.9,1,1, 4.817, 10522.216, 401.732, 52858.059 24/09/28,10:49:24,09,11,1, 11.9,1,1, 4.817, 10522.219, 401.739, 52857.988 24/09/28,10:49:24,10,11,1, 11.9,1,1, 4.817, 10522.214, 401.734, 52857.993 24/09/28,10:49:24,11,11,1, 11.9,1,1, 4.817, 10522.230, 401.772, 52858.032 24/09/28,10:49:24,12,11,1, 11.9,1,1, 4.817, 10522.216, 401.736, 52857.955 24/09/28,10:49:24,13,11,1, 11.9,1,1, 4.817, 10522.231, 401.770, 52858.040 24/09/28,10:49:24,14,11,1, 11.9,1,1, 4.817, 10522.228, 401.752, 52857.950 24/09/28,10:49:24,15,11,1, 11.9,1,1, 4.817, 10522.217, 401.754, 52858.000 24/09/28,10:49:24,16,11,1, 11.9,1,1, 4.817, 10522.210, 401.757, 52857.929 24/09/28,10:49:24,17,11,1, 11.9,1,1, 4.817, 10522.250, 401.760, 52858.075 24/09/28,10:49:24,18,11,1, 11.9,1,1, 4.817, 10522.239, 401.761, 52858.009 24/09/28,10:49:24,19,11,1, 11.9,1,1, 4.817, 10522.242, 401.728, 52858.026 24/09/28,10:49:25,00,11,1, 11.9,1,1, 4.816, 10522.237, 401.728, 52858.026 24/09/28,10:49:25,01,11,1, 11.9,1,1, 4.816, 10522.259, 401.755, 52858.033 24/09/28,10:49:25,02,11,1, 11.9,1,1, 4.816, 10522.258, 401.743, 52858.017 24/09/28,10:49:25,03,11,1, 11.9,1,1, 4.816, 10522.232, 401.755, 52857.995 24/09/28,10:49:25,04,11,1, 11.9,1,1, 4.816, 10522.235, 401.744, 52858.044 24/09/28,10:49:25,05,11,1, 11.9,1,1, 4.816, 10522.238, 401.763, 52858.048 24/09/28,10:49:25,06,11,1, 11.9,1,1, 4.816, 10522.243, 401.743, 52858.012 24/09/28,10:49:25,07,11,1, 11.9,1,1, 4.816, 10522.233, 401.783, 52857.977 24/09/28,10:49:25,08,11,1, 11.9,1,1, 4.816, 10522.241, 401.769, 52857.987 24/09/28,10:49:25,09,11,1, 11.9,1,1, 4.816, 10522.242, 401.784, 52858.068 24/09/28,10:49:25,10,11,1, 11.9,1,1, 4.816, 10522.234, 401.777, 52858.098 24/09/28,10:49:25,11,11,1, 11.9,1,1, 4.816, 10522.281, 401.774, 52858.038 24/09/28,10:49:25,12,11,1, 11.9,1,1, 4.816, 10522.240, 401.788, 52858.049 24/09/28,10:49:25,13,11,1, 11.9,1,1, 4.816, 10522.270, 401.775, 52858.067 24/09/28,10:49:25,14,11,1, 11.9,1,1, 4.816, 10522.252, 401.801, 52858.091 24/09/28,10:49:25,15,11,1, 11.9,1,1, 4.816, 10522.218, 401.790, 52858.107 24/09/28,10:49:25,16,11,1, 11.9,1,1, 4.816, 10522.266, 401.789, 52858.061 24/09/28,10:49:25,17,11,1, 11.9,1,1, 4.816, 10522.295, 401.808, 52858.053 24/09/28,10:49:25,18,11,1, 11.9,1,1, 4.816, 10522.252, 401.784, 52858.075 24/09/28,10:49:25,19,11,1, 11.9,1,1, 4.816, 10522.244, 401.780, 52858.000 24/09/28,10:49:26,00,11,1, 12.0,1,1, 4.814, 10522.237, 401.780, 52858.000 24/09/28,10:49:26,01,11,1, 12.0,1,1, 4.814, 10522.252, 401.774, 52858.054 24/09/28,10:49:26,02,11,1, 12.0,1,1, 4.814, 10522.259, 401.811, 52858.083 24/09/28,10:49:26,03,11,1, 12.0,1,1, 4.814, 10522.283, 401.798, 52858.013 24/09/28,10:49:26,04,11,1, 12.0,1,1, 4.814, 10522.247, 401.804, 52858.115 24/09/28,10:49:26,05,11,1, 12.0,1,1, 4.814, 10522.272, 401.799, 52858.037 24/09/28,10:49:26,06,11,1, 12.0,1,1, 4.814, 10522.278, 401.782, 52858.055 24/09/28,10:49:26,07,11,1, 12.0,1,1, 4.814, 10522.295, 401.803, 52858.015 24/09/28,10:49:26,08,11,1, 12.0,1,1, 4.814, 10522.260, 401.794, 52858.116 24/09/28,10:49:26,09,11,1, 12.0,1,1, 4.814, 10522.264, 401.809, 52858.101 24/09/28,10:49:26,10,11,1, 12.0,1,1, 4.814, 10522.267, 401.803, 52858.052 24/09/28,10:49:26,11,11,1, 12.0,1,1, 4.814, 10522.291, 401.826, 52858.112 24/09/28,10:49:26,12,11,1, 12.0,1,1, 4.814, 10522.283, 401.837, 52858.069 24/09/28,10:49:26,13,11,1, 12.0,1,1, 4.814, 10522.276, 401.817, 52858.044 24/09/28,10:49:26,14,11,1, 12.0,1,1, 4.814, 10522.307, 401.812, 52858.080 24/09/28,10:49:26,15,11,1, 12.0,1,1, 4.814, 10522.266, 401.823, 52858.010 24/09/28,10:49:26,16,11,1, 12.0,1,1, 4.814, 10522.294, 401.818, 52858.104 24/09/28,10:49:26,17,11,1, 12.0,1,1, 4.814, 10522.292, 401.832, 52858.063 24/09/28,10:49:26,18,11,1, 12.0,1,1, 4.814, 10522.287, 401.830, 52858.113 24/09/28,10:49:26,19,11,1, 12.0,1,1, 4.814, 10522.308, 401.822, 52858.053 24/09/28,10:49:27,00,11,1, 11.8,1,1, 4.818, 10522.304, 401.822, 52858.053 24/09/28,10:49:27,01,11,1, 11.8,1,1, 4.818, 10522.323, 401.839, 52858.086 24/09/28,10:49:27,02,11,1, 11.8,1,1, 4.818, 10522.293, 401.837, 52858.117 24/09/28,10:49:27,03,11,1, 11.8,1,1, 4.818, 10522.304, 401.833, 52858.104 24/09/28,10:49:27,04,11,1, 11.8,1,1, 4.818, 10522.314, 401.826, 52858.096 24/09/28,10:49:27,05,11,1, 11.8,1,1, 4.818, 10522.329, 401.842, 52858.064 24/09/28,10:49:27,06,11,1, 11.8,1,1, 4.818, 10522.293, 401.852, 52858.134 24/09/28,10:49:27,07,11,1, 11.8,1,1, 4.818, 10522.322, 401.847, 52858.086 24/09/28,10:49:27,08,11,1, 11.8,1,1, 4.818, 10522.317, 401.860, 52858.109 24/09/28,10:49:27,09,11,1, 11.8,1,1, 4.818, 10522.294, 401.850, 52858.152 24/09/28,10:49:27,10,11,1, 11.8,1,1, 4.818, 10522.320, 401.848, 52858.154 24/09/28,10:49:27,11,11,1, 11.8,1,1, 4.818, 10522.329, 401.838, 52858.103 24/09/28,10:49:27,12,11,1, 11.8,1,1, 4.818, 10522.315, 401.856, 52858.125 24/09/28,10:49:27,13,11,1, 11.8,1,1, 4.818, 10522.333, 401.826, 52858.044 24/09/28,10:49:27,14,11,1, 11.8,1,1, 4.818, 10522.330, 401.851, 52858.129 24/09/28,10:49:27,15,11,1, 11.8,1,1, 4.818, 10522.327, 401.852, 52858.098 24/09/28,10:49:27,16,11,1, 11.8,1,1, 4.818, 10522.306, 401.824, 52858.098 24/09/28,10:49:27,17,11,1, 11.8,1,1, 4.818, 10522.335, 401.861, 52858.037 24/09/28,10:49:27,18,11,1, 11.8,1,1, 4.818, 10522.307, 401.843, 52858.067 24/09/28,10:49:27,19,11,1, 11.8,1,1, 4.818, 10522.330, 401.839, 52858.013 24/09/28,10:49:28,00,11,1, 11.9,1,1, 4.819, 10522.329, 401.839, 52858.013 24/09/28,10:49:28,01,11,1, 11.9,1,1, 4.819, 10522.309, 401.856, 52858.034 24/09/28,10:49:28,02,11,1, 11.9,1,1, 4.819, 10522.323, 401.881, 52858.071 24/09/28,10:49:28,03,11,1, 11.9,1,1, 4.819, 10522.323, 401.852, 52858.114 24/09/28,10:49:28,04,11,1, 11.9,1,1, 4.819, 10522.310, 401.858, 52858.149 24/09/28,10:49:28,05,11,1, 11.9,1,1, 4.819, 10522.330, 401.856, 52858.133 24/09/28,10:49:28,06,11,1, 11.9,1,1, 4.819, 10522.325, 401.852, 52858.081 24/09/28,10:49:28,07,11,1, 11.9,1,1, 4.819, 10522.335, 401.854, 52858.051 24/09/28,10:49:28,08,11,1, 11.9,1,1, 4.819, 10522.328, 401.851, 52858.115 24/09/28,10:49:28,09,11,1, 11.9,1,1, 4.819, 10522.352, 401.846, 52858.096 24/09/28,10:49:28,10,11,1, 11.9,1,1, 4.819, 10522.346, 401.852, 52858.101 24/09/28,10:49:28,11,11,1, 11.9,1,1, 4.819, 10522.337, 401.831, 52858.081 24/09/28,10:49:28,12,11,1, 11.9,1,1, 4.819, 10522.328, 401.858, 52858.128 24/09/28,10:49:28,13,11,1, 11.9,1,1, 4.819, 10522.359, 401.844, 52858.067 24/09/28,10:49:28,14,11,1, 11.9,1,1, 4.819, 10522.361, 401.863, 52858.041 24/09/28,10:49:28,15,11,1, 11.9,1,1, 4.819, 10522.359, 401.852, 52858.089 24/09/28,10:49:28,16,11,1, 11.9,1,1, 4.819, 10522.353, 401.856, 52858.107 24/09/28,10:49:28,17,11,1, 11.9,1,1, 4.819, 10522.357, 401.839, 52858.121 24/09/28,10:49:28,18,11,1, 11.9,1,1, 4.819, 10522.360, 401.837, 52858.011 24/09/28,10:49:28,19,11,1, 11.9,1,1, 4.819, 10522.365, 401.866, 52858.054 24/09/28,10:49:29,00,11,1, 11.9,1,1, 4.814, 10522.362, 401.866, 52858.054 24/09/28,10:49:29,01,11,1, 11.9,1,1, 4.814, 10522.368, 401.859, 52858.106 24/09/28,10:49:29,02,11,1, 11.9,1,1, 4.814, 10522.376, 401.835, 52858.125 24/09/28,10:49:29,03,11,1, 11.9,1,1, 4.814, 10522.361, 401.836, 52858.121 24/09/28,10:49:29,04,11,1, 11.9,1,1, 4.814, 10522.363, 401.859, 52858.139 24/09/28,10:49:29,05,11,1, 11.9,1,1, 4.814, 10522.349, 401.838, 52858.068 24/09/28,10:49:29,06,11,1, 11.9,1,1, 4.814, 10522.351, 401.856, 52858.107 24/09/28,10:49:29,07,11,1, 11.9,1,1, 4.814, 10522.375, 401.867, 52858.055 24/09/28,10:49:29,08,11,1, 11.9,1,1, 4.814, 10522.321, 401.860, 52858.094 24/09/28,10:49:29,09,11,1, 11.9,1,1, 4.814, 10522.338, 401.868, 52858.078 24/09/28,10:49:29,10,11,1, 11.9,1,1, 4.814, 10522.379, 401.852, 52858.105 24/09/28,10:49:29,11,11,1, 11.9,1,1, 4.814, 10522.353, 401.855, 52858.093 24/09/28,10:49:29,12,11,1, 11.9,1,1, 4.814, 10522.362, 401.865, 52858.147 24/09/28,10:49:29,13,11,1, 11.9,1,1, 4.814, 10522.326, 401.879, 52858.101 24/09/28,10:49:29,14,11,1, 11.9,1,1, 4.814, 10522.366, 401.853, 52858.144 24/09/28,10:49:29,15,11,1, 11.9,1,1, 4.814, 10522.362, 401.867, 52858.048 24/09/28,10:49:29,16,11,1, 11.9,1,1, 4.814, 10522.367, 401.870, 52858.124 24/09/28,10:49:29,17,11,1, 11.9,1,1, 4.814, 10522.362, 401.863, 52858.100 24/09/28,10:49:29,18,11,1, 11.9,1,1, 4.814, 10522.364, 401.858, 52858.162 24/09/28,10:49:29,19,11,1, 11.9,1,1, 4.814, 10522.364, 401.858, 52858.167 24/09/28,10:49:30,00,10,1, 11.9,1,1, 4.820, 10522.362, 401.858, 52858.167 24/09/28,10:49:30,01,10,1, 11.9,1,1, 4.820, 10522.351, 401.865, 52858.142 24/09/28,10:49:30,02,10,1, 11.9,1,1, 4.820, 10522.361, 401.849, 52858.061 24/09/28,10:49:30,03,10,1, 11.9,1,1, 4.820, 10522.341, 401.861, 52858.136 24/09/28,10:49:30,04,10,1, 11.9,1,1, 4.820, 10522.343, 401.832, 52858.109 24/09/28,10:49:30,05,10,1, 11.9,1,1, 4.820, 10522.356, 401.844, 52858.116 24/09/28,10:49:30,06,10,1, 11.9,1,1, 4.820, 10522.339, 401.872, 52858.100 24/09/28,10:49:30,07,10,1, 11.9,1,1, 4.820, 10522.352, 401.849, 52858.116 24/09/28,10:49:30,08,10,1, 11.9,1,1, 4.820, 10522.334, 401.849, 52858.176 24/09/28,10:49:30,09,10,1, 11.9,1,1, 4.820, 10522.345, 401.849, 52858.170 24/09/28,10:49:30,10,10,1, 11.9,1,1, 4.820, 10522.316, 401.846, 52858.168 24/09/28,10:49:30,11,10,1, 11.9,1,1, 4.820, 10522.339, 401.870, 52858.144 24/09/28,10:49:30,12,10,1, 11.9,1,1, 4.820, 10522.327, 401.862, 52858.174 24/09/28,10:49:30,13,10,1, 11.9,1,1, 4.820, 10522.339, 401.843, 52858.158 24/09/28,10:49:30,14,10,1, 11.9,1,1, 4.820, 10522.337, 401.849, 52858.172 24/09/28,10:49:30,15,10,1, 11.9,1,1, 4.820, 10522.351, 401.833, 52858.141 24/09/28,10:49:30,16,10,1, 11.9,1,1, 4.820, 10522.339, 401.843, 52858.188 24/09/28,10:49:30,17,10,1, 11.9,1,1, 4.820, 10522.330, 401.834, 52858.048 24/09/28,10:49:30,18,10,1, 11.9,1,1, 4.820, 10522.347, 401.830, 52858.094 24/09/28,10:49:30,19,10,1, 11.9,1,1, 4.820, 10522.347, 401.824, 52858.136 24/09/28,10:49:31,00,11,1, 11.9,1,1, 4.820, 10522.345, 401.824, 52858.136 24/09/28,10:49:31,01,11,1, 11.9,1,1, 4.820, 10522.339, 401.828, 52858.144 24/09/28,10:49:31,02,11,1, 11.9,1,1, 4.820, 10522.337, 401.818, 52858.105 24/09/28,10:49:31,03,11,1, 11.9,1,1, 4.820, 10522.347, 401.824, 52858.153 24/09/28,10:49:31,04,11,1, 11.9,1,1, 4.820, 10522.339, 401.819, 52858.105 24/09/28,10:49:31,05,11,1, 11.9,1,1, 4.820, 10522.336, 401.802, 52858.061 24/09/28,10:49:31,06,11,1, 11.9,1,1, 4.820, 10522.331, 401.795, 52858.153 24/09/28,10:49:31,07,11,1, 11.9,1,1, 4.820, 10522.341, 401.828, 52858.147 24/09/28,10:49:31,08,11,1, 11.9,1,1, 4.820, 10522.349, 401.807, 52858.093 24/09/28,10:49:31,09,11,1, 11.9,1,1, 4.820, 10522.338, 401.828, 52858.162 24/09/28,10:49:31,10,11,1, 11.9,1,1, 4.820, 10522.332, 401.814, 52858.126 24/09/28,10:49:31,11,11,1, 11.9,1,1, 4.820, 10522.327, 401.792, 52858.150 24/09/28,10:49:31,12,11,1, 11.9,1,1, 4.820, 10522.333, 401.833, 52858.113 24/09/28,10:49:31,13,11,1, 11.9,1,1, 4.820, 10522.331, 401.807, 52858.102 24/09/28,10:49:31,14,11,1, 11.9,1,1, 4.820, 10522.343, 401.823, 52858.139 24/09/28,10:49:31,15,11,1, 11.9,1,1, 4.820, 10522.337, 401.828, 52858.068 24/09/28,10:49:31,16,11,1, 11.9,1,1, 4.820, 10522.342, 401.809, 52858.140 24/09/28,10:49:31,17,11,1, 11.9,1,1, 4.820, 10522.340, 401.820, 52858.138 24/09/28,10:49:31,18,11,1, 11.9,1,1, 4.820, 10522.347, 401.801, 52858.079 24/09/28,10:49:31,19,11,1, 11.9,1,1, 4.820, 10522.338, 401.794, 52858.063 24/09/28,10:49:32,00,10,1, 11.9,1,1, 4.817, 10522.337, 401.794, 52858.063 24/09/28,10:49:32,01,10,1, 11.9,1,1, 4.817, 10522.351, 401.815, 52858.173 24/09/28,10:49:32,02,10,1, 11.9,1,1, 4.817, 10522.339, 401.799, 52858.162 24/09/28,10:49:32,03,10,1, 11.9,1,1, 4.817, 10522.349, 401.786, 52858.077 24/09/28,10:49:32,04,10,1, 11.9,1,1, 4.817, 10522.333, 401.787, 52858.088 24/09/28,10:49:32,05,10,1, 11.9,1,1, 4.817, 10522.346, 401.786, 52858.235 24/09/28,10:49:32,06,10,1, 11.9,1,1, 4.817, 10522.345, 401.812, 52858.211 24/09/28,10:49:32,07,10,1, 11.9,1,1, 4.817, 10522.344, 401.797, 52858.181 24/09/28,10:49:32,08,10,1, 11.9,1,1, 4.817, 10522.341, 401.813, 52858.191 24/09/28,10:49:32,09,10,1, 11.9,1,1, 4.817, 10522.324, 401.807, 52858.113 24/09/28,10:49:32,10,10,1, 11.9,1,1, 4.817, 10522.366, 401.800, 52858.103 24/09/28,10:49:32,11,10,1, 11.9,1,1, 4.817, 10522.326, 401.798, 52858.110 24/09/28,10:49:32,12,10,1, 11.9,1,1, 4.817, 10522.322, 401.799, 52858.123 24/09/28,10:49:32,13,10,1, 11.9,1,1, 4.817, 10522.323, 401.789, 52858.135 24/09/28,10:49:32,14,10,1, 11.9,1,1, 4.817, 10522.335, 401.792, 52858.183 24/09/28,10:49:32,15,10,1, 11.9,1,1, 4.817, 10522.340, 401.785, 52858.158 24/09/28,10:49:32,16,10,1, 11.9,1,1, 4.817, 10522.322, 401.784, 52858.112 24/09/28,10:49:32,17,10,1, 11.9,1,1, 4.817, 10522.322, 401.817, 52858.172 24/09/28,10:49:32,18,10,1, 11.9,1,1, 4.817, 10522.323, 401.760, 52858.110 24/09/28,10:49:32,19,10,1, 11.9,1,1, 4.817, 10522.310, 401.793, 52858.152 24/09/28,10:49:33,00,11,1, 11.9,1,1, 4.820, 10522.304, 401.793, 52858.152 24/09/28,10:49:33,01,11,1, 11.9,1,1, 4.820, 10522.313, 401.788, 52858.125 24/09/28,10:49:33,02,11,1, 11.9,1,1, 4.820, 10522.307, 401.770, 52858.204 24/09/28,10:49:33,03,11,1, 11.9,1,1, 4.820, 10522.278, 401.796, 52858.181 24/09/28,10:49:33,04,11,1, 11.9,1,1, 4.820, 10522.308, 401.765, 52858.167 24/09/28,10:49:33,05,11,1, 11.9,1,1, 4.820, 10522.285, 401.766, 52858.104 24/09/28,10:49:33,06,11,1, 11.9,1,1, 4.820, 10522.296, 401.779, 52858.180 24/09/28,10:49:33,07,11,1, 11.9,1,1, 4.820, 10522.296, 401.776, 52858.100 24/09/28,10:49:33,08,11,1, 11.9,1,1, 4.820, 10522.314, 401.759, 52858.139 24/09/28,10:49:33,09,11,1, 11.9,1,1, 4.820, 10522.302, 401.777, 52858.103 24/09/28,10:49:33,10,11,1, 11.9,1,1, 4.820, 10522.299, 401.775, 52858.130 24/09/28,10:49:33,11,11,1, 11.9,1,1, 4.820, 10522.300, 401.783, 52858.145 24/09/28,10:49:33,12,11,1, 11.9,1,1, 4.820, 10522.293, 401.763, 52858.101 24/09/28,10:49:33,13,11,1, 11.9,1,1, 4.820, 10522.282, 401.755, 52858.134 24/09/28,10:49:33,14,11,1, 11.9,1,1, 4.820, 10522.324, 401.762, 52858.148 24/09/28,10:49:33,15,11,1, 11.9,1,1, 4.820, 10522.289, 401.760, 52858.190 24/09/28,10:49:33,16,11,1, 11.9,1,1, 4.820, 10522.292, 401.755, 52858.220 24/09/28,10:49:33,17,11,1, 11.9,1,1, 4.820, 10522.294, 401.726, 52858.168 24/09/28,10:49:33,18,11,1, 11.9,1,1, 4.820, 10522.261, 401.729, 52858.172 24/09/28,10:49:33,19,11,1, 11.9,1,1, 4.820, 10522.265, 401.763, 52858.133 24/09/28,10:49:34,00,11,1, 11.9,1,1, 4.819, 10522.262, 401.763, 52858.133 24/09/28,10:49:34,01,11,1, 11.9,1,1, 4.819, 10522.267, 401.734, 52858.127 24/09/28,10:49:34,02,11,1, 11.9,1,1, 4.819, 10522.258, 401.741, 52858.138 24/09/28,10:49:34,03,11,1, 11.9,1,1, 4.819, 10522.264, 401.724, 52858.147 24/09/28,10:49:34,04,11,1, 11.9,1,1, 4.819, 10522.280, 401.744, 52858.165 24/09/28,10:49:34,05,11,1, 11.9,1,1, 4.819, 10522.280, 401.729, 52858.096 24/09/28,10:49:34,06,11,1, 11.9,1,1, 4.819, 10522.263, 401.711, 52858.123 24/09/28,10:49:34,07,11,1, 11.9,1,1, 4.819, 10522.269, 401.713, 52858.143 24/09/28,10:49:34,08,11,1, 11.9,1,1, 4.819, 10522.271, 401.736, 52858.133 24/09/28,10:49:34,09,11,1, 11.9,1,1, 4.819, 10522.247, 401.710, 52858.089 24/09/28,10:49:34,10,11,1, 11.9,1,1, 4.819, 10522.223, 401.702, 52858.158 24/09/28,10:49:34,11,11,1, 11.9,1,1, 4.819, 10522.271, 401.717, 52858.147 24/09/28,10:49:34,12,11,1, 11.9,1,1, 4.819, 10522.273, 401.715, 52858.178 24/09/28,10:49:34,13,11,1, 11.9,1,1, 4.819, 10522.249, 401.718, 52858.188 24/09/28,10:49:34,14,11,1, 11.9,1,1, 4.819, 10522.264, 401.700, 52858.113 24/09/28,10:49:34,15,11,1, 11.9,1,1, 4.819, 10522.232, 401.714, 52858.164 24/09/28,10:49:34,16,11,1, 11.9,1,1, 4.819, 10522.238, 401.717, 52858.222 24/09/28,10:49:34,17,11,1, 11.9,1,1, 4.819, 10522.250, 401.682, 52858.196 24/09/28,10:49:34,18,11,1, 11.9,1,1, 4.819, 10522.253, 401.705, 52858.186 24/09/28,10:49:34,19,11,1, 11.9,1,1, 4.819, 10522.236, 401.703, 52858.173 24/09/28,10:49:35,00,10,1, 11.9,1,1, 4.820, 10522.228, 401.703, 52858.173 24/09/28,10:49:35,01,10,1, 11.9,1,1, 4.820, 10522.245, 401.706, 52858.162 24/09/28,10:49:35,02,10,1, 11.9,1,1, 4.820, 10522.230, 401.721, 52858.131 24/09/28,10:49:35,03,10,1, 11.9,1,1, 4.820, 10522.249, 401.701, 52858.150 24/09/28,10:49:35,04,10,1, 11.9,1,1, 4.820, 10522.250, 401.723, 52858.149 24/09/28,10:49:35,05,10,1, 11.9,1,1, 4.820, 10522.187, 401.703, 52858.169 24/09/28,10:49:35,06,10,1, 11.9,1,1, 4.820, 10522.241, 401.671, 52858.138 24/09/28,10:49:35,07,10,1, 11.9,1,1, 4.820, 10522.230, 401.675, 52858.161 24/09/28,10:49:35,08,10,1, 11.9,1,1, 4.820, 10522.233, 401.685, 52858.179 24/09/28,10:49:35,09,10,1, 11.9,1,1, 4.820, 10522.209, 401.675, 52858.147 24/09/28,10:49:35,10,10,1, 11.9,1,1, 4.820, 10522.234, 401.677, 52858.103 24/09/28,10:49:35,11,10,1, 11.9,1,1, 4.820, 10522.198, 401.665, 52858.216 24/09/28,10:49:35,12,10,1, 11.9,1,1, 4.820, 10522.199, 401.700, 52858.169 24/09/28,10:49:35,13,10,1, 11.9,1,1, 4.820, 10522.214, 401.673, 52858.156 24/09/28,10:49:35,14,10,1, 11.9,1,1, 4.820, 10522.197, 401.680, 52858.161 24/09/28,10:49:35,15,10,1, 11.9,1,1, 4.820, 10522.197, 401.686, 52858.158 24/09/28,10:49:35,16,10,1, 11.9,1,1, 4.820, 10522.210, 401.650, 52858.128 24/09/28,10:49:35,17,10,1, 11.9,1,1, 4.820, 10522.197, 401.673, 52858.170 24/09/28,10:49:35,18,10,1, 11.9,1,1, 4.820, 10522.210, 401.680, 52858.173 24/09/28,10:49:35,19,10,1, 11.9,1,1, 4.820, 10522.206, 401.667, 52858.188 24/09/28,10:49:36,00,10,1, 11.9,1,1, 4.822, 10522.203, 401.667, 52858.188 24/09/28,10:49:36,01,10,1, 11.9,1,1, 4.822, 10522.211, 401.668, 52858.213 24/09/28,10:49:36,02,10,1, 11.9,1,1, 4.822, 10522.185, 401.677, 52858.215 24/09/28,10:49:36,03,10,1, 11.9,1,1, 4.822, 10522.194, 401.712, 52858.188 24/09/28,10:49:36,04,10,1, 11.9,1,1, 4.822, 10522.186, 401.666, 52858.172 24/09/28,10:49:36,05,10,1, 11.9,1,1, 4.822, 10522.168, 401.681, 52858.170 24/09/28,10:49:36,06,10,1, 11.9,1,1, 4.822, 10522.178, 401.693, 52858.205 24/09/28,10:49:36,07,10,1, 11.9,1,1, 4.822, 10522.179, 401.668, 52858.189 24/09/28,10:49:36,08,10,1, 11.9,1,1, 4.822, 10522.179, 401.668, 52858.251 24/09/28,10:49:36,09,10,1, 11.9,1,1, 4.822, 10522.174, 401.672, 52858.199 24/09/28,10:49:36,10,10,1, 11.9,1,1, 4.822, 10522.167, 401.658, 52858.228 24/09/28,10:49:36,11,10,1, 11.9,1,1, 4.822, 10522.185, 401.687, 52858.226 24/09/28,10:49:36,12,10,1, 11.9,1,1, 4.822, 10522.134, 401.652, 52858.181 24/09/28,10:49:36,13,10,1, 11.9,1,1, 4.822, 10522.153, 401.660, 52858.199 24/09/28,10:49:36,14,10,1, 11.9,1,1, 4.822, 10522.151, 401.680, 52858.198 24/09/28,10:49:36,15,10,1, 11.9,1,1, 4.822, 10522.150, 401.659, 52858.164 24/09/28,10:49:36,16,10,1, 11.9,1,1, 4.822, 10522.147, 401.686, 52858.213 24/09/28,10:49:36,17,10,1, 11.9,1,1, 4.822, 10522.152, 401.673, 52858.253 24/09/28,10:49:36,18,10,1, 11.9,1,1, 4.822, 10522.148, 401.678, 52858.156 24/09/28,10:49:36,19,10,1, 11.9,1,1, 4.822, 10522.136, 401.678, 52858.242 24/09/28,10:49:37,00,10,1, 12.0,1,1, 4.825, 10522.128, 401.678, 52858.242 24/09/28,10:49:37,01,10,1, 12.0,1,1, 4.825, 10522.141, 401.671, 52858.190 24/09/28,10:49:37,02,10,1, 12.0,1,1, 4.825, 10522.122, 401.660, 52858.175 24/09/28,10:49:37,03,10,1, 12.0,1,1, 4.825, 10522.127, 401.666, 52858.181 24/09/28,10:49:37,04,10,1, 12.0,1,1, 4.825, 10522.116, 401.690, 52858.224 24/09/28,10:49:37,05,10,1, 12.0,1,1, 4.825, 10522.121, 401.655, 52858.187 24/09/28,10:49:37,06,10,1, 12.0,1,1, 4.825, 10522.134, 401.671, 52858.235 24/09/28,10:49:37,07,10,1, 12.0,1,1, 4.825, 10522.126, 401.687, 52858.254 24/09/28,10:49:37,08,10,1, 12.0,1,1, 4.825, 10522.143, 401.658, 52858.244 24/09/28,10:49:37,09,10,1, 12.0,1,1, 4.825, 10522.106, 401.660, 52858.195 24/09/28,10:49:37,10,10,1, 12.0,1,1, 4.825, 10522.113, 401.681, 52858.239 24/09/28,10:49:37,11,10,1, 12.0,1,1, 4.825, 10522.112, 401.670, 52858.154 24/09/28,10:49:37,12,10,1, 12.0,1,1, 4.825, 10522.101, 401.678, 52858.186 24/09/28,10:49:37,13,10,1, 12.0,1,1, 4.825, 10522.111, 401.681, 52858.161 24/09/28,10:49:37,14,10,1, 12.0,1,1, 4.825, 10522.123, 401.660, 52858.163 24/09/28,10:49:37,15,10,1, 12.0,1,1, 4.825, 10522.108, 401.650, 52858.187 24/09/28,10:49:37,16,10,1, 12.0,1,1, 4.825, 10522.093, 401.666, 52858.209 24/09/28,10:49:37,17,10,1, 12.0,1,1, 4.825, 10522.126, 401.690, 52858.186 24/09/28,10:49:37,18,10,1, 12.0,1,1, 4.825, 10522.074, 401.665, 52858.182 24/09/28,10:49:37,19,10,1, 12.0,1,1, 4.825, 10522.093, 401.674, 52858.180 24/09/28,10:49:38,00,09,1, 11.9,1,1, 4.820, 10522.087, 401.674, 52858.180 24/09/28,10:49:38,01,09,1, 11.9,1,1, 4.820, 10522.087, 401.653, 52858.195 24/09/28,10:49:38,02,09,1, 11.9,1,1, 4.820, 10522.080, 401.691, 52858.200 24/09/28,10:49:38,03,09,1, 11.9,1,1, 4.820, 10522.092, 401.658, 52858.170 24/09/28,10:49:38,04,09,1, 11.9,1,1, 4.820, 10522.080, 401.663, 52858.242 24/09/28,10:49:38,05,09,1, 11.9,1,1, 4.820, 10522.084, 401.663, 52858.196 24/09/28,10:49:38,06,09,1, 11.9,1,1, 4.820, 10522.096, 401.668, 52858.166 24/09/28,10:49:38,07,09,1, 11.9,1,1, 4.820, 10522.081, 401.647, 52858.149 24/09/28,10:49:38,08,09,1, 11.9,1,1, 4.820, 10522.094, 401.664, 52858.193 24/09/28,10:49:38,09,09,1, 11.9,1,1, 4.820, 10522.088, 401.630, 52858.159 24/09/28,10:49:38,10,09,1, 11.9,1,1, 4.820, 10522.061, 401.660, 52858.180 24/09/28,10:49:38,11,09,1, 11.9,1,1, 4.820, 10522.057, 401.665, 52858.245 24/09/28,10:49:38,12,09,1, 11.9,1,1, 4.820, 10522.091, 401.645, 52858.290 24/09/28,10:49:38,13,09,1, 11.9,1,1, 4.820, 10522.048, 401.670, 52858.275 24/09/28,10:49:38,14,09,1, 11.9,1,1, 4.820, 10522.082, 401.676, 52858.180 24/09/28,10:49:38,15,09,1, 11.9,1,1, 4.820, 10522.086, 401.676, 52858.224 24/09/28,10:49:38,16,09,1, 11.9,1,1, 4.820, 10522.064, 401.689, 52858.211 24/09/28,10:49:38,17,09,1, 11.9,1,1, 4.820, 10522.058, 401.682, 52858.256 24/09/28,10:49:38,18,09,1, 11.9,1,1, 4.820, 10522.083, 401.700, 52858.288 24/09/28,10:49:38,19,09,1, 11.9,1,1, 4.820, 10522.044, 401.666, 52858.254 24/09/28,10:49:39,00,10,1, 12.0,1,1, 4.820, 10522.037, 401.666, 52858.254 24/09/28,10:49:39,01,10,1, 12.0,1,1, 4.820, 10522.049, 401.698, 52858.260 24/09/28,10:49:39,02,10,1, 12.0,1,1, 4.820, 10522.070, 401.677, 52858.192 24/09/28,10:49:39,03,10,1, 12.0,1,1, 4.820, 10522.033, 401.704, 52858.210 24/09/28,10:49:39,04,10,1, 12.0,1,1, 4.820, 10522.043, 401.679, 52858.225 24/09/28,10:49:39,05,10,1, 12.0,1,1, 4.820, 10522.031, 401.686, 52858.250 24/09/28,10:49:39,06,10,1, 12.0,1,1, 4.820, 10522.062, 401.691, 52858.286 24/09/28,10:49:39,07,10,1, 12.0,1,1, 4.820, 10522.044, 401.682, 52858.282 24/09/28,10:49:39,08,10,1, 12.0,1,1, 4.820, 10522.023, 401.687, 52858.226 24/09/28,10:49:39,09,10,1, 12.0,1,1, 4.820, 10522.049, 401.709, 52858.234 24/09/28,10:49:39,10,10,1, 12.0,1,1, 4.820, 10522.039, 401.677, 52858.208 24/09/28,10:49:39,11,10,1, 12.0,1,1, 4.820, 10522.036, 401.695, 52858.204 24/09/28,10:49:39,12,10,1, 12.0,1,1, 4.820, 10522.025, 401.683, 52858.237 24/09/28,10:49:39,13,10,1, 12.0,1,1, 4.820, 10522.015, 401.706, 52858.270 24/09/28,10:49:39,14,10,1, 12.0,1,1, 4.820, 10522.033, 401.683, 52858.260 24/09/28,10:49:39,15,10,1, 12.0,1,1, 4.820, 10522.033, 401.678, 52858.293 24/09/28,10:49:39,16,10,1, 12.0,1,1, 4.820, 10522.035, 401.710, 52858.257 24/09/28,10:49:39,17,10,1, 12.0,1,1, 4.820, 10522.026, 401.706, 52858.277 24/09/28,10:49:39,18,10,1, 12.0,1,1, 4.820, 10522.014, 401.714, 52858.250 24/09/28,10:49:39,19,10,1, 12.0,1,1, 4.820, 10522.026, 401.736, 52858.283 24/09/28,10:49:40,00,11,1, 12.0,1,1, 4.823, 10522.020, 401.736, 52858.283 24/09/28,10:49:40,01,11,1, 12.0,1,1, 4.823, 10522.019, 401.726, 52858.332 24/09/28,10:49:40,02,11,1, 12.0,1,1, 4.823, 10522.013, 401.719, 52858.301 24/09/28,10:49:40,03,11,1, 12.0,1,1, 4.823, 10522.025, 401.709, 52858.302 24/09/28,10:49:40,04,11,1, 12.0,1,1, 4.823, 10522.011, 401.728, 52858.377 24/09/28,10:49:40,05,11,1, 12.0,1,1, 4.823, 10522.022, 401.726, 52858.313 24/09/28,10:49:40,06,11,1, 12.0,1,1, 4.823, 10522.010, 401.724, 52858.304 24/09/28,10:49:40,07,11,1, 12.0,1,1, 4.823, 10522.004, 401.715, 52858.292 24/09/28,10:49:40,08,11,1, 12.0,1,1, 4.823, 10521.998, 401.732, 52858.318 24/09/28,10:49:40,09,11,1, 12.0,1,1, 4.823, 10521.989, 401.750, 52858.350 24/09/28,10:49:40,10,11,1, 12.0,1,1, 4.823, 10521.994, 401.736, 52858.290 24/09/28,10:49:40,11,11,1, 12.0,1,1, 4.823, 10522.015, 401.744, 52858.337 24/09/28,10:49:40,12,11,1, 12.0,1,1, 4.823, 10521.975, 401.734, 52858.270 24/09/28,10:49:40,13,11,1, 12.0,1,1, 4.823, 10521.984, 401.725, 52858.390 24/09/28,10:49:40,14,11,1, 12.0,1,1, 4.823, 10521.989, 401.742, 52858.297 24/09/28,10:49:40,15,11,1, 12.0,1,1, 4.823, 10521.961, 401.748, 52858.294 24/09/28,10:49:40,16,11,1, 12.0,1,1, 4.823, 10521.990, 401.749, 52858.258 24/09/28,10:49:40,17,11,1, 12.0,1,1, 4.823, 10521.972, 401.734, 52858.366 24/09/28,10:49:40,18,11,1, 12.0,1,1, 4.823, 10521.982, 401.723, 52858.333 24/09/28,10:49:40,19,11,1, 12.0,1,1, 4.823, 10521.959, 401.754, 52858.306 24/09/28,10:49:41,00,11,1, 11.8,1,1, 4.824, 10521.953, 401.754, 52858.306 24/09/28,10:49:41,01,11,1, 11.8,1,1, 4.824, 10521.983, 401.765, 52858.323 24/09/28,10:49:41,02,11,1, 11.8,1,1, 4.824, 10521.975, 401.752, 52858.328 24/09/28,10:49:41,03,11,1, 11.8,1,1, 4.824, 10521.987, 401.736, 52858.328 24/09/28,10:49:41,04,11,1, 11.8,1,1, 4.824, 10521.994, 401.772, 52858.339 24/09/28,10:49:41,05,11,1, 11.8,1,1, 4.824, 10521.980, 401.729, 52858.354 24/09/28,10:49:41,06,11,1, 11.8,1,1, 4.824, 10521.952, 401.738, 52858.292 24/09/28,10:49:41,07,11,1, 11.8,1,1, 4.824, 10521.990, 401.740, 52858.326 24/09/28,10:49:41,08,11,1, 11.8,1,1, 4.824, 10521.975, 401.743, 52858.297 24/09/28,10:49:41,09,11,1, 11.8,1,1, 4.824, 10521.965, 401.762, 52858.318 24/09/28,10:49:41,10,11,1, 11.8,1,1, 4.824, 10521.990, 401.733, 52858.352 24/09/28,10:49:41,11,11,1, 11.8,1,1, 4.824, 10521.975, 401.729, 52858.339 24/09/28,10:49:41,12,11,1, 11.8,1,1, 4.824, 10521.959, 401.763, 52858.401 24/09/28,10:49:41,13,11,1, 11.8,1,1, 4.824, 10521.971, 401.756, 52858.361 24/09/28,10:49:41,14,11,1, 11.8,1,1, 4.824, 10521.976, 401.760, 52858.318 24/09/28,10:49:41,15,11,1, 11.8,1,1, 4.824, 10521.998, 401.765, 52858.307 24/09/28,10:49:41,16,11,1, 11.8,1,1, 4.824, 10521.972, 401.758, 52858.319 24/09/28,10:49:41,17,11,1, 11.8,1,1, 4.824, 10521.982, 401.774, 52858.345 24/09/28,10:49:41,18,11,1, 11.8,1,1, 4.824, 10521.971, 401.778, 52858.303 24/09/28,10:49:41,19,11,1, 11.8,1,1, 4.824, 10521.970, 401.779, 52858.339 24/09/28,10:49:42,00,10,1, 11.8,1,1, 4.827, 10521.970, 401.779, 52858.339 24/09/28,10:49:42,01,10,1, 11.8,1,1, 4.827, 10521.946, 401.785, 52858.377 24/09/28,10:49:42,02,10,1, 11.8,1,1, 4.827, 10521.944, 401.794, 52858.321 24/09/28,10:49:42,03,10,1, 11.8,1,1, 4.827, 10521.953, 401.811, 52858.382 24/09/28,10:49:42,04,10,1, 11.8,1,1, 4.827, 10521.963, 401.787, 52858.334 24/09/28,10:49:42,05,10,1, 11.8,1,1, 4.827, 10521.949, 401.807, 52858.392 24/09/28,10:49:42,06,10,1, 11.8,1,1, 4.827, 10521.956, 401.814, 52858.379 24/09/28,10:49:42,07,10,1, 11.8,1,1, 4.827, 10521.962, 401.821, 52858.374 24/09/28,10:49:42,08,10,1, 11.8,1,1, 4.827, 10521.935, 401.782, 52858.362 24/09/28,10:49:42,09,10,1, 11.8,1,1, 4.827, 10521.955, 401.823, 52858.388 24/09/28,10:49:42,10,10,1, 11.8,1,1, 4.827, 10521.960, 401.793, 52858.341 24/09/28,10:49:42,11,10,1, 11.8,1,1, 4.827, 10521.963, 401.841, 52858.427 24/09/28,10:49:42,12,10,1, 11.8,1,1, 4.827, 10521.946, 401.814, 52858.396 24/09/28,10:49:42,13,10,1, 11.8,1,1, 4.827, 10521.949, 401.813, 52858.337 24/09/28,10:49:42,14,10,1, 11.8,1,1, 4.827, 10521.941, 401.821, 52858.257 24/09/28,10:49:42,15,10,1, 11.8,1,1, 4.827, 10521.910, 401.823, 52858.462 24/09/28,10:49:42,16,10,1, 11.8,1,1, 4.827, 10521.946, 401.857, 52858.374 24/09/28,10:49:42,17,10,1, 11.8,1,1, 4.827, 10521.934, 401.853, 52858.408 24/09/28,10:49:42,18,10,1, 11.8,1,1, 4.827, 10521.971, 401.829, 52858.376 24/09/28,10:49:42,19,10,1, 11.8,1,1, 4.827, 10521.939, 401.824, 52858.385 24/09/28,10:49:43,00,10,1, 11.9,1,1, 4.825, 10521.936, 401.824, 52858.385 24/09/28,10:49:43,01,10,1, 11.9,1,1, 4.825, 10521.956, 401.845, 52858.359 24/09/28,10:49:43,02,10,1, 11.9,1,1, 4.825, 10521.944, 401.853, 52858.400 24/09/28,10:49:43,03,10,1, 11.9,1,1, 4.825, 10521.958, 401.851, 52858.370 24/09/28,10:49:43,04,10,1, 11.9,1,1, 4.825, 10521.944, 401.856, 52858.505 24/09/28,10:49:43,05,10,1, 11.9,1,1, 4.825, 10521.947, 401.855, 52858.428 24/09/28,10:49:43,06,10,1, 11.9,1,1, 4.825, 10521.964, 401.856, 52858.443 24/09/28,10:49:43,07,10,1, 11.9,1,1, 4.825, 10521.956, 401.832, 52858.408 24/09/28,10:49:43,08,10,1, 11.9,1,1, 4.825, 10521.968, 401.862, 52858.424 24/09/28,10:49:43,09,10,1, 11.9,1,1, 4.825, 10521.959, 401.866, 52858.410 24/09/28,10:49:43,10,10,1, 11.9,1,1, 4.825, 10521.975, 401.884, 52858.477 24/09/28,10:49:43,11,10,1, 11.9,1,1, 4.825, 10521.966, 401.878, 52858.427 24/09/28,10:49:43,12,10,1, 11.9,1,1, 4.825, 10521.945, 401.864, 52858.408 24/09/28,10:49:43,13,10,1, 11.9,1,1, 4.825, 10521.978, 401.881, 52858.429 24/09/28,10:49:43,14,10,1, 11.9,1,1, 4.825, 10521.934, 401.888, 52858.450 24/09/28,10:49:43,15,10,1, 11.9,1,1, 4.825, 10521.939, 401.853, 52858.371 24/09/28,10:49:43,16,10,1, 11.9,1,1, 4.825, 10521.947, 401.853, 52858.392 24/09/28,10:49:43,17,10,1, 11.9,1,1, 4.825, 10521.940, 401.885, 52858.406 24/09/28,10:49:43,18,10,1, 11.9,1,1, 4.825, 10521.956, 401.872, 52858.452 24/09/28,10:49:43,19,10,1, 11.9,1,1, 4.825, 10521.969, 401.875, 52858.418 24/09/28,10:49:44,00,11,1, 12.0,1,1, 4.825, 10521.961, 401.875, 52858.418 24/09/28,10:49:44,01,11,1, 12.0,1,1, 4.825, 10521.950, 401.884, 52858.455 24/09/28,10:49:44,02,11,1, 12.0,1,1, 4.825, 10521.967, 401.885, 52858.400 24/09/28,10:49:44,03,11,1, 12.0,1,1, 4.825, 10521.966, 401.906, 52858.413 24/09/28,10:49:44,04,11,1, 12.0,1,1, 4.825, 10521.964, 401.900, 52858.429 24/09/28,10:49:44,05,11,1, 12.0,1,1, 4.825, 10521.958, 401.900, 52858.472 24/09/28,10:49:44,06,11,1, 12.0,1,1, 4.825, 10522.017, 401.912, 52858.426 24/09/28,10:49:44,07,11,1, 12.0,1,1, 4.825, 10521.961, 401.913, 52858.397 24/09/28,10:49:44,08,11,1, 12.0,1,1, 4.825, 10521.958, 401.901, 52858.428 24/09/28,10:49:44,09,11,1, 12.0,1,1, 4.825, 10521.990, 401.924, 52858.423 24/09/28,10:49:44,10,11,1, 12.0,1,1, 4.825, 10521.962, 401.909, 52858.409 24/09/28,10:49:44,11,11,1, 12.0,1,1, 4.825, 10522.000, 401.921, 52858.409 24/09/28,10:49:44,12,11,1, 12.0,1,1, 4.825, 10521.976, 401.907, 52858.438 24/09/28,10:49:44,13,11,1, 12.0,1,1, 4.825, 10521.977, 401.938, 52858.454 24/09/28,10:49:44,14,11,1, 12.0,1,1, 4.825, 10521.978, 401.928, 52858.470 24/09/28,10:49:44,15,11,1, 12.0,1,1, 4.825, 10521.985, 401.941, 52858.417 24/09/28,10:49:44,16,11,1, 12.0,1,1, 4.825, 10521.979, 401.949, 52858.500 24/09/28,10:49:44,17,11,1, 12.0,1,1, 4.825, 10521.978, 401.948, 52858.453 24/09/28,10:49:44,18,11,1, 12.0,1,1, 4.825, 10521.972, 401.937, 52858.387 24/09/28,10:49:44,19,11,1, 12.0,1,1, 4.825, 10521.983, 401.952, 52858.462 24/09/28,10:49:45,00,10,1, 11.9,1,1, 4.829, 10521.978, 401.952, 52858.462 24/09/28,10:49:45,01,10,1, 11.9,1,1, 4.829, 10521.998, 401.952, 52858.409 24/09/28,10:49:45,02,10,1, 11.9,1,1, 4.829, 10521.976, 401.959, 52858.461 24/09/28,10:49:45,03,10,1, 11.9,1,1, 4.829, 10521.987, 401.981, 52858.479 24/09/28,10:49:45,04,10,1, 11.9,1,1, 4.829, 10521.990, 401.968, 52858.448 24/09/28,10:49:45,05,10,1, 11.9,1,1, 4.829, 10521.988, 401.983, 52858.484 24/09/28,10:49:45,06,10,1, 11.9,1,1, 4.829, 10521.992, 401.966, 52858.379 24/09/28,10:49:45,07,10,1, 11.9,1,1, 4.829, 10522.010, 402.007, 52858.421 24/09/28,10:49:45,08,10,1, 11.9,1,1, 4.829, 10521.987, 402.001, 52858.403 24/09/28,10:49:45,09,10,1, 11.9,1,1, 4.829, 10521.985, 401.984, 52858.516 24/09/28,10:49:45,10,10,1, 11.9,1,1, 4.829, 10521.989, 401.989, 52858.435 24/09/28,10:49:45,11,10,1, 11.9,1,1, 4.829, 10521.993, 402.009, 52858.451 24/09/28,10:49:45,12,10,1, 11.9,1,1, 4.829, 10522.008, 402.017, 52858.525 24/09/28,10:49:45,13,10,1, 11.9,1,1, 4.829, 10521.985, 402.007, 52858.470 24/09/28,10:49:45,14,10,1, 11.9,1,1, 4.829, 10521.998, 401.991, 52858.480 24/09/28,10:49:45,15,10,1, 11.9,1,1, 4.829, 10521.987, 401.998, 52858.468 24/09/28,10:49:45,16,10,1, 11.9,1,1, 4.829, 10521.988, 402.021, 52858.499 24/09/28,10:49:45,17,10,1, 11.9,1,1, 4.829, 10522.027, 402.029, 52858.442 24/09/28,10:49:45,18,10,1, 11.9,1,1, 4.829, 10522.004, 402.023, 52858.440 24/09/28,10:49:45,19,10,1, 11.9,1,1, 4.829, 10522.006, 402.050, 52858.495 24/09/28,10:49:46,00,11,1, 11.9,1,1, 4.826, 10522.003, 402.050, 52858.495 24/09/28,10:49:46,01,11,1, 11.9,1,1, 4.826, 10522.005, 402.035, 52858.433 24/09/28,10:49:46,02,11,1, 11.9,1,1, 4.826, 10522.049, 402.057, 52858.491 24/09/28,10:49:46,03,11,1, 11.9,1,1, 4.826, 10522.032, 402.038, 52858.478 24/09/28,10:49:46,04,11,1, 11.9,1,1, 4.826, 10522.037, 402.046, 52858.525 24/09/28,10:49:46,05,11,1, 11.9,1,1, 4.826, 10522.018, 402.056, 52858.520 24/09/28,10:49:46,06,11,1, 11.9,1,1, 4.826, 10522.028, 402.048, 52858.513 24/09/28,10:49:46,07,11,1, 11.9,1,1, 4.826, 10522.037, 402.070, 52858.485 24/09/28,10:49:46,08,11,1, 11.9,1,1, 4.826, 10522.027, 402.058, 52858.515 24/09/28,10:49:46,09,11,1, 11.9,1,1, 4.826, 10522.042, 402.080, 52858.470 24/09/28,10:49:46,10,11,1, 11.9,1,1, 4.826, 10522.036, 402.056, 52858.492 24/09/28,10:49:46,11,11,1, 11.9,1,1, 4.826, 10522.046, 402.080, 52858.470 24/09/28,10:49:46,12,11,1, 11.9,1,1, 4.826, 10522.042, 402.053, 52858.526 24/09/28,10:49:46,13,11,1, 11.9,1,1, 4.826, 10522.044, 402.081, 52858.531 24/09/28,10:49:46,14,11,1, 11.9,1,1, 4.826, 10522.040, 402.081, 52858.445 24/09/28,10:49:46,15,11,1, 11.9,1,1, 4.826, 10522.039, 402.070, 52858.517 24/09/28,10:49:46,16,11,1, 11.9,1,1, 4.826, 10522.040, 402.106, 52858.513 24/09/28,10:49:46,17,11,1, 11.9,1,1, 4.826, 10522.034, 402.089, 52858.466 24/09/28,10:49:46,18,11,1, 11.9,1,1, 4.826, 10522.045, 402.088, 52858.515 24/09/28,10:49:46,19,11,1, 11.9,1,1, 4.826, 10522.050, 402.111, 52858.539 24/09/28,10:49:47,00,10,1, 11.9,1,1, 4.826, 10522.045, 402.111, 52858.539 24/09/28,10:49:47,01,10,1, 11.9,1,1, 4.826, 10522.054, 402.098, 52858.533 24/09/28,10:49:47,02,10,1, 11.9,1,1, 4.826, 10522.069, 402.113, 52858.580 24/09/28,10:49:47,03,10,1, 11.9,1,1, 4.826, 10522.108, 402.098, 52858.463 24/09/28,10:49:47,04,10,1, 11.9,1,1, 4.826, 10522.099, 402.109, 52858.494 24/09/28,10:49:47,05,10,1, 11.9,1,1, 4.826, 10522.082, 402.101, 52858.475 24/09/28,10:49:47,06,10,1, 11.9,1,1, 4.826, 10522.081, 402.119, 52858.518 24/09/28,10:49:47,07,10,1, 11.9,1,1, 4.826, 10522.097, 402.128, 52858.475 24/09/28,10:49:47,08,10,1, 11.9,1,1, 4.826, 10522.073, 402.087, 52858.490 24/09/28,10:49:47,09,10,1, 11.9,1,1, 4.826, 10522.113, 402.110, 52858.569 24/09/28,10:49:47,10,10,1, 11.9,1,1, 4.826, 10522.091, 402.118, 52858.524 24/09/28,10:49:47,11,10,1, 11.9,1,1, 4.826, 10522.093, 402.137, 52858.551 24/09/28,10:49:47,12,10,1, 11.9,1,1, 4.826, 10522.078, 402.133, 52858.587 24/09/28,10:49:47,13,10,1, 11.9,1,1, 4.826, 10522.086, 402.111, 52858.541 24/09/28,10:49:47,14,10,1, 11.9,1,1, 4.826, 10522.103, 402.126, 52858.550 24/09/28,10:49:47,15,10,1, 11.9,1,1, 4.826, 10522.102, 402.124, 52858.546 24/09/28,10:49:47,16,10,1, 11.9,1,1, 4.826, 10522.090, 402.127, 52858.522 24/09/28,10:49:47,17,10,1, 11.9,1,1, 4.826, 10522.103, 402.129, 52858.533 24/09/28,10:49:47,18,10,1, 11.9,1,1, 4.826, 10522.109, 402.133, 52858.540 24/09/28,10:49:47,19,10,1, 11.9,1,1, 4.826, 10522.120, 402.145, 52858.577 24/09/28,10:49:48,00,10,1, 11.9,1,1, 4.828, 10522.112, 402.145, 52858.577 24/09/28,10:49:48,01,10,1, 11.9,1,1, 4.828, 10522.121, 402.141, 52858.564 24/09/28,10:49:48,02,10,1, 11.9,1,1, 4.828, 10522.080, 402.159, 52858.554 24/09/28,10:49:48,03,10,1, 11.9,1,1, 4.828, 10522.110, 402.150, 52858.686 24/09/28,10:49:48,04,10,1, 11.9,1,1, 4.828, 10522.119, 402.125, 52858.542 24/09/28,10:49:48,05,10,1, 11.9,1,1, 4.828, 10522.114, 402.155, 52858.501 24/09/28,10:49:48,06,10,1, 11.9,1,1, 4.828, 10522.133, 402.170, 52858.555 24/09/28,10:49:48,07,10,1, 11.9,1,1, 4.828, 10522.102, 402.152, 52858.537 24/09/28,10:49:48,08,10,1, 11.9,1,1, 4.828, 10522.098, 402.149, 52858.529 24/09/28,10:49:48,09,10,1, 11.9,1,1, 4.828, 10522.130, 402.154, 52858.510 24/09/28,10:49:48,10,10,1, 11.9,1,1, 4.828, 10522.107, 402.159, 52858.605 24/09/28,10:49:48,11,10,1, 11.9,1,1, 4.828, 10522.120, 402.138, 52858.497 24/09/28,10:49:48,12,10,1, 11.9,1,1, 4.828, 10522.136, 402.160, 52858.514 24/09/28,10:49:48,13,10,1, 11.9,1,1, 4.828, 10522.119, 402.170, 52858.541 24/09/28,10:49:48,14,10,1, 11.9,1,1, 4.828, 10522.109, 402.172, 52858.543 24/09/28,10:49:48,15,10,1, 11.9,1,1, 4.828, 10522.143, 402.162, 52858.493 24/09/28,10:49:48,16,10,1, 11.9,1,1, 4.828, 10522.140, 402.180, 52858.509 24/09/28,10:49:48,17,10,1, 11.9,1,1, 4.828, 10522.128, 402.163, 52858.514 24/09/28,10:49:48,18,10,1, 11.9,1,1, 4.828, 10522.147, 402.163, 52858.578 24/09/28,10:49:48,19,10,1, 11.9,1,1, 4.828, 10522.161, 402.165, 52858.619 24/09/28,10:49:49,00,11,1, 11.8,1,1, 4.829, 10522.153, 402.165, 52858.619 24/09/28,10:49:49,01,11,1, 11.8,1,1, 4.829, 10522.155, 402.169, 52858.566 24/09/28,10:49:49,02,11,1, 11.8,1,1, 4.829, 10522.159, 402.180, 52858.547 24/09/28,10:49:49,03,11,1, 11.8,1,1, 4.829, 10522.138, 402.193, 52858.556 24/09/28,10:49:49,04,11,1, 11.8,1,1, 4.829, 10522.135, 402.182, 52858.569 24/09/28,10:49:49,05,11,1, 11.8,1,1, 4.829, 10522.131, 402.204, 52858.565 24/09/28,10:49:49,06,11,1, 11.8,1,1, 4.829, 10522.162, 402.196, 52858.576 24/09/28,10:49:49,07,11,1, 11.8,1,1, 4.829, 10522.163, 402.184, 52858.562 24/09/28,10:49:49,08,11,1, 11.8,1,1, 4.829, 10522.157, 402.196, 52858.566 24/09/28,10:49:49,09,11,1, 11.8,1,1, 4.829, 10522.184, 402.197, 52858.588 24/09/28,10:49:49,10,11,1, 11.8,1,1, 4.829, 10522.190, 402.217, 52858.561 24/09/28,10:49:49,11,11,1, 11.8,1,1, 4.829, 10522.183, 402.190, 52858.497 24/09/28,10:49:49,12,11,1, 11.8,1,1, 4.829, 10522.166, 402.208, 52858.574 24/09/28,10:49:49,13,11,1, 11.8,1,1, 4.829, 10522.163, 402.201, 52858.527 24/09/28,10:49:49,14,11,1, 11.8,1,1, 4.829, 10522.162, 402.198, 52858.526 24/09/28,10:49:49,15,11,1, 11.8,1,1, 4.829, 10522.179, 402.211, 52858.590 24/09/28,10:49:49,16,11,1, 11.8,1,1, 4.829, 10522.184, 402.200, 52858.534 24/09/28,10:49:49,17,11,1, 11.8,1,1, 4.829, 10522.146, 402.189, 52858.582 24/09/28,10:49:49,18,11,1, 11.8,1,1, 4.829, 10522.172, 402.222, 52858.578 24/09/28,10:49:49,19,11,1, 11.8,1,1, 4.829, 10522.163, 402.210, 52858.521 24/09/28,10:49:50,00,10,1, 12.0,1,1, 4.829, 10522.162, 402.210, 52858.521 24/09/28,10:49:50,01,10,1, 12.0,1,1, 4.829, 10522.175, 402.194, 52858.539 24/09/28,10:49:50,02,10,1, 12.0,1,1, 4.829, 10522.186, 402.225, 52858.559 24/09/28,10:49:50,03,10,1, 12.0,1,1, 4.829, 10522.183, 402.222, 52858.653 24/09/28,10:49:50,04,10,1, 12.0,1,1, 4.829, 10522.188, 402.243, 52858.527 24/09/28,10:49:50,05,10,1, 12.0,1,1, 4.829, 10522.179, 402.210, 52858.597 24/09/28,10:49:50,06,10,1, 12.0,1,1, 4.829, 10522.190, 402.219, 52858.526 24/09/28,10:49:50,07,10,1, 12.0,1,1, 4.829, 10522.167, 402.217, 52858.583 24/09/28,10:49:50,08,10,1, 12.0,1,1, 4.829, 10522.167, 402.234, 52858.649 24/09/28,10:49:50,09,10,1, 12.0,1,1, 4.829, 10522.190, 402.222, 52858.616 24/09/28,10:49:50,10,10,1, 12.0,1,1, 4.829, 10522.174, 402.241, 52858.546 24/09/28,10:49:50,11,10,1, 12.0,1,1, 4.829, 10522.174, 402.239, 52858.591 24/09/28,10:49:50,12,10,1, 12.0,1,1, 4.829, 10522.197, 402.220, 52858.522 24/09/28,10:49:50,13,10,1, 12.0,1,1, 4.829, 10522.191, 402.252, 52858.587 24/09/28,10:49:50,14,10,1, 12.0,1,1, 4.829, 10522.221, 402.233, 52858.560 24/09/28,10:49:50,15,10,1, 12.0,1,1, 4.829, 10522.202, 402.220, 52858.594 24/09/28,10:49:50,16,10,1, 12.0,1,1, 4.829, 10522.184, 402.229, 52858.558 24/09/28,10:49:50,17,10,1, 12.0,1,1, 4.829, 10522.207, 402.248, 52858.578 24/09/28,10:49:50,18,10,1, 12.0,1,1, 4.829, 10522.216, 402.244, 52858.586 24/09/28,10:49:50,19,10,1, 12.0,1,1, 4.829, 10522.205, 402.246, 52858.563 24/09/28,10:49:51,00,11,1, 11.9,1,1, 4.830, 10522.203, 402.246, 52858.563 24/09/28,10:49:51,01,11,1, 11.9,1,1, 4.830, 10522.222, 402.246, 52858.555 24/09/28,10:49:51,02,11,1, 11.9,1,1, 4.830, 10522.197, 402.233, 52858.552 24/09/28,10:49:51,03,11,1, 11.9,1,1, 4.830, 10522.201, 402.242, 52858.548 24/09/28,10:49:51,04,11,1, 11.9,1,1, 4.830, 10522.193, 402.265, 52858.589 24/09/28,10:49:51,05,11,1, 11.9,1,1, 4.830, 10522.209, 402.248, 52858.500 24/09/28,10:49:51,06,11,1, 11.9,1,1, 4.830, 10522.197, 402.278, 52858.553 24/09/28,10:49:51,07,11,1, 11.9,1,1, 4.830, 10522.219, 402.264, 52858.512 24/09/28,10:49:51,08,11,1, 11.9,1,1, 4.830, 10522.209, 402.274, 52858.588 24/09/28,10:49:51,09,11,1, 11.9,1,1, 4.830, 10522.215, 402.245, 52858.515 24/09/28,10:49:51,10,11,1, 11.9,1,1, 4.830, 10522.206, 402.270, 52858.544 24/09/28,10:49:51,11,11,1, 11.9,1,1, 4.830, 10522.185, 402.272, 52858.514 24/09/28,10:49:51,12,11,1, 11.9,1,1, 4.830, 10522.208, 402.246, 52858.564 24/09/28,10:49:51,13,11,1, 11.9,1,1, 4.830, 10522.256, 402.277, 52858.567 24/09/28,10:49:51,14,11,1, 11.9,1,1, 4.830, 10522.223, 402.264, 52858.554 24/09/28,10:49:51,15,11,1, 11.9,1,1, 4.830, 10522.204, 402.270, 52858.556 24/09/28,10:49:51,16,11,1, 11.9,1,1, 4.830, 10522.210, 402.266, 52858.552 24/09/28,10:49:51,17,11,1, 11.9,1,1, 4.830, 10522.217, 402.258, 52858.587 24/09/28,10:49:51,18,11,1, 11.9,1,1, 4.830, 10522.232, 402.279, 52858.551 24/09/28,10:49:51,19,11,1, 11.9,1,1, 4.830, 10522.212, 402.283, 52858.616 24/09/28,10:49:52,00,11,1, 11.9,1,1, 4.829, 10522.212, 402.283, 52858.616 24/09/28,10:49:52,01,11,1, 11.9,1,1, 4.829, 10522.240, 402.272, 52858.553 24/09/28,10:49:52,02,11,1, 11.9,1,1, 4.829, 10522.254, 402.259, 52858.604 24/09/28,10:49:52,03,11,1, 11.9,1,1, 4.829, 10522.230, 402.257, 52858.574 24/09/28,10:49:52,04,11,1, 11.9,1,1, 4.829, 10522.226, 402.291, 52858.659 24/09/28,10:49:52,05,11,1, 11.9,1,1, 4.829, 10522.251, 402.281, 52858.612 24/09/28,10:49:52,06,11,1, 11.9,1,1, 4.829, 10522.234, 402.294, 52858.567 24/09/28,10:49:52,07,11,1, 11.9,1,1, 4.829, 10522.243, 402.285, 52858.587 24/09/28,10:49:52,08,11,1, 11.9,1,1, 4.829, 10522.249, 402.288, 52858.603 24/09/28,10:49:52,09,11,1, 11.9,1,1, 4.829, 10522.235, 402.277, 52858.600 24/09/28,10:49:52,10,11,1, 11.9,1,1, 4.829, 10522.227, 402.275, 52858.614 24/09/28,10:49:52,11,11,1, 11.9,1,1, 4.829, 10522.227, 402.293, 52858.603 24/09/28,10:49:52,12,11,1, 11.9,1,1, 4.829, 10522.229, 402.279, 52858.578 24/09/28,10:49:52,13,11,1, 11.9,1,1, 4.829, 10522.252, 402.295, 52858.612 24/09/28,10:49:52,14,11,1, 11.9,1,1, 4.829, 10522.226, 402.302, 52858.656 24/09/28,10:49:52,15,11,1, 11.9,1,1, 4.829, 10522.219, 402.302, 52858.563 24/09/28,10:49:52,16,11,1, 11.9,1,1, 4.829, 10522.231, 402.300, 52858.601 24/09/28,10:49:52,17,11,1, 11.9,1,1, 4.829, 10522.253, 402.319, 52858.613 24/09/28,10:49:52,18,11,1, 11.9,1,1, 4.829, 10522.240, 402.277, 52858.573 24/09/28,10:49:52,19,11,1, 11.9,1,1, 4.829, 10522.245, 402.302, 52858.623 24/09/28,10:49:53,00,11,1, 11.8,1,1, 4.832, 10522.237, 402.302, 52858.623 24/09/28,10:49:53,01,11,1, 11.8,1,1, 4.832, 10522.239, 402.296, 52858.607 24/09/28,10:49:53,02,11,1, 11.8,1,1, 4.832, 10522.225, 402.286, 52858.626 24/09/28,10:49:53,03,11,1, 11.8,1,1, 4.832, 10522.259, 402.291, 52858.576 24/09/28,10:49:53,04,11,1, 11.8,1,1, 4.832, 10522.245, 402.313, 52858.603 24/09/28,10:49:53,05,11,1, 11.8,1,1, 4.832, 10522.251, 402.293, 52858.620 24/09/28,10:49:53,06,11,1, 11.8,1,1, 4.832, 10522.245, 402.306, 52858.586 24/09/28,10:49:53,07,11,1, 11.8,1,1, 4.832, 10522.236, 402.297, 52858.625 24/09/28,10:49:53,08,11,1, 11.8,1,1, 4.832, 10522.237, 402.319, 52858.687 24/09/28,10:49:53,09,11,1, 11.8,1,1, 4.832, 10522.255, 402.303, 52858.615 24/09/28,10:49:53,10,11,1, 11.8,1,1, 4.832, 10522.249, 402.316, 52858.597 24/09/28,10:49:53,11,11,1, 11.8,1,1, 4.832, 10522.229, 402.309, 52858.629 24/09/28,10:49:53,12,11,1, 11.8,1,1, 4.832, 10522.247, 402.315, 52858.639 24/09/28,10:49:53,13,11,1, 11.8,1,1, 4.832, 10522.250, 402.310, 52858.641 24/09/28,10:49:53,14,11,1, 11.8,1,1, 4.832, 10522.236, 402.303, 52858.610 24/09/28,10:49:53,15,11,1, 11.8,1,1, 4.832, 10522.265, 402.331, 52858.631 24/09/28,10:49:53,16,11,1, 11.8,1,1, 4.832, 10522.260, 402.292, 52858.652 24/09/28,10:49:53,17,11,1, 11.8,1,1, 4.832, 10522.218, 402.303, 52858.596 24/09/28,10:49:53,18,11,1, 11.8,1,1, 4.832, 10522.229, 402.311, 52858.670 24/09/28,10:49:53,19,11,1, 11.8,1,1, 4.832, 10522.249, 402.307, 52858.567 24/09/28,10:49:54,00,11,1, 11.9,1,1, 4.830, 10522.245, 402.307, 52858.567 24/09/28,10:49:54,01,11,1, 11.9,1,1, 4.830, 10522.244, 402.312, 52858.672 24/09/28,10:49:54,02,11,1, 11.9,1,1, 4.830, 10522.255, 402.320, 52858.618 24/09/28,10:49:54,03,11,1, 11.9,1,1, 4.830, 10522.224, 402.310, 52858.694 24/09/28,10:49:54,04,11,1, 11.9,1,1, 4.830, 10522.257, 402.308, 52858.634 24/09/28,10:49:54,05,11,1, 11.9,1,1, 4.830, 10522.240, 402.305, 52858.655 24/09/28,10:49:54,06,11,1, 11.9,1,1, 4.830, 10522.209, 402.316, 52858.675 24/09/28,10:49:54,07,11,1, 11.9,1,1, 4.830, 10522.235, 402.295, 52858.699 24/09/28,10:49:54,08,11,1, 11.9,1,1, 4.830, 10522.221, 402.307, 52858.623 24/09/28,10:49:54,09,11,1, 11.9,1,1, 4.830, 10522.246, 402.306, 52858.630 24/09/28,10:49:54,10,11,1, 11.9,1,1, 4.830, 10522.219, 402.288, 52858.574 24/09/28,10:49:54,11,11,1, 11.9,1,1, 4.830, 10522.218, 402.319, 52858.676 24/09/28,10:49:54,12,11,1, 11.9,1,1, 4.830, 10522.221, 402.313, 52858.590 24/09/28,10:49:54,13,11,1, 11.9,1,1, 4.830, 10522.225, 402.294, 52858.618 24/09/28,10:49:54,14,11,1, 11.9,1,1, 4.830, 10522.220, 402.302, 52858.616 24/09/28,10:49:54,15,11,1, 11.9,1,1, 4.830, 10522.221, 402.301, 52858.610 24/09/28,10:49:54,16,11,1, 11.9,1,1, 4.830, 10522.224, 402.301, 52858.563 24/09/28,10:49:54,17,11,1, 11.9,1,1, 4.830, 10522.206, 402.308, 52858.554 24/09/28,10:49:54,18,11,1, 11.9,1,1, 4.830, 10522.204, 402.321, 52858.649 24/09/28,10:49:54,19,11,1, 11.9,1,1, 4.830, 10522.219, 402.303, 52858.572 24/09/28,10:49:55,00,11,1, 11.9,1,1, 4.831, 10522.212, 402.303, 52858.572 24/09/28,10:49:55,01,11,1, 11.9,1,1, 4.831, 10522.216, 402.324, 52858.691 24/09/28,10:49:55,02,11,1, 11.9,1,1, 4.831, 10522.216, 402.325, 52858.687 24/09/28,10:49:55,03,11,1, 11.9,1,1, 4.831, 10522.209, 402.320, 52858.590 24/09/28,10:49:55,04,11,1, 11.9,1,1, 4.831, 10522.212, 402.336, 52858.591 24/09/28,10:49:55,05,11,1, 11.9,1,1, 4.831, 10522.197, 402.309, 52858.654 24/09/28,10:49:55,06,11,1, 11.9,1,1, 4.831, 10522.213, 402.310, 52858.581 24/09/28,10:49:55,07,11,1, 11.9,1,1, 4.831, 10522.229, 402.315, 52858.646 24/09/28,10:49:55,08,11,1, 11.9,1,1, 4.831, 10522.212, 402.307, 52858.644 24/09/28,10:49:55,09,11,1, 11.9,1,1, 4.831, 10522.210, 402.297, 52858.644 24/09/28,10:49:55,10,11,1, 11.9,1,1, 4.831, 10522.191, 402.326, 52858.623 24/09/28,10:49:55,11,11,1, 11.9,1,1, 4.831, 10522.199, 402.305, 52858.660 24/09/28,10:49:55,12,11,1, 11.9,1,1, 4.831, 10522.175, 402.323, 52858.651 24/09/28,10:49:55,13,11,1, 11.9,1,1, 4.831, 10522.203, 402.312, 52858.629 24/09/28,10:49:55,14,11,1, 11.9,1,1, 4.831, 10522.186, 402.325, 52858.624 24/09/28,10:49:55,15,11,1, 11.9,1,1, 4.831, 10522.203, 402.309, 52858.601 24/09/28,10:49:55,16,11,1, 11.9,1,1, 4.831, 10522.193, 402.309, 52858.697 24/09/28,10:49:55,17,11,1, 11.9,1,1, 4.831, 10522.179, 402.310, 52858.681 24/09/28,10:49:55,18,11,1, 11.9,1,1, 4.831, 10522.185, 402.331, 52858.586 24/09/28,10:49:55,19,11,1, 11.9,1,1, 4.831, 10522.208, 402.303, 52858.645 24/09/28,10:49:56,00,11,1, 11.9,1,1, 4.829, 10522.203, 402.303, 52858.645 24/09/28,10:49:56,01,11,1, 11.9,1,1, 4.829, 10522.201, 402.304, 52858.720 24/09/28,10:49:56,02,11,1, 11.9,1,1, 4.829, 10522.199, 402.319, 52858.675 24/09/28,10:49:56,03,11,1, 11.9,1,1, 4.829, 10522.180, 402.318, 52858.644 24/09/28,10:49:56,04,11,1, 11.9,1,1, 4.829, 10522.186, 402.324, 52858.662 24/09/28,10:49:56,05,11,1, 11.9,1,1, 4.829, 10522.161, 402.327, 52858.695 24/09/28,10:49:56,06,11,1, 11.9,1,1, 4.829, 10522.158, 402.336, 52858.680 24/09/28,10:49:56,07,11,1, 11.9,1,1, 4.829, 10522.182, 402.327, 52858.693 24/09/28,10:49:56,08,11,1, 11.9,1,1, 4.829, 10522.158, 402.329, 52858.716 24/09/28,10:49:56,09,11,1, 11.9,1,1, 4.829, 10522.176, 402.322, 52858.725 24/09/28,10:49:56,10,11,1, 11.9,1,1, 4.829, 10522.160, 402.319, 52858.730 24/09/28,10:49:56,11,11,1, 11.9,1,1, 4.829, 10522.143, 402.329, 52858.724 24/09/28,10:49:56,12,11,1, 11.9,1,1, 4.829, 10522.189, 402.316, 52858.478 24/09/28,10:49:56,13,11,1, 11.9,1,1, 4.829, 10522.184, 402.336, 52858.595 24/09/28,10:49:56,14,11,1, 11.9,1,1, 4.829, 10522.168, 402.324, 52858.591 24/09/28,10:49:56,15,11,1, 11.9,1,1, 4.829, 10522.166, 402.325, 52858.683 24/09/28,10:49:56,16,11,1, 11.9,1,1, 4.829, 10522.164, 402.329, 52858.607 24/09/28,10:49:56,17,11,1, 11.9,1,1, 4.829, 10522.151, 402.332, 52858.687 24/09/28,10:49:56,18,11,1, 11.9,1,1, 4.829, 10522.147, 402.329, 52858.684 24/09/28,10:49:56,19,11,1, 11.9,1,1, 4.829, 10522.132, 402.322, 52858.681 24/09/28,10:49:57,00,11,1, 11.9,1,1, 4.829, 10522.128, 402.322, 52858.681 24/09/28,10:49:57,01,11,1, 11.9,1,1, 4.829, 10522.141, 402.332, 52858.627 24/09/28,10:49:57,02,11,1, 11.9,1,1, 4.829, 10522.129, 402.380, 52858.789 24/09/28,10:49:57,03,11,1, 11.9,1,1, 4.829, 10522.161, 402.372, 52858.772 24/09/28,10:49:57,04,11,1, 11.9,1,1, 4.829, 10522.125, 402.373, 52858.729 24/09/28,10:49:57,05,11,1, 11.9,1,1, 4.829, 10522.104, 402.386, 52858.826 24/09/28,10:49:57,06,11,1, 11.9,1,1, 4.829, 10522.141, 402.405, 52858.812 24/09/28,10:49:57,07,11,1, 11.9,1,1, 4.829, 10522.143, 402.396, 52858.929 24/09/28,10:49:57,08,11,1, 11.9,1,1, 4.829, 10522.130, 402.374, 52858.853 24/09/28,10:49:57,09,11,1, 11.9,1,1, 4.829, 10522.129, 402.385, 52858.829 24/09/28,10:49:57,10,11,1, 11.9,1,1, 4.829, 10522.119, 402.385, 52858.850 24/09/28,10:49:57,11,11,1, 11.9,1,1, 4.829, 10522.121, 402.398, 52858.823 24/09/28,10:49:57,12,11,1, 11.9,1,1, 4.829, 10522.128, 402.402, 52858.853 24/09/28,10:49:57,13,11,1, 11.9,1,1, 4.829, 10522.121, 402.423, 52858.803 24/09/28,10:49:57,14,11,1, 11.9,1,1, 4.829, 10522.086, 402.398, 52858.840 24/09/28,10:49:57,15,11,1, 11.9,1,1, 4.829, 10522.094, 402.419, 52858.850 24/09/28,10:49:57,16,11,1, 11.9,1,1, 4.829, 10522.094, 402.402, 52858.871 24/09/28,10:49:57,17,11,1, 11.9,1,1, 4.829, 10522.090, 402.386, 52858.878 24/09/28,10:49:57,18,11,1, 11.9,1,1, 4.829, 10522.081, 402.391, 52858.815 24/09/28,10:49:57,19,11,1, 11.9,1,1, 4.829, 10522.084, 402.404, 52858.848 24/09/28,10:49:58,00,11,1, 11.9,1,1, 4.831, 10522.078, 402.404, 52858.848 24/09/28,10:49:58,01,11,1, 11.9,1,1, 4.831, 10522.070, 402.397, 52858.867 24/09/28,10:49:58,02,11,1, 11.9,1,1, 4.831, 10522.070, 402.403, 52858.886 24/09/28,10:49:58,03,11,1, 11.9,1,1, 4.831, 10522.044, 402.394, 52858.879 24/09/28,10:49:58,04,11,1, 11.9,1,1, 4.831, 10522.052, 402.410, 52858.821 24/09/28,10:49:58,05,11,1, 11.9,1,1, 4.831, 10522.080, 402.429, 52858.855 24/09/28,10:49:58,06,11,1, 11.9,1,1, 4.831, 10522.063, 402.435, 52858.843 24/09/28,10:49:58,07,11,1, 11.9,1,1, 4.831, 10522.068, 402.414, 52858.798 24/09/28,10:49:58,08,11,1, 11.9,1,1, 4.831, 10522.073, 402.420, 52858.889 24/09/28,10:49:58,09,11,1, 11.9,1,1, 4.831, 10522.063, 402.396, 52858.862 24/09/28,10:49:58,10,11,1, 11.9,1,1, 4.831, 10522.066, 402.410, 52858.905 24/09/28,10:49:58,11,11,1, 11.9,1,1, 4.831, 10522.063, 402.429, 52858.883 24/09/28,10:49:58,12,11,1, 11.9,1,1, 4.831, 10522.050, 402.411, 52858.899 24/09/28,10:49:58,13,11,1, 11.9,1,1, 4.831, 10522.045, 402.437, 52858.875 24/09/28,10:49:58,14,11,1, 11.9,1,1, 4.831, 10522.059, 402.408, 52858.867 24/09/28,10:49:58,15,11,1, 11.9,1,1, 4.831, 10522.049, 402.425, 52858.857 24/09/28,10:49:58,16,11,1, 11.9,1,1, 4.831, 10522.037, 402.409, 52858.859 24/09/28,10:49:58,17,11,1, 11.9,1,1, 4.831, 10522.016, 402.426, 52858.884 24/09/28,10:49:58,18,11,1, 11.9,1,1, 4.831, 10522.021, 402.404, 52858.850 24/09/28,10:49:58,19,11,1, 11.9,1,1, 4.831, 10522.035, 402.407, 52858.833 24/09/28,10:49:59,00,11,1, 11.9,1,1, 4.834, 10522.028, 402.407, 52858.833 24/09/28,10:49:59,01,11,1, 11.9,1,1, 4.834, 10522.039, 402.410, 52858.857 24/09/28,10:49:59,02,11,1, 11.9,1,1, 4.834, 10522.036, 402.409, 52858.837 24/09/28,10:49:59,03,11,1, 11.9,1,1, 4.834, 10522.010, 402.413, 52858.805 24/09/28,10:49:59,04,11,1, 11.9,1,1, 4.834, 10522.021, 402.403, 52858.825 24/09/28,10:49:59,05,11,1, 11.9,1,1, 4.834, 10522.014, 402.421, 52858.888 24/09/28,10:49:59,06,11,1, 11.9,1,1, 4.834, 10521.996, 402.441, 52858.857 24/09/28,10:49:59,07,11,1, 11.9,1,1, 4.834, 10521.993, 402.438, 52858.910 24/09/28,10:49:59,08,11,1, 11.9,1,1, 4.834, 10521.992, 402.418, 52858.900 24/09/28,10:49:59,09,11,1, 11.9,1,1, 4.834, 10521.985, 402.441, 52858.930 24/09/28,10:49:59,10,11,1, 11.9,1,1, 4.834, 10521.999, 402.429, 52858.872 24/09/28,10:49:59,11,11,1, 11.9,1,1, 4.834, 10521.969, 402.434, 52858.895 24/09/28,10:49:59,12,11,1, 11.9,1,1, 4.834, 10521.991, 402.424, 52858.855 24/09/28,10:49:59,13,11,1, 11.9,1,1, 4.834, 10521.975, 402.445, 52858.955 24/09/28,10:49:59,14,11,1, 11.9,1,1, 4.834, 10521.988, 402.428, 52858.867 24/09/28,10:49:59,15,11,1, 11.9,1,1, 4.834, 10521.983, 402.433, 52858.890 24/09/28,10:49:59,16,11,1, 11.9,1,1, 4.834, 10521.981, 402.409, 52858.854 24/09/28,10:49:59,17,11,1, 11.9,1,1, 4.834, 10521.976, 402.425, 52858.874 24/09/28,10:49:59,18,11,1, 11.9,1,1, 4.834, 10521.967, 402.423, 52858.902 24/09/28,10:49:59,19,11,1, 11.9,1,1, 4.834, 10521.962, 402.432, 52858.945 24/09/28,10:50:00,00,11,1, 11.9,1,1, 4.833, 10521.961, 402.432, 52858.945 24/09/28,10:50:00,01,11,1, 11.9,1,1, 4.833, 10521.940, 402.420, 52858.856 24/09/28,10:50:00,02,11,1, 11.9,1,1, 4.833, 10521.932, 402.401, 52858.782 24/09/28,10:50:00,03,11,1, 11.9,1,1, 4.833, 10521.953, 402.385, 52858.806 24/09/28,10:50:00,04,11,1, 11.9,1,1, 4.833, 10521.938, 402.399, 52858.743 24/09/28,10:50:00,05,11,1, 11.9,1,1, 4.833, 10521.933, 402.371, 52858.712 24/09/28,10:50:00,06,11,1, 11.9,1,1, 4.833, 10521.905, 402.389, 52858.735 24/09/28,10:50:00,07,11,1, 11.9,1,1, 4.833, 10521.909, 402.388, 52858.710 24/09/28,10:50:00,08,11,1, 11.9,1,1, 4.833, 10521.904, 402.387, 52858.755 24/09/28,10:50:00,09,11,1, 11.9,1,1, 4.833, 10521.929, 402.386, 52858.677 24/09/28,10:50:00,10,11,1, 11.9,1,1, 4.833, 10521.904, 402.398, 52858.790 24/09/28,10:50:00,11,11,1, 11.9,1,1, 4.833, 10521.932, 402.386, 52858.818 24/09/28,10:50:00,12,11,1, 11.9,1,1, 4.833, 10521.904, 402.403, 52858.774 24/09/28,10:50:00,13,11,1, 11.9,1,1, 4.833, 10521.926, 402.384, 52858.716 24/09/28,10:50:00,14,11,1, 11.9,1,1, 4.833, 10521.924, 402.387, 52858.779 24/09/28,10:50:00,15,11,1, 11.9,1,1, 4.833, 10521.900, 402.384, 52858.808 24/09/28,10:50:00,16,11,1, 11.9,1,1, 4.833, 10521.899, 402.373, 52858.803 24/09/28,10:50:00,17,11,1, 11.9,1,1, 4.833, 10521.880, 402.397, 52858.783 24/09/28,10:50:00,18,11,1, 11.9,1,1, 4.833, 10521.891, 402.387, 52858.776 24/09/28,10:50:00,19,11,1, 11.9,1,1, 4.833, 10521.859, 402.382, 52858.770 24/09/28,10:50:01,00,11,1, 11.9,1,1, 4.832, 10521.853, 402.382, 52858.770 24/09/28,10:50:01,01,11,1, 11.9,1,1, 4.832, 10521.853, 402.418, 52858.816 24/09/28,10:50:01,02,11,1, 11.9,1,1, 4.832, 10521.867, 402.414, 52858.777 24/09/28,10:50:01,03,11,1, 11.9,1,1, 4.832, 10521.854, 402.407, 52858.724 24/09/28,10:50:01,04,11,1, 11.9,1,1, 4.832, 10521.842, 402.413, 52858.780 24/09/28,10:50:01,05,11,1, 11.9,1,1, 4.832, 10521.853, 402.417, 52858.761 24/09/28,10:50:01,06,11,1, 11.9,1,1, 4.832, 10521.859, 402.399, 52858.711 24/09/28,10:50:01,07,11,1, 11.9,1,1, 4.832, 10521.864, 402.395, 52858.797 24/09/28,10:50:01,08,11,1, 11.9,1,1, 4.832, 10521.833, 402.424, 52858.743 24/09/28,10:50:01,09,11,1, 11.9,1,1, 4.832, 10521.842, 402.419, 52858.791 24/09/28,10:50:01,10,11,1, 11.9,1,1, 4.832, 10521.840, 402.417, 52858.763 24/09/28,10:50:01,11,11,1, 11.9,1,1, 4.832, 10521.846, 402.396, 52858.772 24/09/28,10:50:01,12,11,1, 11.9,1,1, 4.832, 10521.841, 402.401, 52858.789 24/09/28,10:50:01,13,11,1, 11.9,1,1, 4.832, 10521.832, 402.392, 52858.765 24/09/28,10:50:01,14,11,1, 11.9,1,1, 4.832, 10521.826, 402.404, 52858.697 24/09/28,10:50:01,15,11,1, 11.9,1,1, 4.832, 10521.811, 402.417, 52858.816 24/09/28,10:50:01,16,11,1, 11.9,1,1, 4.832, 10521.835, 402.437, 52858.783 24/09/28,10:50:01,17,11,1, 11.9,1,1, 4.832, 10521.818, 402.384, 52858.717 24/09/28,10:50:01,18,11,1, 11.9,1,1, 4.832, 10521.816, 402.408, 52858.781 24/09/28,10:50:01,19,11,1, 11.9,1,1, 4.832, 10521.814, 402.390, 52858.752 24/09/28,10:50:02,00,11,1, 11.9,1,1, 4.835, 10521.811, 402.390, 52858.752 24/09/28,10:50:02,01,11,1, 11.9,1,1, 4.835, 10521.819, 402.409, 52858.784 24/09/28,10:50:02,02,11,1, 11.9,1,1, 4.835, 10521.805, 402.408, 52858.721 24/09/28,10:50:02,03,11,1, 11.9,1,1, 4.835, 10521.783, 402.420, 52858.761 24/09/28,10:50:02,04,11,1, 11.9,1,1, 4.835, 10521.819, 402.422, 52858.759 24/09/28,10:50:02,05,11,1, 11.9,1,1, 4.835, 10521.801, 402.426, 52858.752 24/09/28,10:50:02,06,11,1, 11.9,1,1, 4.835, 10521.809, 402.406, 52858.787 24/09/28,10:50:02,07,11,1, 11.9,1,1, 4.835, 10521.806, 402.410, 52858.809 24/09/28,10:50:02,08,11,1, 11.9,1,1, 4.835, 10521.816, 402.433, 52858.805 24/09/28,10:50:02,09,11,1, 11.9,1,1, 4.835, 10521.797, 402.407, 52858.782 24/09/28,10:50:02,10,11,1, 11.9,1,1, 4.835, 10521.774, 402.450, 52858.854 24/09/28,10:50:02,11,11,1, 11.9,1,1, 4.835, 10521.787, 402.441, 52858.759 24/09/28,10:50:02,12,11,1, 11.9,1,1, 4.835, 10521.778, 402.437, 52858.818 24/09/28,10:50:02,13,11,1, 11.9,1,1, 4.835, 10521.780, 402.468, 52858.791 24/09/28,10:50:02,14,11,1, 11.9,1,1, 4.835, 10521.779, 402.474, 52858.782 24/09/28,10:50:02,15,11,1, 11.9,1,1, 4.835, 10521.764, 402.444, 52858.804 24/09/28,10:50:02,16,11,1, 11.9,1,1, 4.835, 10521.789, 402.448, 52858.771 24/09/28,10:50:02,17,11,1, 11.9,1,1, 4.835, 10521.769, 402.448, 52858.811 24/09/28,10:50:02,18,11,1, 11.9,1,1, 4.835, 10521.777, 402.455, 52858.815 24/09/28,10:50:02,19,11,1, 11.9,1,1, 4.835, 10521.744, 402.466, 52858.828 24/09/28,10:50:03,00,11,1, 11.9,1,1, 4.833, 10521.736, 402.466, 52858.828 24/09/28,10:50:03,01,11,1, 11.9,1,1, 4.833, 10521.772, 402.456, 52858.766 24/09/28,10:50:03,02,11,1, 11.9,1,1, 4.833, 10521.778, 402.459, 52858.790 24/09/28,10:50:03,03,11,1, 11.9,1,1, 4.833, 10521.769, 402.484, 52858.861 24/09/28,10:50:03,04,11,1, 11.9,1,1, 4.833, 10521.753, 402.449, 52858.809 24/09/28,10:50:03,05,11,1, 11.9,1,1, 4.833, 10521.745, 402.444, 52858.843 24/09/28,10:50:03,06,11,1, 11.9,1,1, 4.833, 10521.761, 402.461, 52858.799 24/09/28,10:50:03,07,11,1, 11.9,1,1, 4.833, 10521.762, 402.444, 52858.778 24/09/28,10:50:03,08,11,1, 11.9,1,1, 4.833, 10521.758, 402.450, 52858.797 24/09/28,10:50:03,09,11,1, 11.9,1,1, 4.833, 10521.727, 402.467, 52858.825 24/09/28,10:50:03,10,11,1, 11.9,1,1, 4.833, 10521.744, 402.467, 52858.862 24/09/28,10:50:03,11,11,1, 11.9,1,1, 4.833, 10521.729, 402.469, 52858.794 24/09/28,10:50:03,12,11,1, 11.9,1,1, 4.833, 10521.739, 402.466, 52858.864 24/09/28,10:50:03,13,11,1, 11.9,1,1, 4.833, 10521.728, 402.478, 52858.850 24/09/28,10:50:03,14,11,1, 11.9,1,1, 4.833, 10521.744, 402.459, 52858.850 24/09/28,10:50:03,15,11,1, 11.9,1,1, 4.833, 10521.732, 402.473, 52858.794 24/09/28,10:50:03,16,11,1, 11.9,1,1, 4.833, 10521.751, 402.467, 52858.815 24/09/28,10:50:03,17,11,1, 11.9,1,1, 4.833, 10521.730, 402.473, 52858.812 24/09/28,10:50:03,18,11,1, 11.9,1,1, 4.833, 10521.743, 402.486, 52858.845 24/09/28,10:50:03,19,11,1, 11.9,1,1, 4.833, 10521.741, 402.498, 52858.812 24/09/28,10:50:04,00,11,1, 11.9,1,1, 4.838, 10521.736, 402.498, 52858.812 24/09/28,10:50:04,01,11,1, 11.9,1,1, 4.838, 10521.741, 402.487, 52858.820 24/09/28,10:50:04,02,11,1, 11.9,1,1, 4.838, 10521.737, 402.499, 52858.826 24/09/28,10:50:04,03,11,1, 11.9,1,1, 4.838, 10521.710, 402.511, 52858.855 24/09/28,10:50:04,04,11,1, 11.9,1,1, 4.838, 10521.731, 402.517, 52858.787 24/09/28,10:50:04,05,11,1, 11.9,1,1, 4.838, 10521.730, 402.504, 52858.926 24/09/28,10:50:04,06,11,1, 11.9,1,1, 4.838, 10521.724, 402.489, 52858.838 24/09/28,10:50:04,07,11,1, 11.9,1,1, 4.838, 10521.736, 402.503, 52858.854 24/09/28,10:50:04,08,11,1, 11.9,1,1, 4.838, 10521.762, 402.514, 52858.892 24/09/28,10:50:04,09,11,1, 11.9,1,1, 4.838, 10521.723, 402.522, 52858.903 24/09/28,10:50:04,10,11,1, 11.9,1,1, 4.838, 10521.732, 402.508, 52858.870 24/09/28,10:50:04,11,11,1, 11.9,1,1, 4.838, 10521.707, 402.517, 52858.849 24/09/28,10:50:04,12,11,1, 11.9,1,1, 4.838, 10521.704, 402.521, 52858.837 24/09/28,10:50:04,13,11,1, 11.9,1,1, 4.838, 10521.728, 402.514, 52858.866 24/09/28,10:50:04,14,11,1, 11.9,1,1, 4.838, 10521.714, 402.502, 52858.831 24/09/28,10:50:04,15,11,1, 11.9,1,1, 4.838, 10521.719, 402.522, 52858.905 24/09/28,10:50:04,16,11,1, 11.9,1,1, 4.838, 10521.726, 402.503, 52858.851 24/09/28,10:50:04,17,11,1, 11.9,1,1, 4.838, 10521.698, 402.523, 52858.901 24/09/28,10:50:04,18,11,1, 11.9,1,1, 4.838, 10521.711, 402.513, 52858.854 24/09/28,10:50:04,19,11,1, 11.9,1,1, 4.838, 10521.704, 402.508, 52858.848 24/09/28,10:50:05,00,11,1, 11.9,1,1, 4.835, 10521.703, 402.508, 52858.848 24/09/28,10:50:05,01,11,1, 11.9,1,1, 4.835, 10521.706, 402.515, 52858.820 24/09/28,10:50:05,02,11,1, 11.9,1,1, 4.835, 10521.699, 402.512, 52858.917 24/09/28,10:50:05,03,11,1, 11.9,1,1, 4.835, 10521.725, 402.521, 52858.883 24/09/28,10:50:05,04,11,1, 11.9,1,1, 4.835, 10521.716, 402.542, 52858.838 24/09/28,10:50:05,05,11,1, 11.9,1,1, 4.835, 10521.719, 402.537, 52858.932 24/09/28,10:50:05,06,11,1, 11.9,1,1, 4.835, 10521.725, 402.548, 52858.962 24/09/28,10:50:05,07,11,1, 11.9,1,1, 4.835, 10521.708, 402.550, 52858.912 24/09/28,10:50:05,08,11,1, 11.9,1,1, 4.835, 10521.707, 402.552, 52858.843 24/09/28,10:50:05,09,11,1, 11.9,1,1, 4.835, 10521.702, 402.534, 52858.866 24/09/28,10:50:05,10,11,1, 11.9,1,1, 4.835, 10521.713, 402.576, 52858.927 24/09/28,10:50:05,11,11,1, 11.9,1,1, 4.835, 10521.711, 402.570, 52858.921 24/09/28,10:50:05,12,11,1, 11.9,1,1, 4.835, 10521.735, 402.571, 52858.917 24/09/28,10:50:05,13,11,1, 11.9,1,1, 4.835, 10521.706, 402.565, 52858.997 24/09/28,10:50:05,14,11,1, 11.9,1,1, 4.835, 10521.727, 402.591, 52858.866 24/09/28,10:50:05,15,11,1, 11.9,1,1, 4.835, 10521.706, 402.574, 52858.934 24/09/28,10:50:05,16,11,1, 11.9,1,1, 4.835, 10521.686, 402.581, 52858.982 24/09/28,10:50:05,17,11,1, 11.9,1,1, 4.835, 10521.689, 402.589, 52858.865 24/09/28,10:50:05,18,11,1, 11.9,1,1, 4.835, 10521.719, 402.582, 52858.926 24/09/28,10:50:05,19,11,1, 11.9,1,1, 4.835, 10521.701, 402.585, 52858.950 24/09/28,10:50:06,00,11,1, 11.9,1,1, 4.838, 10521.694, 402.585, 52858.950 24/09/28,10:50:06,01,11,1, 11.9,1,1, 4.838, 10521.695, 402.560, 52858.906 24/09/28,10:50:06,02,11,1, 11.9,1,1, 4.838, 10521.726, 402.604, 52858.928 24/09/28,10:50:06,03,11,1, 11.9,1,1, 4.838, 10521.706, 402.583, 52858.872 24/09/28,10:50:06,04,11,1, 11.9,1,1, 4.838, 10521.715, 402.593, 52858.857 24/09/28,10:50:06,05,11,1, 11.9,1,1, 4.838, 10521.702, 402.621, 52858.937 24/09/28,10:50:06,06,11,1, 11.9,1,1, 4.838, 10521.723, 402.610, 52858.988 24/09/28,10:50:06,07,11,1, 11.9,1,1, 4.838, 10521.687, 402.617, 52858.924 24/09/28,10:50:06,08,11,1, 11.9,1,1, 4.838, 10521.744, 402.595, 52859.025 24/09/28,10:50:06,09,11,1, 11.9,1,1, 4.838, 10521.730, 402.603, 52858.870 24/09/28,10:50:06,10,11,1, 11.9,1,1, 4.838, 10521.704, 402.604, 52858.900 24/09/28,10:50:06,11,11,1, 11.9,1,1, 4.838, 10521.716, 402.619, 52858.933 24/09/28,10:50:06,12,11,1, 11.9,1,1, 4.838, 10521.709, 402.599, 52858.944 24/09/28,10:50:06,13,11,1, 11.9,1,1, 4.838, 10521.732, 402.616, 52858.974 24/09/28,10:50:06,14,11,1, 11.9,1,1, 4.838, 10521.711, 402.594, 52858.932 24/09/28,10:50:06,15,11,1, 11.9,1,1, 4.838, 10521.736, 402.606, 52858.891 24/09/28,10:50:06,16,11,1, 11.9,1,1, 4.838, 10521.726, 402.618, 52858.917 24/09/28,10:50:06,17,11,1, 11.9,1,1, 4.838, 10521.738, 402.618, 52858.929 24/09/28,10:50:06,18,11,1, 11.9,1,1, 4.838, 10521.730, 402.618, 52858.880 24/09/28,10:50:06,19,11,1, 11.9,1,1, 4.838, 10521.710, 402.621, 52858.960 24/09/28,10:50:07,00,11,1, 11.9,1,1, 4.839, 10521.703, 402.621, 52858.960 24/09/28,10:50:07,01,11,1, 11.9,1,1, 4.839, 10521.720, 402.632, 52858.899 24/09/28,10:50:07,02,11,1, 11.9,1,1, 4.839, 10521.741, 402.615, 52858.967 24/09/28,10:50:07,03,11,1, 11.9,1,1, 4.839, 10521.731, 402.637, 52858.956 24/09/28,10:50:07,04,11,1, 11.9,1,1, 4.839, 10521.742, 402.638, 52858.973 24/09/28,10:50:07,05,11,1, 11.9,1,1, 4.839, 10521.723, 402.625, 52858.982 24/09/28,10:50:07,06,11,1, 11.9,1,1, 4.839, 10521.721, 402.634, 52858.927 24/09/28,10:50:07,07,11,1, 11.9,1,1, 4.839, 10521.729, 402.636, 52858.959 24/09/28,10:50:07,08,11,1, 11.9,1,1, 4.839, 10521.723, 402.652, 52858.932 24/09/28,10:50:07,09,11,1, 11.9,1,1, 4.839, 10521.746, 402.657, 52858.933 24/09/28,10:50:07,10,11,1, 11.9,1,1, 4.839, 10521.735, 402.654, 52858.941 24/09/28,10:50:07,11,11,1, 11.9,1,1, 4.839, 10521.732, 402.655, 52858.943 24/09/28,10:50:07,12,11,1, 11.9,1,1, 4.839, 10521.769, 402.646, 52858.947 24/09/28,10:50:07,13,11,1, 11.9,1,1, 4.839, 10521.748, 402.665, 52858.904 24/09/28,10:50:07,14,11,1, 11.9,1,1, 4.839, 10521.743, 402.666, 52858.960 24/09/28,10:50:07,15,11,1, 11.9,1,1, 4.839, 10521.768, 402.637, 52858.902 24/09/28,10:50:07,16,11,1, 11.9,1,1, 4.839, 10521.750, 402.669, 52858.941 24/09/28,10:50:07,17,11,1, 11.9,1,1, 4.839, 10521.756, 402.649, 52858.964 24/09/28,10:50:07,18,11,1, 11.9,1,1, 4.839, 10521.749, 402.690, 52858.986 24/09/28,10:50:07,19,11,1, 11.9,1,1, 4.839, 10521.750, 402.666, 52858.982 24/09/28,10:50:08,00,11,1, 11.9,1,1, 4.838, 10521.744, 402.666, 52858.982 24/09/28,10:50:08,01,11,1, 11.9,1,1, 4.838, 10521.736, 402.684, 52858.896 24/09/28,10:50:08,02,11,1, 11.9,1,1, 4.838, 10521.772, 402.672, 52858.953 24/09/28,10:50:08,03,11,1, 11.9,1,1, 4.838, 10521.758, 402.680, 52859.017 24/09/28,10:50:08,04,11,1, 11.9,1,1, 4.838, 10521.751, 402.686, 52859.013 24/09/28,10:50:08,05,11,1, 11.9,1,1, 4.838, 10521.763, 402.696, 52859.007 24/09/28,10:50:08,06,11,1, 11.9,1,1, 4.838, 10521.785, 402.654, 52858.971 24/09/28,10:50:08,07,11,1, 11.9,1,1, 4.838, 10521.771, 402.685, 52858.969 24/09/28,10:50:08,08,11,1, 11.9,1,1, 4.838, 10521.789, 402.716, 52859.030 24/09/28,10:50:08,09,11,1, 11.9,1,1, 4.838, 10521.764, 402.720, 52858.996 24/09/28,10:50:08,10,11,1, 11.9,1,1, 4.838, 10521.774, 402.686, 52858.951 24/09/28,10:50:08,11,11,1, 11.9,1,1, 4.838, 10521.771, 402.689, 52859.022 24/09/28,10:50:08,12,11,1, 11.9,1,1, 4.838, 10521.787, 402.700, 52858.983 24/09/28,10:50:08,13,11,1, 11.9,1,1, 4.838, 10521.800, 402.710, 52859.035 24/09/28,10:50:08,14,11,1, 11.9,1,1, 4.838, 10521.799, 402.712, 52858.986 24/09/28,10:50:08,15,11,1, 11.9,1,1, 4.838, 10521.824, 402.701, 52859.050 24/09/28,10:50:08,16,11,1, 11.9,1,1, 4.838, 10521.837, 402.712, 52859.024 24/09/28,10:50:08,17,11,1, 11.9,1,1, 4.838, 10521.799, 402.701, 52858.995 24/09/28,10:50:08,18,11,1, 11.9,1,1, 4.838, 10521.819, 402.732, 52858.991 24/09/28,10:50:08,19,11,1, 11.9,1,1, 4.838, 10521.809, 402.711, 52859.016 24/09/28,10:50:09,00,11,1, 11.9,1,1, 4.839, 10521.803, 402.711, 52859.016 24/09/28,10:50:09,01,11,1, 11.9,1,1, 4.839, 10521.827, 402.705, 52858.997 24/09/28,10:50:09,02,11,1, 11.9,1,1, 4.839, 10521.817, 402.718, 52859.034 24/09/28,10:50:09,03,11,1, 11.9,1,1, 4.839, 10521.807, 402.712, 52858.970 24/09/28,10:50:09,04,11,1, 11.9,1,1, 4.839, 10521.830, 402.730, 52859.014 24/09/28,10:50:09,05,11,1, 11.9,1,1, 4.839, 10521.806, 402.747, 52858.988 24/09/28,10:50:09,06,11,1, 11.9,1,1, 4.839, 10521.829, 402.720, 52858.964 24/09/28,10:50:09,07,11,1, 11.9,1,1, 4.839, 10521.813, 402.732, 52858.950 24/09/28,10:50:09,08,11,1, 11.9,1,1, 4.839, 10521.832, 402.747, 52859.016 24/09/28,10:50:09,09,11,1, 11.9,1,1, 4.839, 10521.840, 402.743, 52859.044 24/09/28,10:50:09,10,11,1, 11.9,1,1, 4.839, 10521.824, 402.733, 52858.989 24/09/28,10:50:09,11,11,1, 11.9,1,1, 4.839, 10521.811, 402.731, 52859.031 24/09/28,10:50:09,12,11,1, 11.9,1,1, 4.839, 10521.861, 402.745, 52859.037 24/09/28,10:50:09,13,11,1, 11.9,1,1, 4.839, 10521.808, 402.752, 52859.001 24/09/28,10:50:09,14,11,1, 11.9,1,1, 4.839, 10521.835, 402.738, 52859.021 24/09/28,10:50:09,15,11,1, 11.9,1,1, 4.839, 10521.844, 402.769, 52859.104 24/09/28,10:50:09,16,11,1, 11.9,1,1, 4.839, 10521.853, 402.773, 52859.052 24/09/28,10:50:09,17,11,1, 11.9,1,1, 4.839, 10521.815, 402.806, 52859.142 24/09/28,10:50:09,18,11,1, 11.9,1,1, 4.839, 10521.886, 402.801, 52859.057 24/09/28,10:50:09,19,11,1, 11.9,1,1, 4.839, 10521.878, 402.789, 52858.952 24/09/28,10:50:10,00,11,1, 11.9,1,1, 4.838, 10521.878, 402.789, 52858.952 24/09/28,10:50:10,01,11,1, 11.9,1,1, 4.838, 10521.889, 402.760, 52858.975 24/09/28,10:50:10,02,11,1, 11.9,1,1, 4.838, 10521.877, 402.778, 52859.052 24/09/28,10:50:10,03,11,1, 11.9,1,1, 4.838, 10521.866, 402.789, 52858.951 24/09/28,10:50:10,04,11,1, 11.9,1,1, 4.838, 10521.843, 402.778, 52859.012 24/09/28,10:50:10,05,11,1, 11.9,1,1, 4.838, 10521.862, 402.767, 52859.053 24/09/28,10:50:10,06,11,1, 11.9,1,1, 4.838, 10521.896, 402.802, 52859.098 24/09/28,10:50:10,07,11,1, 11.9,1,1, 4.838, 10521.871, 402.756, 52859.026 24/09/28,10:50:10,08,11,1, 11.9,1,1, 4.838, 10521.883, 402.807, 52859.080 24/09/28,10:50:10,09,11,1, 11.9,1,1, 4.838, 10521.903, 402.797, 52858.978 24/09/28,10:50:10,10,11,1, 11.9,1,1, 4.838, 10521.898, 402.802, 52858.987 24/09/28,10:50:10,11,11,1, 11.9,1,1, 4.838, 10521.891, 402.786, 52859.069 24/09/28,10:50:10,12,11,1, 11.9,1,1, 4.838, 10521.895, 402.788, 52859.020 24/09/28,10:50:10,13,11,1, 11.9,1,1, 4.838, 10521.900, 402.797, 52859.076 24/09/28,10:50:10,14,11,1, 11.9,1,1, 4.838, 10521.897, 402.800, 52859.023 24/09/28,10:50:10,15,11,1, 11.9,1,1, 4.838, 10521.897, 402.803, 52859.109 24/09/28,10:50:10,16,11,1, 11.9,1,1, 4.838, 10521.925, 402.801, 52859.042 24/09/28,10:50:10,17,11,1, 11.9,1,1, 4.838, 10521.935, 402.810, 52859.033 24/09/28,10:50:10,18,11,1, 11.9,1,1, 4.838, 10521.884, 402.788, 52858.965 24/09/28,10:50:10,19,11,1, 11.9,1,1, 4.838, 10521.910, 402.808, 52859.036 24/09/28,10:50:11,00,11,1, 11.9,1,1, 4.840, 10521.903, 402.808, 52859.036 24/09/28,10:50:11,01,11,1, 11.9,1,1, 4.840, 10521.928, 402.797, 52859.089 24/09/28,10:50:11,02,11,1, 11.9,1,1, 4.840, 10521.920, 402.821, 52859.080 24/09/28,10:50:11,03,11,1, 11.9,1,1, 4.840, 10521.930, 402.783, 52859.045 24/09/28,10:50:11,04,11,1, 11.9,1,1, 4.840, 10521.905, 402.800, 52858.991 24/09/28,10:50:11,05,11,1, 11.9,1,1, 4.840, 10521.929, 402.804, 52859.009 24/09/28,10:50:11,06,11,1, 11.9,1,1, 4.840, 10521.922, 402.827, 52859.067 24/09/28,10:50:11,07,11,1, 11.9,1,1, 4.840, 10521.934, 402.783, 52859.047 24/09/28,10:50:11,08,11,1, 11.9,1,1, 4.840, 10521.948, 402.762, 52859.045 24/09/28,10:50:11,09,11,1, 11.9,1,1, 4.840, 10521.945, 402.814, 52858.993 24/09/28,10:50:11,10,11,1, 11.9,1,1, 4.840, 10521.960, 402.805, 52859.063 24/09/28,10:50:11,11,11,1, 11.9,1,1, 4.840, 10521.945, 402.825, 52858.998 24/09/28,10:50:11,12,11,1, 11.9,1,1, 4.840, 10521.965, 402.825, 52859.055 24/09/28,10:50:11,13,11,1, 11.9,1,1, 4.840, 10521.946, 402.822, 52859.070 24/09/28,10:50:11,14,11,1, 11.9,1,1, 4.840, 10521.951, 402.824, 52859.094 24/09/28,10:50:11,15,11,1, 11.9,1,1, 4.840, 10521.957, 402.839, 52859.026 24/09/28,10:50:11,16,11,1, 11.9,1,1, 4.840, 10521.973, 402.842, 52859.043 24/09/28,10:50:11,17,11,1, 11.9,1,1, 4.840, 10521.956, 402.819, 52859.011 24/09/28,10:50:11,18,11,1, 11.9,1,1, 4.840, 10521.967, 402.814, 52859.094 24/09/28,10:50:11,19,11,1, 11.9,1,1, 4.840, 10521.969, 402.815, 52859.071 24/09/28,10:50:12,00,11,1, 11.9,1,1, 4.839, 10521.961, 402.815, 52859.071 24/09/28,10:50:12,01,11,1, 11.9,1,1, 4.839, 10521.964, 402.837, 52859.045 24/09/28,10:50:12,02,11,1, 11.9,1,1, 4.839, 10521.959, 402.849, 52859.061 24/09/28,10:50:12,03,11,1, 11.9,1,1, 4.839, 10521.985, 402.837, 52859.021 24/09/28,10:50:12,04,11,1, 11.9,1,1, 4.839, 10521.958, 402.866, 52859.087 24/09/28,10:50:12,05,11,1, 11.9,1,1, 4.839, 10521.984, 402.850, 52859.005 24/09/28,10:50:12,06,11,1, 11.9,1,1, 4.839, 10522.016, 402.838, 52859.091 24/09/28,10:50:12,07,11,1, 11.9,1,1, 4.839, 10521.993, 402.862, 52859.038 24/09/28,10:50:12,08,11,1, 11.9,1,1, 4.839, 10521.999, 402.857, 52859.119 24/09/28,10:50:12,09,11,1, 11.9,1,1, 4.839, 10522.000, 402.841, 52859.036 24/09/28,10:50:12,10,11,1, 11.9,1,1, 4.839, 10521.993, 402.849, 52859.058 24/09/28,10:50:12,11,11,1, 11.9,1,1, 4.839, 10521.993, 402.846, 52859.043 24/09/28,10:50:12,12,11,1, 11.9,1,1, 4.839, 10521.987, 402.855, 52859.098 24/09/28,10:50:12,13,11,1, 11.9,1,1, 4.839, 10522.002, 402.853, 52859.080 24/09/28,10:50:12,14,11,1, 11.9,1,1, 4.839, 10521.994, 402.867, 52859.102 24/09/28,10:50:12,15,11,1, 11.9,1,1, 4.839, 10521.999, 402.863, 52859.056 24/09/28,10:50:12,16,11,1, 11.9,1,1, 4.839, 10522.030, 402.857, 52859.090 24/09/28,10:50:12,17,11,1, 11.9,1,1, 4.839, 10522.037, 402.879, 52859.059 24/09/28,10:50:12,18,11,1, 11.9,1,1, 4.839, 10522.037, 402.844, 52859.076 24/09/28,10:50:12,19,11,1, 11.9,1,1, 4.839, 10522.020, 402.856, 52859.095 24/09/28,10:50:13,00,11,1, 11.9,1,1, 4.841, 10522.020, 402.856, 52859.095 24/09/28,10:50:13,01,11,1, 11.9,1,1, 4.841, 10522.048, 402.849, 52859.099 24/09/28,10:50:13,02,11,1, 11.9,1,1, 4.841, 10522.028, 402.885, 52859.125 24/09/28,10:50:13,03,11,1, 11.9,1,1, 4.841, 10522.050, 402.847, 52859.076 24/09/28,10:50:13,04,11,1, 11.9,1,1, 4.841, 10522.018, 402.869, 52859.053 24/09/28,10:50:13,05,11,1, 11.9,1,1, 4.841, 10522.050, 402.876, 52859.118 24/09/28,10:50:13,06,11,1, 11.9,1,1, 4.841, 10522.040, 402.864, 52859.056 24/09/28,10:50:13,07,11,1, 11.9,1,1, 4.841, 10522.040, 402.881, 52859.051 24/09/28,10:50:13,08,11,1, 11.9,1,1, 4.841, 10522.022, 402.864, 52859.044 24/09/28,10:50:13,09,11,1, 11.9,1,1, 4.841, 10522.043, 402.864, 52859.057 24/09/28,10:50:13,10,11,1, 11.9,1,1, 4.841, 10522.038, 402.856, 52859.093 24/09/28,10:50:13,11,11,1, 11.9,1,1, 4.841, 10522.064, 402.890, 52859.114 24/09/28,10:50:13,12,11,1, 11.9,1,1, 4.841, 10522.026, 402.868, 52859.131 24/09/28,10:50:13,13,11,1, 11.9,1,1, 4.841, 10522.047, 402.879, 52859.132 24/09/28,10:50:13,14,11,1, 11.9,1,1, 4.841, 10522.045, 402.895, 52859.092 24/09/28,10:50:13,15,11,1, 11.9,1,1, 4.841, 10522.054, 402.882, 52859.083 24/09/28,10:50:13,16,11,1, 11.9,1,1, 4.841, 10522.050, 402.908, 52859.154 24/09/28,10:50:13,17,11,1, 11.9,1,1, 4.841, 10522.068, 402.879, 52859.126 24/09/28,10:50:13,18,11,1, 11.9,1,1, 4.841, 10522.049, 402.888, 52859.078 24/09/28,10:50:13,19,11,1, 11.9,1,1, 4.841, 10522.045, 402.893, 52859.105 24/09/28,10:50:14,00,11,1, 11.8,1,1, 4.841, 10522.045, 402.893, 52859.105 24/09/28,10:50:14,01,11,1, 11.8,1,1, 4.841, 10522.072, 402.890, 52859.106 24/09/28,10:50:14,02,11,1, 11.8,1,1, 4.841, 10522.073, 402.897, 52859.085 24/09/28,10:50:14,03,11,1, 11.8,1,1, 4.841, 10522.074, 402.882, 52859.078 24/09/28,10:50:14,04,11,1, 11.8,1,1, 4.841, 10522.052, 402.889, 52859.057 24/09/28,10:50:14,05,11,1, 11.8,1,1, 4.841, 10522.074, 402.897, 52859.082 24/09/28,10:50:14,06,11,1, 11.8,1,1, 4.841, 10522.053, 402.888, 52859.100 24/09/28,10:50:14,07,11,1, 11.8,1,1, 4.841, 10522.080, 402.895, 52859.106 24/09/28,10:50:14,08,11,1, 11.8,1,1, 4.841, 10522.087, 402.909, 52859.083 24/09/28,10:50:14,09,11,1, 11.8,1,1, 4.841, 10522.064, 402.897, 52859.102 24/09/28,10:50:14,10,11,1, 11.8,1,1, 4.841, 10522.097, 402.909, 52859.114 24/09/28,10:50:14,11,11,1, 11.8,1,1, 4.841, 10522.066, 402.890, 52859.093 24/09/28,10:50:14,12,11,1, 11.8,1,1, 4.841, 10522.068, 402.884, 52859.098 24/09/28,10:50:14,13,11,1, 11.8,1,1, 4.841, 10522.077, 402.899, 52859.093 24/09/28,10:50:14,14,11,1, 11.8,1,1, 4.841, 10522.064, 402.916, 52859.106 24/09/28,10:50:14,15,11,1, 11.8,1,1, 4.841, 10522.055, 402.914, 52859.144 24/09/28,10:50:14,16,11,1, 11.8,1,1, 4.841, 10522.082, 402.919, 52859.122 24/09/28,10:50:14,17,11,1, 11.8,1,1, 4.841, 10522.066, 402.907, 52859.167 24/09/28,10:50:14,18,11,1, 11.8,1,1, 4.841, 10522.091, 402.899, 52859.133 24/09/28,10:50:14,19,11,1, 11.8,1,1, 4.841, 10522.091, 402.899, 52859.059 24/09/28,10:50:15,00,11,1, 11.9,1,1, 4.841, 10522.087, 402.899, 52859.059 24/09/28,10:50:15,01,11,1, 11.9,1,1, 4.841, 10522.083, 402.896, 52859.088 24/09/28,10:50:15,02,11,1, 11.9,1,1, 4.841, 10522.086, 402.904, 52859.157 24/09/28,10:50:15,03,11,1, 11.9,1,1, 4.841, 10522.086, 402.884, 52859.098 24/09/28,10:50:15,04,11,1, 11.9,1,1, 4.841, 10522.092, 402.909, 52859.081 24/09/28,10:50:15,05,11,1, 11.9,1,1, 4.841, 10522.073, 402.920, 52859.118 24/09/28,10:50:15,06,11,1, 11.9,1,1, 4.841, 10522.066, 402.909, 52859.084 24/09/28,10:50:15,07,11,1, 11.9,1,1, 4.841, 10522.084, 402.913, 52859.087 24/09/28,10:50:15,08,11,1, 11.9,1,1, 4.841, 10522.087, 402.907, 52859.076 24/09/28,10:50:15,09,11,1, 11.9,1,1, 4.841, 10522.050, 402.898, 52859.132 24/09/28,10:50:15,10,11,1, 11.9,1,1, 4.841, 10522.071, 402.930, 52859.182 24/09/28,10:50:15,11,11,1, 11.9,1,1, 4.841, 10522.073, 402.925, 52859.129 24/09/28,10:50:15,12,11,1, 11.9,1,1, 4.841, 10522.087, 402.893, 52859.184 24/09/28,10:50:15,13,11,1, 11.9,1,1, 4.841, 10522.088, 402.906, 52859.119 24/09/28,10:50:15,14,11,1, 11.9,1,1, 4.841, 10522.068, 402.907, 52859.147 24/09/28,10:50:15,15,11,1, 11.9,1,1, 4.841, 10522.077, 402.899, 52859.152 24/09/28,10:50:15,16,11,1, 11.9,1,1, 4.841, 10522.068, 402.924, 52859.184 24/09/28,10:50:15,17,11,1, 11.9,1,1, 4.841, 10522.100, 402.940, 52859.145 24/09/28,10:50:15,18,11,1, 11.9,1,1, 4.841, 10522.096, 402.905, 52859.049 24/09/28,10:50:15,19,11,1, 11.9,1,1, 4.841, 10522.093, 402.917, 52859.083 24/09/28,10:50:16,00,11,1, 11.9,1,1, 4.842, 10522.087, 402.917, 52859.083 24/09/28,10:50:16,01,11,1, 11.9,1,1, 4.842, 10522.086, 402.905, 52859.115 24/09/28,10:50:16,02,11,1, 11.9,1,1, 4.842, 10522.049, 402.919, 52859.157 24/09/28,10:50:16,03,11,1, 11.9,1,1, 4.842, 10522.085, 402.914, 52859.182 24/09/28,10:50:16,04,11,1, 11.9,1,1, 4.842, 10522.072, 402.904, 52859.143 24/09/28,10:50:16,05,11,1, 11.9,1,1, 4.842, 10522.079, 402.887, 52859.190 24/09/28,10:50:16,06,11,1, 11.9,1,1, 4.842, 10522.061, 402.907, 52859.145 24/09/28,10:50:16,07,11,1, 11.9,1,1, 4.842, 10522.085, 402.887, 52859.171 24/09/28,10:50:16,08,11,1, 11.9,1,1, 4.842, 10522.073, 402.899, 52859.150 24/09/28,10:50:16,09,11,1, 11.9,1,1, 4.842, 10522.071, 402.905, 52859.066 24/09/28,10:50:16,10,11,1, 11.9,1,1, 4.842, 10522.072, 402.904, 52859.066 24/09/28,10:50:16,11,11,1, 11.9,1,1, 4.842, 10522.062, 402.903, 52859.214 24/09/28,10:50:16,12,11,1, 11.9,1,1, 4.842, 10522.060, 402.915, 52859.198 24/09/28,10:50:16,13,11,1, 11.9,1,1, 4.842, 10522.038, 402.916, 52859.122 24/09/28,10:50:16,14,11,1, 11.9,1,1, 4.842, 10522.071, 402.908, 52859.183 24/09/28,10:50:16,15,11,1, 11.9,1,1, 4.842, 10522.075, 402.945, 52859.153 24/09/28,10:50:16,16,11,1, 11.9,1,1, 4.842, 10522.073, 402.903, 52859.134 24/09/28,10:50:16,17,11,1, 11.9,1,1, 4.842, 10522.064, 402.893, 52859.101 24/09/28,10:50:16,18,11,1, 11.9,1,1, 4.842, 10522.072, 402.926, 52859.116 24/09/28,10:50:16,19,11,1, 11.9,1,1, 4.842, 10522.085, 402.906, 52859.155 24/09/28,10:50:17,00,11,1, 11.9,1,1, 4.844, 10522.078, 402.906, 52859.155 24/09/28,10:50:17,01,11,1, 11.9,1,1, 4.844, 10522.055, 402.904, 52859.211 24/09/28,10:50:17,02,11,1, 11.9,1,1, 4.844, 10522.060, 402.906, 52859.130 24/09/28,10:50:17,03,11,1, 11.9,1,1, 4.844, 10522.041, 402.914, 52859.127 24/09/28,10:50:17,04,11,1, 11.9,1,1, 4.844, 10522.059, 402.899, 52859.201 24/09/28,10:50:17,05,11,1, 11.9,1,1, 4.844, 10522.056, 402.901, 52859.117 24/09/28,10:50:17,06,11,1, 11.9,1,1, 4.844, 10522.049, 402.916, 52859.153 24/09/28,10:50:17,07,11,1, 11.9,1,1, 4.844, 10522.038, 402.882, 52859.179 24/09/28,10:50:17,08,11,1, 11.9,1,1, 4.844, 10522.053, 402.913, 52859.189 24/09/28,10:50:17,09,11,1, 11.9,1,1, 4.844, 10522.064, 402.898, 52859.176 24/09/28,10:50:17,10,11,1, 11.9,1,1, 4.844, 10522.023, 402.905, 52859.117 24/09/28,10:50:17,11,11,1, 11.9,1,1, 4.844, 10522.045, 402.895, 52859.178 24/09/28,10:50:17,12,11,1, 11.9,1,1, 4.844, 10522.041, 402.903, 52859.159 24/09/28,10:50:17,13,11,1, 11.9,1,1, 4.844, 10522.042, 402.907, 52859.096 24/09/28,10:50:17,14,11,1, 11.9,1,1, 4.844, 10522.025, 402.933, 52859.141 24/09/28,10:50:17,15,11,1, 11.9,1,1, 4.844, 10522.025, 402.913, 52859.141 24/09/28,10:50:17,16,11,1, 11.9,1,1, 4.844, 10522.046, 402.922, 52859.214 24/09/28,10:50:17,17,11,1, 11.9,1,1, 4.844, 10522.050, 402.930, 52859.142 24/09/28,10:50:17,18,11,1, 11.9,1,1, 4.844, 10522.031, 402.893, 52859.202 24/09/28,10:50:17,19,11,1, 11.9,1,1, 4.844, 10522.023, 402.928, 52859.169 24/09/28,10:50:18,00,11,1, 11.9,1,1, 4.844, 10522.020, 402.928, 52859.169 24/09/28,10:50:18,01,11,1, 11.9,1,1, 4.844, 10522.019, 402.927, 52859.207 24/09/28,10:50:18,02,11,1, 11.9,1,1, 4.844, 10522.007, 402.918, 52859.120 24/09/28,10:50:18,03,11,1, 11.9,1,1, 4.844, 10521.991, 402.897, 52859.224 24/09/28,10:50:18,04,11,1, 11.9,1,1, 4.844, 10521.998, 402.941, 52859.187 24/09/28,10:50:18,05,11,1, 11.9,1,1, 4.844, 10521.997, 402.899, 52859.196 24/09/28,10:50:18,06,11,1, 11.9,1,1, 4.844, 10522.004, 402.930, 52859.173 24/09/28,10:50:18,07,11,1, 11.9,1,1, 4.844, 10521.992, 402.915, 52859.172 24/09/28,10:50:18,08,11,1, 11.9,1,1, 4.844, 10521.993, 402.905, 52859.198 24/09/28,10:50:18,09,11,1, 11.9,1,1, 4.844, 10521.987, 402.915, 52859.193 24/09/28,10:50:18,10,11,1, 11.9,1,1, 4.844, 10521.983, 402.908, 52859.235 24/09/28,10:50:18,11,11,1, 11.9,1,1, 4.844, 10521.982, 402.912, 52859.192 24/09/28,10:50:18,12,11,1, 11.9,1,1, 4.844, 10521.987, 402.922, 52859.169 24/09/28,10:50:18,13,11,1, 11.9,1,1, 4.844, 10521.982, 402.929, 52859.179 24/09/28,10:50:18,14,11,1, 11.9,1,1, 4.844, 10521.976, 402.927, 52859.231 24/09/28,10:50:18,15,11,1, 11.9,1,1, 4.844, 10521.971, 402.923, 52859.177 24/09/28,10:50:18,16,11,1, 11.9,1,1, 4.844, 10521.954, 402.938, 52859.208 24/09/28,10:50:18,17,11,1, 11.9,1,1, 4.844, 10521.939, 402.926, 52859.157 24/09/28,10:50:18,18,11,1, 11.9,1,1, 4.844, 10521.979, 402.919, 52859.196 24/09/28,10:50:18,19,11,1, 11.9,1,1, 4.844, 10521.950, 402.947, 52859.207 24/09/28,10:50:19,00,11,1, 11.9,1,1, 4.846, 10521.945, 402.947, 52859.207 24/09/28,10:50:19,01,11,1, 11.9,1,1, 4.846, 10521.918, 402.942, 52859.221 24/09/28,10:50:19,02,11,1, 11.9,1,1, 4.846, 10521.940, 402.938, 52859.190 24/09/28,10:50:19,03,11,1, 11.9,1,1, 4.846, 10521.958, 402.931, 52859.231 24/09/28,10:50:19,04,11,1, 11.9,1,1, 4.846, 10521.943, 402.934, 52859.234 24/09/28,10:50:19,05,11,1, 11.9,1,1, 4.846, 10521.937, 402.934, 52859.207 24/09/28,10:50:19,06,11,1, 11.9,1,1, 4.846, 10521.945, 402.934, 52859.158 24/09/28,10:50:19,07,11,1, 11.9,1,1, 4.846, 10521.926, 402.953, 52859.192 24/09/28,10:50:19,08,11,1, 11.9,1,1, 4.846, 10521.937, 402.945, 52859.202 24/09/28,10:50:19,09,11,1, 11.9,1,1, 4.846, 10521.933, 402.942, 52859.259 24/09/28,10:50:19,10,11,1, 11.9,1,1, 4.846, 10521.927, 402.936, 52859.235 24/09/28,10:50:19,11,11,1, 11.9,1,1, 4.846, 10521.927, 402.943, 52859.222 24/09/28,10:50:19,12,11,1, 11.9,1,1, 4.846, 10521.898, 402.941, 52859.246 24/09/28,10:50:19,13,11,1, 11.9,1,1, 4.846, 10521.909, 402.929, 52859.207 24/09/28,10:50:19,14,11,1, 11.9,1,1, 4.846, 10521.895, 402.956, 52859.234 24/09/28,10:50:19,15,11,1, 11.9,1,1, 4.846, 10521.912, 402.966, 52859.204 24/09/28,10:50:19,16,11,1, 11.9,1,1, 4.846, 10521.907, 402.938, 52859.223 24/09/28,10:50:19,17,11,1, 11.9,1,1, 4.846, 10521.901, 402.953, 52859.227 24/09/28,10:50:19,18,11,1, 11.9,1,1, 4.846, 10521.898, 402.961, 52859.250 24/09/28,10:50:19,19,11,1, 11.9,1,1, 4.846, 10521.898, 402.961, 52859.320 24/09/28,10:50:20,00,11,1, 11.9,1,1, 4.847, 10521.895, 402.961, 52859.320 24/09/28,10:50:20,01,11,1, 11.9,1,1, 4.847, 10521.892, 402.959, 52859.266 24/09/28,10:50:20,02,11,1, 11.9,1,1, 4.847, 10521.882, 402.963, 52859.236 24/09/28,10:50:20,03,11,1, 11.9,1,1, 4.847, 10521.845, 402.938, 52859.215 24/09/28,10:50:20,04,11,1, 11.9,1,1, 4.847, 10521.852, 402.950, 52859.267 24/09/28,10:50:20,05,11,1, 11.9,1,1, 4.847, 10521.837, 402.942, 52859.224 24/09/28,10:50:20,06,11,1, 11.9,1,1, 4.847, 10521.843, 402.933, 52859.207 24/09/28,10:50:20,07,11,1, 11.9,1,1, 4.847, 10521.850, 402.935, 52859.245 24/09/28,10:50:20,08,11,1, 11.9,1,1, 4.847, 10521.831, 402.926, 52859.196 24/09/28,10:50:20,09,11,1, 11.9,1,1, 4.847, 10521.844, 402.942, 52859.221 24/09/28,10:50:20,10,11,1, 11.9,1,1, 4.847, 10521.826, 402.926, 52859.247 24/09/28,10:50:20,11,11,1, 11.9,1,1, 4.847, 10521.827, 402.931, 52859.211 24/09/28,10:50:20,12,11,1, 11.9,1,1, 4.847, 10521.810, 402.951, 52859.277 24/09/28,10:50:20,13,11,1, 11.9,1,1, 4.847, 10521.832, 402.922, 52859.226 24/09/28,10:50:20,14,11,1, 11.9,1,1, 4.847, 10521.795, 402.939, 52859.184 24/09/28,10:50:20,15,11,1, 11.9,1,1, 4.847, 10521.813, 402.942, 52859.257 24/09/28,10:50:20,16,11,1, 11.9,1,1, 4.847, 10521.794, 402.920, 52859.262 24/09/28,10:50:20,17,11,1, 11.9,1,1, 4.847, 10521.787, 402.935, 52859.320 24/09/28,10:50:20,18,11,1, 11.9,1,1, 4.847, 10521.788, 402.910, 52859.267 24/09/28,10:50:20,19,11,1, 11.9,1,1, 4.847, 10521.826, 402.932, 52859.277 24/09/28,10:50:21,00,11,1, 11.9,1,1, 4.848, 10521.820, 402.932, 52859.277 24/09/28,10:50:21,01,11,1, 11.9,1,1, 4.848, 10521.833, 402.934, 52859.282 24/09/28,10:50:21,02,11,1, 11.9,1,1, 4.848, 10521.784, 402.917, 52859.271 24/09/28,10:50:21,03,11,1, 11.9,1,1, 4.848, 10521.786, 402.891, 52859.285 24/09/28,10:50:21,04,11,1, 11.9,1,1, 4.848, 10521.758, 402.935, 52859.265 24/09/28,10:50:21,05,11,1, 11.9,1,1, 4.848, 10521.775, 402.949, 52859.337 24/09/28,10:50:21,06,11,1, 11.9,1,1, 4.848, 10521.775, 402.914, 52859.335 24/09/28,10:50:21,07,11,1, 11.9,1,1, 4.848, 10521.764, 402.946, 52859.323 24/09/28,10:50:21,08,11,1, 11.9,1,1, 4.848, 10521.772, 402.920, 52859.268 24/09/28,10:50:21,09,11,1, 11.9,1,1, 4.848, 10521.778, 402.934, 52859.336 24/09/28,10:50:21,10,11,1, 11.9,1,1, 4.848, 10521.731, 402.917, 52859.232 24/09/28,10:50:21,11,11,1, 11.9,1,1, 4.848, 10521.701, 402.938, 52859.291 24/09/28,10:50:21,12,11,1, 11.9,1,1, 4.848, 10521.745, 402.930, 52859.314 24/09/28,10:50:21,13,11,1, 11.9,1,1, 4.848, 10521.724, 402.952, 52859.307 24/09/28,10:50:21,14,11,1, 11.9,1,1, 4.848, 10521.732, 402.956, 52859.356 24/09/28,10:50:21,15,11,1, 11.9,1,1, 4.848, 10521.721, 402.930, 52859.322 24/09/28,10:50:21,16,11,1, 11.9,1,1, 4.848, 10521.717, 402.935, 52859.342 24/09/28,10:50:21,17,11,1, 11.9,1,1, 4.848, 10521.714, 402.932, 52859.267 24/09/28,10:50:21,18,11,1, 11.9,1,1, 4.848, 10521.703, 402.933, 52859.314 24/09/28,10:50:21,19,11,1, 11.9,1,1, 4.848, 10521.712, 402.937, 52859.323 24/09/28,10:50:22,00,11,1, 11.9,1,1, 4.842, 10521.711, 402.937, 52859.323 24/09/28,10:50:22,01,11,1, 11.9,1,1, 4.842, 10521.709, 402.931, 52859.274 24/09/28,10:50:22,02,11,1, 11.9,1,1, 4.842, 10521.682, 402.926, 52859.406 24/09/28,10:50:22,03,11,1, 11.9,1,1, 4.842, 10521.692, 402.932, 52859.341 24/09/28,10:50:22,04,11,1, 11.9,1,1, 4.842, 10521.690, 402.941, 52859.349 24/09/28,10:50:22,05,11,1, 11.9,1,1, 4.842, 10521.685, 402.905, 52859.311 24/09/28,10:50:22,06,11,1, 11.9,1,1, 4.842, 10521.684, 402.946, 52859.334 24/09/28,10:50:22,07,11,1, 11.9,1,1, 4.842, 10521.674, 402.937, 52859.309 24/09/28,10:50:22,08,11,1, 11.9,1,1, 4.842, 10521.670, 402.924, 52859.318 24/09/28,10:50:22,09,11,1, 11.9,1,1, 4.842, 10521.670, 402.926, 52859.382 24/09/28,10:50:22,10,11,1, 11.9,1,1, 4.842, 10521.653, 402.945, 52859.247 24/09/28,10:50:22,11,11,1, 11.9,1,1, 4.842, 10521.646, 402.912, 52859.318 24/09/28,10:50:22,12,11,1, 11.9,1,1, 4.842, 10521.673, 402.899, 52859.173 24/09/28,10:50:22,13,11,1, 11.9,1,1, 4.842, 10521.615, 402.920, 52859.410 24/09/28,10:50:22,14,11,1, 11.9,1,1, 4.842, 10521.622, 402.923, 52859.343 24/09/28,10:50:22,15,11,1, 11.9,1,1, 4.842, 10521.613, 402.918, 52859.330 24/09/28,10:50:22,16,11,1, 11.9,1,1, 4.842, 10521.630, 402.909, 52859.265 24/09/28,10:50:22,17,11,1, 11.9,1,1, 4.842, 10521.617, 402.940, 52859.323 24/09/28,10:50:22,18,11,1, 11.9,1,1, 4.842, 10521.639, 402.915, 52859.359 24/09/28,10:50:22,19,11,1, 11.9,1,1, 4.842, 10521.623, 402.921, 52859.301 24/09/28,10:50:23,00,09,1, 11.9,1,1, 4.848, 10521.619, 402.921, 52859.301 24/09/28,10:50:23,01,09,1, 11.9,1,1, 4.848, 10521.604, 402.927, 52859.352 24/09/28,10:50:23,02,09,1, 11.9,1,1, 4.848, 10521.624, 402.921, 52859.316 24/09/28,10:50:23,03,09,1, 11.9,1,1, 4.848, 10521.604, 402.921, 52859.316 24/09/28,10:50:23,04,09,1, 11.9,1,1, 4.848, 10521.585, 402.912, 52859.352 24/09/28,10:50:23,05,09,1, 11.9,1,1, 4.848, 10521.588, 402.895, 52859.351 24/09/28,10:50:23,06,09,1, 11.9,1,1, 4.848, 10521.584, 402.945, 52859.353 24/09/28,10:50:23,07,09,1, 11.9,1,1, 4.848, 10521.586, 402.932, 52859.323 24/09/28,10:50:23,08,09,1, 11.9,1,1, 4.848, 10521.566, 402.928, 52859.333 24/09/28,10:50:23,09,09,1, 11.9,1,1, 4.848, 10521.557, 402.931, 52859.325 24/09/28,10:50:23,10,09,1, 11.9,1,1, 4.848, 10521.571, 402.929, 52859.329 24/09/28,10:50:23,11,09,1, 11.9,1,1, 4.848, 10521.552, 402.942, 52859.370 24/09/28,10:50:23,12,09,1, 11.9,1,1, 4.848, 10521.567, 402.968, 52859.363 24/09/28,10:50:23,13,09,1, 11.9,1,1, 4.848, 10521.562, 402.933, 52859.288 24/09/28,10:50:23,14,09,1, 11.9,1,1, 4.848, 10521.556, 402.946, 52859.386 24/09/28,10:50:23,15,09,1, 11.9,1,1, 4.848, 10521.557, 402.936, 52859.382 24/09/28,10:50:23,16,09,1, 11.9,1,1, 4.848, 10521.543, 402.940, 52859.305 24/09/28,10:50:23,17,09,1, 11.9,1,1, 4.848, 10521.519, 402.957, 52859.387 24/09/28,10:50:23,18,09,1, 11.9,1,1, 4.848, 10521.559, 402.935, 52859.366 24/09/28,10:50:23,19,09,1, 11.9,1,1, 4.848, 10521.542, 402.952, 52859.409 24/09/28,10:50:24,00,11,1, 11.8,1,1, 4.846, 10521.536, 402.952, 52859.409 24/09/28,10:50:24,01,11,1, 11.8,1,1, 4.846, 10521.534, 402.943, 52859.378 24/09/28,10:50:24,02,11,1, 11.8,1,1, 4.846, 10521.522, 402.932, 52859.400 24/09/28,10:50:24,03,11,1, 11.8,1,1, 4.846, 10521.522, 402.929, 52859.281 24/09/28,10:50:24,04,11,1, 11.8,1,1, 4.846, 10521.534, 402.925, 52859.326 24/09/28,10:50:24,05,11,1, 11.8,1,1, 4.846, 10521.507, 402.943, 52859.330 24/09/28,10:50:24,06,11,1, 11.8,1,1, 4.846, 10521.491, 402.944, 52859.327 24/09/28,10:50:24,07,11,1, 11.8,1,1, 4.846, 10521.509, 402.968, 52859.420 24/09/28,10:50:24,08,11,1, 11.8,1,1, 4.846, 10521.500, 402.925, 52859.297 24/09/28,10:50:24,09,11,1, 11.8,1,1, 4.846, 10521.484, 402.953, 52859.425 24/09/28,10:50:24,10,11,1, 11.8,1,1, 4.846, 10521.497, 402.939, 52859.393 24/09/28,10:50:24,11,11,1, 11.8,1,1, 4.846, 10521.476, 402.928, 52859.312 24/09/28,10:50:24,12,11,1, 11.8,1,1, 4.846, 10521.476, 402.956, 52859.435 24/09/28,10:50:24,13,11,1, 11.8,1,1, 4.846, 10521.484, 402.924, 52859.439 24/09/28,10:50:24,14,11,1, 11.8,1,1, 4.846, 10521.474, 402.939, 52859.393 24/09/28,10:50:24,15,11,1, 11.8,1,1, 4.846, 10521.461, 402.939, 52859.388 24/09/28,10:50:24,16,11,1, 11.8,1,1, 4.846, 10521.493, 402.926, 52859.338 24/09/28,10:50:24,17,11,1, 11.8,1,1, 4.846, 10521.470, 402.940, 52859.331 24/09/28,10:50:24,18,11,1, 11.8,1,1, 4.846, 10521.441, 402.930, 52859.390 24/09/28,10:50:24,19,11,1, 11.8,1,1, 4.846, 10521.454, 402.934, 52859.374 24/09/28,10:50:25,00,11,1, 11.8,1,1, 4.845, 10521.452, 402.934, 52859.374 24/09/28,10:50:25,01,11,1, 11.8,1,1, 4.845, 10521.445, 402.935, 52859.380 24/09/28,10:50:25,02,11,1, 11.8,1,1, 4.845, 10521.454, 402.954, 52859.355 24/09/28,10:50:25,03,11,1, 11.8,1,1, 4.845, 10521.420, 402.967, 52859.458 24/09/28,10:50:25,04,11,1, 11.8,1,1, 4.845, 10521.421, 402.954, 52859.365 24/09/28,10:50:25,05,11,1, 11.8,1,1, 4.845, 10521.442, 402.952, 52859.401 24/09/28,10:50:25,06,11,1, 11.8,1,1, 4.845, 10521.428, 402.948, 52859.347 24/09/28,10:50:25,07,11,1, 11.8,1,1, 4.845, 10521.416, 402.947, 52859.351 24/09/28,10:50:25,08,11,1, 11.8,1,1, 4.845, 10521.416, 402.940, 52859.377 24/09/28,10:50:25,09,11,1, 11.8,1,1, 4.845, 10521.406, 402.940, 52859.375 24/09/28,10:50:25,10,11,1, 11.8,1,1, 4.845, 10521.386, 402.947, 52859.353 24/09/28,10:50:25,11,11,1, 11.8,1,1, 4.845, 10521.424, 402.957, 52859.397 24/09/28,10:50:25,12,11,1, 11.8,1,1, 4.845, 10521.416, 402.937, 52859.396 24/09/28,10:50:25,13,11,1, 11.8,1,1, 4.845, 10521.391, 402.946, 52859.423 24/09/28,10:50:25,14,11,1, 11.8,1,1, 4.845, 10521.390, 402.959, 52859.412 24/09/28,10:50:25,15,11,1, 11.8,1,1, 4.845, 10521.415, 402.958, 52859.453 24/09/28,10:50:25,16,11,1, 11.8,1,1, 4.845, 10521.387, 402.948, 52859.379 24/09/28,10:50:25,17,11,1, 11.8,1,1, 4.845, 10521.388, 402.971, 52859.429 24/09/28,10:50:25,18,11,1, 11.8,1,1, 4.845, 10521.389, 402.942, 52859.393 24/09/28,10:50:25,19,11,1, 11.8,1,1, 4.845, 10521.361, 402.949, 52859.357 24/09/28,10:50:26,00,11,1, 11.9,1,1, 4.845, 10521.352, 402.949, 52859.357 24/09/28,10:50:26,01,11,1, 11.9,1,1, 4.845, 10521.388, 402.948, 52859.349 24/09/28,10:50:26,02,11,1, 11.9,1,1, 4.845, 10521.346, 402.925, 52859.355 24/09/28,10:50:26,03,11,1, 11.9,1,1, 4.845, 10521.364, 402.924, 52859.368 24/09/28,10:50:26,04,11,1, 11.9,1,1, 4.845, 10521.386, 402.954, 52859.399 24/09/28,10:50:26,05,11,1, 11.9,1,1, 4.845, 10521.328, 402.953, 52859.428 24/09/28,10:50:26,06,11,1, 11.9,1,1, 4.845, 10521.343, 402.968, 52859.389 24/09/28,10:50:26,07,11,1, 11.9,1,1, 4.845, 10521.343, 402.980, 52859.368 24/09/28,10:50:26,08,11,1, 11.9,1,1, 4.845, 10521.335, 402.946, 52859.447 24/09/28,10:50:26,09,11,1, 11.9,1,1, 4.845, 10521.352, 402.930, 52859.394 24/09/28,10:50:26,10,11,1, 11.9,1,1, 4.845, 10521.339, 402.934, 52859.436 24/09/28,10:50:26,11,11,1, 11.9,1,1, 4.845, 10521.346, 402.947, 52859.446 24/09/28,10:50:26,12,11,1, 11.9,1,1, 4.845, 10521.331, 402.940, 52859.471 24/09/28,10:50:26,13,11,1, 11.9,1,1, 4.845, 10521.312, 402.949, 52859.512 24/09/28,10:50:26,14,11,1, 11.9,1,1, 4.845, 10521.340, 402.942, 52859.495 24/09/28,10:50:26,15,11,1, 11.9,1,1, 4.845, 10521.325, 402.945, 52859.387 24/09/28,10:50:26,16,11,1, 11.9,1,1, 4.845, 10521.305, 402.953, 52859.404 24/09/28,10:50:26,17,11,1, 11.9,1,1, 4.845, 10521.323, 402.964, 52859.411 24/09/28,10:50:26,18,11,1, 11.9,1,1, 4.845, 10521.309, 402.950, 52859.438 24/09/28,10:50:26,19,11,1, 11.9,1,1, 4.845, 10521.337, 402.971, 52859.511 24/09/28,10:50:27,00,11,1, 12.0,1,1, 4.849, 10521.336, 402.971, 52859.511 24/09/28,10:50:27,01,11,1, 12.0,1,1, 4.849, 10521.292, 402.940, 52859.428 24/09/28,10:50:27,02,11,1, 12.0,1,1, 4.849, 10521.314, 402.938, 52859.421 24/09/28,10:50:27,03,11,1, 12.0,1,1, 4.849, 10521.302, 402.951, 52859.450 24/09/28,10:50:27,04,11,1, 12.0,1,1, 4.849, 10521.306, 402.935, 52859.455 24/09/28,10:50:27,05,11,1, 12.0,1,1, 4.849, 10521.310, 402.963, 52859.450 24/09/28,10:50:27,06,11,1, 12.0,1,1, 4.849, 10521.287, 402.925, 52859.455 24/09/28,10:50:27,07,11,1, 12.0,1,1, 4.849, 10521.300, 402.939, 52859.428 24/09/28,10:50:27,08,11,1, 12.0,1,1, 4.849, 10521.286, 402.929, 52859.454 24/09/28,10:50:27,09,11,1, 12.0,1,1, 4.849, 10521.291, 402.936, 52859.398 24/09/28,10:50:27,10,11,1, 12.0,1,1, 4.849, 10521.270, 402.948, 52859.414 24/09/28,10:50:27,11,11,1, 12.0,1,1, 4.849, 10521.275, 402.961, 52859.469 24/09/28,10:50:27,12,11,1, 12.0,1,1, 4.849, 10521.287, 402.951, 52859.434 24/09/28,10:50:27,13,11,1, 12.0,1,1, 4.849, 10521.282, 402.943, 52859.458 24/09/28,10:50:27,14,11,1, 12.0,1,1, 4.849, 10521.260, 402.947, 52859.400 24/09/28,10:50:27,15,11,1, 12.0,1,1, 4.849, 10521.285, 402.968, 52859.400 24/09/28,10:50:27,16,11,1, 12.0,1,1, 4.849, 10521.274, 402.967, 52859.457 24/09/28,10:50:27,17,11,1, 12.0,1,1, 4.849, 10521.248, 402.952, 52859.413 24/09/28,10:50:27,18,11,1, 12.0,1,1, 4.849, 10521.283, 402.965, 52859.423 24/09/28,10:50:27,19,11,1, 12.0,1,1, 4.849, 10521.245, 402.953, 52859.473 24/09/28,10:50:28,00,10,1, 11.9,1,1, 4.850, 10521.244, 402.953, 52859.473 24/09/28,10:50:28,01,10,1, 11.9,1,1, 4.850, 10521.279, 402.937, 52859.451 24/09/28,10:50:28,02,10,1, 11.9,1,1, 4.850, 10521.245, 402.953, 52859.506 24/09/28,10:50:28,03,10,1, 11.9,1,1, 4.850, 10521.272, 402.946, 52859.480 24/09/28,10:50:28,04,10,1, 11.9,1,1, 4.850, 10521.247, 402.970, 52859.396 24/09/28,10:50:28,05,10,1, 11.9,1,1, 4.850, 10521.250, 402.953, 52859.420 24/09/28,10:50:28,06,10,1, 11.9,1,1, 4.850, 10521.268, 402.967, 52859.418 24/09/28,10:50:28,07,10,1, 11.9,1,1, 4.850, 10521.246, 402.948, 52859.411 24/09/28,10:50:28,08,10,1, 11.9,1,1, 4.850, 10521.254, 402.961, 52859.418 24/09/28,10:50:28,09,10,1, 11.9,1,1, 4.850, 10521.259, 402.951, 52859.463 24/09/28,10:50:28,10,10,1, 11.9,1,1, 4.850, 10521.247, 402.960, 52859.451 24/09/28,10:50:28,11,10,1, 11.9,1,1, 4.850, 10521.237, 402.953, 52859.397 24/09/28,10:50:28,12,10,1, 11.9,1,1, 4.850, 10521.243, 402.974, 52859.422 24/09/28,10:50:28,13,10,1, 11.9,1,1, 4.850, 10521.234, 402.950, 52859.488 24/09/28,10:50:28,14,10,1, 11.9,1,1, 4.850, 10521.236, 402.957, 52859.459 24/09/28,10:50:28,15,10,1, 11.9,1,1, 4.850, 10521.257, 402.966, 52859.454 24/09/28,10:50:28,16,10,1, 11.9,1,1, 4.850, 10521.247, 402.942, 52859.462 24/09/28,10:50:28,17,10,1, 11.9,1,1, 4.850, 10521.245, 402.939, 52859.492 24/09/28,10:50:28,18,10,1, 11.9,1,1, 4.850, 10521.229, 402.962, 52859.590 24/09/28,10:50:28,19,10,1, 11.9,1,1, 4.850, 10521.240, 402.913, 52859.424 24/09/28,10:50:29,00,10,1, 11.8,1,1, 4.849, 10521.235, 402.913, 52859.424 24/09/28,10:50:29,01,10,1, 11.8,1,1, 4.849, 10521.224, 402.952, 52859.413 24/09/28,10:50:29,02,10,1, 11.8,1,1, 4.849, 10521.224, 402.951, 52859.508 24/09/28,10:50:29,03,10,1, 11.8,1,1, 4.849, 10521.214, 402.969, 52859.461 24/09/28,10:50:29,04,10,1, 11.8,1,1, 4.849, 10521.222, 402.934, 52859.458 24/09/28,10:50:29,05,10,1, 11.8,1,1, 4.849, 10521.235, 402.956, 52859.494 24/09/28,10:50:29,06,10,1, 11.8,1,1, 4.849, 10521.236, 402.956, 52859.504 24/09/28,10:50:29,07,10,1, 11.8,1,1, 4.849, 10521.206, 402.938, 52859.494 24/09/28,10:50:29,08,10,1, 11.8,1,1, 4.849, 10521.236, 402.965, 52859.503 24/09/28,10:50:29,09,10,1, 11.8,1,1, 4.849, 10521.221, 402.956, 52859.554 24/09/28,10:50:29,10,10,1, 11.8,1,1, 4.849, 10521.214, 402.966, 52859.463 24/09/28,10:50:29,11,10,1, 11.8,1,1, 4.849, 10521.227, 402.963, 52859.493 24/09/28,10:50:29,12,10,1, 11.8,1,1, 4.849, 10521.220, 402.959, 52859.331 24/09/28,10:50:29,13,10,1, 11.8,1,1, 4.849, 10521.211, 402.965, 52859.463 24/09/28,10:50:29,14,10,1, 11.8,1,1, 4.849, 10521.220, 402.971, 52859.506 24/09/28,10:50:29,15,10,1, 11.8,1,1, 4.849, 10521.230, 402.964, 52859.503 24/09/28,10:50:29,16,10,1, 11.8,1,1, 4.849, 10521.200, 402.943, 52859.434 24/09/28,10:50:29,17,10,1, 11.8,1,1, 4.849, 10521.200, 402.959, 52859.456 24/09/28,10:50:29,18,10,1, 11.8,1,1, 4.849, 10521.200, 402.958, 52859.431 24/09/28,10:50:29,19,10,1, 11.8,1,1, 4.849, 10521.227, 402.969, 52859.460 24/09/28,10:50:30,00,10,1, 11.9,1,1, 4.847, 10521.227, 402.969, 52859.460 24/09/28,10:50:30,01,10,1, 11.9,1,1, 4.847, 10521.209, 402.960, 52859.468 24/09/28,10:50:30,02,10,1, 11.9,1,1, 4.847, 10521.213, 402.956, 52859.462 24/09/28,10:50:30,03,10,1, 11.9,1,1, 4.847, 10521.227, 402.968, 52859.522 24/09/28,10:50:30,04,10,1, 11.9,1,1, 4.847, 10521.238, 402.962, 52859.578 24/09/28,10:50:30,05,10,1, 11.9,1,1, 4.847, 10521.227, 402.963, 52859.548 24/09/28,10:50:30,06,10,1, 11.9,1,1, 4.847, 10521.234, 402.970, 52859.525 24/09/28,10:50:30,07,10,1, 11.9,1,1, 4.847, 10521.210, 402.963, 52859.441 24/09/28,10:50:30,08,10,1, 11.9,1,1, 4.847, 10521.205, 402.985, 52859.538 24/09/28,10:50:30,09,10,1, 11.9,1,1, 4.847, 10521.214, 402.974, 52859.472 24/09/28,10:50:30,10,10,1, 11.9,1,1, 4.847, 10521.205, 402.974, 52859.502 24/09/28,10:50:30,11,10,1, 11.9,1,1, 4.847, 10521.225, 402.968, 52859.509 24/09/28,10:50:30,12,10,1, 11.9,1,1, 4.847, 10521.200, 402.961, 52859.472 24/09/28,10:50:30,13,10,1, 11.9,1,1, 4.847, 10521.242, 402.988, 52859.507 24/09/28,10:50:30,14,10,1, 11.9,1,1, 4.847, 10521.198, 402.993, 52859.556 24/09/28,10:50:30,15,10,1, 11.9,1,1, 4.847, 10521.218, 402.982, 52859.547 24/09/28,10:50:30,16,10,1, 11.9,1,1, 4.847, 10521.207, 402.984, 52859.499 24/09/28,10:50:30,17,10,1, 11.9,1,1, 4.847, 10521.208, 402.992, 52859.536 24/09/28,10:50:30,18,10,1, 11.9,1,1, 4.847, 10521.202, 402.965, 52859.485 24/09/28,10:50:30,19,10,1, 11.9,1,1, 4.847, 10521.223, 402.988, 52859.511 24/09/28,10:50:31,00,10,1, 11.9,1,1, 4.849, 10521.219, 402.988, 52859.511 24/09/28,10:50:31,01,10,1, 11.9,1,1, 4.849, 10521.202, 402.969, 52859.427 24/09/28,10:50:31,02,10,1, 11.9,1,1, 4.849, 10521.224, 402.967, 52859.543 24/09/28,10:50:31,03,10,1, 11.9,1,1, 4.849, 10521.212, 402.968, 52859.432 24/09/28,10:50:31,04,10,1, 11.9,1,1, 4.849, 10521.206, 402.981, 52859.489 24/09/28,10:50:31,05,10,1, 11.9,1,1, 4.849, 10521.195, 402.979, 52859.561 24/09/28,10:50:31,06,10,1, 11.9,1,1, 4.849, 10521.171, 402.959, 52859.509 24/09/28,10:50:31,07,10,1, 11.9,1,1, 4.849, 10521.201, 402.963, 52859.437 24/09/28,10:50:31,08,10,1, 11.9,1,1, 4.849, 10521.215, 402.991, 52859.478 24/09/28,10:50:31,09,10,1, 11.9,1,1, 4.849, 10521.202, 402.979, 52859.506 24/09/28,10:50:31,10,10,1, 11.9,1,1, 4.849, 10521.208, 402.959, 52859.538 24/09/28,10:50:31,11,10,1, 11.9,1,1, 4.849, 10521.210, 402.959, 52859.560 24/09/28,10:50:31,12,10,1, 11.9,1,1, 4.849, 10521.201, 402.965, 52859.472 24/09/28,10:50:31,13,10,1, 11.9,1,1, 4.849, 10521.205, 402.972, 52859.557 24/09/28,10:50:31,14,10,1, 11.9,1,1, 4.849, 10521.215, 403.003, 52859.446 24/09/28,10:50:31,15,10,1, 11.9,1,1, 4.849, 10521.196, 402.969, 52859.531 24/09/28,10:50:31,16,10,1, 11.9,1,1, 4.849, 10521.217, 402.953, 52859.457 24/09/28,10:50:31,17,10,1, 11.9,1,1, 4.849, 10521.201, 402.956, 52859.533 24/09/28,10:50:31,18,10,1, 11.9,1,1, 4.849, 10521.207, 402.976, 52859.505 24/09/28,10:50:31,19,10,1, 11.9,1,1, 4.849, 10521.220, 402.956, 52859.520 24/09/28,10:50:32,00,09,1, 12.0,1,1, 4.850, 10521.219, 402.956, 52859.520 24/09/28,10:50:32,01,09,1, 12.0,1,1, 4.850, 10521.220, 402.965, 52859.486 24/09/28,10:50:32,02,09,1, 12.0,1,1, 4.850, 10521.212, 402.968, 52859.531 24/09/28,10:50:32,03,09,1, 12.0,1,1, 4.850, 10521.210, 402.961, 52859.499 24/09/28,10:50:32,04,09,1, 12.0,1,1, 4.850, 10521.203, 402.978, 52859.541 24/09/28,10:50:32,05,09,1, 12.0,1,1, 4.850, 10521.184, 402.980, 52859.566 24/09/28,10:50:32,06,09,1, 12.0,1,1, 4.850, 10521.215, 402.984, 52859.491 24/09/28,10:50:32,07,09,1, 12.0,1,1, 4.850, 10521.199, 402.954, 52859.581 24/09/28,10:50:32,08,09,1, 12.0,1,1, 4.850, 10521.242, 402.952, 52859.498 24/09/28,10:50:32,09,09,1, 12.0,1,1, 4.850, 10521.216, 402.954, 52859.545 24/09/28,10:50:32,10,09,1, 12.0,1,1, 4.850, 10521.207, 402.930, 52859.509 24/09/28,10:50:32,11,09,1, 12.0,1,1, 4.850, 10521.199, 402.947, 52859.522 24/09/28,10:50:32,12,09,1, 12.0,1,1, 4.850, 10521.217, 402.950, 52859.583 24/09/28,10:50:32,13,09,1, 12.0,1,1, 4.850, 10521.220, 402.930, 52859.463 24/09/28,10:50:32,14,09,1, 12.0,1,1, 4.850, 10521.233, 402.946, 52859.533 24/09/28,10:50:32,15,09,1, 12.0,1,1, 4.850, 10521.213, 402.943, 52859.453 24/09/28,10:50:32,16,09,1, 12.0,1,1, 4.850, 10521.199, 402.942, 52859.495 24/09/28,10:50:32,17,09,1, 12.0,1,1, 4.850, 10521.204, 402.951, 52859.477 24/09/28,10:50:32,18,09,1, 12.0,1,1, 4.850, 10521.203, 402.931, 52859.529 24/09/28,10:50:32,19,09,1, 12.0,1,1, 4.850, 10521.215, 402.935, 52859.576 24/09/28,10:50:33,00,10,1, 12.0,1,1, 4.850, 10521.210, 402.935, 52859.576 24/09/28,10:50:33,01,10,1, 12.0,1,1, 4.850, 10521.205, 402.970, 52859.534 24/09/28,10:50:33,02,10,1, 12.0,1,1, 4.850, 10521.232, 402.950, 52859.548 24/09/28,10:50:33,03,10,1, 12.0,1,1, 4.850, 10521.193, 402.959, 52859.577 24/09/28,10:50:33,04,10,1, 12.0,1,1, 4.850, 10521.208, 402.962, 52859.489 24/09/28,10:50:33,05,10,1, 12.0,1,1, 4.850, 10521.207, 402.943, 52859.512 24/09/28,10:50:33,06,10,1, 12.0,1,1, 4.850, 10521.214, 402.971, 52859.554 24/09/28,10:50:33,07,10,1, 12.0,1,1, 4.850, 10521.205, 402.964, 52859.479 24/09/28,10:50:33,08,10,1, 12.0,1,1, 4.850, 10521.221, 402.941, 52859.572 24/09/28,10:50:33,09,10,1, 12.0,1,1, 4.850, 10521.228, 402.940, 52859.476 24/09/28,10:50:33,10,10,1, 12.0,1,1, 4.850, 10521.194, 402.968, 52859.502 24/09/28,10:50:33,11,10,1, 12.0,1,1, 4.850, 10521.218, 402.969, 52859.513 24/09/28,10:50:33,12,10,1, 12.0,1,1, 4.850, 10521.226, 402.960, 52859.497 24/09/28,10:50:33,13,10,1, 12.0,1,1, 4.850, 10521.199, 402.955, 52859.502 24/09/28,10:50:33,14,10,1, 12.0,1,1, 4.850, 10521.205, 402.974, 52859.600 24/09/28,10:50:33,15,10,1, 12.0,1,1, 4.850, 10521.219, 402.966, 52859.532 24/09/28,10:50:33,16,10,1, 12.0,1,1, 4.850, 10521.205, 402.978, 52859.551 24/09/28,10:50:33,17,10,1, 12.0,1,1, 4.850, 10521.205, 402.963, 52859.562 24/09/28,10:50:33,18,10,1, 12.0,1,1, 4.850, 10521.217, 402.983, 52859.570 24/09/28,10:50:33,19,10,1, 12.0,1,1, 4.850, 10521.216, 402.959, 52859.532 24/09/28,10:50:34,00,11,1, 12.0,1,1, 4.850, 10521.210, 402.959, 52859.532 24/09/28,10:50:34,01,11,1, 12.0,1,1, 4.850, 10521.213, 402.972, 52859.537 24/09/28,10:50:34,02,11,1, 12.0,1,1, 4.850, 10521.193, 402.959, 52859.543 24/09/28,10:50:34,03,11,1, 12.0,1,1, 4.850, 10521.184, 402.985, 52859.538 24/09/28,10:50:34,04,11,1, 12.0,1,1, 4.850, 10521.180, 402.940, 52859.547 24/09/28,10:50:34,05,11,1, 12.0,1,1, 4.850, 10521.180, 402.978, 52859.551 24/09/28,10:50:34,06,11,1, 12.0,1,1, 4.850, 10521.202, 402.972, 52859.518 24/09/28,10:50:34,07,11,1, 12.0,1,1, 4.850, 10521.212, 402.969, 52859.517 24/09/28,10:50:34,08,11,1, 12.0,1,1, 4.850, 10521.200, 402.952, 52859.497 24/09/28,10:50:34,09,11,1, 12.0,1,1, 4.850, 10521.185, 402.977, 52859.596 24/09/28,10:50:34,10,11,1, 12.0,1,1, 4.850, 10521.210, 402.997, 52859.541 24/09/28,10:50:34,11,11,1, 12.0,1,1, 4.850, 10521.202, 402.973, 52859.541 24/09/28,10:50:34,12,11,1, 12.0,1,1, 4.850, 10521.212, 402.956, 52859.571 24/09/28,10:50:34,13,11,1, 12.0,1,1, 4.850, 10521.176, 402.980, 52859.525 24/09/28,10:50:34,14,11,1, 12.0,1,1, 4.850, 10521.198, 402.992, 52859.497 24/09/28,10:50:34,15,11,1, 12.0,1,1, 4.850, 10521.196, 402.958, 52859.508 24/09/28,10:50:34,16,11,1, 12.0,1,1, 4.850, 10521.178, 402.961, 52859.577 24/09/28,10:50:34,17,11,1, 12.0,1,1, 4.850, 10521.190, 402.968, 52859.508 24/09/28,10:50:34,18,11,1, 12.0,1,1, 4.850, 10521.177, 402.957, 52859.535 24/09/28,10:50:34,19,11,1, 12.0,1,1, 4.850, 10521.196, 402.977, 52859.578 24/09/28,10:50:35,00,10,1, 11.9,1,1, 4.852, 10521.194, 402.977, 52859.578 24/09/28,10:50:35,01,10,1, 11.9,1,1, 4.852, 10521.185, 402.993, 52859.570 24/09/28,10:50:35,02,10,1, 11.9,1,1, 4.852, 10521.202, 402.963, 52859.602 24/09/28,10:50:35,03,10,1, 11.9,1,1, 4.852, 10521.192, 402.970, 52859.491 24/09/28,10:50:35,04,10,1, 11.9,1,1, 4.852, 10521.178, 402.985, 52859.635 24/09/28,10:50:35,05,10,1, 11.9,1,1, 4.852, 10521.201, 402.967, 52859.534 24/09/28,10:50:35,06,10,1, 11.9,1,1, 4.852, 10521.176, 402.961, 52859.558 24/09/28,10:50:35,07,10,1, 11.9,1,1, 4.852, 10521.171, 402.973, 52859.498 24/09/28,10:50:35,08,10,1, 11.9,1,1, 4.852, 10521.207, 402.976, 52859.566 24/09/28,10:50:35,09,10,1, 11.9,1,1, 4.852, 10521.193, 402.966, 52859.651 24/09/28,10:50:35,10,10,1, 11.9,1,1, 4.852, 10521.189, 402.978, 52859.586 24/09/28,10:50:35,11,10,1, 11.9,1,1, 4.852, 10521.203, 402.960, 52859.586 24/09/28,10:50:35,12,10,1, 11.9,1,1, 4.852, 10521.168, 402.971, 52859.530 24/09/28,10:50:35,13,10,1, 11.9,1,1, 4.852, 10521.194, 402.981, 52859.521 24/09/28,10:50:35,14,10,1, 11.9,1,1, 4.852, 10521.209, 402.984, 52859.597 24/09/28,10:50:35,15,10,1, 11.9,1,1, 4.852, 10521.177, 402.981, 52859.551 24/09/28,10:50:35,16,10,1, 11.9,1,1, 4.852, 10521.187, 402.974, 52859.563 24/09/28,10:50:35,17,10,1, 11.9,1,1, 4.852, 10521.162, 402.998, 52859.553 24/09/28,10:50:35,18,10,1, 11.9,1,1, 4.852, 10521.179, 402.983, 52859.576 24/09/28,10:50:35,19,10,1, 11.9,1,1, 4.852, 10521.177, 402.954, 52859.573 24/09/28,10:50:36,00,11,1, 11.9,1,1, 4.853, 10521.169, 402.954, 52859.573 24/09/28,10:50:36,01,11,1, 11.9,1,1, 4.853, 10521.154, 402.988, 52859.635 24/09/28,10:50:36,02,11,1, 11.9,1,1, 4.853, 10521.168, 402.983, 52859.587 24/09/28,10:50:36,03,11,1, 11.9,1,1, 4.853, 10521.181, 402.991, 52859.605 24/09/28,10:50:36,04,11,1, 11.9,1,1, 4.853, 10521.178, 402.982, 52859.625 24/09/28,10:50:36,05,11,1, 11.9,1,1, 4.853, 10521.146, 402.985, 52859.583 24/09/28,10:50:36,06,11,1, 11.9,1,1, 4.853, 10521.182, 402.980, 52859.612 24/09/28,10:50:36,07,11,1, 11.9,1,1, 4.853, 10521.185, 402.969, 52859.551 24/09/28,10:50:36,08,11,1, 11.9,1,1, 4.853, 10521.139, 402.959, 52859.558 24/09/28,10:50:36,09,11,1, 11.9,1,1, 4.853, 10521.159, 402.986, 52859.616 24/09/28,10:50:36,10,11,1, 11.9,1,1, 4.853, 10521.174, 402.996, 52859.584 24/09/28,10:50:36,11,11,1, 11.9,1,1, 4.853, 10521.143, 402.985, 52859.563 24/09/28,10:50:36,12,11,1, 11.9,1,1, 4.853, 10521.162, 402.994, 52859.544 24/09/28,10:50:36,13,11,1, 11.9,1,1, 4.853, 10521.164, 403.003, 52859.589 24/09/28,10:50:36,14,11,1, 11.9,1,1, 4.853, 10521.146, 402.995, 52859.591 24/09/28,10:50:36,15,11,1, 11.9,1,1, 4.853, 10521.181, 402.994, 52859.564 24/09/28,10:50:36,16,11,1, 11.9,1,1, 4.853, 10521.158, 402.997, 52859.630 24/09/28,10:50:36,17,11,1, 11.9,1,1, 4.853, 10521.167, 402.973, 52859.616 24/09/28,10:50:36,18,11,1, 11.9,1,1, 4.853, 10521.191, 402.994, 52859.665 24/09/28,10:50:36,19,11,1, 11.9,1,1, 4.853, 10521.140, 402.990, 52859.607 24/09/28,10:50:37,00,11,1, 11.9,1,1, 4.856, 10521.135, 402.990, 52859.607 24/09/28,10:50:37,01,11,1, 11.9,1,1, 4.856, 10521.194, 402.967, 52859.667 24/09/28,10:50:37,02,11,1, 11.9,1,1, 4.856, 10521.168, 402.973, 52859.515 24/09/28,10:50:37,03,11,1, 11.9,1,1, 4.856, 10521.175, 402.990, 52859.592 24/09/28,10:50:37,04,11,1, 11.9,1,1, 4.856, 10521.162, 402.973, 52859.601 24/09/28,10:50:37,05,11,1, 11.9,1,1, 4.856, 10521.176, 402.992, 52859.622 24/09/28,10:50:37,06,11,1, 11.9,1,1, 4.856, 10521.171, 402.969, 52859.632 24/09/28,10:50:37,07,11,1, 11.9,1,1, 4.856, 10521.155, 402.962, 52859.603 24/09/28,10:50:37,08,11,1, 11.9,1,1, 4.856, 10521.137, 402.966, 52859.561 24/09/28,10:50:37,09,11,1, 11.9,1,1, 4.856, 10521.163, 402.962, 52859.610 24/09/28,10:50:37,10,11,1, 11.9,1,1, 4.856, 10521.140, 402.966, 52859.607 24/09/28,10:50:37,11,11,1, 11.9,1,1, 4.856, 10521.141, 402.972, 52859.580 24/09/28,10:50:37,12,11,1, 11.9,1,1, 4.856, 10521.134, 402.985, 52859.593 24/09/28,10:50:37,13,11,1, 11.9,1,1, 4.856, 10521.165, 402.994, 52859.584 24/09/28,10:50:37,14,11,1, 11.9,1,1, 4.856, 10521.122, 402.982, 52859.618 24/09/28,10:50:37,15,11,1, 11.9,1,1, 4.856, 10521.155, 402.984, 52859.596 24/09/28,10:50:37,16,11,1, 11.9,1,1, 4.856, 10521.141, 402.998, 52859.594 24/09/28,10:50:37,17,11,1, 11.9,1,1, 4.856, 10521.140, 402.963, 52859.568 24/09/28,10:50:37,18,11,1, 11.9,1,1, 4.856, 10521.129, 402.972, 52859.531 24/09/28,10:50:37,19,11,1, 11.9,1,1, 4.856, 10521.141, 402.974, 52859.598 24/09/28,10:50:38,00,10,1, 11.9,1,1, 4.851, 10521.135, 402.974, 52859.598 24/09/28,10:50:38,01,10,1, 11.9,1,1, 4.851, 10521.128, 402.995, 52859.583 24/09/28,10:50:38,02,10,1, 11.9,1,1, 4.851, 10521.140, 402.982, 52859.560 24/09/28,10:50:38,03,10,1, 11.9,1,1, 4.851, 10521.116, 402.994, 52859.549 24/09/28,10:50:38,04,10,1, 11.9,1,1, 4.851, 10521.105, 402.994, 52859.579 24/09/28,10:50:38,05,10,1, 11.9,1,1, 4.851, 10521.104, 403.004, 52859.642 24/09/28,10:50:38,06,10,1, 11.9,1,1, 4.851, 10521.141, 402.995, 52859.586 24/09/28,10:50:38,07,10,1, 11.9,1,1, 4.851, 10521.125, 402.987, 52859.660 24/09/28,10:50:38,08,10,1, 11.9,1,1, 4.851, 10521.110, 403.011, 52859.572 24/09/28,10:50:38,09,10,1, 11.9,1,1, 4.851, 10521.127, 403.003, 52859.628 24/09/28,10:50:38,10,10,1, 11.9,1,1, 4.851, 10521.126, 403.007, 52859.578 24/09/28,10:50:38,11,10,1, 11.9,1,1, 4.851, 10521.117, 403.023, 52859.584 24/09/28,10:50:38,12,10,1, 11.9,1,1, 4.851, 10521.104, 403.011, 52859.555 24/09/28,10:50:38,13,10,1, 11.9,1,1, 4.851, 10521.096, 402.999, 52859.620 24/09/28,10:50:38,14,10,1, 11.9,1,1, 4.851, 10521.085, 403.009, 52859.608 24/09/28,10:50:38,15,10,1, 11.9,1,1, 4.851, 10521.123, 403.002, 52859.566 24/09/28,10:50:38,16,10,1, 11.9,1,1, 4.851, 10521.124, 403.032, 52859.607 24/09/28,10:50:38,17,10,1, 11.9,1,1, 4.851, 10521.105, 403.022, 52859.650 24/09/28,10:50:38,18,10,1, 11.9,1,1, 4.851, 10521.138, 403.026, 52859.618 24/09/28,10:50:38,19,10,1, 11.9,1,1, 4.851, 10521.086, 403.014, 52859.642 24/09/28,10:50:39,00,10,1, 11.9,1,1, 4.852, 10521.085, 403.014, 52859.642 24/09/28,10:50:39,01,10,1, 11.9,1,1, 4.852, 10521.090, 403.038, 52859.607 24/09/28,10:50:39,02,10,1, 11.9,1,1, 4.852, 10521.087, 403.018, 52859.631 24/09/28,10:50:39,03,10,1, 11.9,1,1, 4.852, 10521.103, 403.047, 52859.633 24/09/28,10:50:39,04,10,1, 11.9,1,1, 4.852, 10521.125, 403.030, 52859.637 24/09/28,10:50:39,05,10,1, 11.9,1,1, 4.852, 10521.123, 403.039, 52859.567 24/09/28,10:50:39,06,10,1, 11.9,1,1, 4.852, 10521.105, 403.025, 52859.563 24/09/28,10:50:39,07,10,1, 11.9,1,1, 4.852, 10521.105, 403.033, 52859.629 24/09/28,10:50:39,08,10,1, 11.9,1,1, 4.852, 10521.102, 403.029, 52859.587 24/09/28,10:50:39,09,10,1, 11.9,1,1, 4.852, 10521.096, 403.035, 52859.567 24/09/28,10:50:39,10,10,1, 11.9,1,1, 4.852, 10521.086, 403.065, 52859.600 24/09/28,10:50:39,11,10,1, 11.9,1,1, 4.852, 10521.108, 403.041, 52859.613 24/09/28,10:50:39,12,10,1, 11.9,1,1, 4.852, 10521.116, 403.047, 52859.577 24/09/28,10:50:39,13,10,1, 11.9,1,1, 4.852, 10521.078, 403.046, 52859.663 24/09/28,10:50:39,14,10,1, 11.9,1,1, 4.852, 10521.081, 403.070, 52859.648 24/09/28,10:50:39,15,10,1, 11.9,1,1, 4.852, 10521.089, 403.049, 52859.562 24/09/28,10:50:39,16,10,1, 11.9,1,1, 4.852, 10521.088, 403.046, 52859.591 24/09/28,10:50:39,17,10,1, 11.9,1,1, 4.852, 10521.083, 403.033, 52859.638 24/09/28,10:50:39,18,10,1, 11.9,1,1, 4.852, 10521.083, 403.020, 52859.650 24/09/28,10:50:39,19,10,1, 11.9,1,1, 4.852, 10521.095, 403.042, 52859.612 24/09/28,10:50:40,00,09,1, 11.9,1,1, 4.855, 10521.094, 403.042, 52859.612 24/09/28,10:50:40,01,09,1, 11.9,1,1, 4.855, 10521.061, 403.053, 52859.620 24/09/28,10:50:40,02,09,1, 11.9,1,1, 4.855, 10521.078, 403.023, 52859.599 24/09/28,10:50:40,03,09,1, 11.9,1,1, 4.855, 10521.088, 403.057, 52859.630 24/09/28,10:50:40,04,09,1, 11.9,1,1, 4.855, 10521.096, 403.049, 52859.589 24/09/28,10:50:40,05,09,1, 11.9,1,1, 4.855, 10521.077, 403.040, 52859.622 24/09/28,10:50:40,06,09,1, 11.9,1,1, 4.855, 10521.062, 403.070, 52859.584 24/09/28,10:50:40,07,09,1, 11.9,1,1, 4.855, 10521.068, 403.066, 52859.613 24/09/28,10:50:40,08,09,1, 11.9,1,1, 4.855, 10521.064, 403.074, 52859.659 24/09/28,10:50:40,09,09,1, 11.9,1,1, 4.855, 10521.052, 403.051, 52859.649 24/09/28,10:50:40,10,09,1, 11.9,1,1, 4.855, 10521.071, 403.073, 52859.624 24/09/28,10:50:40,11,09,1, 11.9,1,1, 4.855, 10521.037, 403.041, 52859.582 24/09/28,10:50:40,12,09,1, 11.9,1,1, 4.855, 10521.039, 403.054, 52859.631 24/09/28,10:50:40,13,09,1, 11.9,1,1, 4.855, 10521.045, 403.078, 52859.592 24/09/28,10:50:40,14,09,1, 11.9,1,1, 4.855, 10521.056, 403.058, 52859.618 24/09/28,10:50:40,15,09,1, 11.9,1,1, 4.855, 10521.047, 403.062, 52859.559 24/09/28,10:50:40,16,09,1, 11.9,1,1, 4.855, 10521.035, 403.062, 52859.648 24/09/28,10:50:40,17,09,1, 11.9,1,1, 4.855, 10521.023, 403.064, 52859.612 24/09/28,10:50:40,18,09,1, 11.9,1,1, 4.855, 10521.028, 403.058, 52859.605 24/09/28,10:50:40,19,09,1, 11.9,1,1, 4.855, 10521.046, 403.058, 52859.618 24/09/28,10:50:41,00,09,1, 11.9,1,1, 4.860, 10521.044, 403.058, 52859.618 24/09/28,10:50:41,01,09,1, 11.9,1,1, 4.860, 10521.033, 403.053, 52859.629 24/09/28,10:50:41,02,09,1, 11.9,1,1, 4.860, 10521.029, 403.062, 52859.631 24/09/28,10:50:41,03,09,1, 11.9,1,1, 4.860, 10521.045, 403.067, 52859.623 24/09/28,10:50:41,04,09,1, 11.9,1,1, 4.860, 10521.054, 403.079, 52859.653 24/09/28,10:50:41,05,09,1, 11.9,1,1, 4.860, 10521.059, 403.073, 52859.619 24/09/28,10:50:41,06,09,1, 11.9,1,1, 4.860, 10521.021, 403.058, 52859.625 24/09/28,10:50:41,07,09,1, 11.9,1,1, 4.860, 10521.040, 403.079, 52859.583 24/09/28,10:50:41,08,09,1, 11.9,1,1, 4.860, 10521.028, 403.059, 52859.573 24/09/28,10:50:41,09,09,1, 11.9,1,1, 4.860, 10520.994, 403.075, 52859.615 24/09/28,10:50:41,10,09,1, 11.9,1,1, 4.860, 10521.027, 403.072, 52859.646 24/09/28,10:50:41,11,09,1, 11.9,1,1, 4.860, 10521.006, 403.070, 52859.658 24/09/28,10:50:41,12,09,1, 11.9,1,1, 4.860, 10521.003, 403.073, 52859.646 24/09/28,10:50:41,13,09,1, 11.9,1,1, 4.860, 10520.984, 403.089, 52859.617 24/09/28,10:50:41,14,09,1, 11.9,1,1, 4.860, 10521.002, 403.053, 52859.602 24/09/28,10:50:41,15,09,1, 11.9,1,1, 4.860, 10521.004, 403.065, 52859.619 24/09/28,10:50:41,16,09,1, 11.9,1,1, 4.860, 10521.017, 403.094, 52859.603 24/09/28,10:50:41,17,09,1, 11.9,1,1, 4.860, 10520.994, 403.083, 52859.659 24/09/28,10:50:41,18,09,1, 11.9,1,1, 4.860, 10521.009, 403.090, 52859.608 24/09/28,10:50:41,19,09,1, 11.9,1,1, 4.860, 10521.007, 403.082, 52859.664 24/09/28,10:50:42,00,07,1, 11.9,1,1, 4.853, 10521.002, 403.082, 52859.664 24/09/28,10:50:42,01,07,1, 11.9,1,1, 4.853, 10521.009, 403.093, 52859.635 24/09/28,10:50:42,02,07,1, 11.9,1,1, 4.853, 10520.979, 403.086, 52859.624 24/09/28,10:50:42,03,07,1, 11.9,1,1, 4.853, 10520.972, 403.092, 52859.631 24/09/28,10:50:42,04,07,1, 11.9,1,1, 4.853, 10520.994, 403.087, 52859.610 24/09/28,10:50:42,05,07,1, 11.9,1,1, 4.853, 10520.974, 403.103, 52859.692 24/09/28,10:50:42,06,07,1, 11.9,1,1, 4.853, 10520.972, 403.081, 52859.685 24/09/28,10:50:42,07,07,1, 11.9,1,1, 4.853, 10520.970, 403.111, 52859.652 24/09/28,10:50:42,08,07,1, 11.9,1,1, 4.853, 10520.969, 403.096, 52859.662 24/09/28,10:50:42,09,07,1, 11.9,1,1, 4.853, 10520.961, 403.128, 52859.663 24/09/28,10:50:42,10,07,1, 11.9,1,1, 4.853, 10520.976, 403.107, 52859.712 24/09/28,10:50:42,11,07,1, 11.9,1,1, 4.853, 10520.978, 403.073, 52859.637 24/09/28,10:50:42,12,07,1, 11.9,1,1, 4.853, 10520.961, 403.098, 52859.691 24/09/28,10:50:42,13,07,1, 11.9,1,1, 4.853, 10520.961, 403.090, 52859.675 24/09/28,10:50:42,14,07,1, 11.9,1,1, 4.853, 10520.942, 403.107, 52859.648 24/09/28,10:50:42,15,07,1, 11.9,1,1, 4.853, 10520.957, 403.090, 52859.648 24/09/28,10:50:42,16,07,1, 11.9,1,1, 4.853, 10520.951, 403.082, 52859.641 24/09/28,10:50:42,17,07,1, 11.9,1,1, 4.853, 10520.951, 403.103, 52859.726 24/09/28,10:50:42,18,07,1, 11.9,1,1, 4.853, 10520.952, 403.131, 52859.706 24/09/28,10:50:42,19,07,1, 11.9,1,1, 4.853, 10520.956, 403.111, 52859.659 24/09/28,10:50:43,00,07,1, 12.0,1,1, 4.859, 10520.952, 403.111, 52859.659 24/09/28,10:50:43,01,07,1, 12.0,1,1, 4.859, 10520.947, 403.125, 52859.711 24/09/28,10:50:43,02,07,1, 12.0,1,1, 4.859, 10520.940, 403.114, 52859.634 24/09/28,10:50:43,03,07,1, 12.0,1,1, 4.859, 10520.923, 403.091, 52859.611 24/09/28,10:50:43,04,07,1, 12.0,1,1, 4.859, 10520.928, 403.121, 52859.730 24/09/28,10:50:43,05,07,1, 12.0,1,1, 4.859, 10520.914, 403.115, 52859.721 24/09/28,10:50:43,06,07,1, 12.0,1,1, 4.859, 10520.909, 403.118, 52859.685 24/09/28,10:50:43,07,07,1, 12.0,1,1, 4.859, 10520.935, 403.133, 52859.758 24/09/28,10:50:43,08,07,1, 12.0,1,1, 4.859, 10520.927, 403.131, 52859.741 24/09/28,10:50:43,09,07,1, 12.0,1,1, 4.859, 10520.904, 403.116, 52859.722 24/09/28,10:50:43,10,07,1, 12.0,1,1, 4.859, 10520.879, 403.099, 52859.690 24/09/28,10:50:43,11,07,1, 12.0,1,1, 4.859, 10520.907, 403.111, 52859.719 24/09/28,10:50:43,12,07,1, 12.0,1,1, 4.859, 10520.887, 403.160, 52859.756 24/09/28,10:50:43,13,07,1, 12.0,1,1, 4.859, 10520.886, 403.148, 52859.729 24/09/28,10:50:43,14,07,1, 12.0,1,1, 4.859, 10520.915, 403.130, 52859.673 24/09/28,10:50:43,15,07,1, 12.0,1,1, 4.859, 10520.909, 403.097, 52859.680 24/09/28,10:50:43,16,07,1, 12.0,1,1, 4.859, 10520.897, 403.153, 52859.659 24/09/28,10:50:43,17,07,1, 12.0,1,1, 4.859, 10520.878, 403.120, 52859.687 24/09/28,10:50:43,18,07,1, 12.0,1,1, 4.859, 10520.886, 403.121, 52859.663 24/09/28,10:50:43,19,07,1, 12.0,1,1, 4.859, 10520.853, 403.130, 52859.685 24/09/28,10:50:44,00,09,1, 11.9,1,1, 4.857, 10520.852, 403.130, 52859.685 24/09/28,10:50:44,01,09,1, 11.9,1,1, 4.857, 10520.866, 403.123, 52859.631 24/09/28,10:50:44,02,09,1, 11.9,1,1, 4.857, 10520.854, 403.124, 52859.744 24/09/28,10:50:44,03,09,1, 11.9,1,1, 4.857, 10520.867, 403.133, 52859.746 24/09/28,10:50:44,04,09,1, 11.9,1,1, 4.857, 10520.887, 403.142, 52859.700 24/09/28,10:50:44,05,09,1, 11.9,1,1, 4.857, 10520.859, 403.129, 52859.687 24/09/28,10:50:44,06,09,1, 11.9,1,1, 4.857, 10520.842, 403.130, 52859.705 24/09/28,10:50:44,07,09,1, 11.9,1,1, 4.857, 10520.835, 403.130, 52859.656 24/09/28,10:50:44,08,09,1, 11.9,1,1, 4.857, 10520.832, 403.125, 52859.661 24/09/28,10:50:44,09,09,1, 11.9,1,1, 4.857, 10520.835, 403.133, 52859.728 24/09/28,10:50:44,10,09,1, 11.9,1,1, 4.857, 10520.850, 403.127, 52859.702 24/09/28,10:50:44,11,09,1, 11.9,1,1, 4.857, 10520.834, 403.150, 52859.757 24/09/28,10:50:44,12,09,1, 11.9,1,1, 4.857, 10520.835, 403.122, 52859.691 24/09/28,10:50:44,13,09,1, 11.9,1,1, 4.857, 10520.829, 403.115, 52859.696 24/09/28,10:50:44,14,09,1, 11.9,1,1, 4.857, 10520.821, 403.155, 52859.751 24/09/28,10:50:44,15,09,1, 11.9,1,1, 4.857, 10520.832, 403.141, 52859.742 24/09/28,10:50:44,16,09,1, 11.9,1,1, 4.857, 10520.809, 403.132, 52859.673 24/09/28,10:50:44,17,09,1, 11.9,1,1, 4.857, 10520.808, 403.160, 52859.749 24/09/28,10:50:44,18,09,1, 11.9,1,1, 4.857, 10520.816, 403.136, 52859.766 24/09/28,10:50:44,19,09,1, 11.9,1,1, 4.857, 10520.811, 403.166, 52859.722 24/09/28,10:50:45,00,10,1, 11.9,1,1, 4.857, 10520.810, 403.166, 52859.722 24/09/28,10:50:45,01,10,1, 11.9,1,1, 4.857, 10520.842, 403.165, 52859.704 24/09/28,10:50:45,02,10,1, 11.9,1,1, 4.857, 10520.814, 403.149, 52859.752 24/09/28,10:50:45,03,10,1, 11.9,1,1, 4.857, 10520.801, 403.133, 52859.714 24/09/28,10:50:45,04,10,1, 11.9,1,1, 4.857, 10520.823, 403.140, 52859.703 24/09/28,10:50:45,05,10,1, 11.9,1,1, 4.857, 10520.804, 403.177, 52859.763 24/09/28,10:50:45,06,10,1, 11.9,1,1, 4.857, 10520.799, 403.128, 52859.745 24/09/28,10:50:45,07,10,1, 11.9,1,1, 4.857, 10520.806, 403.140, 52859.720 24/09/28,10:50:45,08,10,1, 11.9,1,1, 4.857, 10520.798, 403.128, 52859.783 24/09/28,10:50:45,09,10,1, 11.9,1,1, 4.857, 10520.792, 403.144, 52859.720 24/09/28,10:50:45,10,10,1, 11.9,1,1, 4.857, 10520.790, 403.122, 52859.695 24/09/28,10:50:45,11,10,1, 11.9,1,1, 4.857, 10520.789, 403.166, 52859.736 24/09/28,10:50:45,12,10,1, 11.9,1,1, 4.857, 10520.784, 403.171, 52859.764 24/09/28,10:50:45,13,10,1, 11.9,1,1, 4.857, 10520.774, 403.166, 52859.810 24/09/28,10:50:45,14,10,1, 11.9,1,1, 4.857, 10520.743, 403.156, 52859.903 24/09/28,10:50:45,15,10,1, 11.9,1,1, 4.857, 10520.771, 403.164, 52859.795 24/09/28,10:50:45,16,10,1, 11.9,1,1, 4.857, 10520.743, 403.180, 52859.815 24/09/28,10:50:45,17,10,1, 11.9,1,1, 4.857, 10520.746, 403.147, 52859.763 24/09/28,10:50:45,18,10,1, 11.9,1,1, 4.857, 10520.763, 403.153, 52859.768 24/09/28,10:50:45,19,10,1, 11.9,1,1, 4.857, 10520.765, 403.169, 52859.755 24/09/28,10:50:46,00,09,1, 11.9,1,1, 4.859, 10520.760, 403.169, 52859.755 24/09/28,10:50:46,01,09,1, 11.9,1,1, 4.859, 10520.747, 403.158, 52859.769 24/09/28,10:50:46,02,09,1, 11.9,1,1, 4.859, 10520.759, 403.174, 52859.814 24/09/28,10:50:46,03,09,1, 11.9,1,1, 4.859, 10520.729, 403.194, 52859.754 24/09/28,10:50:46,04,09,1, 11.9,1,1, 4.859, 10520.757, 403.164, 52859.732 24/09/28,10:50:46,05,09,1, 11.9,1,1, 4.859, 10520.740, 403.143, 52859.735 24/09/28,10:50:46,06,09,1, 11.9,1,1, 4.859, 10520.736, 403.182, 52859.768 24/09/28,10:50:46,07,09,1, 11.9,1,1, 4.859, 10520.743, 403.166, 52859.777 24/09/28,10:50:46,08,09,1, 11.9,1,1, 4.859, 10520.730, 403.152, 52859.735 24/09/28,10:50:46,09,09,1, 11.9,1,1, 4.859, 10520.731, 403.159, 52859.784 24/09/28,10:50:46,10,09,1, 11.9,1,1, 4.859, 10520.714, 403.159, 52859.770 24/09/28,10:50:46,11,09,1, 11.9,1,1, 4.859, 10520.710, 403.166, 52859.797 24/09/28,10:50:46,12,09,1, 11.9,1,1, 4.859, 10520.715, 403.167, 52859.736 24/09/28,10:50:46,13,09,1, 11.9,1,1, 4.859, 10520.735, 403.155, 52859.746 24/09/28,10:50:46,14,09,1, 11.9,1,1, 4.859, 10520.717, 403.173, 52859.704 24/09/28,10:50:46,15,09,1, 11.9,1,1, 4.859, 10520.723, 403.171, 52859.784 24/09/28,10:50:46,16,09,1, 11.9,1,1, 4.859, 10520.719, 403.182, 52859.812 24/09/28,10:50:46,17,09,1, 11.9,1,1, 4.859, 10520.719, 403.190, 52859.835 24/09/28,10:50:46,18,09,1, 11.9,1,1, 4.859, 10520.712, 403.185, 52859.800 24/09/28,10:50:46,19,09,1, 11.9,1,1, 4.859, 10520.723, 403.191, 52859.718 24/09/28,10:50:47,00,09,1, 11.9,1,1, 4.859, 10520.718, 403.191, 52859.718 24/09/28,10:50:47,01,09,1, 11.9,1,1, 4.859, 10520.712, 403.183, 52859.777 24/09/28,10:50:47,02,09,1, 11.9,1,1, 4.859, 10520.685, 403.194, 52859.776 24/09/28,10:50:47,03,09,1, 11.9,1,1, 4.859, 10520.697, 403.167, 52859.762 24/09/28,10:50:47,04,09,1, 11.9,1,1, 4.859, 10520.696, 403.166, 52859.738 24/09/28,10:50:47,05,09,1, 11.9,1,1, 4.859, 10520.697, 403.196, 52859.731 24/09/28,10:50:47,06,09,1, 11.9,1,1, 4.859, 10520.679, 403.172, 52859.759 24/09/28,10:50:47,07,09,1, 11.9,1,1, 4.859, 10520.697, 403.199, 52859.779 24/09/28,10:50:47,08,09,1, 11.9,1,1, 4.859, 10520.709, 403.177, 52859.769 24/09/28,10:50:47,09,09,1, 11.9,1,1, 4.859, 10520.705, 403.170, 52859.826 24/09/28,10:50:47,10,09,1, 11.9,1,1, 4.859, 10520.702, 403.179, 52859.759 24/09/28,10:50:47,11,09,1, 11.9,1,1, 4.859, 10520.678, 403.173, 52859.779 24/09/28,10:50:47,12,09,1, 11.9,1,1, 4.859, 10520.701, 403.204, 52859.783 24/09/28,10:50:47,13,09,1, 11.9,1,1, 4.859, 10520.665, 403.211, 52859.806 24/09/28,10:50:47,14,09,1, 11.9,1,1, 4.859, 10520.678, 403.180, 52859.793 24/09/28,10:50:47,15,09,1, 11.9,1,1, 4.859, 10520.673, 403.169, 52859.768 24/09/28,10:50:47,16,09,1, 11.9,1,1, 4.859, 10520.692, 403.194, 52859.811 24/09/28,10:50:47,17,09,1, 11.9,1,1, 4.859, 10520.682, 403.180, 52859.809 24/09/28,10:50:47,18,09,1, 11.9,1,1, 4.859, 10520.640, 403.191, 52859.789 24/09/28,10:50:47,19,09,1, 11.9,1,1, 4.859, 10520.675, 403.194, 52859.828 24/09/28,10:50:48,00,09,1, 11.9,1,1, 4.861, 10520.668, 403.194, 52859.828 24/09/28,10:50:48,01,09,1, 11.9,1,1, 4.861, 10520.636, 403.217, 52859.795 24/09/28,10:50:48,02,09,1, 11.9,1,1, 4.861, 10520.657, 403.168, 52859.728 24/09/28,10:50:48,03,09,1, 11.9,1,1, 4.861, 10520.642, 403.191, 52859.777 24/09/28,10:50:48,04,09,1, 11.9,1,1, 4.861, 10520.632, 403.195, 52859.882 24/09/28,10:50:48,05,09,1, 11.9,1,1, 4.861, 10520.645, 403.196, 52859.766 24/09/28,10:50:48,06,09,1, 11.9,1,1, 4.861, 10520.648, 403.182, 52859.739 24/09/28,10:50:48,07,09,1, 11.9,1,1, 4.861, 10520.647, 403.189, 52859.764 24/09/28,10:50:48,08,09,1, 11.9,1,1, 4.861, 10520.647, 403.181, 52859.748 24/09/28,10:50:48,09,09,1, 11.9,1,1, 4.861, 10520.634, 403.183, 52859.785 24/09/28,10:50:48,10,09,1, 11.9,1,1, 4.861, 10520.632, 403.173, 52859.825 24/09/28,10:50:48,11,09,1, 11.9,1,1, 4.861, 10520.629, 403.207, 52859.777 24/09/28,10:50:48,12,09,1, 11.9,1,1, 4.861, 10520.646, 403.199, 52859.810 24/09/28,10:50:48,13,09,1, 11.9,1,1, 4.861, 10520.640, 403.198, 52859.827 24/09/28,10:50:48,14,09,1, 11.9,1,1, 4.861, 10520.632, 403.199, 52859.812 24/09/28,10:50:48,15,09,1, 11.9,1,1, 4.861, 10520.612, 403.198, 52859.796 24/09/28,10:50:48,16,09,1, 11.9,1,1, 4.861, 10520.622, 403.187, 52859.802 24/09/28,10:50:48,17,09,1, 11.9,1,1, 4.861, 10520.614, 403.176, 52859.789 24/09/28,10:50:48,18,09,1, 11.9,1,1, 4.861, 10520.627, 403.209, 52859.774 24/09/28,10:50:48,19,09,1, 11.9,1,1, 4.861, 10520.601, 403.199, 52859.788 24/09/28,10:50:49,00,09,1, 11.9,1,1, 4.861, 10520.601, 403.199, 52859.788 24/09/28,10:50:49,01,09,1, 11.9,1,1, 4.861, 10520.615, 403.208, 52859.828 24/09/28,10:50:49,02,09,1, 11.9,1,1, 4.861, 10520.640, 403.215, 52859.743 24/09/28,10:50:49,03,09,1, 11.9,1,1, 4.861, 10520.599, 403.195, 52859.767 24/09/28,10:50:49,04,09,1, 11.9,1,1, 4.861, 10520.602, 403.194, 52859.751 24/09/28,10:50:49,05,09,1, 11.9,1,1, 4.861, 10520.604, 403.189, 52859.771 24/09/28,10:50:49,06,09,1, 11.9,1,1, 4.861, 10520.596, 403.201, 52859.834 24/09/28,10:50:49,07,09,1, 11.9,1,1, 4.861, 10520.619, 403.226, 52859.813 24/09/28,10:50:49,08,09,1, 11.9,1,1, 4.861, 10520.615, 403.210, 52859.854 24/09/28,10:50:49,09,09,1, 11.9,1,1, 4.861, 10520.625, 403.205, 52859.868 24/09/28,10:50:49,10,09,1, 11.9,1,1, 4.861, 10520.627, 403.195, 52859.798 24/09/28,10:50:49,11,09,1, 11.9,1,1, 4.861, 10520.585, 403.213, 52859.882 24/09/28,10:50:49,12,09,1, 11.9,1,1, 4.861, 10520.589, 403.182, 52859.829 24/09/28,10:50:49,13,09,1, 11.9,1,1, 4.861, 10520.603, 403.224, 52859.847 24/09/28,10:50:49,14,09,1, 11.9,1,1, 4.861, 10520.576, 403.197, 52859.825 24/09/28,10:50:49,15,09,1, 11.9,1,1, 4.861, 10520.589, 403.215, 52859.812 24/09/28,10:50:49,16,09,1, 11.9,1,1, 4.861, 10520.578, 403.215, 52859.836 24/09/28,10:50:49,17,09,1, 11.9,1,1, 4.861, 10520.595, 403.222, 52859.866 24/09/28,10:50:49,18,09,1, 11.9,1,1, 4.861, 10520.566, 403.221, 52859.810 24/09/28,10:50:49,19,09,1, 11.9,1,1, 4.861, 10520.570, 403.229, 52859.866 24/09/28,10:50:50,00,10,1, 11.9,1,1, 4.857, 10520.568, 403.229, 52859.866 24/09/28,10:50:50,01,10,1, 11.9,1,1, 4.857, 10520.576, 403.225, 52859.857 24/09/28,10:50:50,02,10,1, 11.9,1,1, 4.857, 10520.567, 403.196, 52859.881 24/09/28,10:50:50,03,10,1, 11.9,1,1, 4.857, 10520.594, 403.205, 52859.801 24/09/28,10:50:50,04,10,1, 11.9,1,1, 4.857, 10520.578, 403.227, 52859.865 24/09/28,10:50:50,05,10,1, 11.9,1,1, 4.857, 10520.583, 403.224, 52859.884 24/09/28,10:50:50,06,10,1, 11.9,1,1, 4.857, 10520.572, 403.201, 52859.821 24/09/28,10:50:50,07,10,1, 11.9,1,1, 4.857, 10520.586, 403.190, 52859.793 24/09/28,10:50:50,08,10,1, 11.9,1,1, 4.857, 10520.565, 403.225, 52859.864 24/09/28,10:50:50,09,10,1, 11.9,1,1, 4.857, 10520.560, 403.233, 52859.858 24/09/28,10:50:50,10,10,1, 11.9,1,1, 4.857, 10520.568, 403.225, 52859.795 24/09/28,10:50:50,11,10,1, 11.9,1,1, 4.857, 10520.545, 403.211, 52859.851 24/09/28,10:50:50,12,10,1, 11.9,1,1, 4.857, 10520.561, 403.235, 52859.800 24/09/28,10:50:50,13,10,1, 11.9,1,1, 4.857, 10520.553, 403.224, 52859.862 24/09/28,10:50:50,14,10,1, 11.9,1,1, 4.857, 10520.541, 403.229, 52859.835 24/09/28,10:50:50,15,10,1, 11.9,1,1, 4.857, 10520.566, 403.238, 52859.878 24/09/28,10:50:50,16,10,1, 11.9,1,1, 4.857, 10520.551, 403.208, 52859.787 24/09/28,10:50:50,17,10,1, 11.9,1,1, 4.857, 10520.561, 403.218, 52859.844 24/09/28,10:50:50,18,10,1, 11.9,1,1, 4.857, 10520.550, 403.227, 52859.875 24/09/28,10:50:50,19,10,1, 11.9,1,1, 4.857, 10520.576, 403.221, 52859.886 24/09/28,10:50:51,00,09,1, 11.9,1,1, 4.862, 10520.568, 403.221, 52859.886 24/09/28,10:50:51,01,09,1, 11.9,1,1, 4.862, 10520.545, 403.232, 52859.854 24/09/28,10:50:51,02,09,1, 11.9,1,1, 4.862, 10520.548, 403.239, 52859.818 24/09/28,10:50:51,03,09,1, 11.9,1,1, 4.862, 10520.526, 403.235, 52859.894 24/09/28,10:50:51,04,09,1, 11.9,1,1, 4.862, 10520.557, 403.242, 52859.877 24/09/28,10:50:51,05,09,1, 11.9,1,1, 4.862, 10520.549, 403.256, 52859.869 24/09/28,10:50:51,06,09,1, 11.9,1,1, 4.862, 10520.546, 403.232, 52859.868 24/09/28,10:50:51,07,09,1, 11.9,1,1, 4.862, 10520.527, 403.257, 52859.915 24/09/28,10:50:51,08,09,1, 11.9,1,1, 4.862, 10520.562, 403.260, 52859.875 24/09/28,10:50:51,09,09,1, 11.9,1,1, 4.862, 10520.526, 403.241, 52859.864 24/09/28,10:50:51,10,09,1, 11.9,1,1, 4.862, 10520.506, 403.250, 52859.916 24/09/28,10:50:51,11,09,1, 11.9,1,1, 4.862, 10520.549, 403.261, 52859.894 24/09/28,10:50:51,12,09,1, 11.9,1,1, 4.862, 10520.508, 403.243, 52859.892 24/09/28,10:50:51,13,09,1, 11.9,1,1, 4.862, 10520.530, 403.258, 52859.908 24/09/28,10:50:51,14,09,1, 11.9,1,1, 4.862, 10520.530, 403.238, 52859.869 24/09/28,10:50:51,15,09,1, 11.9,1,1, 4.862, 10520.508, 403.276, 52859.831 24/09/28,10:50:51,16,09,1, 11.9,1,1, 4.862, 10520.534, 403.264, 52859.932 24/09/28,10:50:51,17,09,1, 11.9,1,1, 4.862, 10520.498, 403.274, 52859.897 24/09/28,10:50:51,18,09,1, 11.9,1,1, 4.862, 10520.507, 403.266, 52859.835 24/09/28,10:50:51,19,09,1, 11.9,1,1, 4.862, 10520.530, 403.253, 52859.802 24/09/28,10:50:52,00,09,1, 11.9,1,1, 4.862, 10520.526, 403.253, 52859.802 24/09/28,10:50:52,01,09,1, 11.9,1,1, 4.862, 10520.523, 403.267, 52859.878 24/09/28,10:50:52,02,09,1, 11.9,1,1, 4.862, 10520.526, 403.265, 52859.881 24/09/28,10:50:52,03,09,1, 11.9,1,1, 4.862, 10520.516, 403.255, 52859.941 24/09/28,10:50:52,04,09,1, 11.9,1,1, 4.862, 10520.531, 403.253, 52859.904 24/09/28,10:50:52,05,09,1, 11.9,1,1, 4.862, 10520.537, 403.271, 52859.915 24/09/28,10:50:52,06,09,1, 11.9,1,1, 4.862, 10520.525, 403.262, 52859.931 24/09/28,10:50:52,07,09,1, 11.9,1,1, 4.862, 10520.548, 403.281, 52859.959 24/09/28,10:50:52,08,09,1, 11.9,1,1, 4.862, 10520.529, 403.263, 52859.958 24/09/28,10:50:52,09,09,1, 11.9,1,1, 4.862, 10520.521, 403.268, 52859.916 24/09/28,10:50:52,10,09,1, 11.9,1,1, 4.862, 10520.516, 403.256, 52859.873 24/09/28,10:50:52,11,09,1, 11.9,1,1, 4.862, 10520.521, 403.268, 52859.888 24/09/28,10:50:52,12,09,1, 11.9,1,1, 4.862, 10520.546, 403.239, 52859.896 24/09/28,10:50:52,13,09,1, 11.9,1,1, 4.862, 10520.531, 403.280, 52859.932 24/09/28,10:50:52,14,09,1, 11.9,1,1, 4.862, 10520.526, 403.269, 52859.868 24/09/28,10:50:52,15,09,1, 11.9,1,1, 4.862, 10520.531, 403.264, 52859.839 24/09/28,10:50:52,16,09,1, 11.9,1,1, 4.862, 10520.522, 403.262, 52859.963 24/09/28,10:50:52,17,09,1, 11.9,1,1, 4.862, 10520.524, 403.286, 52859.963 24/09/28,10:50:52,18,09,1, 11.9,1,1, 4.862, 10520.537, 403.282, 52859.941 24/09/28,10:50:52,19,09,1, 11.9,1,1, 4.862, 10520.532, 403.285, 52859.932 24/09/28,10:50:53,00,09,1, 11.9,1,1, 4.865, 10520.526, 403.285, 52859.932 24/09/28,10:50:53,01,09,1, 11.9,1,1, 4.865, 10520.562, 403.287, 52859.854 24/09/28,10:50:53,02,09,1, 11.9,1,1, 4.865, 10520.521, 403.269, 52859.937 24/09/28,10:50:53,03,09,1, 11.9,1,1, 4.865, 10520.523, 403.286, 52859.914 24/09/28,10:50:53,04,09,1, 11.9,1,1, 4.865, 10520.531, 403.248, 52859.880 24/09/28,10:50:53,05,09,1, 11.9,1,1, 4.865, 10520.506, 403.260, 52859.891 24/09/28,10:50:53,06,09,1, 11.9,1,1, 4.865, 10520.511, 403.261, 52859.916 24/09/28,10:50:53,07,09,1, 11.9,1,1, 4.865, 10520.524, 403.294, 52859.954 24/09/28,10:50:53,08,09,1, 11.9,1,1, 4.865, 10520.514, 403.268, 52859.833 24/09/28,10:50:53,09,09,1, 11.9,1,1, 4.865, 10520.537, 403.278, 52859.869 24/09/28,10:50:53,10,09,1, 11.9,1,1, 4.865, 10520.505, 403.292, 52859.922 24/09/28,10:50:53,11,09,1, 11.9,1,1, 4.865, 10520.500, 403.314, 52860.015 24/09/28,10:50:53,12,09,1, 11.9,1,1, 4.865, 10520.522, 403.270, 52859.637 24/09/28,10:50:53,13,09,1, 11.9,1,1, 4.865, 10520.507, 403.271, 52859.821 24/09/28,10:50:53,14,09,1, 11.9,1,1, 4.865, 10520.511, 403.277, 52859.929 24/09/28,10:50:53,15,09,1, 11.9,1,1, 4.865, 10520.492, 403.289, 52859.921 24/09/28,10:50:53,16,09,1, 11.9,1,1, 4.865, 10520.513, 403.288, 52859.882 24/09/28,10:50:53,17,09,1, 11.9,1,1, 4.865, 10520.500, 403.295, 52859.912 24/09/28,10:50:53,18,09,1, 11.9,1,1, 4.865, 10520.525, 403.281, 52859.847 24/09/28,10:50:53,19,09,1, 11.9,1,1, 4.865, 10520.516, 403.289, 52859.889 24/09/28,10:50:54,00,09,1, 12.0,1,1, 4.861, 10520.509, 403.289, 52859.889 24/09/28,10:50:54,01,09,1, 12.0,1,1, 4.861, 10520.518, 403.289, 52859.928 24/09/28,10:50:54,02,09,1, 12.0,1,1, 4.861, 10520.532, 403.290, 52859.866 24/09/28,10:50:54,03,09,1, 12.0,1,1, 4.861, 10520.540, 403.285, 52859.908 24/09/28,10:50:54,04,09,1, 12.0,1,1, 4.861, 10520.524, 403.301, 52859.892 24/09/28,10:50:54,05,09,1, 12.0,1,1, 4.861, 10520.504, 403.273, 52859.880 24/09/28,10:50:54,06,09,1, 12.0,1,1, 4.861, 10520.525, 403.291, 52859.864 24/09/28,10:50:54,07,09,1, 12.0,1,1, 4.861, 10520.511, 403.288, 52859.959 24/09/28,10:50:54,08,09,1, 12.0,1,1, 4.861, 10520.512, 403.300, 52859.952 24/09/28,10:50:54,09,09,1, 12.0,1,1, 4.861, 10520.513, 403.313, 52859.870 24/09/28,10:50:54,10,09,1, 12.0,1,1, 4.861, 10520.531, 403.292, 52859.886 24/09/28,10:50:54,11,09,1, 12.0,1,1, 4.861, 10520.510, 403.293, 52859.907 24/09/28,10:50:54,12,09,1, 12.0,1,1, 4.861, 10520.534, 403.288, 52859.911 24/09/28,10:50:54,13,09,1, 12.0,1,1, 4.861, 10520.547, 403.288, 52859.902 24/09/28,10:50:54,14,09,1, 12.0,1,1, 4.861, 10520.542, 403.292, 52859.973 24/09/28,10:50:54,15,09,1, 12.0,1,1, 4.861, 10520.536, 403.278, 52859.974 24/09/28,10:50:54,16,09,1, 12.0,1,1, 4.861, 10520.515, 403.282, 52859.913 24/09/28,10:50:54,17,09,1, 12.0,1,1, 4.861, 10520.548, 403.293, 52859.890 24/09/28,10:50:54,18,09,1, 12.0,1,1, 4.861, 10520.526, 403.336, 52859.951 24/09/28,10:50:54,19,09,1, 12.0,1,1, 4.861, 10520.532, 403.301, 52859.916 24/09/28,10:50:55,00,08,1, 11.8,1,1, 4.862, 10520.526, 403.301, 52859.916 24/09/28,10:50:55,01,08,1, 11.8,1,1, 4.862, 10520.545, 403.276, 52859.917 24/09/28,10:50:55,02,08,1, 11.8,1,1, 4.862, 10520.563, 403.294, 52859.897 24/09/28,10:50:55,03,08,1, 11.8,1,1, 4.862, 10520.529, 403.316, 52859.976 24/09/28,10:50:55,04,08,1, 11.8,1,1, 4.862, 10520.537, 403.301, 52859.922 24/09/28,10:50:55,05,08,1, 11.8,1,1, 4.862, 10520.520, 403.308, 52859.899 24/09/28,10:50:55,06,08,1, 11.8,1,1, 4.862, 10520.534, 403.310, 52859.933 24/09/28,10:50:55,07,08,1, 11.8,1,1, 4.862, 10520.550, 403.310, 52859.961 24/09/28,10:50:55,08,08,1, 11.8,1,1, 4.862, 10520.554, 403.270, 52859.933 24/09/28,10:50:55,09,08,1, 11.8,1,1, 4.862, 10520.554, 403.317, 52859.888 24/09/28,10:50:55,10,08,1, 11.8,1,1, 4.862, 10520.545, 403.273, 52859.866 24/09/28,10:50:55,11,08,1, 11.8,1,1, 4.862, 10520.534, 403.301, 52859.934 24/09/28,10:50:55,12,08,1, 11.8,1,1, 4.862, 10520.558, 403.281, 52859.891 24/09/28,10:50:55,13,08,1, 11.8,1,1, 4.862, 10520.585, 403.290, 52859.931 24/09/28,10:50:55,14,08,1, 11.8,1,1, 4.862, 10520.537, 403.287, 52859.924 24/09/28,10:50:55,15,08,1, 11.8,1,1, 4.862, 10520.535, 403.304, 52859.915 24/09/28,10:50:55,16,08,1, 11.8,1,1, 4.862, 10520.543, 403.317, 52859.974 24/09/28,10:50:55,17,08,1, 11.8,1,1, 4.862, 10520.560, 403.282, 52859.926 24/09/28,10:50:55,18,08,1, 11.8,1,1, 4.862, 10520.556, 403.285, 52859.886 24/09/28,10:50:55,19,08,1, 11.8,1,1, 4.862, 10520.540, 403.279, 52859.942 24/09/28,10:50:56,00,10,1, 11.9,1,1, 4.862, 10520.535, 403.279, 52859.942 24/09/28,10:50:56,01,10,1, 11.9,1,1, 4.862, 10520.544, 403.310, 52859.970 24/09/28,10:50:56,02,10,1, 11.9,1,1, 4.862, 10520.554, 403.291, 52859.916 24/09/28,10:50:56,03,10,1, 11.9,1,1, 4.862, 10520.557, 403.284, 52859.923 24/09/28,10:50:56,04,10,1, 11.9,1,1, 4.862, 10520.568, 403.289, 52859.940 24/09/28,10:50:56,05,10,1, 11.9,1,1, 4.862, 10520.549, 403.309, 52859.919 24/09/28,10:50:56,06,10,1, 11.9,1,1, 4.862, 10520.574, 403.317, 52859.915 24/09/28,10:50:56,07,10,1, 11.9,1,1, 4.862, 10520.558, 403.297, 52859.944 24/09/28,10:50:56,08,10,1, 11.9,1,1, 4.862, 10520.557, 403.310, 52859.944 24/09/28,10:50:56,09,10,1, 11.9,1,1, 4.862, 10520.559, 403.312, 52859.937 24/09/28,10:50:56,10,10,1, 11.9,1,1, 4.862, 10520.560, 403.319, 52859.957 24/09/28,10:50:56,11,10,1, 11.9,1,1, 4.862, 10520.580, 403.321, 52859.917 24/09/28,10:50:56,12,10,1, 11.9,1,1, 4.862, 10520.570, 403.324, 52859.938 24/09/28,10:50:56,13,10,1, 11.9,1,1, 4.862, 10520.594, 403.308, 52859.912 24/09/28,10:50:56,14,10,1, 11.9,1,1, 4.862, 10520.587, 403.305, 52859.963 24/09/28,10:50:56,15,10,1, 11.9,1,1, 4.862, 10520.576, 403.310, 52859.978 24/09/28,10:50:56,16,10,1, 11.9,1,1, 4.862, 10520.603, 403.300, 52859.906 24/09/28,10:50:56,17,10,1, 11.9,1,1, 4.862, 10520.593, 403.310, 52859.955 24/09/28,10:50:56,18,10,1, 11.9,1,1, 4.862, 10520.598, 403.305, 52859.930 24/09/28,10:50:56,19,10,1, 11.9,1,1, 4.862, 10520.596, 403.291, 52859.881 24/09/28,10:50:57,00,11,1, 12.0,1,1, 4.867, 10520.593, 403.291, 52859.881 24/09/28,10:50:57,01,11,1, 12.0,1,1, 4.867, 10520.564, 403.333, 52859.939 24/09/28,10:50:57,02,11,1, 12.0,1,1, 4.867, 10520.606, 403.326, 52860.012 24/09/28,10:50:57,03,11,1, 12.0,1,1, 4.867, 10520.585, 403.343, 52860.075 24/09/28,10:50:57,04,11,1, 12.0,1,1, 4.867, 10520.573, 403.368, 52860.064 24/09/28,10:50:57,05,11,1, 12.0,1,1, 4.867, 10520.577, 403.359, 52860.123 24/09/28,10:50:57,06,11,1, 12.0,1,1, 4.867, 10520.596, 403.350, 52860.126 24/09/28,10:50:57,07,11,1, 12.0,1,1, 4.867, 10520.603, 403.366, 52860.097 24/09/28,10:50:57,08,11,1, 12.0,1,1, 4.867, 10520.598, 403.370, 52860.153 24/09/28,10:50:57,09,11,1, 12.0,1,1, 4.867, 10520.578, 403.350, 52860.120 24/09/28,10:50:57,10,11,1, 12.0,1,1, 4.867, 10520.614, 403.356, 52860.105 24/09/28,10:50:57,11,11,1, 12.0,1,1, 4.867, 10520.613, 403.359, 52860.144 24/09/28,10:50:57,12,11,1, 12.0,1,1, 4.867, 10520.597, 403.369, 52860.076 24/09/28,10:50:57,13,11,1, 12.0,1,1, 4.867, 10520.609, 403.359, 52860.150 24/09/28,10:50:57,14,11,1, 12.0,1,1, 4.867, 10520.616, 403.341, 52860.107 24/09/28,10:50:57,15,11,1, 12.0,1,1, 4.867, 10520.603, 403.350, 52860.057 24/09/28,10:50:57,16,11,1, 12.0,1,1, 4.867, 10520.604, 403.370, 52860.105 24/09/28,10:50:57,17,11,1, 12.0,1,1, 4.867, 10520.635, 403.361, 52860.143 24/09/28,10:50:57,18,11,1, 12.0,1,1, 4.867, 10520.639, 403.387, 52860.117 24/09/28,10:50:57,19,11,1, 12.0,1,1, 4.867, 10520.634, 403.366, 52860.103 24/09/28,10:50:58,00,10,1, 11.9,1,1, 4.866, 10520.626, 403.366, 52860.103 24/09/28,10:50:58,01,10,1, 11.9,1,1, 4.866, 10520.604, 403.366, 52860.201 24/09/28,10:50:58,02,10,1, 11.9,1,1, 4.866, 10520.642, 403.360, 52860.093 24/09/28,10:50:58,03,10,1, 11.9,1,1, 4.866, 10520.634, 403.354, 52860.103 24/09/28,10:50:58,04,10,1, 11.9,1,1, 4.866, 10520.644, 403.363, 52860.084 24/09/28,10:50:58,05,10,1, 11.9,1,1, 4.866, 10520.650, 403.371, 52860.140 24/09/28,10:50:58,06,10,1, 11.9,1,1, 4.866, 10520.627, 403.377, 52860.112 24/09/28,10:50:58,07,10,1, 11.9,1,1, 4.866, 10520.649, 403.378, 52860.100 24/09/28,10:50:58,08,10,1, 11.9,1,1, 4.866, 10520.654, 403.374, 52860.201 24/09/28,10:50:58,09,10,1, 11.9,1,1, 4.866, 10520.615, 403.389, 52860.188 24/09/28,10:50:58,10,10,1, 11.9,1,1, 4.866, 10520.641, 403.367, 52860.123 24/09/28,10:50:58,11,10,1, 11.9,1,1, 4.866, 10520.614, 403.375, 52860.168 24/09/28,10:50:58,12,10,1, 11.9,1,1, 4.866, 10520.658, 403.342, 52860.063 24/09/28,10:50:58,13,10,1, 11.9,1,1, 4.866, 10520.612, 403.372, 52860.186 24/09/28,10:50:58,14,10,1, 11.9,1,1, 4.866, 10520.659, 403.351, 52860.087 24/09/28,10:50:58,15,10,1, 11.9,1,1, 4.866, 10520.652, 403.356, 52860.167 24/09/28,10:50:58,16,10,1, 11.9,1,1, 4.866, 10520.649, 403.389, 52860.189 24/09/28,10:50:58,17,10,1, 11.9,1,1, 4.866, 10520.659, 403.341, 52860.119 24/09/28,10:50:58,18,10,1, 11.9,1,1, 4.866, 10520.656, 403.344, 52860.158 24/09/28,10:50:58,19,10,1, 11.9,1,1, 4.866, 10520.636, 403.361, 52860.182 24/09/28,10:50:59,00,09,1, 12.0,1,1, 4.865, 10520.635, 403.361, 52860.182 24/09/28,10:50:59,01,09,1, 12.0,1,1, 4.865, 10520.647, 403.354, 52860.136 24/09/28,10:50:59,02,09,1, 12.0,1,1, 4.865, 10520.660, 403.358, 52860.155 24/09/28,10:50:59,03,09,1, 12.0,1,1, 4.865, 10520.648, 403.379, 52860.163 24/09/28,10:50:59,04,09,1, 12.0,1,1, 4.865, 10520.696, 403.340, 52860.172 24/09/28,10:50:59,05,09,1, 12.0,1,1, 4.865, 10520.669, 403.377, 52860.157 24/09/28,10:50:59,06,09,1, 12.0,1,1, 4.865, 10520.686, 403.336, 52860.131 24/09/28,10:50:59,07,09,1, 12.0,1,1, 4.865, 10520.669, 403.356, 52860.082 24/09/28,10:50:59,08,09,1, 12.0,1,1, 4.865, 10520.660, 403.360, 52860.159 24/09/28,10:50:59,09,09,1, 12.0,1,1, 4.865, 10520.686, 403.360, 52860.152 24/09/28,10:50:59,10,09,1, 12.0,1,1, 4.865, 10520.676, 403.338, 52860.109 24/09/28,10:50:59,11,09,1, 12.0,1,1, 4.865, 10520.673, 403.347, 52860.209 24/09/28,10:50:59,12,09,1, 12.0,1,1, 4.865, 10520.678, 403.365, 52860.184 24/09/28,10:50:59,13,09,1, 12.0,1,1, 4.865, 10520.716, 403.336, 52860.144 24/09/28,10:50:59,14,09,1, 12.0,1,1, 4.865, 10520.674, 403.323, 52860.153 24/09/28,10:50:59,15,09,1, 12.0,1,1, 4.865, 10520.702, 403.344, 52860.190 24/09/28,10:50:59,16,09,1, 12.0,1,1, 4.865, 10520.684, 403.343, 52860.201 24/09/28,10:50:59,17,09,1, 12.0,1,1, 4.865, 10520.692, 403.334, 52860.129 24/09/28,10:50:59,18,09,1, 12.0,1,1, 4.865, 10520.687, 403.331, 52860.172 24/09/28,10:50:59,19,09,1, 12.0,1,1, 4.865, 10520.687, 403.337, 52860.154 24/09/28,10:51:00,00,09,1, 11.9,1,1, 4.865, 10520.685, 403.337, 52860.154 24/09/28,10:51:00,01,09,1, 11.9,1,1, 4.865, 10520.682, 403.339, 52860.138 24/09/28,10:51:00,02,09,1, 11.9,1,1, 4.865, 10520.687, 403.314, 52860.007 24/09/28,10:51:00,03,09,1, 11.9,1,1, 4.865, 10520.664, 403.297, 52860.012 24/09/28,10:51:00,04,09,1, 11.9,1,1, 4.865, 10520.691, 403.313, 52860.013 24/09/28,10:51:00,05,09,1, 11.9,1,1, 4.865, 10520.702, 403.303, 52860.061 24/09/28,10:51:00,06,09,1, 11.9,1,1, 4.865, 10520.698, 403.306, 52859.982 24/09/28,10:51:00,07,09,1, 11.9,1,1, 4.865, 10520.670, 403.313, 52860.046 24/09/28,10:51:00,08,09,1, 11.9,1,1, 4.865, 10520.697, 403.277, 52859.951 24/09/28,10:51:00,09,09,1, 11.9,1,1, 4.865, 10520.712, 403.292, 52859.966 24/09/28,10:51:00,10,09,1, 11.9,1,1, 4.865, 10520.701, 403.299, 52859.971 24/09/28,10:51:00,11,09,1, 11.9,1,1, 4.865, 10520.707, 403.288, 52859.992 24/09/28,10:51:00,12,09,1, 11.9,1,1, 4.865, 10520.725, 403.292, 52859.961 24/09/28,10:51:00,13,09,1, 11.9,1,1, 4.865, 10520.714, 403.297, 52859.976 24/09/28,10:51:00,14,09,1, 11.9,1,1, 4.865, 10520.723, 403.291, 52859.971 24/09/28,10:51:00,15,09,1, 11.9,1,1, 4.865, 10520.734, 403.283, 52859.982 24/09/28,10:51:00,16,09,1, 11.9,1,1, 4.865, 10520.736, 403.272, 52860.001 24/09/28,10:51:00,17,09,1, 11.9,1,1, 4.865, 10520.723, 403.278, 52859.961 24/09/28,10:51:00,18,09,1, 11.9,1,1, 4.865, 10520.739, 403.282, 52860.050 24/09/28,10:51:00,19,09,1, 11.9,1,1, 4.865, 10520.741, 403.272, 52860.067 24/09/28,10:51:01,00,09,1, 11.9,1,1, 4.863, 10520.735, 403.272, 52860.067 24/09/28,10:51:01,01,09,1, 11.9,1,1, 4.863, 10520.736, 403.309, 52860.048 24/09/28,10:51:01,02,09,1, 11.9,1,1, 4.863, 10520.731, 403.302, 52860.011 24/09/28,10:51:01,03,09,1, 11.9,1,1, 4.863, 10520.702, 403.285, 52859.968 24/09/28,10:51:01,04,09,1, 11.9,1,1, 4.863, 10520.745, 403.259, 52860.018 24/09/28,10:51:01,05,09,1, 11.9,1,1, 4.863, 10520.741, 403.270, 52859.908 24/09/28,10:51:01,06,09,1, 11.9,1,1, 4.863, 10520.711, 403.275, 52860.016 24/09/28,10:51:01,07,09,1, 11.9,1,1, 4.863, 10520.715, 403.279, 52859.988 24/09/28,10:51:01,08,09,1, 11.9,1,1, 4.863, 10520.747, 403.267, 52860.018 24/09/28,10:51:01,09,09,1, 11.9,1,1, 4.863, 10520.742, 403.278, 52859.977 24/09/28,10:51:01,10,09,1, 11.9,1,1, 4.863, 10520.753, 403.289, 52859.972 24/09/28,10:51:01,11,09,1, 11.9,1,1, 4.863, 10520.741, 403.258, 52859.988 24/09/28,10:51:01,12,09,1, 11.9,1,1, 4.863, 10520.757, 403.282, 52859.980 24/09/28,10:51:01,13,09,1, 11.9,1,1, 4.863, 10520.737, 403.268, 52860.030 24/09/28,10:51:01,14,09,1, 11.9,1,1, 4.863, 10520.733, 403.264, 52860.060 24/09/28,10:51:01,15,09,1, 11.9,1,1, 4.863, 10520.730, 403.276, 52860.076 24/09/28,10:51:01,16,09,1, 11.9,1,1, 4.863, 10520.779, 403.268, 52859.956 24/09/28,10:51:01,17,09,1, 11.9,1,1, 4.863, 10520.754, 403.284, 52860.056 24/09/28,10:51:01,18,09,1, 11.9,1,1, 4.863, 10520.727, 403.264, 52859.986 24/09/28,10:51:01,19,09,1, 11.9,1,1, 4.863, 10520.734, 403.252, 52860.032 24/09/28,10:51:02,00,08,1, 11.9,1,1, 4.867, 10520.726, 403.252, 52860.032 24/09/28,10:51:02,01,08,1, 11.9,1,1, 4.867, 10520.760, 403.265, 52860.097 24/09/28,10:51:02,02,08,1, 11.9,1,1, 4.867, 10520.764, 403.269, 52859.994 24/09/28,10:51:02,03,08,1, 11.9,1,1, 4.867, 10520.767, 403.259, 52859.991 24/09/28,10:51:02,04,08,1, 11.9,1,1, 4.867, 10520.757, 403.252, 52860.008 24/09/28,10:51:02,05,08,1, 11.9,1,1, 4.867, 10520.751, 403.278, 52860.008 24/09/28,10:51:02,06,08,1, 11.9,1,1, 4.867, 10520.771, 403.265, 52859.955 24/09/28,10:51:02,07,08,1, 11.9,1,1, 4.867, 10520.753, 403.254, 52860.038 24/09/28,10:51:02,08,08,1, 11.9,1,1, 4.867, 10520.760, 403.257, 52860.002 24/09/28,10:51:02,09,08,1, 11.9,1,1, 4.867, 10520.753, 403.262, 52860.024 24/09/28,10:51:02,10,08,1, 11.9,1,1, 4.867, 10520.777, 403.246, 52860.035 24/09/28,10:51:02,11,08,1, 11.9,1,1, 4.867, 10520.748, 403.240, 52860.082 24/09/28,10:51:02,12,08,1, 11.9,1,1, 4.867, 10520.751, 403.253, 52859.961 24/09/28,10:51:02,13,08,1, 11.9,1,1, 4.867, 10520.780, 403.266, 52859.962 24/09/28,10:51:02,14,08,1, 11.9,1,1, 4.867, 10520.740, 403.267, 52860.047 24/09/28,10:51:02,15,08,1, 11.9,1,1, 4.867, 10520.757, 403.245, 52860.037 24/09/28,10:51:02,16,08,1, 11.9,1,1, 4.867, 10520.753, 403.247, 52860.061 24/09/28,10:51:02,17,08,1, 11.9,1,1, 4.867, 10520.774, 403.241, 52860.000 24/09/28,10:51:02,18,08,1, 11.9,1,1, 4.867, 10520.781, 403.221, 52859.998 24/09/28,10:51:02,19,08,1, 11.9,1,1, 4.867, 10520.758, 403.221, 52860.054 24/09/28,10:51:03,00,08,1, 11.9,1,1, 4.870, 10520.751, 403.221, 52860.054 24/09/28,10:51:03,01,08,1, 11.9,1,1, 4.870, 10520.791, 403.231, 52860.025 24/09/28,10:51:03,02,08,1, 11.9,1,1, 4.870, 10520.755, 403.242, 52860.046 24/09/28,10:51:03,03,08,1, 11.9,1,1, 4.870, 10520.774, 403.229, 52859.980 24/09/28,10:51:03,04,08,1, 11.9,1,1, 4.870, 10520.770, 403.218, 52860.002 24/09/28,10:51:03,05,08,1, 11.9,1,1, 4.870, 10520.778, 403.190, 52860.070 24/09/28,10:51:03,06,08,1, 11.9,1,1, 4.870, 10520.778, 403.208, 52860.085 24/09/28,10:51:03,07,08,1, 11.9,1,1, 4.870, 10520.786, 403.230, 52860.079 24/09/28,10:51:03,08,08,1, 11.9,1,1, 4.870, 10520.755, 403.221, 52860.073 24/09/28,10:51:03,09,08,1, 11.9,1,1, 4.870, 10520.748, 403.214, 52860.026 24/09/28,10:51:03,10,08,1, 11.9,1,1, 4.870, 10520.768, 403.203, 52859.985 24/09/28,10:51:03,11,08,1, 11.9,1,1, 4.870, 10520.767, 403.232, 52860.002 24/09/28,10:51:03,12,08,1, 11.9,1,1, 4.870, 10520.755, 403.213, 52859.993 24/09/28,10:51:03,13,08,1, 11.9,1,1, 4.870, 10520.757, 403.218, 52859.991 24/09/28,10:51:03,14,08,1, 11.9,1,1, 4.870, 10520.764, 403.223, 52859.986 24/09/28,10:51:03,15,08,1, 11.9,1,1, 4.870, 10520.748, 403.215, 52859.975 24/09/28,10:51:03,16,08,1, 11.9,1,1, 4.870, 10520.764, 403.210, 52859.997 24/09/28,10:51:03,17,08,1, 11.9,1,1, 4.870, 10520.752, 403.212, 52860.021 24/09/28,10:51:03,18,08,1, 11.9,1,1, 4.870, 10520.768, 403.234, 52860.047 24/09/28,10:51:03,19,08,1, 11.9,1,1, 4.870, 10520.760, 403.226, 52860.025 24/09/28,10:51:04,00,08,1, 11.9,1,1, 4.871, 10520.760, 403.226, 52860.025 24/09/28,10:51:04,01,08,1, 11.9,1,1, 4.871, 10520.746, 403.224, 52860.019 24/09/28,10:51:04,02,08,1, 11.9,1,1, 4.871, 10520.774, 403.211, 52860.003 24/09/28,10:51:04,03,08,1, 11.9,1,1, 4.871, 10520.777, 403.214, 52859.855 24/09/28,10:51:04,04,08,1, 11.9,1,1, 4.871, 10520.769, 403.216, 52859.957 24/09/28,10:51:04,05,08,1, 11.9,1,1, 4.871, 10520.769, 403.205, 52859.982 24/09/28,10:51:04,06,08,1, 11.9,1,1, 4.871, 10520.759, 403.206, 52860.011 24/09/28,10:51:04,07,08,1, 11.9,1,1, 4.871, 10520.735, 403.188, 52859.958 24/09/28,10:51:04,08,08,1, 11.9,1,1, 4.871, 10520.759, 403.200, 52860.019 24/09/28,10:51:04,09,08,1, 11.9,1,1, 4.871, 10520.751, 403.214, 52860.058 24/09/28,10:51:04,10,08,1, 11.9,1,1, 4.871, 10520.724, 403.215, 52860.060 24/09/28,10:51:04,11,08,1, 11.9,1,1, 4.871, 10520.750, 403.212, 52860.023 24/09/28,10:51:04,12,08,1, 11.9,1,1, 4.871, 10520.756, 403.196, 52860.003 24/09/28,10:51:04,13,08,1, 11.9,1,1, 4.871, 10520.732, 403.180, 52860.009 24/09/28,10:51:04,14,08,1, 11.9,1,1, 4.871, 10520.746, 403.203, 52859.999 24/09/28,10:51:04,15,08,1, 11.9,1,1, 4.871, 10520.736, 403.206, 52860.006 24/09/28,10:51:04,16,08,1, 11.9,1,1, 4.871, 10520.761, 403.215, 52860.026 24/09/28,10:51:04,17,08,1, 11.9,1,1, 4.871, 10520.739, 403.202, 52860.139 24/09/28,10:51:04,18,08,1, 11.9,1,1, 4.871, 10520.745, 403.187, 52860.047 24/09/28,10:51:04,19,08,1, 11.9,1,1, 4.871, 10520.745, 403.199, 52860.040 24/09/28,10:51:05,00,08,1, 11.9,1,1, 4.867, 10520.743, 403.199, 52860.040 24/09/28,10:51:05,01,08,1, 11.9,1,1, 4.867, 10520.729, 403.188, 52860.098 24/09/28,10:51:05,02,08,1, 11.9,1,1, 4.867, 10520.727, 403.212, 52860.060 24/09/28,10:51:05,03,08,1, 11.9,1,1, 4.867, 10520.736, 403.185, 52860.044 24/09/28,10:51:05,04,08,1, 11.9,1,1, 4.867, 10520.717, 403.214, 52860.064 24/09/28,10:51:05,05,08,1, 11.9,1,1, 4.867, 10520.715, 403.163, 52859.975 24/09/28,10:51:05,06,08,1, 11.9,1,1, 4.867, 10520.710, 403.177, 52860.078 24/09/28,10:51:05,07,08,1, 11.9,1,1, 4.867, 10520.713, 403.180, 52859.975 24/09/28,10:51:05,08,08,1, 11.9,1,1, 4.867, 10520.727, 403.187, 52860.012 24/09/28,10:51:05,09,08,1, 11.9,1,1, 4.867, 10520.713, 403.170, 52860.009 24/09/28,10:51:05,10,08,1, 11.9,1,1, 4.867, 10520.708, 403.166, 52860.021 24/09/28,10:51:05,11,08,1, 11.9,1,1, 4.867, 10520.724, 403.170, 52860.038 24/09/28,10:51:05,12,08,1, 11.9,1,1, 4.867, 10520.711, 403.190, 52860.024 24/09/28,10:51:05,13,08,1, 11.9,1,1, 4.867, 10520.699, 403.177, 52860.028 24/09/28,10:51:05,14,08,1, 11.9,1,1, 4.867, 10520.706, 403.178, 52860.034 24/09/28,10:51:05,15,08,1, 11.9,1,1, 4.867, 10520.698, 403.187, 52859.966 24/09/28,10:51:05,16,08,1, 11.9,1,1, 4.867, 10520.692, 403.177, 52860.051 24/09/28,10:51:05,17,08,1, 11.9,1,1, 4.867, 10520.707, 403.189, 52860.011 24/09/28,10:51:05,18,08,1, 11.9,1,1, 4.867, 10520.683, 403.176, 52860.069 24/09/28,10:51:05,19,08,1, 11.9,1,1, 4.867, 10520.721, 403.177, 52860.038 24/09/28,10:51:06,00,08,1, 11.8,1,1, 4.869, 10520.718, 403.177, 52860.038 24/09/28,10:51:06,01,08,1, 11.8,1,1, 4.869, 10520.681, 403.185, 52860.062 24/09/28,10:51:06,02,08,1, 11.8,1,1, 4.869, 10520.684, 403.154, 52860.037 24/09/28,10:51:06,03,08,1, 11.8,1,1, 4.869, 10520.688, 403.167, 52860.076 24/09/28,10:51:06,04,08,1, 11.8,1,1, 4.869, 10520.668, 403.167, 52860.013 24/09/28,10:51:06,05,08,1, 11.8,1,1, 4.869, 10520.662, 403.189, 52860.077 24/09/28,10:51:06,06,08,1, 11.8,1,1, 4.869, 10520.664, 403.176, 52860.023 24/09/28,10:51:06,07,08,1, 11.8,1,1, 4.869, 10520.651, 403.172, 52860.046 24/09/28,10:51:06,08,08,1, 11.8,1,1, 4.869, 10520.673, 403.182, 52860.107 24/09/28,10:51:06,09,08,1, 11.8,1,1, 4.869, 10520.667, 403.165, 52860.091 24/09/28,10:51:06,10,08,1, 11.8,1,1, 4.869, 10520.669, 403.157, 52860.027 24/09/28,10:51:06,11,08,1, 11.8,1,1, 4.869, 10520.671, 403.161, 52860.029 24/09/28,10:51:06,12,08,1, 11.8,1,1, 4.869, 10520.668, 403.179, 52860.047 24/09/28,10:51:06,13,08,1, 11.8,1,1, 4.869, 10520.646, 403.169, 52860.028 24/09/28,10:51:06,14,08,1, 11.8,1,1, 4.869, 10520.630, 403.168, 52860.047 24/09/28,10:51:06,15,08,1, 11.8,1,1, 4.869, 10520.645, 403.140, 52860.080 24/09/28,10:51:06,16,08,1, 11.8,1,1, 4.869, 10520.640, 403.132, 52860.053 24/09/28,10:51:06,17,08,1, 11.8,1,1, 4.869, 10520.647, 403.168, 52860.048 24/09/28,10:51:06,18,08,1, 11.8,1,1, 4.869, 10520.662, 403.157, 52860.107 24/09/28,10:51:06,19,08,1, 11.8,1,1, 4.869, 10520.625, 403.154, 52860.023 24/09/28,10:51:07,00,08,1, 12.0,1,1, 4.872, 10520.618, 403.154, 52860.023 24/09/28,10:51:07,01,08,1, 12.0,1,1, 4.872, 10520.632, 403.168, 52860.059 24/09/28,10:51:07,02,08,1, 12.0,1,1, 4.872, 10520.635, 403.160, 52860.095 24/09/28,10:51:07,03,08,1, 12.0,1,1, 4.872, 10520.620, 403.160, 52860.126 24/09/28,10:51:07,04,08,1, 12.0,1,1, 4.872, 10520.602, 403.167, 52860.078 24/09/28,10:51:07,05,08,1, 12.0,1,1, 4.872, 10520.604, 403.136, 52860.079 24/09/28,10:51:07,06,08,1, 12.0,1,1, 4.872, 10520.590, 403.163, 52860.067 24/09/28,10:51:07,07,08,1, 12.0,1,1, 4.872, 10520.604, 403.143, 52860.126 24/09/28,10:51:07,08,08,1, 12.0,1,1, 4.872, 10520.596, 403.154, 52860.064 24/09/28,10:51:07,09,08,1, 12.0,1,1, 4.872, 10520.623, 403.165, 52860.039 24/09/28,10:51:07,10,08,1, 12.0,1,1, 4.872, 10520.591, 403.168, 52860.090 24/09/28,10:51:07,11,08,1, 12.0,1,1, 4.872, 10520.595, 403.162, 52860.057 24/09/28,10:51:07,12,08,1, 12.0,1,1, 4.872, 10520.582, 403.155, 52860.085 24/09/28,10:51:07,13,08,1, 12.0,1,1, 4.872, 10520.566, 403.158, 52860.103 24/09/28,10:51:07,14,08,1, 12.0,1,1, 4.872, 10520.597, 403.177, 52860.120 24/09/28,10:51:07,15,08,1, 12.0,1,1, 4.872, 10520.557, 403.156, 52860.113 24/09/28,10:51:07,16,08,1, 12.0,1,1, 4.872, 10520.583, 403.165, 52860.079 24/09/28,10:51:07,17,08,1, 12.0,1,1, 4.872, 10520.573, 403.169, 52860.111 24/09/28,10:51:07,18,08,1, 12.0,1,1, 4.872, 10520.586, 403.127, 52860.080 24/09/28,10:51:07,19,08,1, 12.0,1,1, 4.872, 10520.566, 403.159, 52860.058 24/09/28,10:51:08,00,09,1, 11.9,1,1, 4.870, 10520.560, 403.159, 52860.058 24/09/28,10:51:08,01,09,1, 11.9,1,1, 4.870, 10520.562, 403.145, 52860.076 24/09/28,10:51:08,02,09,1, 11.9,1,1, 4.870, 10520.544, 403.179, 52860.258 24/09/28,10:51:08,03,09,1, 11.9,1,1, 4.870, 10520.561, 403.162, 52860.054 24/09/28,10:51:08,04,09,1, 11.9,1,1, 4.870, 10520.570, 403.168, 52860.129 24/09/28,10:51:08,05,09,1, 11.9,1,1, 4.870, 10520.552, 403.144, 52860.135 24/09/28,10:51:08,06,09,1, 11.9,1,1, 4.870, 10520.548, 403.163, 52860.053 24/09/28,10:51:08,07,09,1, 11.9,1,1, 4.870, 10520.518, 403.149, 52860.140 24/09/28,10:51:08,08,09,1, 11.9,1,1, 4.870, 10520.541, 403.153, 52860.113 24/09/28,10:51:08,09,09,1, 11.9,1,1, 4.870, 10520.539, 403.151, 52860.085 24/09/28,10:51:08,10,09,1, 11.9,1,1, 4.870, 10520.550, 403.168, 52860.092 24/09/28,10:51:08,11,09,1, 11.9,1,1, 4.870, 10520.519, 403.180, 52860.089 24/09/28,10:51:08,12,09,1, 11.9,1,1, 4.870, 10520.562, 403.169, 52860.111 24/09/28,10:51:08,13,09,1, 11.9,1,1, 4.870, 10520.524, 403.174, 52860.106 24/09/28,10:51:08,14,09,1, 11.9,1,1, 4.870, 10520.536, 403.152, 52860.158 24/09/28,10:51:08,15,09,1, 11.9,1,1, 4.870, 10520.536, 403.177, 52860.131 24/09/28,10:51:08,16,09,1, 11.9,1,1, 4.870, 10520.523, 403.207, 52860.127 24/09/28,10:51:08,17,09,1, 11.9,1,1, 4.870, 10520.531, 403.162, 52860.063 24/09/28,10:51:08,18,09,1, 11.9,1,1, 4.870, 10520.520, 403.167, 52860.046 24/09/28,10:51:08,19,09,1, 11.9,1,1, 4.870, 10520.506, 403.165, 52860.080 24/09/28,10:51:09,00,08,1, 11.9,1,1, 4.872, 10520.501, 403.165, 52860.080 24/09/28,10:51:09,01,08,1, 11.9,1,1, 4.872, 10520.502, 403.178, 52860.121 24/09/28,10:51:09,02,08,1, 11.9,1,1, 4.872, 10520.497, 403.191, 52860.173 24/09/28,10:51:09,03,08,1, 11.9,1,1, 4.872, 10520.492, 403.173, 52860.180 24/09/28,10:51:09,04,08,1, 11.9,1,1, 4.872, 10520.498, 403.158, 52860.202 24/09/28,10:51:09,05,08,1, 11.9,1,1, 4.872, 10520.479, 403.166, 52860.103 24/09/28,10:51:09,06,08,1, 11.9,1,1, 4.872, 10520.486, 403.172, 52860.109 24/09/28,10:51:09,07,08,1, 11.9,1,1, 4.872, 10520.487, 403.162, 52860.159 24/09/28,10:51:09,08,08,1, 11.9,1,1, 4.872, 10520.491, 403.190, 52860.060 24/09/28,10:51:09,09,08,1, 11.9,1,1, 4.872, 10520.472, 403.199, 52860.173 24/09/28,10:51:09,10,08,1, 11.9,1,1, 4.872, 10520.483, 403.174, 52860.136 24/09/28,10:51:09,11,08,1, 11.9,1,1, 4.872, 10520.456, 403.204, 52860.163 24/09/28,10:51:09,12,08,1, 11.9,1,1, 4.872, 10520.472, 403.160, 52860.144 24/09/28,10:51:09,13,08,1, 11.9,1,1, 4.872, 10520.438, 403.185, 52860.097 24/09/28,10:51:09,14,08,1, 11.9,1,1, 4.872, 10520.456, 403.180, 52860.168 24/09/28,10:51:09,15,08,1, 11.9,1,1, 4.872, 10520.444, 403.201, 52860.119 24/09/28,10:51:09,16,08,1, 11.9,1,1, 4.872, 10520.461, 403.198, 52860.204 24/09/28,10:51:09,17,08,1, 11.9,1,1, 4.872, 10520.456, 403.199, 52860.235 24/09/28,10:51:09,18,08,1, 11.9,1,1, 4.872, 10520.447, 403.209, 52860.175 24/09/28,10:51:09,19,08,1, 11.9,1,1, 4.872, 10520.436, 403.194, 52860.190 24/09/28,10:51:10,00,09,1, 12.0,1,1, 4.873, 10520.434, 403.194, 52860.190 24/09/28,10:51:10,01,09,1, 12.0,1,1, 4.873, 10520.439, 403.194, 52860.160 24/09/28,10:51:10,02,09,1, 12.0,1,1, 4.873, 10520.425, 403.192, 52860.126 24/09/28,10:51:10,03,09,1, 12.0,1,1, 4.873, 10520.393, 403.181, 52860.172 24/09/28,10:51:10,04,09,1, 12.0,1,1, 4.873, 10520.425, 403.196, 52860.134 24/09/28,10:51:10,05,09,1, 12.0,1,1, 4.873, 10520.416, 403.186, 52860.165 24/09/28,10:51:10,06,09,1, 12.0,1,1, 4.873, 10520.410, 403.194, 52860.152 24/09/28,10:51:10,07,09,1, 12.0,1,1, 4.873, 10520.403, 403.172, 52860.145 24/09/28,10:51:10,08,09,1, 12.0,1,1, 4.873, 10520.411, 403.197, 52860.135 24/09/28,10:51:10,09,09,1, 12.0,1,1, 4.873, 10520.409, 403.210, 52860.219 24/09/28,10:51:10,10,09,1, 12.0,1,1, 4.873, 10520.390, 403.209, 52860.167 24/09/28,10:51:10,11,09,1, 12.0,1,1, 4.873, 10520.365, 403.200, 52860.166 24/09/28,10:51:10,12,09,1, 12.0,1,1, 4.873, 10520.378, 403.212, 52860.174 24/09/28,10:51:10,13,09,1, 12.0,1,1, 4.873, 10520.378, 403.175, 52860.131 24/09/28,10:51:10,14,09,1, 12.0,1,1, 4.873, 10520.380, 403.205, 52860.241 24/09/28,10:51:10,15,09,1, 12.0,1,1, 4.873, 10520.354, 403.213, 52860.164 24/09/28,10:51:10,16,09,1, 12.0,1,1, 4.873, 10520.358, 403.203, 52860.206 24/09/28,10:51:10,17,09,1, 12.0,1,1, 4.873, 10520.352, 403.203, 52860.218 24/09/28,10:51:10,18,09,1, 12.0,1,1, 4.873, 10520.347, 403.212, 52860.172 24/09/28,10:51:10,19,09,1, 12.0,1,1, 4.873, 10520.347, 403.199, 52860.210 24/09/28,10:51:11,00,09,1, 12.0,1,1, 4.870, 10520.343, 403.199, 52860.210 24/09/28,10:51:11,01,09,1, 12.0,1,1, 4.870, 10520.352, 403.212, 52860.174 24/09/28,10:51:11,02,09,1, 12.0,1,1, 4.870, 10520.344, 403.220, 52860.240 24/09/28,10:51:11,03,09,1, 12.0,1,1, 4.870, 10520.323, 403.225, 52860.185 24/09/28,10:51:11,04,09,1, 12.0,1,1, 4.870, 10520.328, 403.234, 52860.186 24/09/28,10:51:11,05,09,1, 12.0,1,1, 4.870, 10520.329, 403.245, 52860.246 24/09/28,10:51:11,06,09,1, 12.0,1,1, 4.870, 10520.324, 403.241, 52860.242 24/09/28,10:51:11,07,09,1, 12.0,1,1, 4.870, 10520.308, 403.191, 52860.246 24/09/28,10:51:11,08,09,1, 12.0,1,1, 4.870, 10520.310, 403.213, 52860.238 24/09/28,10:51:11,09,09,1, 12.0,1,1, 4.870, 10520.313, 403.229, 52860.161 24/09/28,10:51:11,10,09,1, 12.0,1,1, 4.870, 10520.310, 403.234, 52860.215 24/09/28,10:51:11,11,09,1, 12.0,1,1, 4.870, 10520.332, 403.228, 52860.218 24/09/28,10:51:11,12,09,1, 12.0,1,1, 4.870, 10520.295, 403.242, 52860.150 24/09/28,10:51:11,13,09,1, 12.0,1,1, 4.870, 10520.288, 403.248, 52860.228 24/09/28,10:51:11,14,09,1, 12.0,1,1, 4.870, 10520.313, 403.220, 52860.230 24/09/28,10:51:11,15,09,1, 12.0,1,1, 4.870, 10520.299, 403.207, 52860.161 24/09/28,10:51:11,16,09,1, 12.0,1,1, 4.870, 10520.284, 403.231, 52860.243 24/09/28,10:51:11,17,09,1, 12.0,1,1, 4.870, 10520.291, 403.217, 52860.245 24/09/28,10:51:11,18,09,1, 12.0,1,1, 4.870, 10520.286, 403.240, 52860.200 24/09/28,10:51:11,19,09,1, 12.0,1,1, 4.870, 10520.293, 403.233, 52860.178 24/09/28,10:51:12,00,08,1, 11.9,1,1, 4.872, 10520.293, 403.233, 52860.178 24/09/28,10:51:12,01,08,1, 11.9,1,1, 4.872, 10520.267, 403.221, 52860.219 24/09/28,10:51:12,02,08,1, 11.9,1,1, 4.872, 10520.288, 403.225, 52860.204 24/09/28,10:51:12,03,08,1, 11.9,1,1, 4.872, 10520.285, 403.208, 52860.250 24/09/28,10:51:12,04,08,1, 11.9,1,1, 4.872, 10520.275, 403.227, 52860.248 24/09/28,10:51:12,05,08,1, 11.9,1,1, 4.872, 10520.280, 403.248, 52860.258 24/09/28,10:51:12,06,08,1, 11.9,1,1, 4.872, 10520.268, 403.237, 52860.267 24/09/28,10:51:12,07,08,1, 11.9,1,1, 4.872, 10520.285, 403.223, 52860.213 24/09/28,10:51:12,08,08,1, 11.9,1,1, 4.872, 10520.291, 403.228, 52860.191 24/09/28,10:51:12,09,08,1, 11.9,1,1, 4.872, 10520.262, 403.225, 52860.270 24/09/28,10:51:12,10,08,1, 11.9,1,1, 4.872, 10520.265, 403.228, 52860.244 24/09/28,10:51:12,11,08,1, 11.9,1,1, 4.872, 10520.237, 403.245, 52860.212 24/09/28,10:51:12,12,08,1, 11.9,1,1, 4.872, 10520.255, 403.250, 52860.264 24/09/28,10:51:12,13,08,1, 11.9,1,1, 4.872, 10520.252, 403.245, 52860.281 24/09/28,10:51:12,14,08,1, 11.9,1,1, 4.872, 10520.274, 403.250, 52860.234 24/09/28,10:51:12,15,08,1, 11.9,1,1, 4.872, 10520.261, 403.236, 52860.268 24/09/28,10:51:12,16,08,1, 11.9,1,1, 4.872, 10520.223, 403.245, 52860.305 24/09/28,10:51:12,17,08,1, 11.9,1,1, 4.872, 10520.231, 403.217, 52860.232 24/09/28,10:51:12,18,08,1, 11.9,1,1, 4.872, 10520.244, 403.230, 52860.254 24/09/28,10:51:12,19,08,1, 11.9,1,1, 4.872, 10520.232, 403.239, 52860.293 24/09/28,10:51:13,00,08,1, 12.0,1,1, 4.869, 10520.226, 403.239, 52860.293 24/09/28,10:51:13,01,08,1, 12.0,1,1, 4.869, 10520.244, 403.260, 52860.266 24/09/28,10:51:13,02,08,1, 12.0,1,1, 4.869, 10520.228, 403.252, 52860.308 24/09/28,10:51:13,03,08,1, 12.0,1,1, 4.869, 10520.253, 403.243, 52860.246 24/09/28,10:51:13,04,08,1, 12.0,1,1, 4.869, 10520.246, 403.239, 52860.281 24/09/28,10:51:13,05,08,1, 12.0,1,1, 4.869, 10520.215, 403.221, 52860.265 24/09/28,10:51:13,06,08,1, 12.0,1,1, 4.869, 10520.219, 403.225, 52860.256 24/09/28,10:51:13,07,08,1, 12.0,1,1, 4.869, 10520.211, 403.228, 52860.286 24/09/28,10:51:13,08,08,1, 12.0,1,1, 4.869, 10520.203, 403.231, 52860.254 24/09/28,10:51:13,09,08,1, 12.0,1,1, 4.869, 10520.211, 403.227, 52860.259 24/09/28,10:51:13,10,08,1, 12.0,1,1, 4.869, 10520.195, 403.222, 52860.260 24/09/28,10:51:13,11,08,1, 12.0,1,1, 4.869, 10520.206, 403.257, 52860.253 24/09/28,10:51:13,12,08,1, 12.0,1,1, 4.869, 10520.210, 403.225, 52860.313 24/09/28,10:51:13,13,08,1, 12.0,1,1, 4.869, 10520.216, 403.236, 52860.290 24/09/28,10:51:13,14,08,1, 12.0,1,1, 4.869, 10520.210, 403.238, 52860.340 24/09/28,10:51:13,15,08,1, 12.0,1,1, 4.869, 10520.193, 403.236, 52860.288 24/09/28,10:51:13,16,08,1, 12.0,1,1, 4.869, 10520.180, 403.233, 52860.349 24/09/28,10:51:13,17,08,1, 12.0,1,1, 4.869, 10520.197, 403.217, 52860.258 24/09/28,10:51:13,18,08,1, 12.0,1,1, 4.869, 10520.196, 403.229, 52860.340 24/09/28,10:51:13,19,08,1, 12.0,1,1, 4.869, 10520.199, 403.251, 52860.297 24/09/28,10:51:14,00,08,1, 11.9,1,1, 4.872, 10520.192, 403.251, 52860.297 24/09/28,10:51:14,01,08,1, 11.9,1,1, 4.872, 10520.195, 403.235, 52860.336 24/09/28,10:51:14,02,08,1, 11.9,1,1, 4.872, 10520.186, 403.219, 52860.229 24/09/28,10:51:14,03,08,1, 11.9,1,1, 4.872, 10520.187, 403.237, 52860.288 24/09/28,10:51:14,04,08,1, 11.9,1,1, 4.872, 10520.176, 403.233, 52860.295 24/09/28,10:51:14,05,08,1, 11.9,1,1, 4.872, 10520.176, 403.221, 52860.347 24/09/28,10:51:14,06,08,1, 11.9,1,1, 4.872, 10520.202, 403.218, 52860.320 24/09/28,10:51:14,07,08,1, 11.9,1,1, 4.872, 10520.156, 403.219, 52860.299 24/09/28,10:51:14,08,08,1, 11.9,1,1, 4.872, 10520.177, 403.199, 52860.268 24/09/28,10:51:14,09,08,1, 11.9,1,1, 4.872, 10520.185, 403.216, 52860.335 24/09/28,10:51:14,10,08,1, 11.9,1,1, 4.872, 10520.140, 403.217, 52860.302 24/09/28,10:51:14,11,08,1, 11.9,1,1, 4.872, 10520.177, 403.208, 52860.260 24/09/28,10:51:14,12,08,1, 11.9,1,1, 4.872, 10520.174, 403.205, 52860.326 24/09/28,10:51:14,13,08,1, 11.9,1,1, 4.872, 10520.190, 403.215, 52860.254 24/09/28,10:51:14,14,08,1, 11.9,1,1, 4.872, 10520.193, 403.232, 52860.264 24/09/28,10:51:14,15,08,1, 11.9,1,1, 4.872, 10520.173, 403.201, 52860.285 24/09/28,10:51:14,16,08,1, 11.9,1,1, 4.872, 10520.157, 403.200, 52860.283 24/09/28,10:51:14,17,08,1, 11.9,1,1, 4.872, 10520.185, 403.242, 52860.363 24/09/28,10:51:14,18,08,1, 11.9,1,1, 4.872, 10520.173, 403.204, 52860.334 24/09/28,10:51:14,19,08,1, 11.9,1,1, 4.872, 10520.175, 403.216, 52860.271 24/09/28,10:51:15,00,08,1, 11.9,1,1, 4.874, 10520.167, 403.216, 52860.271 24/09/28,10:51:15,01,08,1, 11.9,1,1, 4.874, 10520.178, 403.216, 52860.298 24/09/28,10:51:15,02,08,1, 11.9,1,1, 4.874, 10520.158, 403.214, 52860.377 24/09/28,10:51:15,03,08,1, 11.9,1,1, 4.874, 10520.174, 403.219, 52860.270 24/09/28,10:51:15,04,08,1, 11.9,1,1, 4.874, 10520.173, 403.213, 52860.269 24/09/28,10:51:15,05,08,1, 11.9,1,1, 4.874, 10520.174, 403.199, 52860.315 24/09/28,10:51:15,06,08,1, 11.9,1,1, 4.874, 10520.169, 403.213, 52860.342 24/09/28,10:51:15,07,08,1, 11.9,1,1, 4.874, 10520.156, 403.208, 52860.298 24/09/28,10:51:15,08,08,1, 11.9,1,1, 4.874, 10520.153, 403.192, 52860.363 24/09/28,10:51:15,09,08,1, 11.9,1,1, 4.874, 10520.148, 403.192, 52860.396 24/09/28,10:51:15,10,08,1, 11.9,1,1, 4.874, 10520.138, 403.207, 52860.298 24/09/28,10:51:15,11,08,1, 11.9,1,1, 4.874, 10520.172, 403.213, 52860.345 24/09/28,10:51:15,12,08,1, 11.9,1,1, 4.874, 10520.135, 403.206, 52860.323 24/09/28,10:51:15,13,08,1, 11.9,1,1, 4.874, 10520.173, 403.224, 52860.355 24/09/28,10:51:15,14,08,1, 11.9,1,1, 4.874, 10520.144, 403.219, 52860.353 24/09/28,10:51:15,15,08,1, 11.9,1,1, 4.874, 10520.153, 403.170, 52860.308 24/09/28,10:51:15,16,08,1, 11.9,1,1, 4.874, 10520.169, 403.207, 52860.392 24/09/28,10:51:15,17,08,1, 11.9,1,1, 4.874, 10520.125, 403.194, 52860.340 24/09/28,10:51:15,18,08,1, 11.9,1,1, 4.874, 10520.158, 403.179, 52860.389 24/09/28,10:51:15,19,08,1, 11.9,1,1, 4.874, 10520.162, 403.165, 52860.303 24/09/28,10:51:16,00,09,1, 11.8,1,1, 4.874, 10520.159, 403.165, 52860.303 24/09/28,10:51:16,01,09,1, 11.8,1,1, 4.874, 10520.152, 403.187, 52860.333 24/09/28,10:51:16,02,09,1, 11.8,1,1, 4.874, 10520.145, 403.159, 52860.367 24/09/28,10:51:16,03,09,1, 11.8,1,1, 4.874, 10520.160, 403.154, 52860.306 24/09/28,10:51:16,04,09,1, 11.8,1,1, 4.874, 10520.137, 403.177, 52860.400 24/09/28,10:51:16,05,09,1, 11.8,1,1, 4.874, 10520.132, 403.162, 52860.316 24/09/28,10:51:16,06,09,1, 11.8,1,1, 4.874, 10520.164, 403.155, 52860.311 24/09/28,10:51:16,07,09,1, 11.8,1,1, 4.874, 10520.152, 403.171, 52860.347 24/09/28,10:51:16,08,09,1, 11.8,1,1, 4.874, 10520.150, 403.168, 52860.301 24/09/28,10:51:16,09,09,1, 11.8,1,1, 4.874, 10520.121, 403.147, 52860.308 24/09/28,10:51:16,10,09,1, 11.8,1,1, 4.874, 10520.128, 403.150, 52860.307 24/09/28,10:51:16,11,09,1, 11.8,1,1, 4.874, 10520.157, 403.151, 52860.323 24/09/28,10:51:16,12,09,1, 11.8,1,1, 4.874, 10520.134, 403.171, 52860.313 24/09/28,10:51:16,13,09,1, 11.8,1,1, 4.874, 10520.150, 403.169, 52860.326 24/09/28,10:51:16,14,09,1, 11.8,1,1, 4.874, 10520.128, 403.167, 52860.366 24/09/28,10:51:16,15,09,1, 11.8,1,1, 4.874, 10520.129, 403.166, 52860.331 24/09/28,10:51:16,16,09,1, 11.8,1,1, 4.874, 10520.117, 403.160, 52860.343 24/09/28,10:51:16,17,09,1, 11.8,1,1, 4.874, 10520.152, 403.163, 52860.283 24/09/28,10:51:16,18,09,1, 11.8,1,1, 4.874, 10520.146, 403.143, 52860.322 24/09/28,10:51:16,19,09,1, 11.8,1,1, 4.874, 10520.143, 403.174, 52860.348 24/09/28,10:51:17,00,09,1, 11.9,1,1, 4.872, 10520.142, 403.174, 52860.348 24/09/28,10:51:17,01,09,1, 11.9,1,1, 4.872, 10520.148, 403.177, 52860.290 24/09/28,10:51:17,02,09,1, 11.9,1,1, 4.872, 10520.111, 403.140, 52860.387 24/09/28,10:51:17,03,09,1, 11.9,1,1, 4.872, 10520.130, 403.181, 52860.390 24/09/28,10:51:17,04,09,1, 11.9,1,1, 4.872, 10520.110, 403.149, 52860.348 24/09/28,10:51:17,05,09,1, 11.9,1,1, 4.872, 10520.147, 403.155, 52860.378 24/09/28,10:51:17,06,09,1, 11.9,1,1, 4.872, 10520.137, 403.140, 52860.393 24/09/28,10:51:17,07,09,1, 11.9,1,1, 4.872, 10520.123, 403.142, 52860.419 24/09/28,10:51:17,08,09,1, 11.9,1,1, 4.872, 10520.120, 403.144, 52860.394 24/09/28,10:51:17,09,09,1, 11.9,1,1, 4.872, 10520.145, 403.138, 52860.336 24/09/28,10:51:17,10,09,1, 11.9,1,1, 4.872, 10520.129, 403.173, 52860.338 24/09/28,10:51:17,11,09,1, 11.9,1,1, 4.872, 10520.126, 403.133, 52860.337 24/09/28,10:51:17,12,09,1, 11.9,1,1, 4.872, 10520.145, 403.137, 52860.372 24/09/28,10:51:17,13,09,1, 11.9,1,1, 4.872, 10520.141, 403.126, 52860.304 24/09/28,10:51:17,14,09,1, 11.9,1,1, 4.872, 10520.133, 403.103, 52860.363 24/09/28,10:51:17,15,09,1, 11.9,1,1, 4.872, 10520.125, 403.105, 52860.311 24/09/28,10:51:17,16,09,1, 11.9,1,1, 4.872, 10520.140, 403.138, 52860.389 24/09/28,10:51:17,17,09,1, 11.9,1,1, 4.872, 10520.119, 403.119, 52860.385 24/09/28,10:51:17,18,09,1, 11.9,1,1, 4.872, 10520.130, 403.122, 52860.397 24/09/28,10:51:17,19,09,1, 11.9,1,1, 4.872, 10520.126, 403.102, 52860.387 24/09/28,10:51:18,00,09,1, 11.9,1,1, 4.875, 10520.126, 403.102, 52860.387 24/09/28,10:51:18,01,09,1, 11.9,1,1, 4.875, 10520.146, 403.114, 52860.381 24/09/28,10:51:18,02,09,1, 11.9,1,1, 4.875, 10520.117, 403.103, 52860.389 24/09/28,10:51:18,03,09,1, 11.9,1,1, 4.875, 10520.114, 403.123, 52860.333 24/09/28,10:51:18,04,09,1, 11.9,1,1, 4.875, 10520.120, 403.103, 52860.421 24/09/28,10:51:18,05,09,1, 11.9,1,1, 4.875, 10520.115, 403.096, 52860.343 24/09/28,10:51:18,06,09,1, 11.9,1,1, 4.875, 10520.136, 403.108, 52860.366 24/09/28,10:51:18,07,09,1, 11.9,1,1, 4.875, 10520.113, 403.086, 52860.380 24/09/28,10:51:18,08,09,1, 11.9,1,1, 4.875, 10520.140, 403.109, 52860.376 24/09/28,10:51:18,09,09,1, 11.9,1,1, 4.875, 10520.126, 403.081, 52860.346 24/09/28,10:51:18,10,09,1, 11.9,1,1, 4.875, 10520.104, 403.110, 52860.369 24/09/28,10:51:18,11,09,1, 11.9,1,1, 4.875, 10520.119, 403.099, 52860.334 24/09/28,10:51:18,12,09,1, 11.9,1,1, 4.875, 10520.113, 403.115, 52860.335 24/09/28,10:51:18,13,09,1, 11.9,1,1, 4.875, 10520.118, 403.066, 52860.385 24/09/28,10:51:18,14,09,1, 11.9,1,1, 4.875, 10520.108, 403.088, 52860.375 24/09/28,10:51:18,15,09,1, 11.9,1,1, 4.875, 10520.094, 403.099, 52860.466 24/09/28,10:51:18,16,09,1, 11.9,1,1, 4.875, 10520.128, 403.095, 52860.425 24/09/28,10:51:18,17,09,1, 11.9,1,1, 4.875, 10520.114, 403.076, 52860.431 24/09/28,10:51:18,18,09,1, 11.9,1,1, 4.875, 10520.126, 403.089, 52860.335 24/09/28,10:51:18,19,09,1, 11.9,1,1, 4.875, 10520.125, 403.077, 52860.434 24/09/28,10:51:19,00,09,1, 11.9,1,1, 4.874, 10520.117, 403.077, 52860.434 24/09/28,10:51:19,01,09,1, 11.9,1,1, 4.874, 10520.117, 403.052, 52860.354 24/09/28,10:51:19,02,09,1, 11.9,1,1, 4.874, 10520.126, 403.063, 52860.395 24/09/28,10:51:19,03,09,1, 11.9,1,1, 4.874, 10520.109, 403.044, 52860.315 24/09/28,10:51:19,04,09,1, 11.9,1,1, 4.874, 10520.111, 403.050, 52860.333 24/09/28,10:51:19,05,09,1, 11.9,1,1, 4.874, 10520.088, 403.056, 52860.326 24/09/28,10:51:19,06,09,1, 11.9,1,1, 4.874, 10520.111, 403.070, 52860.356 24/09/28,10:51:19,07,09,1, 11.9,1,1, 4.874, 10520.104, 403.066, 52860.357 24/09/28,10:51:19,08,09,1, 11.9,1,1, 4.874, 10520.123, 403.056, 52860.336 24/09/28,10:51:19,09,09,1, 11.9,1,1, 4.874, 10520.111, 403.069, 52860.338 24/09/28,10:51:19,10,09,1, 11.9,1,1, 4.874, 10520.114, 403.041, 52860.433 24/09/28,10:51:19,11,09,1, 11.9,1,1, 4.874, 10520.110, 403.062, 52860.387 24/09/28,10:51:19,12,09,1, 11.9,1,1, 4.874, 10520.147, 403.038, 52860.331 24/09/28,10:51:19,13,09,1, 11.9,1,1, 4.874, 10520.130, 403.035, 52860.314 24/09/28,10:51:19,14,09,1, 11.9,1,1, 4.874, 10520.122, 403.037, 52860.372 24/09/28,10:51:19,15,09,1, 11.9,1,1, 4.874, 10520.086, 403.053, 52860.423 24/09/28,10:51:19,16,09,1, 11.9,1,1, 4.874, 10520.123, 403.030, 52860.375 24/09/28,10:51:19,17,09,1, 11.9,1,1, 4.874, 10520.110, 403.021, 52860.323 24/09/28,10:51:19,18,09,1, 11.9,1,1, 4.874, 10520.132, 403.033, 52860.382 24/09/28,10:51:19,19,09,1, 11.9,1,1, 4.874, 10520.101, 403.002, 52860.312 24/09/28,10:51:20,00,09,1, 11.9,1,1, 4.879, 10520.101, 403.002, 52860.312 24/09/28,10:51:20,01,09,1, 11.9,1,1, 4.879, 10520.126, 403.032, 52860.354 24/09/28,10:51:20,02,09,1, 11.9,1,1, 4.879, 10520.090, 402.986, 52860.413 24/09/28,10:51:20,03,09,1, 11.9,1,1, 4.879, 10520.095, 403.023, 52860.368 24/09/28,10:51:20,04,09,1, 11.9,1,1, 4.879, 10520.100, 402.995, 52860.349 24/09/28,10:51:20,05,09,1, 11.9,1,1, 4.879, 10520.098, 402.995, 52860.401 24/09/28,10:51:20,06,09,1, 11.9,1,1, 4.879, 10520.106, 402.998, 52860.304 24/09/28,10:51:20,07,09,1, 11.9,1,1, 4.879, 10520.090, 402.977, 52860.344 24/09/28,10:51:20,08,09,1, 11.9,1,1, 4.879, 10520.092, 402.976, 52860.346 24/09/28,10:51:20,09,09,1, 11.9,1,1, 4.879, 10520.083, 402.972, 52860.388 24/09/28,10:51:20,10,09,1, 11.9,1,1, 4.879, 10520.099, 402.969, 52860.355 24/09/28,10:51:20,11,09,1, 11.9,1,1, 4.879, 10520.088, 402.967, 52860.370 24/09/28,10:51:20,12,09,1, 11.9,1,1, 4.879, 10520.101, 402.980, 52860.351 24/09/28,10:51:20,13,09,1, 11.9,1,1, 4.879, 10520.113, 402.971, 52860.370 24/09/28,10:51:20,14,09,1, 11.9,1,1, 4.879, 10520.088, 402.974, 52860.375 24/09/28,10:51:20,15,09,1, 11.9,1,1, 4.879, 10520.084, 402.983, 52860.385 24/09/28,10:51:20,16,09,1, 11.9,1,1, 4.879, 10520.088, 402.972, 52860.367 24/09/28,10:51:20,17,09,1, 11.9,1,1, 4.879, 10520.113, 402.961, 52860.360 24/09/28,10:51:20,18,09,1, 11.9,1,1, 4.879, 10520.110, 402.967, 52860.406 24/09/28,10:51:20,19,09,1, 11.9,1,1, 4.879, 10520.083, 402.963, 52860.365 24/09/28,10:51:21,00,10,1, 11.8,1,1, 4.876, 10520.076, 402.963, 52860.365 24/09/28,10:51:21,01,10,1, 11.8,1,1, 4.876, 10520.094, 402.954, 52860.382 24/09/28,10:51:21,02,10,1, 11.8,1,1, 4.876, 10520.079, 402.960, 52860.417 24/09/28,10:51:21,03,10,1, 11.8,1,1, 4.876, 10520.104, 402.957, 52860.327 24/09/28,10:51:21,04,10,1, 11.8,1,1, 4.876, 10520.102, 402.959, 52860.358 24/09/28,10:51:21,05,10,1, 11.8,1,1, 4.876, 10520.089, 402.946, 52860.403 24/09/28,10:51:21,06,10,1, 11.8,1,1, 4.876, 10520.084, 402.940, 52860.403 24/09/28,10:51:21,07,10,1, 11.8,1,1, 4.876, 10520.087, 402.953, 52860.437 24/09/28,10:51:21,08,10,1, 11.8,1,1, 4.876, 10520.064, 402.960, 52860.379 24/09/28,10:51:21,09,10,1, 11.8,1,1, 4.876, 10520.075, 402.967, 52860.358 24/09/28,10:51:21,10,10,1, 11.8,1,1, 4.876, 10520.091, 402.959, 52860.368 24/09/28,10:51:21,11,10,1, 11.8,1,1, 4.876, 10520.059, 402.937, 52860.390 24/09/28,10:51:21,12,10,1, 11.8,1,1, 4.876, 10520.059, 402.950, 52860.385 24/09/28,10:51:21,13,10,1, 11.8,1,1, 4.876, 10520.093, 402.934, 52860.392 24/09/28,10:51:21,14,10,1, 11.8,1,1, 4.876, 10520.065, 402.913, 52860.405 24/09/28,10:51:21,15,10,1, 11.8,1,1, 4.876, 10520.046, 402.945, 52860.380 24/09/28,10:51:21,16,10,1, 11.8,1,1, 4.876, 10520.071, 402.898, 52860.286 24/09/28,10:51:21,17,10,1, 11.8,1,1, 4.876, 10520.065, 402.924, 52860.367 24/09/28,10:51:21,18,10,1, 11.8,1,1, 4.876, 10520.076, 402.941, 52860.436 24/09/28,10:51:21,19,10,1, 11.8,1,1, 4.876, 10520.062, 402.937, 52860.403 24/09/28,10:51:22,00,09,1, 11.9,1,1, 4.874, 10520.059, 402.937, 52860.403 24/09/28,10:51:22,01,09,1, 11.9,1,1, 4.874, 10520.048, 402.927, 52860.435 24/09/28,10:51:22,02,09,1, 11.9,1,1, 4.874, 10520.047, 402.942, 52860.411 24/09/28,10:51:22,03,09,1, 11.9,1,1, 4.874, 10520.037, 402.923, 52860.394 24/09/28,10:51:22,04,09,1, 11.9,1,1, 4.874, 10520.038, 402.899, 52860.420 24/09/28,10:51:22,05,09,1, 11.9,1,1, 4.874, 10520.038, 402.901, 52860.379 24/09/28,10:51:22,06,09,1, 11.9,1,1, 4.874, 10520.048, 402.904, 52860.385 24/09/28,10:51:22,07,09,1, 11.9,1,1, 4.874, 10520.043, 402.897, 52860.340 24/09/28,10:51:22,08,09,1, 11.9,1,1, 4.874, 10520.047, 402.913, 52860.468 24/09/28,10:51:22,09,09,1, 11.9,1,1, 4.874, 10520.041, 402.904, 52860.380 24/09/28,10:51:22,10,09,1, 11.9,1,1, 4.874, 10520.038, 402.925, 52860.431 24/09/28,10:51:22,11,09,1, 11.9,1,1, 4.874, 10520.050, 402.907, 52860.437 24/09/28,10:51:22,12,09,1, 11.9,1,1, 4.874, 10520.037, 402.918, 52860.373 24/09/28,10:51:22,13,09,1, 11.9,1,1, 4.874, 10520.021, 402.908, 52860.429 24/09/28,10:51:22,14,09,1, 11.9,1,1, 4.874, 10520.038, 402.895, 52860.336 24/09/28,10:51:22,15,09,1, 11.9,1,1, 4.874, 10520.042, 402.912, 52860.369 24/09/28,10:51:22,16,09,1, 11.9,1,1, 4.874, 10520.027, 402.884, 52860.374 24/09/28,10:51:22,17,09,1, 11.9,1,1, 4.874, 10520.039, 402.890, 52860.386 24/09/28,10:51:22,18,09,1, 11.9,1,1, 4.874, 10520.022, 402.929, 52860.453 24/09/28,10:51:22,19,09,1, 11.9,1,1, 4.874, 10520.033, 402.903, 52860.427 24/09/28,10:51:23,00,09,1, 12.0,1,1, 4.877, 10520.025, 402.903, 52860.427 24/09/28,10:51:23,01,09,1, 12.0,1,1, 4.877, 10520.048, 402.898, 52860.356 24/09/28,10:51:23,02,09,1, 12.0,1,1, 4.877, 10520.024, 402.899, 52860.400 24/09/28,10:51:23,03,09,1, 12.0,1,1, 4.877, 10520.026, 402.893, 52860.464 24/09/28,10:51:23,04,09,1, 12.0,1,1, 4.877, 10520.022, 402.881, 52860.456 24/09/28,10:51:23,05,09,1, 12.0,1,1, 4.877, 10520.008, 402.879, 52860.418 24/09/28,10:51:23,06,09,1, 12.0,1,1, 4.877, 10520.017, 402.887, 52860.425 24/09/28,10:51:23,07,09,1, 12.0,1,1, 4.877, 10520.022, 402.865, 52860.416 24/09/28,10:51:23,08,09,1, 12.0,1,1, 4.877, 10519.995, 402.874, 52860.423 24/09/28,10:51:23,09,09,1, 12.0,1,1, 4.877, 10519.997, 402.878, 52860.420 24/09/28,10:51:23,10,09,1, 12.0,1,1, 4.877, 10519.995, 402.864, 52860.454 24/09/28,10:51:23,11,09,1, 12.0,1,1, 4.877, 10519.989, 402.858, 52860.435 24/09/28,10:51:23,12,09,1, 12.0,1,1, 4.877, 10520.006, 402.864, 52860.446 24/09/28,10:51:23,13,09,1, 12.0,1,1, 4.877, 10519.997, 402.896, 52860.463 24/09/28,10:51:23,14,09,1, 12.0,1,1, 4.877, 10520.003, 402.869, 52860.328 24/09/28,10:51:23,15,09,1, 12.0,1,1, 4.877, 10519.991, 402.879, 52860.433 24/09/28,10:51:23,16,09,1, 12.0,1,1, 4.877, 10519.998, 402.891, 52860.429 24/09/28,10:51:23,17,09,1, 12.0,1,1, 4.877, 10519.968, 402.887, 52860.429 24/09/28,10:51:23,18,09,1, 12.0,1,1, 4.877, 10519.994, 402.889, 52860.432 24/09/28,10:51:23,19,09,1, 12.0,1,1, 4.877, 10519.972, 402.871, 52860.487 24/09/28,10:51:24,00,09,1, 12.0,1,1, 4.881, 10519.967, 402.871, 52860.487 24/09/28,10:51:24,01,09,1, 12.0,1,1, 4.881, 10519.977, 402.877, 52860.362 24/09/28,10:51:24,02,09,1, 12.0,1,1, 4.881, 10519.972, 402.880, 52860.436 24/09/28,10:51:24,03,09,1, 12.0,1,1, 4.881, 10519.971, 402.876, 52860.380 24/09/28,10:51:24,04,09,1, 12.0,1,1, 4.881, 10519.975, 402.851, 52860.375 24/09/28,10:51:24,05,09,1, 12.0,1,1, 4.881, 10519.961, 402.882, 52860.410 24/09/28,10:51:24,06,09,1, 12.0,1,1, 4.881, 10519.953, 402.862, 52860.402 24/09/28,10:51:24,07,09,1, 12.0,1,1, 4.881, 10519.963, 402.865, 52860.456 24/09/28,10:51:24,08,09,1, 12.0,1,1, 4.881, 10519.935, 402.889, 52860.326 24/09/28,10:51:24,09,09,1, 12.0,1,1, 4.881, 10519.947, 402.901, 52860.410 24/09/28,10:51:24,10,09,1, 12.0,1,1, 4.881, 10519.957, 402.899, 52860.413 24/09/28,10:51:24,11,09,1, 12.0,1,1, 4.881, 10519.940, 402.882, 52860.485 24/09/28,10:51:24,12,09,1, 12.0,1,1, 4.881, 10519.907, 402.912, 52860.391 24/09/28,10:51:24,13,09,1, 12.0,1,1, 4.881, 10519.985, 402.876, 52860.372 24/09/28,10:51:24,14,09,1, 12.0,1,1, 4.881, 10519.923, 402.914, 52860.494 24/09/28,10:51:24,15,09,1, 12.0,1,1, 4.881, 10519.938, 402.895, 52860.484 24/09/28,10:51:24,16,09,1, 12.0,1,1, 4.881, 10519.921, 402.854, 52860.403 24/09/28,10:51:24,17,09,1, 12.0,1,1, 4.881, 10519.937, 402.876, 52860.424 24/09/28,10:51:24,18,09,1, 12.0,1,1, 4.881, 10519.923, 402.875, 52860.404 24/09/28,10:51:24,19,09,1, 12.0,1,1, 4.881, 10519.911, 402.865, 52860.447 24/09/28,10:51:25,00,10,1, 12.0,1,1, 4.879, 10519.909, 402.865, 52860.447 24/09/28,10:51:25,01,10,1, 12.0,1,1, 4.879, 10519.910, 402.854, 52860.468 24/09/28,10:51:25,02,10,1, 12.0,1,1, 4.879, 10519.911, 402.870, 52860.453 24/09/28,10:51:25,03,10,1, 12.0,1,1, 4.879, 10519.912, 402.861, 52860.438 24/09/28,10:51:25,04,10,1, 12.0,1,1, 4.879, 10519.896, 402.874, 52860.502 24/09/28,10:51:25,05,10,1, 12.0,1,1, 4.879, 10519.888, 402.879, 52860.483 24/09/28,10:51:25,06,10,1, 12.0,1,1, 4.879, 10519.907, 402.875, 52860.488 24/09/28,10:51:25,07,10,1, 12.0,1,1, 4.879, 10519.902, 402.891, 52860.455 24/09/28,10:51:25,08,10,1, 12.0,1,1, 4.879, 10519.881, 402.885, 52860.527 24/09/28,10:51:25,09,10,1, 12.0,1,1, 4.879, 10519.879, 402.894, 52860.523 24/09/28,10:51:25,10,10,1, 12.0,1,1, 4.879, 10519.874, 402.907, 52860.552 24/09/28,10:51:25,11,10,1, 12.0,1,1, 4.879, 10519.888, 402.894, 52860.484 24/09/28,10:51:25,12,10,1, 12.0,1,1, 4.879, 10519.865, 402.900, 52860.443 24/09/28,10:51:25,13,10,1, 12.0,1,1, 4.879, 10519.876, 402.903, 52860.489 24/09/28,10:51:25,14,10,1, 12.0,1,1, 4.879, 10519.852, 402.897, 52860.521 24/09/28,10:51:25,15,10,1, 12.0,1,1, 4.879, 10519.877, 402.900, 52860.522 24/09/28,10:51:25,16,10,1, 12.0,1,1, 4.879, 10519.839, 402.908, 52860.477 24/09/28,10:51:25,17,10,1, 12.0,1,1, 4.879, 10519.866, 402.912, 52860.472 24/09/28,10:51:25,18,10,1, 12.0,1,1, 4.879, 10519.855, 402.899, 52860.450 24/09/28,10:51:25,19,10,1, 12.0,1,1, 4.879, 10519.872, 402.895, 52860.551 24/09/28,10:51:26,00,10,1, 11.9,1,1, 4.881, 10519.867, 402.895, 52860.551 24/09/28,10:51:26,01,10,1, 11.9,1,1, 4.881, 10519.897, 402.923, 52860.452 24/09/28,10:51:26,02,10,1, 11.9,1,1, 4.881, 10519.862, 402.900, 52860.431 24/09/28,10:51:26,03,10,1, 11.9,1,1, 4.881, 10519.835, 402.917, 52860.490 24/09/28,10:51:26,04,10,1, 11.9,1,1, 4.881, 10519.838, 402.937, 52860.479 24/09/28,10:51:26,05,10,1, 11.9,1,1, 4.881, 10519.830, 402.925, 52860.530 24/09/28,10:51:26,06,10,1, 11.9,1,1, 4.881, 10519.807, 402.901, 52860.427 24/09/28,10:51:26,07,10,1, 11.9,1,1, 4.881, 10519.838, 402.902, 52860.514 24/09/28,10:51:26,08,10,1, 11.9,1,1, 4.881, 10519.829, 402.920, 52860.447 24/09/28,10:51:26,09,10,1, 11.9,1,1, 4.881, 10519.824, 402.881, 52860.499 24/09/28,10:51:26,10,10,1, 11.9,1,1, 4.881, 10519.803, 402.919, 52860.485 24/09/28,10:51:26,11,10,1, 11.9,1,1, 4.881, 10519.818, 402.932, 52860.519 24/09/28,10:51:26,12,10,1, 11.9,1,1, 4.881, 10519.829, 402.923, 52860.551 24/09/28,10:51:26,13,10,1, 11.9,1,1, 4.881, 10519.791, 402.909, 52860.472 24/09/28,10:51:26,14,10,1, 11.9,1,1, 4.881, 10519.788, 402.937, 52860.511 24/09/28,10:51:26,15,10,1, 11.9,1,1, 4.881, 10519.805, 402.928, 52860.445 24/09/28,10:51:26,16,10,1, 11.9,1,1, 4.881, 10519.776, 402.929, 52860.495 24/09/28,10:51:26,17,10,1, 11.9,1,1, 4.881, 10519.794, 402.919, 52860.459 24/09/28,10:51:26,18,10,1, 11.9,1,1, 4.881, 10519.791, 402.929, 52860.460 24/09/28,10:51:26,19,10,1, 11.9,1,1, 4.881, 10519.770, 402.943, 52860.456 24/09/28,10:51:27,00,09,1, 11.9,1,1, 4.880, 10519.767, 402.943, 52860.456 24/09/28,10:51:27,01,09,1, 11.9,1,1, 4.880, 10519.755, 402.955, 52860.546 24/09/28,10:51:27,02,09,1, 11.9,1,1, 4.880, 10519.775, 402.932, 52860.489 24/09/28,10:51:27,03,09,1, 11.9,1,1, 4.880, 10519.753, 402.921, 52860.481 24/09/28,10:51:27,04,09,1, 11.9,1,1, 4.880, 10519.758, 402.946, 52860.525 24/09/28,10:51:27,05,09,1, 11.9,1,1, 4.880, 10519.739, 402.959, 52860.543 24/09/28,10:51:27,06,09,1, 11.9,1,1, 4.880, 10519.760, 402.931, 52860.500 24/09/28,10:51:27,07,09,1, 11.9,1,1, 4.880, 10519.747, 402.945, 52860.495 24/09/28,10:51:27,08,09,1, 11.9,1,1, 4.880, 10519.722, 402.959, 52860.483 24/09/28,10:51:27,09,09,1, 11.9,1,1, 4.880, 10519.725, 402.968, 52860.467 24/09/28,10:51:27,10,09,1, 11.9,1,1, 4.880, 10519.741, 402.948, 52860.483 24/09/28,10:51:27,11,09,1, 11.9,1,1, 4.880, 10519.745, 402.957, 52860.507 24/09/28,10:51:27,12,09,1, 11.9,1,1, 4.880, 10519.719, 402.950, 52860.500 24/09/28,10:51:27,13,09,1, 11.9,1,1, 4.880, 10519.720, 402.948, 52860.527 24/09/28,10:51:27,14,09,1, 11.9,1,1, 4.880, 10519.704, 402.957, 52860.485 24/09/28,10:51:27,15,09,1, 11.9,1,1, 4.880, 10519.683, 402.976, 52860.539 24/09/28,10:51:27,16,09,1, 11.9,1,1, 4.880, 10519.685, 402.948, 52860.552 24/09/28,10:51:27,17,09,1, 11.9,1,1, 4.880, 10519.717, 402.958, 52860.558 24/09/28,10:51:27,18,09,1, 11.9,1,1, 4.880, 10519.710, 402.989, 52860.493 24/09/28,10:51:27,19,09,1, 11.9,1,1, 4.880, 10519.703, 402.977, 52860.594 24/09/28,10:51:28,00,09,1, 11.9,1,1, 4.880, 10519.700, 402.977, 52860.594 24/09/28,10:51:28,01,09,1, 11.9,1,1, 4.880, 10519.686, 402.974, 52860.616 24/09/28,10:51:28,02,09,1, 11.9,1,1, 4.880, 10519.699, 402.966, 52860.580 24/09/28,10:51:28,03,09,1, 11.9,1,1, 4.880, 10519.678, 402.960, 52860.608 24/09/28,10:51:28,04,09,1, 11.9,1,1, 4.880, 10519.683, 402.965, 52860.539 24/09/28,10:51:28,05,09,1, 11.9,1,1, 4.880, 10519.672, 402.991, 52860.554 24/09/28,10:51:28,06,09,1, 11.9,1,1, 4.880, 10519.666, 402.974, 52860.584 24/09/28,10:51:28,07,09,1, 11.9,1,1, 4.880, 10519.665, 402.985, 52860.576 24/09/28,10:51:28,08,09,1, 11.9,1,1, 4.880, 10519.657, 402.959, 52860.538 24/09/28,10:51:28,09,09,1, 11.9,1,1, 4.880, 10519.665, 402.986, 52860.511 24/09/28,10:51:28,10,09,1, 11.9,1,1, 4.880, 10519.675, 402.991, 52860.552 24/09/28,10:51:28,11,09,1, 11.9,1,1, 4.880, 10519.636, 402.997, 52860.543 24/09/28,10:51:28,12,09,1, 11.9,1,1, 4.880, 10519.631, 402.999, 52860.574 24/09/28,10:51:28,13,09,1, 11.9,1,1, 4.880, 10519.638, 403.007, 52860.633 24/09/28,10:51:28,14,09,1, 11.9,1,1, 4.880, 10519.641, 403.012, 52860.511 24/09/28,10:51:28,15,09,1, 11.9,1,1, 4.880, 10519.624, 402.996, 52860.497 24/09/28,10:51:28,16,09,1, 11.9,1,1, 4.880, 10519.655, 403.005, 52860.564 24/09/28,10:51:28,17,09,1, 11.9,1,1, 4.880, 10519.622, 403.035, 52860.579 24/09/28,10:51:28,18,09,1, 11.9,1,1, 4.880, 10519.637, 403.026, 52860.631 24/09/28,10:51:28,19,09,1, 11.9,1,1, 4.880, 10519.635, 403.017, 52860.593 24/09/28,10:51:29,00,10,1, 11.9,1,1, 4.882, 10519.633, 403.017, 52860.593 24/09/28,10:51:29,01,10,1, 11.9,1,1, 4.882, 10519.613, 403.032, 52860.558 24/09/28,10:51:29,02,10,1, 11.9,1,1, 4.882, 10519.601, 403.030, 52860.589 24/09/28,10:51:29,03,10,1, 11.9,1,1, 4.882, 10519.610, 403.042, 52860.640 24/09/28,10:51:29,04,10,1, 11.9,1,1, 4.882, 10519.608, 403.023, 52860.624 24/09/28,10:51:29,05,10,1, 11.9,1,1, 4.882, 10519.589, 403.040, 52860.626 24/09/28,10:51:29,06,10,1, 11.9,1,1, 4.882, 10519.591, 403.044, 52860.601 24/09/28,10:51:29,07,10,1, 11.9,1,1, 4.882, 10519.599, 403.037, 52860.624 24/09/28,10:51:29,08,10,1, 11.9,1,1, 4.882, 10519.591, 403.024, 52860.646 24/09/28,10:51:29,09,10,1, 11.9,1,1, 4.882, 10519.595, 403.045, 52860.538 24/09/28,10:51:29,10,10,1, 11.9,1,1, 4.882, 10519.577, 403.032, 52860.603 24/09/28,10:51:29,11,10,1, 11.9,1,1, 4.882, 10519.582, 403.035, 52860.633 24/09/28,10:51:29,12,10,1, 11.9,1,1, 4.882, 10519.591, 403.033, 52860.640 24/09/28,10:51:29,13,10,1, 11.9,1,1, 4.882, 10519.555, 403.050, 52860.615 24/09/28,10:51:29,14,10,1, 11.9,1,1, 4.882, 10519.559, 403.041, 52860.599 24/09/28,10:51:29,15,10,1, 11.9,1,1, 4.882, 10519.579, 403.036, 52860.617 24/09/28,10:51:29,16,10,1, 11.9,1,1, 4.882, 10519.551, 403.040, 52860.621 24/09/28,10:51:29,17,10,1, 11.9,1,1, 4.882, 10519.552, 403.056, 52860.677 24/09/28,10:51:29,18,10,1, 11.9,1,1, 4.882, 10519.537, 403.063, 52860.570 24/09/28,10:51:29,19,10,1, 11.9,1,1, 4.882, 10519.554, 403.046, 52860.666 24/09/28,10:51:30,00,10,1, 11.9,1,1, 4.885, 10519.550, 403.046, 52860.666 24/09/28,10:51:30,01,10,1, 11.9,1,1, 4.885, 10519.534, 403.042, 52860.651 24/09/28,10:51:30,02,10,1, 11.9,1,1, 4.885, 10519.541, 403.047, 52860.646 24/09/28,10:51:30,03,10,1, 11.9,1,1, 4.885, 10519.538, 403.071, 52860.644 24/09/28,10:51:30,04,10,1, 11.9,1,1, 4.885, 10519.535, 403.070, 52860.676 24/09/28,10:51:30,05,10,1, 11.9,1,1, 4.885, 10519.550, 403.054, 52860.663 24/09/28,10:51:30,06,10,1, 11.9,1,1, 4.885, 10519.519, 403.033, 52860.664 24/09/28,10:51:30,07,10,1, 11.9,1,1, 4.885, 10519.509, 403.061, 52860.712 24/09/28,10:51:30,08,10,1, 11.9,1,1, 4.885, 10519.528, 403.064, 52860.603 24/09/28,10:51:30,09,10,1, 11.9,1,1, 4.885, 10519.509, 403.049, 52860.636 24/09/28,10:51:30,10,10,1, 11.9,1,1, 4.885, 10519.514, 403.053, 52860.658 24/09/28,10:51:30,11,10,1, 11.9,1,1, 4.885, 10519.511, 403.022, 52860.640 24/09/28,10:51:30,12,10,1, 11.9,1,1, 4.885, 10519.494, 403.038, 52860.681 24/09/28,10:51:30,13,10,1, 11.9,1,1, 4.885, 10519.499, 403.072, 52860.642 24/09/28,10:51:30,14,10,1, 11.9,1,1, 4.885, 10519.489, 403.073, 52860.688 24/09/28,10:51:30,15,10,1, 11.9,1,1, 4.885, 10519.498, 403.051, 52860.667 24/09/28,10:51:30,16,10,1, 11.9,1,1, 4.885, 10519.482, 403.064, 52860.618 24/09/28,10:51:30,17,10,1, 11.9,1,1, 4.885, 10519.487, 403.090, 52860.699 24/09/28,10:51:30,18,10,1, 11.9,1,1, 4.885, 10519.488, 403.076, 52860.634 24/09/28,10:51:30,19,10,1, 11.9,1,1, 4.885, 10519.458, 403.087, 52860.673 24/09/28,10:51:31,00,09,1, 11.9,1,1, 4.884, 10519.450, 403.087, 52860.673 24/09/28,10:51:31,01,09,1, 11.9,1,1, 4.884, 10519.459, 403.095, 52860.620 24/09/28,10:51:31,02,09,1, 11.9,1,1, 4.884, 10519.459, 403.089, 52860.642 24/09/28,10:51:31,03,09,1, 11.9,1,1, 4.884, 10519.451, 403.103, 52860.704 24/09/28,10:51:31,04,09,1, 11.9,1,1, 4.884, 10519.459, 403.121, 52860.686 24/09/28,10:51:31,05,09,1, 11.9,1,1, 4.884, 10519.458, 403.098, 52860.717 24/09/28,10:51:31,06,09,1, 11.9,1,1, 4.884, 10519.442, 403.107, 52860.580 24/09/28,10:51:31,07,09,1, 11.9,1,1, 4.884, 10519.480, 403.121, 52860.659 24/09/28,10:51:31,08,09,1, 11.9,1,1, 4.884, 10519.458, 403.111, 52860.760 24/09/28,10:51:31,09,09,1, 11.9,1,1, 4.884, 10519.449, 403.104, 52860.618 24/09/28,10:51:31,10,09,1, 11.9,1,1, 4.884, 10519.460, 403.094, 52860.712 24/09/28,10:51:31,11,09,1, 11.9,1,1, 4.884, 10519.427, 403.124, 52860.621 24/09/28,10:51:31,12,09,1, 11.9,1,1, 4.884, 10519.444, 403.116, 52860.653 24/09/28,10:51:31,13,09,1, 11.9,1,1, 4.884, 10519.442, 403.133, 52860.689 24/09/28,10:51:31,14,09,1, 11.9,1,1, 4.884, 10519.432, 403.129, 52860.676 24/09/28,10:51:31,15,09,1, 11.9,1,1, 4.884, 10519.429, 403.128, 52860.692 24/09/28,10:51:31,16,09,1, 11.9,1,1, 4.884, 10519.411, 403.124, 52860.624 24/09/28,10:51:31,17,09,1, 11.9,1,1, 4.884, 10519.417, 403.122, 52860.628 24/09/28,10:51:31,18,09,1, 11.9,1,1, 4.884, 10519.402, 403.117, 52860.704 24/09/28,10:51:31,19,09,1, 11.9,1,1, 4.884, 10519.430, 403.123, 52860.681 24/09/28,10:51:32,00,10,1, 11.9,1,1, 4.880, 10519.425, 403.123, 52860.681 24/09/28,10:51:32,01,10,1, 11.9,1,1, 4.880, 10519.411, 403.131, 52860.718 24/09/28,10:51:32,02,10,1, 11.9,1,1, 4.880, 10519.400, 403.134, 52860.729 24/09/28,10:51:32,03,10,1, 11.9,1,1, 4.880, 10519.390, 403.131, 52860.626 24/09/28,10:51:32,04,10,1, 11.9,1,1, 4.880, 10519.390, 403.137, 52860.659 24/09/28,10:51:32,05,10,1, 11.9,1,1, 4.880, 10519.400, 403.160, 52860.742 24/09/28,10:51:32,06,10,1, 11.9,1,1, 4.880, 10519.391, 403.150, 52860.676 24/09/28,10:51:32,07,10,1, 11.9,1,1, 4.880, 10519.391, 403.107, 52860.709 24/09/28,10:51:32,08,10,1, 11.9,1,1, 4.880, 10519.375, 403.143, 52860.718 24/09/28,10:51:32,09,10,1, 11.9,1,1, 4.880, 10519.394, 403.131, 52860.657 24/09/28,10:51:32,10,10,1, 11.9,1,1, 4.880, 10519.373, 403.145, 52860.734 24/09/28,10:51:32,11,10,1, 11.9,1,1, 4.880, 10519.359, 403.143, 52860.739 24/09/28,10:51:32,12,10,1, 11.9,1,1, 4.880, 10519.351, 403.139, 52860.730 24/09/28,10:51:32,13,10,1, 11.9,1,1, 4.880, 10519.362, 403.134, 52860.698 24/09/28,10:51:32,14,10,1, 11.9,1,1, 4.880, 10519.366, 403.163, 52860.746 24/09/28,10:51:32,15,10,1, 11.9,1,1, 4.880, 10519.354, 403.165, 52860.698 24/09/28,10:51:32,16,10,1, 11.9,1,1, 4.880, 10519.336, 403.143, 52860.718 24/09/28,10:51:32,17,10,1, 11.9,1,1, 4.880, 10519.359, 403.138, 52860.628 24/09/28,10:51:32,18,10,1, 11.9,1,1, 4.880, 10519.330, 403.179, 52860.712 24/09/28,10:51:32,19,10,1, 11.9,1,1, 4.880, 10519.336, 403.142, 52860.667 24/09/28,10:51:33,00,10,1, 11.9,1,1, 4.884, 10519.333, 403.142, 52860.667 24/09/28,10:51:33,01,10,1, 11.9,1,1, 4.884, 10519.353, 403.163, 52860.732 24/09/28,10:51:33,02,10,1, 11.9,1,1, 4.884, 10519.361, 403.159, 52860.683 24/09/28,10:51:33,03,10,1, 11.9,1,1, 4.884, 10519.349, 403.166, 52860.698 24/09/28,10:51:33,04,10,1, 11.9,1,1, 4.884, 10519.318, 403.154, 52860.706 24/09/28,10:51:33,05,10,1, 11.9,1,1, 4.884, 10519.335, 403.173, 52860.775 24/09/28,10:51:33,06,10,1, 11.9,1,1, 4.884, 10519.346, 403.180, 52860.773 24/09/28,10:51:33,07,10,1, 11.9,1,1, 4.884, 10519.324, 403.185, 52860.780 24/09/28,10:51:33,08,10,1, 11.9,1,1, 4.884, 10519.335, 403.185, 52860.742 24/09/28,10:51:33,09,10,1, 11.9,1,1, 4.884, 10519.288, 403.187, 52860.727 24/09/28,10:51:33,10,10,1, 11.9,1,1, 4.884, 10519.331, 403.154, 52860.748 24/09/28,10:51:33,11,10,1, 11.9,1,1, 4.884, 10519.331, 403.169, 52860.721 24/09/28,10:51:33,12,10,1, 11.9,1,1, 4.884, 10519.327, 403.160, 52860.692 24/09/28,10:51:33,13,10,1, 11.9,1,1, 4.884, 10519.322, 403.182, 52860.723 24/09/28,10:51:33,14,10,1, 11.9,1,1, 4.884, 10519.327, 403.202, 52860.754 24/09/28,10:51:33,15,10,1, 11.9,1,1, 4.884, 10519.328, 403.177, 52860.765 24/09/28,10:51:33,16,10,1, 11.9,1,1, 4.884, 10519.336, 403.164, 52860.681 24/09/28,10:51:33,17,10,1, 11.9,1,1, 4.884, 10519.332, 403.180, 52860.819 24/09/28,10:51:33,18,10,1, 11.9,1,1, 4.884, 10519.339, 403.158, 52860.555 24/09/28,10:51:33,19,10,1, 11.9,1,1, 4.884, 10519.323, 403.170, 52860.718 24/09/28,10:51:34,00,10,1, 11.9,1,1, 4.883, 10519.316, 403.170, 52860.718 24/09/28,10:51:34,01,10,1, 11.9,1,1, 4.883, 10519.328, 403.182, 52860.673 24/09/28,10:51:34,02,10,1, 11.9,1,1, 4.883, 10519.330, 403.177, 52860.714 24/09/28,10:51:34,03,10,1, 11.9,1,1, 4.883, 10519.298, 403.173, 52860.713 24/09/28,10:51:34,04,10,1, 11.9,1,1, 4.883, 10519.302, 403.175, 52860.757 24/09/28,10:51:34,05,10,1, 11.9,1,1, 4.883, 10519.290, 403.172, 52860.755 24/09/28,10:51:34,06,10,1, 11.9,1,1, 4.883, 10519.299, 403.160, 52860.698 24/09/28,10:51:34,07,10,1, 11.9,1,1, 4.883, 10519.263, 403.138, 52860.700 24/09/28,10:51:34,08,10,1, 11.9,1,1, 4.883, 10519.289, 403.172, 52860.748 24/09/28,10:51:34,09,10,1, 11.9,1,1, 4.883, 10519.285, 403.163, 52860.743 24/09/28,10:51:34,10,10,1, 11.9,1,1, 4.883, 10519.298, 403.176, 52860.740 24/09/28,10:51:34,11,10,1, 11.9,1,1, 4.883, 10519.302, 403.188, 52860.750 24/09/28,10:51:34,12,10,1, 11.9,1,1, 4.883, 10519.277, 403.186, 52860.776 24/09/28,10:51:34,13,10,1, 11.9,1,1, 4.883, 10519.277, 403.171, 52860.766 24/09/28,10:51:34,14,10,1, 11.9,1,1, 4.883, 10519.292, 403.180, 52860.802 24/09/28,10:51:34,15,10,1, 11.9,1,1, 4.883, 10519.266, 403.185, 52860.736 24/09/28,10:51:34,16,10,1, 11.9,1,1, 4.883, 10519.283, 403.183, 52860.724 24/09/28,10:51:34,17,10,1, 11.9,1,1, 4.883, 10519.256, 403.158, 52860.771 24/09/28,10:51:34,18,10,1, 11.9,1,1, 4.883, 10519.259, 403.176, 52860.743 24/09/28,10:51:34,19,10,1, 11.9,1,1, 4.883, 10519.239, 403.166, 52860.689 24/09/28,10:51:35,00,10,1, 11.9,1,1, 4.883, 10519.233, 403.166, 52860.689 24/09/28,10:51:35,01,10,1, 11.9,1,1, 4.883, 10519.245, 403.186, 52860.746 24/09/28,10:51:35,02,10,1, 11.9,1,1, 4.883, 10519.257, 403.159, 52860.719 24/09/28,10:51:35,03,10,1, 11.9,1,1, 4.883, 10519.278, 403.171, 52860.747 24/09/28,10:51:35,04,10,1, 11.9,1,1, 4.883, 10519.245, 403.154, 52860.694 24/09/28,10:51:35,05,10,1, 11.9,1,1, 4.883, 10519.238, 403.191, 52860.759 24/09/28,10:51:35,06,10,1, 11.9,1,1, 4.883, 10519.254, 403.200, 52860.767 24/09/28,10:51:35,07,10,1, 11.9,1,1, 4.883, 10519.250, 403.196, 52860.776 24/09/28,10:51:35,08,10,1, 11.9,1,1, 4.883, 10519.231, 403.176, 52860.731 24/09/28,10:51:35,09,10,1, 11.9,1,1, 4.883, 10519.239, 403.194, 52860.705 24/09/28,10:51:35,10,10,1, 11.9,1,1, 4.883, 10519.244, 403.185, 52860.706 24/09/28,10:51:35,11,10,1, 11.9,1,1, 4.883, 10519.222, 403.204, 52860.791 24/09/28,10:51:35,12,10,1, 11.9,1,1, 4.883, 10519.260, 403.170, 52860.743 24/09/28,10:51:35,13,10,1, 11.9,1,1, 4.883, 10519.250, 403.221, 52860.704 24/09/28,10:51:35,14,10,1, 11.9,1,1, 4.883, 10519.208, 403.181, 52860.798 24/09/28,10:51:35,15,10,1, 11.9,1,1, 4.883, 10519.215, 403.203, 52860.799 24/09/28,10:51:35,16,10,1, 11.9,1,1, 4.883, 10519.255, 403.189, 52860.718 24/09/28,10:51:35,17,10,1, 11.9,1,1, 4.883, 10519.209, 403.196, 52860.824 24/09/28,10:51:35,18,10,1, 11.9,1,1, 4.883, 10519.252, 403.172, 52860.727 24/09/28,10:51:35,19,10,1, 11.9,1,1, 4.883, 10519.246, 403.183, 52860.716 24/09/28,10:51:36,00,09,1, 11.9,1,1, 4.882, 10519.241, 403.183, 52860.716 24/09/28,10:51:36,01,09,1, 11.9,1,1, 4.882, 10519.259, 403.183, 52860.732 24/09/28,10:51:36,02,09,1, 11.9,1,1, 4.882, 10519.229, 403.177, 52860.781 24/09/28,10:51:36,03,09,1, 11.9,1,1, 4.882, 10519.223, 403.165, 52860.718 24/09/28,10:51:36,04,09,1, 11.9,1,1, 4.882, 10519.235, 403.200, 52860.853 24/09/28,10:51:36,05,09,1, 11.9,1,1, 4.882, 10519.228, 403.174, 52860.761 24/09/28,10:51:36,06,09,1, 11.9,1,1, 4.882, 10519.229, 403.187, 52860.801 24/09/28,10:51:36,07,09,1, 11.9,1,1, 4.882, 10519.243, 403.176, 52860.831 24/09/28,10:51:36,08,09,1, 11.9,1,1, 4.882, 10519.226, 403.180, 52860.782 24/09/28,10:51:36,09,09,1, 11.9,1,1, 4.882, 10519.226, 403.172, 52860.762 24/09/28,10:51:36,10,09,1, 11.9,1,1, 4.882, 10519.231, 403.177, 52860.839 24/09/28,10:51:36,11,09,1, 11.9,1,1, 4.882, 10519.188, 403.188, 52860.809 24/09/28,10:51:36,12,09,1, 11.9,1,1, 4.882, 10519.229, 403.177, 52860.825 24/09/28,10:51:36,13,09,1, 11.9,1,1, 4.882, 10519.227, 403.160, 52860.827 24/09/28,10:51:36,14,09,1, 11.9,1,1, 4.882, 10519.197, 403.165, 52860.780 24/09/28,10:51:36,15,09,1, 11.9,1,1, 4.882, 10519.228, 403.173, 52860.811 24/09/28,10:51:36,16,09,1, 11.9,1,1, 4.882, 10519.227, 403.165, 52860.796 24/09/28,10:51:36,17,09,1, 11.9,1,1, 4.882, 10519.207, 403.165, 52860.766 24/09/28,10:51:36,18,09,1, 11.9,1,1, 4.882, 10519.221, 403.138, 52860.779 24/09/28,10:51:36,19,09,1, 11.9,1,1, 4.882, 10519.198, 403.202, 52860.807 24/09/28,10:51:37,00,09,1, 11.9,1,1, 4.884, 10519.191, 403.202, 52860.807 24/09/28,10:51:37,01,09,1, 11.9,1,1, 4.884, 10519.213, 403.147, 52860.823 24/09/28,10:51:37,02,09,1, 11.9,1,1, 4.884, 10519.200, 403.165, 52860.819 24/09/28,10:51:37,03,09,1, 11.9,1,1, 4.884, 10519.234, 403.161, 52860.853 24/09/28,10:51:37,04,09,1, 11.9,1,1, 4.884, 10519.214, 403.156, 52860.758 24/09/28,10:51:37,05,09,1, 11.9,1,1, 4.884, 10519.209, 403.156, 52860.788 24/09/28,10:51:37,06,09,1, 11.9,1,1, 4.884, 10519.198, 403.171, 52860.812 24/09/28,10:51:37,07,09,1, 11.9,1,1, 4.884, 10519.183, 403.158, 52860.816 24/09/28,10:51:37,08,09,1, 11.9,1,1, 4.884, 10519.177, 403.164, 52860.860 24/09/28,10:51:37,09,09,1, 11.9,1,1, 4.884, 10519.182, 403.143, 52860.819 24/09/28,10:51:37,10,09,1, 11.9,1,1, 4.884, 10519.185, 403.179, 52860.825 24/09/28,10:51:37,11,09,1, 11.9,1,1, 4.884, 10519.160, 403.176, 52860.866 24/09/28,10:51:37,12,09,1, 11.9,1,1, 4.884, 10519.175, 403.169, 52860.822 24/09/28,10:51:37,13,09,1, 11.9,1,1, 4.884, 10519.176, 403.141, 52860.843 24/09/28,10:51:37,14,09,1, 11.9,1,1, 4.884, 10519.154, 403.172, 52860.770 24/09/28,10:51:37,15,09,1, 11.9,1,1, 4.884, 10519.171, 403.163, 52860.851 24/09/28,10:51:37,16,09,1, 11.9,1,1, 4.884, 10519.181, 403.143, 52860.843 24/09/28,10:51:37,17,09,1, 11.9,1,1, 4.884, 10519.176, 403.145, 52860.775 24/09/28,10:51:37,18,09,1, 11.9,1,1, 4.884, 10519.162, 403.142, 52860.795 24/09/28,10:51:37,19,09,1, 11.9,1,1, 4.884, 10519.181, 403.137, 52860.782 24/09/28,10:51:38,00,09,1, 12.0,1,1, 4.885, 10519.174, 403.137, 52860.782 24/09/28,10:51:38,01,09,1, 12.0,1,1, 4.885, 10519.172, 403.140, 52860.816 24/09/28,10:51:38,02,09,1, 12.0,1,1, 4.885, 10519.160, 403.165, 52860.820 24/09/28,10:51:38,03,09,1, 12.0,1,1, 4.885, 10519.145, 403.126, 52860.841 24/09/28,10:51:38,04,09,1, 12.0,1,1, 4.885, 10519.166, 403.150, 52860.797 24/09/28,10:51:38,05,09,1, 12.0,1,1, 4.885, 10519.170, 403.167, 52860.877 24/09/28,10:51:38,06,09,1, 12.0,1,1, 4.885, 10519.174, 403.151, 52860.880 24/09/28,10:51:38,07,09,1, 12.0,1,1, 4.885, 10519.170, 403.142, 52860.855 24/09/28,10:51:38,08,09,1, 12.0,1,1, 4.885, 10519.173, 403.136, 52860.820 24/09/28,10:51:38,09,09,1, 12.0,1,1, 4.885, 10519.156, 403.133, 52860.793 24/09/28,10:51:38,10,09,1, 12.0,1,1, 4.885, 10519.178, 403.132, 52860.837 24/09/28,10:51:38,11,09,1, 12.0,1,1, 4.885, 10519.158, 403.142, 52860.850 24/09/28,10:51:38,12,09,1, 12.0,1,1, 4.885, 10519.166, 403.122, 52860.852 24/09/28,10:51:38,13,09,1, 12.0,1,1, 4.885, 10519.175, 403.134, 52860.869 24/09/28,10:51:38,14,09,1, 12.0,1,1, 4.885, 10519.163, 403.137, 52860.816 24/09/28,10:51:38,15,09,1, 12.0,1,1, 4.885, 10519.157, 403.163, 52860.809 24/09/28,10:51:38,16,09,1, 12.0,1,1, 4.885, 10519.157, 403.124, 52860.827 24/09/28,10:51:38,17,09,1, 12.0,1,1, 4.885, 10519.154, 403.135, 52860.813 24/09/28,10:51:38,18,09,1, 12.0,1,1, 4.885, 10519.149, 403.119, 52860.805 24/09/28,10:51:38,19,09,1, 12.0,1,1, 4.885, 10519.149, 403.114, 52860.775 24/09/28,10:51:39,00,10,1, 11.9,1,1, 4.889, 10519.149, 403.114, 52860.775 24/09/28,10:51:39,01,10,1, 11.9,1,1, 4.889, 10519.162, 403.101, 52860.839 24/09/28,10:51:39,02,10,1, 11.9,1,1, 4.889, 10519.173, 403.113, 52860.906 24/09/28,10:51:39,03,10,1, 11.9,1,1, 4.889, 10519.159, 403.115, 52860.715 24/09/28,10:51:39,04,10,1, 11.9,1,1, 4.889, 10519.119, 403.111, 52860.833 24/09/28,10:51:39,05,10,1, 11.9,1,1, 4.889, 10519.129, 403.140, 52860.897 24/09/28,10:51:39,06,10,1, 11.9,1,1, 4.889, 10519.130, 403.112, 52860.798 24/09/28,10:51:39,07,10,1, 11.9,1,1, 4.889, 10519.168, 403.114, 52860.773 24/09/28,10:51:39,08,10,1, 11.9,1,1, 4.889, 10519.142, 403.106, 52860.759 24/09/28,10:51:39,09,10,1, 11.9,1,1, 4.889, 10519.129, 403.116, 52860.870 24/09/28,10:51:39,10,10,1, 11.9,1,1, 4.889, 10519.126, 403.111, 52860.874 24/09/28,10:51:39,11,10,1, 11.9,1,1, 4.889, 10519.125, 403.124, 52860.850 24/09/28,10:51:39,12,10,1, 11.9,1,1, 4.889, 10519.143, 403.125, 52860.869 24/09/28,10:51:39,13,10,1, 11.9,1,1, 4.889, 10519.151, 403.106, 52860.825 24/09/28,10:51:39,14,10,1, 11.9,1,1, 4.889, 10519.152, 403.128, 52860.886 24/09/28,10:51:39,15,10,1, 11.9,1,1, 4.889, 10519.135, 403.113, 52860.838 24/09/28,10:51:39,16,10,1, 11.9,1,1, 4.889, 10519.139, 403.125, 52860.911 24/09/28,10:51:39,17,10,1, 11.9,1,1, 4.889, 10519.148, 403.106, 52860.850 24/09/28,10:51:39,18,10,1, 11.9,1,1, 4.889, 10519.111, 403.131, 52860.861 24/09/28,10:51:39,19,10,1, 11.9,1,1, 4.889, 10519.129, 403.130, 52860.851 24/09/28,10:51:40,00,09,1, 11.8,1,1, 4.887, 10519.124, 403.130, 52860.851 24/09/28,10:51:40,01,09,1, 11.8,1,1, 4.887, 10519.130, 403.099, 52860.822 24/09/28,10:51:40,02,09,1, 11.8,1,1, 4.887, 10519.117, 403.120, 52860.865 24/09/28,10:51:40,03,09,1, 11.8,1,1, 4.887, 10519.131, 403.135, 52860.857 24/09/28,10:51:40,04,09,1, 11.8,1,1, 4.887, 10519.112, 403.123, 52860.867 24/09/28,10:51:40,05,09,1, 11.8,1,1, 4.887, 10519.117, 403.133, 52860.887 24/09/28,10:51:40,06,09,1, 11.8,1,1, 4.887, 10519.123, 403.134, 52860.869 24/09/28,10:51:40,07,09,1, 11.8,1,1, 4.887, 10519.113, 403.092, 52860.846 24/09/28,10:51:40,08,09,1, 11.8,1,1, 4.887, 10519.127, 403.097, 52860.881 24/09/28,10:51:40,09,09,1, 11.8,1,1, 4.887, 10519.122, 403.114, 52860.843 24/09/28,10:51:40,10,09,1, 11.8,1,1, 4.887, 10519.115, 403.100, 52860.912 24/09/28,10:51:40,11,09,1, 11.8,1,1, 4.887, 10519.099, 403.136, 52860.902 24/09/28,10:51:40,12,09,1, 11.8,1,1, 4.887, 10519.110, 403.089, 52860.845 24/09/28,10:51:40,13,09,1, 11.8,1,1, 4.887, 10519.116, 403.089, 52860.913 24/09/28,10:51:40,14,09,1, 11.8,1,1, 4.887, 10519.122, 403.117, 52860.910 24/09/28,10:51:40,15,09,1, 11.8,1,1, 4.887, 10519.110, 403.100, 52860.845 24/09/28,10:51:40,16,09,1, 11.8,1,1, 4.887, 10519.102, 403.107, 52860.873 24/09/28,10:51:40,17,09,1, 11.8,1,1, 4.887, 10519.139, 403.104, 52860.955 24/09/28,10:51:40,18,09,1, 11.8,1,1, 4.887, 10519.130, 403.105, 52860.847 24/09/28,10:51:40,19,09,1, 11.8,1,1, 4.887, 10519.097, 403.092, 52860.909 24/09/28,10:51:41,00,09,1, 11.9,1,1, 4.882, 10519.091, 403.092, 52860.909 24/09/28,10:51:41,01,09,1, 11.9,1,1, 4.882, 10519.116, 403.104, 52860.904 24/09/28,10:51:41,02,09,1, 11.9,1,1, 4.882, 10519.108, 403.098, 52860.847 24/09/28,10:51:41,03,09,1, 11.9,1,1, 4.882, 10519.093, 403.089, 52860.876 24/09/28,10:51:41,04,09,1, 11.9,1,1, 4.882, 10519.094, 403.092, 52860.861 24/09/28,10:51:41,05,09,1, 11.9,1,1, 4.882, 10519.096, 403.083, 52860.904 24/09/28,10:51:41,06,09,1, 11.9,1,1, 4.882, 10519.097, 403.116, 52860.868 24/09/28,10:51:41,07,09,1, 11.9,1,1, 4.882, 10519.073, 403.097, 52860.869 24/09/28,10:51:41,08,09,1, 11.9,1,1, 4.882, 10519.117, 403.093, 52860.941 24/09/28,10:51:41,09,09,1, 11.9,1,1, 4.882, 10519.100, 403.074, 52860.908 24/09/28,10:51:41,10,09,1, 11.9,1,1, 4.882, 10519.103, 403.091, 52860.883 24/09/28,10:51:41,11,09,1, 11.9,1,1, 4.882, 10519.094, 403.111, 52860.894 24/09/28,10:51:41,12,09,1, 11.9,1,1, 4.882, 10519.072, 403.074, 52860.938 24/09/28,10:51:41,13,09,1, 11.9,1,1, 4.882, 10519.086, 403.077, 52860.933 24/09/28,10:51:41,14,09,1, 11.9,1,1, 4.882, 10519.064, 403.061, 52860.864 24/09/28,10:51:41,15,09,1, 11.9,1,1, 4.882, 10519.090, 403.045, 52860.878 24/09/28,10:51:41,16,09,1, 11.9,1,1, 4.882, 10519.091, 403.080, 52860.895 24/09/28,10:51:41,17,09,1, 11.9,1,1, 4.882, 10519.091, 403.093, 52860.967 24/09/28,10:51:41,18,09,1, 11.9,1,1, 4.882, 10519.080, 403.071, 52860.960 24/09/28,10:51:41,19,09,1, 11.9,1,1, 4.882, 10519.087, 403.095, 52860.916 24/09/28,10:51:42,00,10,1, 11.9,1,1, 4.889, 10519.083, 403.095, 52860.916 24/09/28,10:51:42,01,10,1, 11.9,1,1, 4.889, 10519.088, 403.077, 52860.900 24/09/28,10:51:42,02,10,1, 11.9,1,1, 4.889, 10519.069, 403.081, 52860.911 24/09/28,10:51:42,03,10,1, 11.9,1,1, 4.889, 10519.060, 403.092, 52860.902 24/09/28,10:51:42,04,10,1, 11.9,1,1, 4.889, 10519.083, 403.055, 52860.895 24/09/28,10:51:42,05,10,1, 11.9,1,1, 4.889, 10519.051, 403.098, 52860.942 24/09/28,10:51:42,06,10,1, 11.9,1,1, 4.889, 10519.067, 403.066, 52860.884 24/09/28,10:51:42,07,10,1, 11.9,1,1, 4.889, 10519.030, 403.084, 52860.916 24/09/28,10:51:42,08,10,1, 11.9,1,1, 4.889, 10519.078, 403.086, 52860.857 24/09/28,10:51:42,09,10,1, 11.9,1,1, 4.889, 10519.050, 403.073, 52860.881 24/09/28,10:51:42,10,10,1, 11.9,1,1, 4.889, 10519.047, 403.082, 52860.899 24/09/28,10:51:42,11,10,1, 11.9,1,1, 4.889, 10519.051, 403.064, 52860.880 24/09/28,10:51:42,12,10,1, 11.9,1,1, 4.889, 10519.054, 403.086, 52860.969 24/09/28,10:51:42,13,10,1, 11.9,1,1, 4.889, 10519.079, 403.079, 52860.918 24/09/28,10:51:42,14,10,1, 11.9,1,1, 4.889, 10519.060, 403.087, 52860.902 24/09/28,10:51:42,15,10,1, 11.9,1,1, 4.889, 10519.033, 403.072, 52860.900 24/09/28,10:51:42,16,10,1, 11.9,1,1, 4.889, 10519.036, 403.081, 52860.994 24/09/28,10:51:42,17,10,1, 11.9,1,1, 4.889, 10519.044, 403.100, 52860.884 24/09/28,10:51:42,18,10,1, 11.9,1,1, 4.889, 10519.046, 403.075, 52860.875 24/09/28,10:51:42,19,10,1, 11.9,1,1, 4.889, 10519.046, 403.093, 52860.898 24/09/28,10:51:43,00,09,1, 11.9,1,1, 4.889, 10519.041, 403.093, 52860.898 24/09/28,10:51:43,01,09,1, 11.9,1,1, 4.889, 10519.072, 403.082, 52860.958 24/09/28,10:51:43,02,09,1, 11.9,1,1, 4.889, 10519.040, 403.102, 52860.971 24/09/28,10:51:43,03,09,1, 11.9,1,1, 4.889, 10519.087, 403.082, 52860.895 24/09/28,10:51:43,04,09,1, 11.9,1,1, 4.889, 10519.065, 403.088, 52860.881 24/09/28,10:51:43,05,09,1, 11.9,1,1, 4.889, 10519.060, 403.103, 52860.993 24/09/28,10:51:43,06,09,1, 11.9,1,1, 4.889, 10519.040, 403.070, 52860.877 24/09/28,10:51:43,07,09,1, 11.9,1,1, 4.889, 10519.047, 403.061, 52860.935 24/09/28,10:51:43,08,09,1, 11.9,1,1, 4.889, 10519.043, 403.083, 52860.878 24/09/28,10:51:43,09,09,1, 11.9,1,1, 4.889, 10519.047, 403.085, 52860.911 24/09/28,10:51:43,10,09,1, 11.9,1,1, 4.889, 10519.047, 403.082, 52860.937 24/09/28,10:51:43,11,09,1, 11.9,1,1, 4.889, 10519.039, 403.070, 52860.952 24/09/28,10:51:43,12,09,1, 11.9,1,1, 4.889, 10519.060, 403.098, 52860.957 24/09/28,10:51:43,13,09,1, 11.9,1,1, 4.889, 10519.043, 403.097, 52860.928 24/09/28,10:51:43,14,09,1, 11.9,1,1, 4.889, 10519.027, 403.094, 52860.932 24/09/28,10:51:43,15,09,1, 11.9,1,1, 4.889, 10519.029, 403.110, 52860.961 24/09/28,10:51:43,16,09,1, 11.9,1,1, 4.889, 10519.020, 403.089, 52860.934 24/09/28,10:51:43,17,09,1, 11.9,1,1, 4.889, 10519.017, 403.069, 52860.937 24/09/28,10:51:43,18,09,1, 11.9,1,1, 4.889, 10519.029, 403.103, 52860.948 24/09/28,10:51:43,19,09,1, 11.9,1,1, 4.889, 10519.023, 403.086, 52860.944 24/09/28,10:51:44,00,10,1, 11.9,1,1, 4.887, 10519.016, 403.086, 52860.944 24/09/28,10:51:44,01,10,1, 11.9,1,1, 4.887, 10519.010, 403.099, 52860.944 24/09/28,10:51:44,02,10,1, 11.9,1,1, 4.887, 10519.018, 403.084, 52860.902 24/09/28,10:51:44,03,10,1, 11.9,1,1, 4.887, 10519.008, 403.079, 52860.939 24/09/28,10:51:44,04,10,1, 11.9,1,1, 4.887, 10519.029, 403.087, 52860.966 24/09/28,10:51:44,05,10,1, 11.9,1,1, 4.887, 10519.004, 403.114, 52861.019 24/09/28,10:51:44,06,10,1, 11.9,1,1, 4.887, 10518.982, 403.078, 52860.933 24/09/28,10:51:44,07,10,1, 11.9,1,1, 4.887, 10519.018, 403.097, 52860.955 24/09/28,10:51:44,08,10,1, 11.9,1,1, 4.887, 10519.025, 403.113, 52860.919 24/09/28,10:51:44,09,10,1, 11.9,1,1, 4.887, 10518.998, 403.115, 52860.976 24/09/28,10:51:44,10,10,1, 11.9,1,1, 4.887, 10519.007, 403.119, 52861.022 24/09/28,10:51:44,11,10,1, 11.9,1,1, 4.887, 10518.983, 403.140, 52860.940 24/09/28,10:51:44,12,10,1, 11.9,1,1, 4.887, 10518.989, 403.097, 52860.961 24/09/28,10:51:44,13,10,1, 11.9,1,1, 4.887, 10519.011, 403.112, 52860.899 24/09/28,10:51:44,14,10,1, 11.9,1,1, 4.887, 10518.997, 403.104, 52860.892 24/09/28,10:51:44,15,10,1, 11.9,1,1, 4.887, 10519.006, 403.134, 52861.008 24/09/28,10:51:44,16,10,1, 11.9,1,1, 4.887, 10518.997, 403.113, 52860.991 24/09/28,10:51:44,17,10,1, 11.9,1,1, 4.887, 10518.993, 403.102, 52860.999 24/09/28,10:51:44,18,10,1, 11.9,1,1, 4.887, 10519.007, 403.106, 52860.996 24/09/28,10:51:44,19,10,1, 11.9,1,1, 4.887, 10519.003, 403.112, 52860.931 24/09/28,10:51:45,00,11,1, 11.8,1,1, 4.891, 10518.999, 403.112, 52860.931 24/09/28,10:51:45,01,11,1, 11.8,1,1, 4.891, 10519.004, 403.121, 52860.903 24/09/28,10:51:45,02,11,1, 11.8,1,1, 4.891, 10518.993, 403.107, 52860.971 24/09/28,10:51:45,03,11,1, 11.8,1,1, 4.891, 10518.994, 403.122, 52861.004 24/09/28,10:51:45,04,11,1, 11.8,1,1, 4.891, 10518.986, 403.129, 52861.019 24/09/28,10:51:45,05,11,1, 11.8,1,1, 4.891, 10518.996, 403.109, 52861.031 24/09/28,10:51:45,06,11,1, 11.8,1,1, 4.891, 10518.973, 403.121, 52861.038 24/09/28,10:51:45,07,11,1, 11.8,1,1, 4.891, 10518.986, 403.111, 52860.948 24/09/28,10:51:45,08,11,1, 11.8,1,1, 4.891, 10518.978, 403.114, 52861.039 24/09/28,10:51:45,09,11,1, 11.8,1,1, 4.891, 10518.986, 403.094, 52860.926 24/09/28,10:51:45,10,11,1, 11.8,1,1, 4.891, 10518.991, 403.129, 52861.014 24/09/28,10:51:45,11,11,1, 11.8,1,1, 4.891, 10518.948, 403.091, 52860.933 24/09/28,10:51:45,12,11,1, 11.8,1,1, 4.891, 10519.003, 403.119, 52860.986 24/09/28,10:51:45,13,11,1, 11.8,1,1, 4.891, 10518.949, 403.112, 52860.960 24/09/28,10:51:45,14,11,1, 11.8,1,1, 4.891, 10518.958, 403.135, 52860.934 24/09/28,10:51:45,15,11,1, 11.8,1,1, 4.891, 10518.968, 403.105, 52860.970 24/09/28,10:51:45,16,11,1, 11.8,1,1, 4.891, 10518.956, 403.124, 52860.985 24/09/28,10:51:45,17,11,1, 11.8,1,1, 4.891, 10518.961, 403.120, 52860.984 24/09/28,10:51:45,18,11,1, 11.8,1,1, 4.891, 10518.957, 403.118, 52861.006 24/09/28,10:51:45,19,11,1, 11.8,1,1, 4.891, 10518.972, 403.106, 52860.991 24/09/28,10:51:46,00,10,1, 11.9,1,1, 4.890, 10518.966, 403.106, 52860.991 24/09/28,10:51:46,01,10,1, 11.9,1,1, 4.890, 10518.960, 403.102, 52860.977 24/09/28,10:51:46,02,10,1, 11.9,1,1, 4.890, 10518.962, 403.107, 52861.036 24/09/28,10:51:46,03,10,1, 11.9,1,1, 4.890, 10518.946, 403.136, 52860.962 24/09/28,10:51:46,04,10,1, 11.9,1,1, 4.890, 10518.946, 403.121, 52861.018 24/09/28,10:51:46,05,10,1, 11.9,1,1, 4.890, 10518.952, 403.133, 52860.997 24/09/28,10:51:46,06,10,1, 11.9,1,1, 4.890, 10518.944, 403.114, 52861.048 24/09/28,10:51:46,07,10,1, 11.9,1,1, 4.890, 10518.941, 403.146, 52860.954 24/09/28,10:51:46,08,10,1, 11.9,1,1, 4.890, 10518.964, 403.125, 52860.932 24/09/28,10:51:46,09,10,1, 11.9,1,1, 4.890, 10518.941, 403.159, 52861.041 24/09/28,10:51:46,10,10,1, 11.9,1,1, 4.890, 10518.971, 403.123, 52860.946 24/09/28,10:51:46,11,10,1, 11.9,1,1, 4.890, 10518.978, 403.164, 52861.012 24/09/28,10:51:46,12,10,1, 11.9,1,1, 4.890, 10518.942, 403.162, 52861.057 24/09/28,10:51:46,13,10,1, 11.9,1,1, 4.890, 10518.958, 403.156, 52861.057 24/09/28,10:51:46,14,10,1, 11.9,1,1, 4.890, 10518.970, 403.143, 52860.959 24/09/28,10:51:46,15,10,1, 11.9,1,1, 4.890, 10518.945, 403.143, 52860.953 24/09/28,10:51:46,16,10,1, 11.9,1,1, 4.890, 10518.950, 403.168, 52861.048 24/09/28,10:51:46,17,10,1, 11.9,1,1, 4.890, 10518.956, 403.148, 52861.010 24/09/28,10:51:46,18,10,1, 11.9,1,1, 4.890, 10518.927, 403.149, 52861.010 24/09/28,10:51:46,19,10,1, 11.9,1,1, 4.890, 10518.934, 403.147, 52860.993 24/09/28,10:51:47,00,09,1, 11.9,1,1, 4.892, 10518.932, 403.147, 52860.993 24/09/28,10:51:47,01,09,1, 11.9,1,1, 4.892, 10518.949, 403.154, 52860.988 24/09/28,10:51:47,02,09,1, 11.9,1,1, 4.892, 10518.943, 403.184, 52861.048 24/09/28,10:51:47,03,09,1, 11.9,1,1, 4.892, 10518.939, 403.172, 52861.040 24/09/28,10:51:47,04,09,1, 11.9,1,1, 4.892, 10518.941, 403.185, 52861.021 24/09/28,10:51:47,05,09,1, 11.9,1,1, 4.892, 10518.934, 403.172, 52860.988 24/09/28,10:51:47,06,09,1, 11.9,1,1, 4.892, 10518.953, 403.189, 52861.056 24/09/28,10:51:47,07,09,1, 11.9,1,1, 4.892, 10518.968, 403.167, 52861.064 24/09/28,10:51:47,08,09,1, 11.9,1,1, 4.892, 10518.977, 403.180, 52861.072 24/09/28,10:51:47,09,09,1, 11.9,1,1, 4.892, 10518.961, 403.178, 52861.065 24/09/28,10:51:47,10,09,1, 11.9,1,1, 4.892, 10518.974, 403.169, 52860.996 24/09/28,10:51:47,11,09,1, 11.9,1,1, 4.892, 10518.943, 403.180, 52861.019 24/09/28,10:51:47,12,09,1, 11.9,1,1, 4.892, 10518.967, 403.170, 52860.987 24/09/28,10:51:47,13,09,1, 11.9,1,1, 4.892, 10518.949, 403.164, 52861.018 24/09/28,10:51:47,14,09,1, 11.9,1,1, 4.892, 10518.953, 403.187, 52861.015 24/09/28,10:51:47,15,09,1, 11.9,1,1, 4.892, 10518.940, 403.196, 52861.031 24/09/28,10:51:47,16,09,1, 11.9,1,1, 4.892, 10518.938, 403.194, 52860.998 24/09/28,10:51:47,17,09,1, 11.9,1,1, 4.892, 10518.931, 403.183, 52861.062 24/09/28,10:51:47,18,09,1, 11.9,1,1, 4.892, 10518.954, 403.154, 52861.007 24/09/28,10:51:47,19,09,1, 11.9,1,1, 4.892, 10518.963, 403.194, 52861.076 24/09/28,10:51:48,00,09,1, 11.9,1,1, 4.891, 10518.957, 403.194, 52861.076 24/09/28,10:51:48,01,09,1, 11.9,1,1, 4.891, 10518.979, 403.160, 52860.983 24/09/28,10:51:48,02,09,1, 11.9,1,1, 4.891, 10518.954, 403.174, 52861.054 24/09/28,10:51:48,03,09,1, 11.9,1,1, 4.891, 10518.956, 403.177, 52861.027 24/09/28,10:51:48,04,09,1, 11.9,1,1, 4.891, 10518.930, 403.185, 52861.085 24/09/28,10:51:48,05,09,1, 11.9,1,1, 4.891, 10518.962, 403.198, 52861.018 24/09/28,10:51:48,06,09,1, 11.9,1,1, 4.891, 10518.978, 403.187, 52861.081 24/09/28,10:51:48,07,09,1, 11.9,1,1, 4.891, 10518.971, 403.194, 52861.064 24/09/28,10:51:48,08,09,1, 11.9,1,1, 4.891, 10518.950, 403.174, 52861.006 24/09/28,10:51:48,09,09,1, 11.9,1,1, 4.891, 10518.951, 403.190, 52861.047 24/09/28,10:51:48,10,09,1, 11.9,1,1, 4.891, 10518.946, 403.220, 52861.118 24/09/28,10:51:48,11,09,1, 11.9,1,1, 4.891, 10518.953, 403.209, 52861.060 24/09/28,10:51:48,12,09,1, 11.9,1,1, 4.891, 10518.936, 403.177, 52861.090 24/09/28,10:51:48,13,09,1, 11.9,1,1, 4.891, 10518.934, 403.182, 52861.068 24/09/28,10:51:48,14,09,1, 11.9,1,1, 4.891, 10518.926, 403.221, 52861.096 24/09/28,10:51:48,15,09,1, 11.9,1,1, 4.891, 10518.928, 403.195, 52860.994 24/09/28,10:51:48,16,09,1, 11.9,1,1, 4.891, 10518.938, 403.191, 52861.030 24/09/28,10:51:48,17,09,1, 11.9,1,1, 4.891, 10518.934, 403.202, 52861.069 24/09/28,10:51:48,18,09,1, 11.9,1,1, 4.891, 10518.929, 403.219, 52861.068 24/09/28,10:51:48,19,09,1, 11.9,1,1, 4.891, 10518.923, 403.203, 52861.029 24/09/28,10:51:49,00,09,1, 11.9,1,1, 4.892, 10518.916, 403.203, 52861.029 24/09/28,10:51:49,01,09,1, 11.9,1,1, 4.892, 10518.941, 403.198, 52861.056 24/09/28,10:51:49,02,09,1, 11.9,1,1, 4.892, 10518.956, 403.215, 52861.044 24/09/28,10:51:49,03,09,1, 11.9,1,1, 4.892, 10518.943, 403.221, 52861.074 24/09/28,10:51:49,04,09,1, 11.9,1,1, 4.892, 10518.949, 403.227, 52861.030 24/09/28,10:51:49,05,09,1, 11.9,1,1, 4.892, 10518.966, 403.225, 52861.063 24/09/28,10:51:49,06,09,1, 11.9,1,1, 4.892, 10518.982, 403.211, 52861.017 24/09/28,10:51:49,07,09,1, 11.9,1,1, 4.892, 10518.943, 403.232, 52861.030 24/09/28,10:51:49,08,09,1, 11.9,1,1, 4.892, 10518.949, 403.227, 52861.023 24/09/28,10:51:49,09,09,1, 11.9,1,1, 4.892, 10518.952, 403.223, 52861.070 24/09/28,10:51:49,10,09,1, 11.9,1,1, 4.892, 10518.909, 403.229, 52861.073 24/09/28,10:51:49,11,09,1, 11.9,1,1, 4.892, 10518.939, 403.226, 52861.071 24/09/28,10:51:49,12,09,1, 11.9,1,1, 4.892, 10518.952, 403.223, 52861.055 24/09/28,10:51:49,13,09,1, 11.9,1,1, 4.892, 10518.939, 403.226, 52861.104 24/09/28,10:51:49,14,09,1, 11.9,1,1, 4.892, 10518.948, 403.223, 52861.046 24/09/28,10:51:49,15,09,1, 11.9,1,1, 4.892, 10518.922, 403.202, 52861.050 24/09/28,10:51:49,16,09,1, 11.9,1,1, 4.892, 10518.942, 403.204, 52861.015 24/09/28,10:51:49,17,09,1, 11.9,1,1, 4.892, 10518.935, 403.218, 52861.031 24/09/28,10:51:49,18,09,1, 11.9,1,1, 4.892, 10518.936, 403.237, 52861.092 24/09/28,10:51:49,19,09,1, 11.9,1,1, 4.892, 10518.960, 403.219, 52861.066 24/09/28,10:51:50,00,10,1, 11.9,1,1, 4.893, 10518.957, 403.219, 52861.066 24/09/28,10:51:50,01,10,1, 11.9,1,1, 4.893, 10518.962, 403.232, 52861.045 24/09/28,10:51:50,02,10,1, 11.9,1,1, 4.893, 10518.947, 403.221, 52861.047 24/09/28,10:51:50,03,10,1, 11.9,1,1, 4.893, 10518.958, 403.217, 52861.063 24/09/28,10:51:50,04,10,1, 11.9,1,1, 4.893, 10518.942, 403.229, 52861.087 24/09/28,10:51:50,05,10,1, 11.9,1,1, 4.893, 10518.957, 403.231, 52861.067 24/09/28,10:51:50,06,10,1, 11.9,1,1, 4.893, 10518.945, 403.238, 52861.048 24/09/28,10:51:50,07,10,1, 11.9,1,1, 4.893, 10518.974, 403.250, 52861.109 24/09/28,10:51:50,08,10,1, 11.9,1,1, 4.893, 10518.974, 403.244, 52861.074 24/09/28,10:51:50,09,10,1, 11.9,1,1, 4.893, 10518.954, 403.239, 52861.107 24/09/28,10:51:50,10,10,1, 11.9,1,1, 4.893, 10518.935, 403.236, 52861.038 24/09/28,10:51:50,11,10,1, 11.9,1,1, 4.893, 10518.932, 403.262, 52861.052 24/09/28,10:51:50,12,10,1, 11.9,1,1, 4.893, 10518.958, 403.248, 52861.009 24/09/28,10:51:50,13,10,1, 11.9,1,1, 4.893, 10518.967, 403.260, 52861.069 24/09/28,10:51:50,14,10,1, 11.9,1,1, 4.893, 10518.949, 403.216, 52861.037 24/09/28,10:51:50,15,10,1, 11.9,1,1, 4.893, 10518.962, 403.265, 52861.141 24/09/28,10:51:50,16,10,1, 11.9,1,1, 4.893, 10518.960, 403.245, 52861.076 24/09/28,10:51:50,17,10,1, 11.9,1,1, 4.893, 10518.950, 403.254, 52861.111 24/09/28,10:51:50,18,10,1, 11.9,1,1, 4.893, 10518.964, 403.256, 52861.040 24/09/28,10:51:50,19,10,1, 11.9,1,1, 4.893, 10518.957, 403.255, 52861.020 24/09/28,10:51:51,00,10,1, 11.9,1,1, 4.894, 10518.949, 403.255, 52861.020 24/09/28,10:51:51,01,10,1, 11.9,1,1, 4.894, 10518.960, 403.253, 52861.133 24/09/28,10:51:51,02,10,1, 11.9,1,1, 4.894, 10518.984, 403.240, 52861.009 24/09/28,10:51:51,03,10,1, 11.9,1,1, 4.894, 10518.967, 403.248, 52861.004 24/09/28,10:51:51,04,10,1, 11.9,1,1, 4.894, 10518.965, 403.267, 52861.086 24/09/28,10:51:51,05,10,1, 11.9,1,1, 4.894, 10518.986, 403.241, 52861.048 24/09/28,10:51:51,06,10,1, 11.9,1,1, 4.894, 10518.994, 403.262, 52861.110 24/09/28,10:51:51,07,10,1, 11.9,1,1, 4.894, 10518.975, 403.243, 52861.054 24/09/28,10:51:51,08,10,1, 11.9,1,1, 4.894, 10518.937, 403.239, 52861.089 24/09/28,10:51:51,09,10,1, 11.9,1,1, 4.894, 10518.980, 403.256, 52861.040 24/09/28,10:51:51,10,10,1, 11.9,1,1, 4.894, 10518.945, 403.241, 52861.115 24/09/28,10:51:51,11,10,1, 11.9,1,1, 4.894, 10518.976, 403.250, 52861.092 24/09/28,10:51:51,12,10,1, 11.9,1,1, 4.894, 10518.969, 403.253, 52861.103 24/09/28,10:51:51,13,10,1, 11.9,1,1, 4.894, 10518.963, 403.256, 52861.099 24/09/28,10:51:51,14,10,1, 11.9,1,1, 4.894, 10518.964, 403.266, 52861.110 24/09/28,10:51:51,15,10,1, 11.9,1,1, 4.894, 10518.956, 403.289, 52861.237 24/09/28,10:51:51,16,10,1, 11.9,1,1, 4.894, 10518.965, 403.265, 52861.184 24/09/28,10:51:51,17,10,1, 11.9,1,1, 4.894, 10518.972, 403.257, 52861.063 24/09/28,10:51:51,18,10,1, 11.9,1,1, 4.894, 10518.970, 403.263, 52861.058 24/09/28,10:51:51,19,10,1, 11.9,1,1, 4.894, 10518.990, 403.273, 52861.095 24/09/28,10:51:52,00,09,1, 11.9,1,1, 4.888, 10518.982, 403.273, 52861.095 24/09/28,10:51:52,01,09,1, 11.9,1,1, 4.888, 10519.007, 403.246, 52861.024 24/09/28,10:51:52,02,09,1, 11.9,1,1, 4.888, 10518.986, 403.271, 52861.131 24/09/28,10:51:52,03,09,1, 11.9,1,1, 4.888, 10519.005, 403.280, 52861.049 24/09/28,10:51:52,04,09,1, 11.9,1,1, 4.888, 10519.009, 403.277, 52861.082 24/09/28,10:51:52,05,09,1, 11.9,1,1, 4.888, 10519.007, 403.255, 52861.079 24/09/28,10:51:52,06,09,1, 11.9,1,1, 4.888, 10519.001, 403.284, 52861.088 24/09/28,10:51:52,07,09,1, 11.9,1,1, 4.888, 10519.008, 403.277, 52861.116 24/09/28,10:51:52,08,09,1, 11.9,1,1, 4.888, 10519.025, 403.285, 52861.147 24/09/28,10:51:52,09,09,1, 11.9,1,1, 4.888, 10519.004, 403.287, 52861.063 24/09/28,10:51:52,10,09,1, 11.9,1,1, 4.888, 10518.999, 403.281, 52861.166 24/09/28,10:51:52,11,09,1, 11.9,1,1, 4.888, 10519.003, 403.256, 52861.108 24/09/28,10:51:52,12,09,1, 11.9,1,1, 4.888, 10519.013, 403.274, 52861.092 24/09/28,10:51:52,13,09,1, 11.9,1,1, 4.888, 10518.993, 403.288, 52861.160 24/09/28,10:51:52,14,09,1, 11.9,1,1, 4.888, 10518.994, 403.258, 52861.049 24/09/28,10:51:52,15,09,1, 11.9,1,1, 4.888, 10519.013, 403.292, 52861.062 24/09/28,10:51:52,16,09,1, 11.9,1,1, 4.888, 10518.987, 403.280, 52861.150 24/09/28,10:51:52,17,09,1, 11.9,1,1, 4.888, 10518.994, 403.273, 52861.109 24/09/28,10:51:52,18,09,1, 11.9,1,1, 4.888, 10519.001, 403.269, 52861.096 24/09/28,10:51:52,19,09,1, 11.9,1,1, 4.888, 10519.011, 403.302, 52861.048 24/09/28,10:51:53,00,10,1, 11.8,1,1, 4.896, 10519.007, 403.302, 52861.048 24/09/28,10:51:53,01,10,1, 11.8,1,1, 4.896, 10519.015, 403.273, 52861.110 24/09/28,10:51:53,02,10,1, 11.8,1,1, 4.896, 10519.035, 403.305, 52861.071 24/09/28,10:51:53,03,10,1, 11.8,1,1, 4.896, 10519.011, 403.277, 52861.063 24/09/28,10:51:53,04,10,1, 11.8,1,1, 4.896, 10519.026, 403.289, 52861.139 24/09/28,10:51:53,05,10,1, 11.8,1,1, 4.896, 10519.033, 403.289, 52861.073 24/09/28,10:51:53,06,10,1, 11.8,1,1, 4.896, 10519.034, 403.281, 52861.065 24/09/28,10:51:53,07,10,1, 11.8,1,1, 4.896, 10519.066, 403.288, 52861.125 24/09/28,10:51:53,08,10,1, 11.8,1,1, 4.896, 10519.023, 403.302, 52861.118 24/09/28,10:51:53,09,10,1, 11.8,1,1, 4.896, 10519.036, 403.285, 52861.149 24/09/28,10:51:53,10,10,1, 11.8,1,1, 4.896, 10519.033, 403.269, 52861.063 24/09/28,10:51:53,11,10,1, 11.8,1,1, 4.896, 10519.029, 403.277, 52861.141 24/09/28,10:51:53,12,10,1, 11.8,1,1, 4.896, 10519.035, 403.273, 52861.121 24/09/28,10:51:53,13,10,1, 11.8,1,1, 4.896, 10519.043, 403.281, 52861.142 24/09/28,10:51:53,14,10,1, 11.8,1,1, 4.896, 10519.039, 403.287, 52861.119 24/09/28,10:51:53,15,10,1, 11.8,1,1, 4.896, 10519.041, 403.283, 52861.083 24/09/28,10:51:53,16,10,1, 11.8,1,1, 4.896, 10519.039, 403.274, 52861.157 24/09/28,10:51:53,17,10,1, 11.8,1,1, 4.896, 10519.047, 403.269, 52861.091 24/09/28,10:51:53,18,10,1, 11.8,1,1, 4.896, 10519.050, 403.288, 52861.099 24/09/28,10:51:53,19,10,1, 11.8,1,1, 4.896, 10519.056, 403.297, 52861.152 24/09/28,10:51:54,00,10,1, 11.9,1,1, 4.896, 10519.049, 403.297, 52861.152 24/09/28,10:51:54,01,10,1, 11.9,1,1, 4.896, 10519.056, 403.309, 52861.053 24/09/28,10:51:54,02,10,1, 11.9,1,1, 4.896, 10519.044, 403.286, 52861.078 24/09/28,10:51:54,03,10,1, 11.9,1,1, 4.896, 10519.083, 403.262, 52861.079 24/09/28,10:51:54,04,10,1, 11.9,1,1, 4.896, 10519.064, 403.277, 52861.125 24/09/28,10:51:54,05,10,1, 11.9,1,1, 4.896, 10519.056, 403.295, 52861.074 24/09/28,10:51:54,06,10,1, 11.9,1,1, 4.896, 10519.078, 403.299, 52861.090 24/09/28,10:51:54,07,10,1, 11.9,1,1, 4.896, 10519.085, 403.277, 52860.944 24/09/28,10:51:54,08,10,1, 11.9,1,1, 4.896, 10519.043, 403.277, 52861.130 24/09/28,10:51:54,09,10,1, 11.9,1,1, 4.896, 10519.064, 403.283, 52861.088 24/09/28,10:51:54,10,10,1, 11.9,1,1, 4.896, 10519.086, 403.289, 52861.198 24/09/28,10:51:54,11,10,1, 11.9,1,1, 4.896, 10519.089, 403.284, 52861.148 24/09/28,10:51:54,12,10,1, 11.9,1,1, 4.896, 10519.095, 403.265, 52861.057 24/09/28,10:51:54,13,10,1, 11.9,1,1, 4.896, 10519.090, 403.277, 52861.085 24/09/28,10:51:54,14,10,1, 11.9,1,1, 4.896, 10519.115, 403.287, 52861.088 24/09/28,10:51:54,15,10,1, 11.9,1,1, 4.896, 10519.091, 403.284, 52861.159 24/09/28,10:51:54,16,10,1, 11.9,1,1, 4.896, 10519.096, 403.277, 52861.105 24/09/28,10:51:54,17,10,1, 11.9,1,1, 4.896, 10519.096, 403.285, 52861.125 24/09/28,10:51:54,18,10,1, 11.9,1,1, 4.896, 10519.080, 403.302, 52861.172 24/09/28,10:51:54,19,10,1, 11.9,1,1, 4.896, 10519.087, 403.274, 52861.080 24/09/28,10:51:55,00,10,1, 11.9,1,1, 4.898, 10519.083, 403.274, 52861.080 24/09/28,10:51:55,01,10,1, 11.9,1,1, 4.898, 10519.099, 403.282, 52861.099 24/09/28,10:51:55,02,10,1, 11.9,1,1, 4.898, 10519.097, 403.273, 52861.110 24/09/28,10:51:55,03,10,1, 11.9,1,1, 4.898, 10519.095, 403.280, 52861.154 24/09/28,10:51:55,04,10,1, 11.9,1,1, 4.898, 10519.076, 403.277, 52861.166 24/09/28,10:51:55,05,10,1, 11.9,1,1, 4.898, 10519.102, 403.281, 52861.168 24/09/28,10:51:55,06,10,1, 11.9,1,1, 4.898, 10519.111, 403.262, 52861.127 24/09/28,10:51:55,07,10,1, 11.9,1,1, 4.898, 10519.126, 403.279, 52861.095 24/09/28,10:51:55,08,10,1, 11.9,1,1, 4.898, 10519.131, 403.279, 52861.161 24/09/28,10:51:55,09,10,1, 11.9,1,1, 4.898, 10519.121, 403.254, 52861.139 24/09/28,10:51:55,10,10,1, 11.9,1,1, 4.898, 10519.119, 403.275, 52861.114 24/09/28,10:51:55,11,10,1, 11.9,1,1, 4.898, 10519.103, 403.268, 52861.137 24/09/28,10:51:55,12,10,1, 11.9,1,1, 4.898, 10519.106, 403.291, 52861.176 24/09/28,10:51:55,13,10,1, 11.9,1,1, 4.898, 10519.101, 403.262, 52861.025 24/09/28,10:51:55,14,10,1, 11.9,1,1, 4.898, 10519.098, 403.265, 52861.126 24/09/28,10:51:55,15,10,1, 11.9,1,1, 4.898, 10519.101, 403.259, 52861.132 24/09/28,10:51:55,16,10,1, 11.9,1,1, 4.898, 10519.122, 403.259, 52861.136 24/09/28,10:51:55,17,10,1, 11.9,1,1, 4.898, 10519.121, 403.261, 52861.077 24/09/28,10:51:55,18,10,1, 11.9,1,1, 4.898, 10519.107, 403.285, 52861.150 24/09/28,10:51:55,19,10,1, 11.9,1,1, 4.898, 10519.107, 403.274, 52861.136 24/09/28,10:51:56,00,10,1, 11.9,1,1, 4.896, 10519.099, 403.274, 52861.136 24/09/28,10:51:56,01,10,1, 11.9,1,1, 4.896, 10519.130, 403.277, 52861.188 24/09/28,10:51:56,02,10,1, 11.9,1,1, 4.896, 10519.121, 403.272, 52861.097 24/09/28,10:51:56,03,10,1, 11.9,1,1, 4.896, 10519.122, 403.262, 52861.128 24/09/28,10:51:56,04,10,1, 11.9,1,1, 4.896, 10519.133, 403.256, 52861.084 24/09/28,10:51:56,05,10,1, 11.9,1,1, 4.896, 10519.124, 403.289, 52861.089 24/09/28,10:51:56,06,10,1, 11.9,1,1, 4.896, 10519.131, 403.267, 52861.151 24/09/28,10:51:56,07,10,1, 11.9,1,1, 4.896, 10519.130, 403.280, 52861.080 24/09/28,10:51:56,08,10,1, 11.9,1,1, 4.896, 10519.146, 403.251, 52861.088 24/09/28,10:51:56,09,10,1, 11.9,1,1, 4.896, 10519.125, 403.256, 52861.150 24/09/28,10:51:56,10,10,1, 11.9,1,1, 4.896, 10519.122, 403.263, 52861.186 24/09/28,10:51:56,11,10,1, 11.9,1,1, 4.896, 10519.152, 403.238, 52861.092 24/09/28,10:51:56,12,10,1, 11.9,1,1, 4.896, 10519.144, 403.248, 52861.090 24/09/28,10:51:56,13,10,1, 11.9,1,1, 4.896, 10519.122, 403.269, 52861.116 24/09/28,10:51:56,14,10,1, 11.9,1,1, 4.896, 10519.140, 403.261, 52861.129 24/09/28,10:51:56,15,10,1, 11.9,1,1, 4.896, 10519.128, 403.261, 52861.167 24/09/28,10:51:56,16,10,1, 11.9,1,1, 4.896, 10519.159, 403.253, 52861.128 24/09/28,10:51:56,17,10,1, 11.9,1,1, 4.896, 10519.145, 403.247, 52861.105 24/09/28,10:51:56,18,10,1, 11.9,1,1, 4.896, 10519.145, 403.230, 52861.141 24/09/28,10:51:56,19,10,1, 11.9,1,1, 4.896, 10519.131, 403.249, 52861.083 24/09/28,10:51:57,00,10,1, 11.9,1,1, 4.895, 10519.124, 403.249, 52861.083 24/09/28,10:51:57,01,10,1, 11.9,1,1, 4.895, 10519.136, 403.253, 52861.157 24/09/28,10:51:57,02,10,1, 11.9,1,1, 4.895, 10519.143, 403.286, 52861.316 24/09/28,10:51:57,03,10,1, 11.9,1,1, 4.895, 10519.119, 403.313, 52861.265 24/09/28,10:51:57,04,10,1, 11.9,1,1, 4.895, 10519.127, 403.282, 52861.288 24/09/28,10:51:57,05,10,1, 11.9,1,1, 4.895, 10519.150, 403.306, 52861.285 24/09/28,10:51:57,06,10,1, 11.9,1,1, 4.895, 10519.138, 403.277, 52861.278 24/09/28,10:51:57,07,10,1, 11.9,1,1, 4.895, 10519.144, 403.289, 52861.277 24/09/28,10:51:57,08,10,1, 11.9,1,1, 4.895, 10519.153, 403.283, 52861.264 24/09/28,10:51:57,09,10,1, 11.9,1,1, 4.895, 10519.161, 403.286, 52861.266 24/09/28,10:51:57,10,10,1, 11.9,1,1, 4.895, 10519.157, 403.289, 52861.300 24/09/28,10:51:57,11,10,1, 11.9,1,1, 4.895, 10519.161, 403.274, 52861.293 24/09/28,10:51:57,12,10,1, 11.9,1,1, 4.895, 10519.146, 403.266, 52861.272 24/09/28,10:51:57,13,10,1, 11.9,1,1, 4.895, 10519.151, 403.273, 52861.286 24/09/28,10:51:57,14,10,1, 11.9,1,1, 4.895, 10519.165, 403.281, 52861.336 24/09/28,10:51:57,15,10,1, 11.9,1,1, 4.895, 10519.170, 403.277, 52861.363 24/09/28,10:51:57,16,10,1, 11.9,1,1, 4.895, 10519.180, 403.284, 52861.259 24/09/28,10:51:57,17,10,1, 11.9,1,1, 4.895, 10519.169, 403.264, 52861.332 24/09/28,10:51:57,18,10,1, 11.9,1,1, 4.895, 10519.173, 403.269, 52861.323 24/09/28,10:51:57,19,10,1, 11.9,1,1, 4.895, 10519.161, 403.270, 52861.284 24/09/28,10:51:58,00,10,1, 11.9,1,1, 4.898, 10519.158, 403.270, 52861.284 24/09/28,10:51:58,01,10,1, 11.9,1,1, 4.898, 10519.190, 403.256, 52861.276 24/09/28,10:51:58,02,10,1, 11.9,1,1, 4.898, 10519.177, 403.263, 52861.306 24/09/28,10:51:58,03,10,1, 11.9,1,1, 4.898, 10519.166, 403.260, 52861.297 24/09/28,10:51:58,04,10,1, 11.9,1,1, 4.898, 10519.170, 403.260, 52861.311 24/09/28,10:51:58,05,10,1, 11.9,1,1, 4.898, 10519.148, 403.295, 52861.341 24/09/28,10:51:58,06,10,1, 11.9,1,1, 4.898, 10519.195, 403.267, 52861.317 24/09/28,10:51:58,07,10,1, 11.9,1,1, 4.898, 10519.179, 403.291, 52861.293 24/09/28,10:51:58,08,10,1, 11.9,1,1, 4.898, 10519.165, 403.249, 52861.304 24/09/28,10:51:58,09,10,1, 11.9,1,1, 4.898, 10519.125, 403.275, 52861.235 24/09/28,10:51:58,10,10,1, 11.9,1,1, 4.898, 10519.119, 403.268, 52861.343 24/09/28,10:51:58,11,10,1, 11.9,1,1, 4.898, 10519.128, 403.275, 52861.383 24/09/28,10:51:58,12,10,1, 11.9,1,1, 4.898, 10519.166, 403.250, 52861.331 24/09/28,10:51:58,13,10,1, 11.9,1,1, 4.898, 10519.146, 403.240, 52861.311 24/09/28,10:51:58,14,10,1, 11.9,1,1, 4.898, 10519.153, 403.279, 52861.243 24/09/28,10:51:58,15,10,1, 11.9,1,1, 4.898, 10519.174, 403.251, 52861.267 24/09/28,10:51:58,16,10,1, 11.9,1,1, 4.898, 10519.164, 403.270, 52861.318 24/09/28,10:51:58,17,10,1, 11.9,1,1, 4.898, 10519.187, 403.253, 52861.314 24/09/28,10:51:58,18,10,1, 11.9,1,1, 4.898, 10519.171, 403.225, 52861.289 24/09/28,10:51:58,19,10,1, 11.9,1,1, 4.898, 10519.163, 403.231, 52861.270 24/09/28,10:51:59,00,10,1, 11.9,1,1, 4.897, 10519.158, 403.231, 52861.270 24/09/28,10:51:59,01,10,1, 11.9,1,1, 4.897, 10519.205, 403.239, 52861.354 24/09/28,10:51:59,02,10,1, 11.9,1,1, 4.897, 10519.148, 403.241, 52861.329 24/09/28,10:51:59,03,10,1, 11.9,1,1, 4.897, 10519.177, 403.249, 52861.370 24/09/28,10:51:59,04,10,1, 11.9,1,1, 4.897, 10519.163, 403.245, 52861.295 24/09/28,10:51:59,05,10,1, 11.9,1,1, 4.897, 10519.171, 403.256, 52861.288 24/09/28,10:51:59,06,10,1, 11.9,1,1, 4.897, 10519.162, 403.244, 52861.341 24/09/28,10:51:59,07,10,1, 11.9,1,1, 4.897, 10519.145, 403.238, 52861.320 24/09/28,10:51:59,08,10,1, 11.9,1,1, 4.897, 10519.155, 403.249, 52861.496 24/09/28,10:51:59,09,10,1, 11.9,1,1, 4.897, 10519.194, 403.227, 52861.352 24/09/28,10:51:59,10,10,1, 11.9,1,1, 4.897, 10519.178, 403.237, 52861.336 24/09/28,10:51:59,11,10,1, 11.9,1,1, 4.897, 10519.161, 403.241, 52861.270 24/09/28,10:51:59,12,10,1, 11.9,1,1, 4.897, 10519.186, 403.241, 52861.352 24/09/28,10:51:59,13,10,1, 11.9,1,1, 4.897, 10519.192, 403.236, 52861.348 24/09/28,10:51:59,14,10,1, 11.9,1,1, 4.897, 10519.167, 403.253, 52861.312 24/09/28,10:51:59,15,10,1, 11.9,1,1, 4.897, 10519.169, 403.235, 52861.350 24/09/28,10:51:59,16,10,1, 11.9,1,1, 4.897, 10519.200, 403.238, 52861.283 24/09/28,10:51:59,17,10,1, 11.9,1,1, 4.897, 10519.164, 403.240, 52861.304 24/09/28,10:51:59,18,10,1, 11.9,1,1, 4.897, 10519.202, 403.245, 52861.362 24/09/28,10:51:59,19,10,1, 11.9,1,1, 4.897, 10519.180, 403.224, 52861.299 24/09/28,10:52:00,00,10,1, 11.9,1,1, 4.899, 10519.174, 403.224, 52861.299 24/09/28,10:52:00,01,10,1, 11.9,1,1, 4.899, 10519.196, 403.242, 52861.366 24/09/28,10:52:00,02,10,1, 11.9,1,1, 4.899, 10519.200, 403.197, 52861.175 24/09/28,10:52:00,03,10,1, 11.9,1,1, 4.899, 10519.203, 403.168, 52861.158 24/09/28,10:52:00,04,10,1, 11.9,1,1, 4.899, 10519.197, 403.163, 52861.156 24/09/28,10:52:00,05,10,1, 11.9,1,1, 4.899, 10519.172, 403.167, 52861.118 24/09/28,10:52:00,06,10,1, 11.9,1,1, 4.899, 10519.170, 403.190, 52861.209 24/09/28,10:52:00,07,10,1, 11.9,1,1, 4.899, 10519.168, 403.190, 52861.207 24/09/28,10:52:00,08,10,1, 11.9,1,1, 4.899, 10519.174, 403.207, 52861.179 24/09/28,10:52:00,09,10,1, 11.9,1,1, 4.899, 10519.175, 403.200, 52861.224 24/09/28,10:52:00,10,10,1, 11.9,1,1, 4.899, 10519.172, 403.204, 52861.244 24/09/28,10:52:00,11,10,1, 11.9,1,1, 4.899, 10519.181, 403.202, 52861.186 24/09/28,10:52:00,12,10,1, 11.9,1,1, 4.899, 10519.205, 403.182, 52861.154 24/09/28,10:52:00,13,10,1, 11.9,1,1, 4.899, 10519.187, 403.189, 52861.198 24/09/28,10:52:00,14,10,1, 11.9,1,1, 4.899, 10519.186, 403.189, 52861.228 24/09/28,10:52:00,15,10,1, 11.9,1,1, 4.899, 10519.174, 403.165, 52861.127 24/09/28,10:52:00,16,10,1, 11.9,1,1, 4.899, 10519.202, 403.197, 52861.214 24/09/28,10:52:00,17,10,1, 11.9,1,1, 4.899, 10519.193, 403.201, 52861.199 24/09/28,10:52:00,18,10,1, 11.9,1,1, 4.899, 10519.194, 403.183, 52861.183 24/09/28,10:52:00,19,10,1, 11.9,1,1, 4.899, 10519.183, 403.198, 52861.236 24/09/28,10:52:01,00,10,1, 11.9,1,1, 4.898, 10519.183, 403.198, 52861.236 24/09/28,10:52:01,01,10,1, 11.9,1,1, 4.898, 10519.178, 403.179, 52861.185 24/09/28,10:52:01,02,10,1, 11.9,1,1, 4.898, 10519.200, 403.172, 52861.255 24/09/28,10:52:01,03,10,1, 11.9,1,1, 4.898, 10519.176, 403.165, 52861.121 24/09/28,10:52:01,04,10,1, 11.9,1,1, 4.898, 10519.164, 403.172, 52861.170 24/09/28,10:52:01,05,10,1, 11.9,1,1, 4.898, 10519.183, 403.192, 52861.165 24/09/28,10:52:01,06,10,1, 11.9,1,1, 4.898, 10519.152, 403.165, 52861.247 24/09/28,10:52:01,07,10,1, 11.9,1,1, 4.898, 10519.192, 403.187, 52861.237 24/09/28,10:52:01,08,10,1, 11.9,1,1, 4.898, 10519.165, 403.203, 52861.186 24/09/28,10:52:01,09,10,1, 11.9,1,1, 4.898, 10519.213, 403.188, 52861.292 24/09/28,10:52:01,10,10,1, 11.9,1,1, 4.898, 10519.178, 403.159, 52861.166 24/09/28,10:52:01,11,10,1, 11.9,1,1, 4.898, 10519.179, 403.174, 52861.197 24/09/28,10:52:01,12,10,1, 11.9,1,1, 4.898, 10519.174, 403.167, 52861.185 24/09/28,10:52:01,13,10,1, 11.9,1,1, 4.898, 10519.177, 403.171, 52861.174 24/09/28,10:52:01,14,10,1, 11.9,1,1, 4.898, 10519.169, 403.183, 52861.171 24/09/28,10:52:01,15,10,1, 11.9,1,1, 4.898, 10519.156, 403.179, 52861.220 24/09/28,10:52:01,16,10,1, 11.9,1,1, 4.898, 10519.154, 403.151, 52861.184 24/09/28,10:52:01,17,10,1, 11.9,1,1, 4.898, 10519.184, 403.163, 52861.256 24/09/28,10:52:01,18,10,1, 11.9,1,1, 4.898, 10519.171, 403.171, 52861.218 24/09/28,10:52:01,19,10,1, 11.9,1,1, 4.898, 10519.154, 403.174, 52861.304 24/09/28,10:52:02,00,10,1, 12.0,1,1, 4.898, 10519.149, 403.174, 52861.304 24/09/28,10:52:02,01,10,1, 12.0,1,1, 4.898, 10519.171, 403.165, 52861.266 24/09/28,10:52:02,02,10,1, 12.0,1,1, 4.898, 10519.148, 403.168, 52861.243 24/09/28,10:52:02,03,10,1, 12.0,1,1, 4.898, 10519.187, 403.162, 52861.195 24/09/28,10:52:02,04,10,1, 12.0,1,1, 4.898, 10519.165, 403.170, 52861.295 24/09/28,10:52:02,05,10,1, 12.0,1,1, 4.898, 10519.155, 403.160, 52861.171 24/09/28,10:52:02,06,10,1, 12.0,1,1, 4.898, 10519.163, 403.164, 52861.245 24/09/28,10:52:02,07,10,1, 12.0,1,1, 4.898, 10519.178, 403.170, 52861.254 24/09/28,10:52:02,08,10,1, 12.0,1,1, 4.898, 10519.191, 403.166, 52861.219 24/09/28,10:52:02,09,10,1, 12.0,1,1, 4.898, 10519.169, 403.172, 52861.196 24/09/28,10:52:02,10,10,1, 12.0,1,1, 4.898, 10519.163, 403.172, 52861.266 24/09/28,10:52:02,11,10,1, 12.0,1,1, 4.898, 10519.147, 403.170, 52861.234 24/09/28,10:52:02,12,10,1, 12.0,1,1, 4.898, 10519.155, 403.172, 52861.176 24/09/28,10:52:02,13,10,1, 12.0,1,1, 4.898, 10519.168, 403.170, 52861.221 24/09/28,10:52:02,14,10,1, 12.0,1,1, 4.898, 10519.181, 403.174, 52861.242 24/09/28,10:52:02,15,10,1, 12.0,1,1, 4.898, 10519.163, 403.154, 52861.226 24/09/28,10:52:02,16,10,1, 12.0,1,1, 4.898, 10519.163, 403.183, 52861.216 24/09/28,10:52:02,17,10,1, 12.0,1,1, 4.898, 10519.175, 403.169, 52861.217 24/09/28,10:52:02,18,10,1, 12.0,1,1, 4.898, 10519.167, 403.187, 52861.249 24/09/28,10:52:02,19,10,1, 12.0,1,1, 4.898, 10519.176, 403.197, 52861.244 24/09/28,10:52:03,00,10,1, 11.9,1,1, 4.901, 10519.174, 403.197, 52861.244 24/09/28,10:52:03,01,10,1, 11.9,1,1, 4.901, 10519.153, 403.198, 52861.242 24/09/28,10:52:03,02,10,1, 11.9,1,1, 4.901, 10519.175, 403.184, 52861.225 24/09/28,10:52:03,03,10,1, 11.9,1,1, 4.901, 10519.141, 403.182, 52861.279 24/09/28,10:52:03,04,10,1, 11.9,1,1, 4.901, 10519.158, 403.160, 52861.268 24/09/28,10:52:03,05,10,1, 11.9,1,1, 4.901, 10519.179, 403.170, 52861.251 24/09/28,10:52:03,06,10,1, 11.9,1,1, 4.901, 10519.177, 403.187, 52861.266 24/09/28,10:52:03,07,10,1, 11.9,1,1, 4.901, 10519.154, 403.158, 52861.267 24/09/28,10:52:03,08,10,1, 11.9,1,1, 4.901, 10519.152, 403.172, 52861.204 24/09/28,10:52:03,09,10,1, 11.9,1,1, 4.901, 10519.152, 403.188, 52861.213 24/09/28,10:52:03,10,10,1, 11.9,1,1, 4.901, 10519.160, 403.185, 52861.215 24/09/28,10:52:03,11,10,1, 11.9,1,1, 4.901, 10519.169, 403.170, 52861.212 24/09/28,10:52:03,12,10,1, 11.9,1,1, 4.901, 10519.187, 403.176, 52861.280 24/09/28,10:52:03,13,10,1, 11.9,1,1, 4.901, 10519.158, 403.196, 52861.216 24/09/28,10:52:03,14,10,1, 11.9,1,1, 4.901, 10519.155, 403.141, 52861.197 24/09/28,10:52:03,15,10,1, 11.9,1,1, 4.901, 10519.163, 403.177, 52861.252 24/09/28,10:52:03,16,10,1, 11.9,1,1, 4.901, 10519.164, 403.196, 52861.305 24/09/28,10:52:03,17,10,1, 11.9,1,1, 4.901, 10519.150, 403.172, 52861.217 24/09/28,10:52:03,18,10,1, 11.9,1,1, 4.901, 10519.122, 403.179, 52861.273 24/09/28,10:52:03,19,10,1, 11.9,1,1, 4.901, 10519.132, 403.161, 52861.167 24/09/28,10:52:04,00,10,1, 11.9,1,1, 4.902, 10519.124, 403.161, 52861.167 24/09/28,10:52:04,01,10,1, 11.9,1,1, 4.902, 10519.144, 403.158, 52861.255 24/09/28,10:52:04,02,10,1, 11.9,1,1, 4.902, 10519.146, 403.189, 52861.248 24/09/28,10:52:04,03,10,1, 11.9,1,1, 4.902, 10519.176, 403.175, 52861.276 24/09/28,10:52:04,04,10,1, 11.9,1,1, 4.902, 10519.145, 403.181, 52861.290 24/09/28,10:52:04,05,10,1, 11.9,1,1, 4.902, 10519.139, 403.181, 52861.252 24/09/28,10:52:04,06,10,1, 11.9,1,1, 4.902, 10519.158, 403.201, 52861.237 24/09/28,10:52:04,07,10,1, 11.9,1,1, 4.902, 10519.166, 403.211, 52861.233 24/09/28,10:52:04,08,10,1, 11.9,1,1, 4.902, 10519.158, 403.200, 52861.225 24/09/28,10:52:04,09,10,1, 11.9,1,1, 4.902, 10519.162, 403.215, 52861.231 24/09/28,10:52:04,10,10,1, 11.9,1,1, 4.902, 10519.142, 403.204, 52861.281 24/09/28,10:52:04,11,10,1, 11.9,1,1, 4.902, 10519.149, 403.179, 52861.260 24/09/28,10:52:04,12,10,1, 11.9,1,1, 4.902, 10519.128, 403.187, 52861.223 24/09/28,10:52:04,13,10,1, 11.9,1,1, 4.902, 10519.145, 403.204, 52861.260 24/09/28,10:52:04,14,10,1, 11.9,1,1, 4.902, 10519.148, 403.216, 52861.247 24/09/28,10:52:04,15,10,1, 11.9,1,1, 4.902, 10519.136, 403.193, 52861.231 24/09/28,10:52:04,16,10,1, 11.9,1,1, 4.902, 10519.144, 403.188, 52861.213 24/09/28,10:52:04,17,10,1, 11.9,1,1, 4.902, 10519.131, 403.216, 52861.284 24/09/28,10:52:04,18,10,1, 11.9,1,1, 4.902, 10519.129, 403.203, 52861.265 24/09/28,10:52:04,19,10,1, 11.9,1,1, 4.902, 10519.133, 403.198, 52861.302 24/09/28,10:52:05,00,10,1, 11.9,1,1, 4.899, 10519.133, 403.198, 52861.302 24/09/28,10:52:05,01,10,1, 11.9,1,1, 4.899, 10519.153, 403.189, 52861.204 24/09/28,10:52:05,02,10,1, 11.9,1,1, 4.899, 10519.123, 403.201, 52861.295 24/09/28,10:52:05,03,10,1, 11.9,1,1, 4.899, 10519.138, 403.204, 52861.218 24/09/28,10:52:05,04,10,1, 11.9,1,1, 4.899, 10519.120, 403.208, 52861.222 24/09/28,10:52:05,05,10,1, 11.9,1,1, 4.899, 10519.141, 403.206, 52861.217 24/09/28,10:52:05,06,10,1, 11.9,1,1, 4.899, 10519.133, 403.204, 52861.277 24/09/28,10:52:05,07,10,1, 11.9,1,1, 4.899, 10519.133, 403.197, 52861.230 24/09/28,10:52:05,08,10,1, 11.9,1,1, 4.899, 10519.136, 403.199, 52861.210 24/09/28,10:52:05,09,10,1, 11.9,1,1, 4.899, 10519.124, 403.237, 52861.296 24/09/28,10:52:05,10,10,1, 11.9,1,1, 4.899, 10519.139, 403.202, 52861.281 24/09/28,10:52:05,11,10,1, 11.9,1,1, 4.899, 10519.159, 403.228, 52861.267 24/09/28,10:52:05,12,10,1, 11.9,1,1, 4.899, 10519.140, 403.231, 52861.373 24/09/28,10:52:05,13,10,1, 11.9,1,1, 4.899, 10519.121, 403.231, 52861.328 24/09/28,10:52:05,14,10,1, 11.9,1,1, 4.899, 10519.144, 403.242, 52861.286 24/09/28,10:52:05,15,10,1, 11.9,1,1, 4.899, 10519.146, 403.244, 52861.291 24/09/28,10:52:05,16,10,1, 11.9,1,1, 4.899, 10519.112, 403.212, 52861.287 24/09/28,10:52:05,17,10,1, 11.9,1,1, 4.899, 10519.117, 403.220, 52861.234 24/09/28,10:52:05,18,10,1, 11.9,1,1, 4.899, 10519.135, 403.244, 52861.304 24/09/28,10:52:05,19,10,1, 11.9,1,1, 4.899, 10519.131, 403.247, 52861.263 24/09/28,10:52:06,00,10,1, 12.0,1,1, 4.901, 10519.124, 403.247, 52861.263 24/09/28,10:52:06,01,10,1, 12.0,1,1, 4.901, 10519.143, 403.257, 52861.283 24/09/28,10:52:06,02,10,1, 12.0,1,1, 4.901, 10519.088, 403.259, 52861.336 24/09/28,10:52:06,03,10,1, 12.0,1,1, 4.901, 10519.136, 403.252, 52861.240 24/09/28,10:52:06,04,10,1, 12.0,1,1, 4.901, 10519.119, 403.261, 52861.295 24/09/28,10:52:06,05,10,1, 12.0,1,1, 4.901, 10519.111, 403.258, 52861.252 24/09/28,10:52:06,06,10,1, 12.0,1,1, 4.901, 10519.111, 403.258, 52861.273 24/09/28,10:52:06,07,10,1, 12.0,1,1, 4.901, 10519.110, 403.289, 52861.308 24/09/28,10:52:06,08,10,1, 12.0,1,1, 4.901, 10519.120, 403.271, 52861.311 24/09/28,10:52:06,09,10,1, 12.0,1,1, 4.901, 10519.127, 403.282, 52861.247 24/09/28,10:52:06,10,10,1, 12.0,1,1, 4.901, 10519.126, 403.266, 52861.286 24/09/28,10:52:06,11,10,1, 12.0,1,1, 4.901, 10519.101, 403.261, 52861.264 24/09/28,10:52:06,12,10,1, 12.0,1,1, 4.901, 10519.147, 403.265, 52861.286 24/09/28,10:52:06,13,10,1, 12.0,1,1, 4.901, 10519.143, 403.281, 52861.274 24/09/28,10:52:06,14,10,1, 12.0,1,1, 4.901, 10519.123, 403.259, 52861.311 24/09/28,10:52:06,15,10,1, 12.0,1,1, 4.901, 10519.115, 403.267, 52861.240 24/09/28,10:52:06,16,10,1, 12.0,1,1, 4.901, 10519.118, 403.288, 52861.360 24/09/28,10:52:06,17,10,1, 12.0,1,1, 4.901, 10519.122, 403.296, 52861.313 24/09/28,10:52:06,18,10,1, 12.0,1,1, 4.901, 10519.124, 403.304, 52861.331 24/09/28,10:52:06,19,10,1, 12.0,1,1, 4.901, 10519.111, 403.275, 52861.239 24/09/28,10:52:07,00,10,1, 11.8,1,1, 4.902, 10519.108, 403.275, 52861.239 24/09/28,10:52:07,01,10,1, 11.8,1,1, 4.902, 10519.113, 403.281, 52861.307 24/09/28,10:52:07,02,10,1, 11.8,1,1, 4.902, 10519.117, 403.280, 52861.337 24/09/28,10:52:07,03,10,1, 11.8,1,1, 4.902, 10519.133, 403.306, 52861.361 24/09/28,10:52:07,04,10,1, 11.8,1,1, 4.902, 10519.117, 403.313, 52861.310 24/09/28,10:52:07,05,10,1, 11.8,1,1, 4.902, 10519.108, 403.326, 52861.343 24/09/28,10:52:07,06,10,1, 11.8,1,1, 4.902, 10519.132, 403.306, 52861.376 24/09/28,10:52:07,07,10,1, 11.8,1,1, 4.902, 10519.136, 403.331, 52861.296 24/09/28,10:52:07,08,10,1, 11.8,1,1, 4.902, 10519.120, 403.313, 52861.318 24/09/28,10:52:07,09,10,1, 11.8,1,1, 4.902, 10519.138, 403.324, 52861.365 24/09/28,10:52:07,10,10,1, 11.8,1,1, 4.902, 10519.116, 403.336, 52861.425 24/09/28,10:52:07,11,10,1, 11.8,1,1, 4.902, 10519.117, 403.359, 52861.349 24/09/28,10:52:07,12,10,1, 11.8,1,1, 4.902, 10519.124, 403.361, 52861.352 24/09/28,10:52:07,13,10,1, 11.8,1,1, 4.902, 10519.109, 403.355, 52861.325 24/09/28,10:52:07,14,10,1, 11.8,1,1, 4.902, 10519.102, 403.336, 52861.371 24/09/28,10:52:07,15,10,1, 11.8,1,1, 4.902, 10519.119, 403.359, 52861.345 24/09/28,10:52:07,16,10,1, 11.8,1,1, 4.902, 10519.107, 403.366, 52861.380 24/09/28,10:52:07,17,10,1, 11.8,1,1, 4.902, 10519.091, 403.359, 52861.386 24/09/28,10:52:07,18,10,1, 11.8,1,1, 4.902, 10519.111, 403.364, 52861.370 24/09/28,10:52:07,19,10,1, 11.8,1,1, 4.902, 10519.107, 403.364, 52861.420 24/09/28,10:52:08,00,10,1, 11.9,1,1, 4.903, 10519.099, 403.364, 52861.420 24/09/28,10:52:08,01,10,1, 11.9,1,1, 4.903, 10519.147, 403.392, 52861.435 24/09/28,10:52:08,02,10,1, 11.9,1,1, 4.903, 10519.101, 403.387, 52861.358 24/09/28,10:52:08,03,10,1, 11.9,1,1, 4.903, 10519.115, 403.405, 52861.450 24/09/28,10:52:08,04,10,1, 11.9,1,1, 4.903, 10519.121, 403.369, 52861.335 24/09/28,10:52:08,05,10,1, 11.9,1,1, 4.903, 10519.112, 403.374, 52861.438 24/09/28,10:52:08,06,10,1, 11.9,1,1, 4.903, 10519.129, 403.378, 52861.360 24/09/28,10:52:08,07,10,1, 11.9,1,1, 4.903, 10519.127, 403.392, 52861.407 24/09/28,10:52:08,08,10,1, 11.9,1,1, 4.903, 10519.117, 403.400, 52861.417 24/09/28,10:52:08,09,10,1, 11.9,1,1, 4.903, 10519.117, 403.415, 52861.392 24/09/28,10:52:08,10,10,1, 11.9,1,1, 4.903, 10519.115, 403.419, 52861.374 24/09/28,10:52:08,11,10,1, 11.9,1,1, 4.903, 10519.111, 403.417, 52861.378 24/09/28,10:52:08,12,10,1, 11.9,1,1, 4.903, 10519.123, 403.405, 52861.365 24/09/28,10:52:08,13,10,1, 11.9,1,1, 4.903, 10519.085, 403.400, 52861.363 24/09/28,10:52:08,14,10,1, 11.9,1,1, 4.903, 10519.126, 403.419, 52861.229 24/09/28,10:52:08,15,10,1, 11.9,1,1, 4.903, 10519.124, 403.446, 52861.363 24/09/28,10:52:08,16,10,1, 11.9,1,1, 4.903, 10519.145, 403.442, 52861.368 24/09/28,10:52:08,17,10,1, 11.9,1,1, 4.903, 10519.121, 403.430, 52861.379 24/09/28,10:52:08,18,10,1, 11.9,1,1, 4.903, 10519.130, 403.435, 52861.365 24/09/28,10:52:08,19,10,1, 11.9,1,1, 4.903, 10519.116, 403.446, 52861.342 24/09/28,10:52:09,00,10,1, 11.9,1,1, 4.904, 10519.116, 403.446, 52861.342 24/09/28,10:52:09,01,10,1, 11.9,1,1, 4.904, 10519.127, 403.442, 52861.384 24/09/28,10:52:09,02,10,1, 11.9,1,1, 4.904, 10519.123, 403.462, 52861.394 24/09/28,10:52:09,03,10,1, 11.9,1,1, 4.904, 10519.120, 403.469, 52861.392 24/09/28,10:52:09,04,10,1, 11.9,1,1, 4.904, 10519.118, 403.470, 52861.357 24/09/28,10:52:09,05,10,1, 11.9,1,1, 4.904, 10519.086, 403.475, 52861.417 24/09/28,10:52:09,06,10,1, 11.9,1,1, 4.904, 10519.098, 403.472, 52861.378 24/09/28,10:52:09,07,10,1, 11.9,1,1, 4.904, 10519.154, 403.487, 52861.336 24/09/28,10:52:09,08,10,1, 11.9,1,1, 4.904, 10519.100, 403.486, 52861.363 24/09/28,10:52:09,09,10,1, 11.9,1,1, 4.904, 10519.123, 403.489, 52861.372 24/09/28,10:52:09,10,10,1, 11.9,1,1, 4.904, 10519.101, 403.512, 52861.394 24/09/28,10:52:09,11,10,1, 11.9,1,1, 4.904, 10519.142, 403.500, 52861.360 24/09/28,10:52:09,12,10,1, 11.9,1,1, 4.904, 10519.127, 403.528, 52861.436 24/09/28,10:52:09,13,10,1, 11.9,1,1, 4.904, 10519.146, 403.518, 52861.376 24/09/28,10:52:09,14,10,1, 11.9,1,1, 4.904, 10519.144, 403.499, 52861.375 24/09/28,10:52:09,15,10,1, 11.9,1,1, 4.904, 10519.129, 403.501, 52861.371 24/09/28,10:52:09,16,10,1, 11.9,1,1, 4.904, 10519.129, 403.509, 52861.422 24/09/28,10:52:09,17,10,1, 11.9,1,1, 4.904, 10519.130, 403.545, 52861.371 24/09/28,10:52:09,18,10,1, 11.9,1,1, 4.904, 10519.118, 403.519, 52861.428 24/09/28,10:52:09,19,10,1, 11.9,1,1, 4.904, 10519.119, 403.552, 52861.408 24/09/28,10:52:10,00,10,1, 12.0,1,1, 4.901, 10519.116, 403.552, 52861.408 24/09/28,10:52:10,01,10,1, 12.0,1,1, 4.901, 10519.123, 403.530, 52861.329 24/09/28,10:52:10,02,10,1, 12.0,1,1, 4.901, 10519.121, 403.540, 52861.423 24/09/28,10:52:10,03,10,1, 12.0,1,1, 4.901, 10519.135, 403.564, 52861.453 24/09/28,10:52:10,04,10,1, 12.0,1,1, 4.901, 10519.140, 403.560, 52861.496 24/09/28,10:52:10,05,10,1, 12.0,1,1, 4.901, 10519.124, 403.565, 52861.434 24/09/28,10:52:10,06,10,1, 12.0,1,1, 4.901, 10519.131, 403.578, 52861.389 24/09/28,10:52:10,07,10,1, 12.0,1,1, 4.901, 10519.128, 403.558, 52861.437 24/09/28,10:52:10,08,10,1, 12.0,1,1, 4.901, 10519.145, 403.578, 52861.479 24/09/28,10:52:10,09,10,1, 12.0,1,1, 4.901, 10519.138, 403.575, 52861.461 24/09/28,10:52:10,10,10,1, 12.0,1,1, 4.901, 10519.152, 403.583, 52861.444 24/09/28,10:52:10,11,10,1, 12.0,1,1, 4.901, 10519.134, 403.586, 52861.420 24/09/28,10:52:10,12,10,1, 12.0,1,1, 4.901, 10519.137, 403.607, 52861.460 24/09/28,10:52:10,13,10,1, 12.0,1,1, 4.901, 10519.141, 403.612, 52861.462 24/09/28,10:52:10,14,10,1, 12.0,1,1, 4.901, 10519.150, 403.606, 52861.474 24/09/28,10:52:10,15,10,1, 12.0,1,1, 4.901, 10519.128, 403.595, 52861.475 24/09/28,10:52:10,16,10,1, 12.0,1,1, 4.901, 10519.154, 403.618, 52861.493 24/09/28,10:52:10,17,10,1, 12.0,1,1, 4.901, 10519.126, 403.615, 52861.464 24/09/28,10:52:10,18,10,1, 12.0,1,1, 4.901, 10519.134, 403.629, 52861.475 24/09/28,10:52:10,19,10,1, 12.0,1,1, 4.901, 10519.134, 403.641, 52861.469 24/09/28,10:52:11,00,10,1, 11.9,1,1, 4.906, 10519.133, 403.641, 52861.469 24/09/28,10:52:11,01,10,1, 11.9,1,1, 4.906, 10519.152, 403.644, 52861.473 24/09/28,10:52:11,02,10,1, 11.9,1,1, 4.906, 10519.154, 403.627, 52861.429 24/09/28,10:52:11,03,10,1, 11.9,1,1, 4.906, 10519.149, 403.633, 52861.438 24/09/28,10:52:11,04,10,1, 11.9,1,1, 4.906, 10519.125, 403.637, 52861.447 24/09/28,10:52:11,05,10,1, 11.9,1,1, 4.906, 10519.136, 403.656, 52861.427 24/09/28,10:52:11,06,10,1, 11.9,1,1, 4.906, 10519.127, 403.631, 52861.418 24/09/28,10:52:11,07,10,1, 11.9,1,1, 4.906, 10519.141, 403.669, 52861.455 24/09/28,10:52:11,08,10,1, 11.9,1,1, 4.906, 10519.136, 403.668, 52861.479 24/09/28,10:52:11,09,10,1, 11.9,1,1, 4.906, 10519.165, 403.678, 52861.449 24/09/28,10:52:11,10,10,1, 11.9,1,1, 4.906, 10519.149, 403.652, 52861.350 24/09/28,10:52:11,11,10,1, 11.9,1,1, 4.906, 10519.162, 403.677, 52861.476 24/09/28,10:52:11,12,10,1, 11.9,1,1, 4.906, 10519.157, 403.674, 52861.438 24/09/28,10:52:11,13,10,1, 11.9,1,1, 4.906, 10519.163, 403.692, 52861.453 24/09/28,10:52:11,14,10,1, 11.9,1,1, 4.906, 10519.171, 403.696, 52861.409 24/09/28,10:52:11,15,10,1, 11.9,1,1, 4.906, 10519.149, 403.689, 52861.457 24/09/28,10:52:11,16,10,1, 11.9,1,1, 4.906, 10519.155, 403.688, 52861.413 24/09/28,10:52:11,17,10,1, 11.9,1,1, 4.906, 10519.153, 403.701, 52861.418 24/09/28,10:52:11,18,10,1, 11.9,1,1, 4.906, 10519.169, 403.709, 52861.523 24/09/28,10:52:11,19,10,1, 11.9,1,1, 4.906, 10519.176, 403.709, 52861.451 24/09/28,10:52:12,00,10,1, 11.9,1,1, 4.905, 10519.174, 403.709, 52861.451 24/09/28,10:52:12,01,10,1, 11.9,1,1, 4.905, 10519.184, 403.726, 52861.440 24/09/28,10:52:12,02,10,1, 11.9,1,1, 4.905, 10519.179, 403.696, 52861.423 24/09/28,10:52:12,03,10,1, 11.9,1,1, 4.905, 10519.165, 403.716, 52861.471 24/09/28,10:52:12,04,10,1, 11.9,1,1, 4.905, 10519.169, 403.767, 52861.455 24/09/28,10:52:12,05,10,1, 11.9,1,1, 4.905, 10519.154, 403.739, 52861.448 24/09/28,10:52:12,06,10,1, 11.9,1,1, 4.905, 10519.168, 403.725, 52861.468 24/09/28,10:52:12,07,10,1, 11.9,1,1, 4.905, 10519.161, 403.747, 52861.505 24/09/28,10:52:12,08,10,1, 11.9,1,1, 4.905, 10519.169, 403.739, 52861.484 24/09/28,10:52:12,09,10,1, 11.9,1,1, 4.905, 10519.187, 403.733, 52861.440 24/09/28,10:52:12,10,10,1, 11.9,1,1, 4.905, 10519.177, 403.743, 52861.433 24/09/28,10:52:12,11,10,1, 11.9,1,1, 4.905, 10519.177, 403.743, 52861.532 24/09/28,10:52:12,12,10,1, 11.9,1,1, 4.905, 10519.193, 403.761, 52861.480 24/09/28,10:52:12,13,10,1, 11.9,1,1, 4.905, 10519.170, 403.747, 52861.482 24/09/28,10:52:12,14,10,1, 11.9,1,1, 4.905, 10519.173, 403.765, 52861.519 24/09/28,10:52:12,15,10,1, 11.9,1,1, 4.905, 10519.163, 403.743, 52861.420 24/09/28,10:52:12,16,10,1, 11.9,1,1, 4.905, 10519.159, 403.776, 52861.458 24/09/28,10:52:12,17,10,1, 11.9,1,1, 4.905, 10519.173, 403.779, 52861.483 24/09/28,10:52:12,18,10,1, 11.9,1,1, 4.905, 10519.164, 403.783, 52861.481 24/09/28,10:52:12,19,10,1, 11.9,1,1, 4.905, 10519.180, 403.794, 52861.489 24/09/28,10:52:13,00,10,1, 11.9,1,1, 4.903, 10519.174, 403.794, 52861.489 24/09/28,10:52:13,01,10,1, 11.9,1,1, 4.903, 10519.176, 403.785, 52861.396 24/09/28,10:52:13,02,10,1, 11.9,1,1, 4.903, 10519.183, 403.795, 52861.442 24/09/28,10:52:13,03,10,1, 11.9,1,1, 4.903, 10519.192, 403.790, 52861.481 24/09/28,10:52:13,04,10,1, 11.9,1,1, 4.903, 10519.196, 403.795, 52861.489 24/09/28,10:52:13,05,10,1, 11.9,1,1, 4.903, 10519.192, 403.802, 52861.501 24/09/28,10:52:13,06,10,1, 11.9,1,1, 4.903, 10519.187, 403.794, 52861.484 24/09/28,10:52:13,07,10,1, 11.9,1,1, 4.903, 10519.180, 403.800, 52861.483 24/09/28,10:52:13,08,10,1, 11.9,1,1, 4.903, 10519.214, 403.808, 52861.473 24/09/28,10:52:13,09,10,1, 11.9,1,1, 4.903, 10519.230, 403.830, 52861.521 24/09/28,10:52:13,10,10,1, 11.9,1,1, 4.903, 10519.202, 403.825, 52861.492 24/09/28,10:52:13,11,10,1, 11.9,1,1, 4.903, 10519.202, 403.820, 52861.546 24/09/28,10:52:13,12,10,1, 11.9,1,1, 4.903, 10519.192, 403.832, 52861.557 24/09/28,10:52:13,13,10,1, 11.9,1,1, 4.903, 10519.185, 403.837, 52861.449 24/09/28,10:52:13,14,10,1, 11.9,1,1, 4.903, 10519.190, 403.828, 52861.465 24/09/28,10:52:13,15,10,1, 11.9,1,1, 4.903, 10519.210, 403.844, 52861.537 24/09/28,10:52:13,16,10,1, 11.9,1,1, 4.903, 10519.232, 403.832, 52861.476 24/09/28,10:52:13,17,10,1, 11.9,1,1, 4.903, 10519.197, 403.869, 52861.570 24/09/28,10:52:13,18,10,1, 11.9,1,1, 4.903, 10519.222, 403.876, 52861.514 24/09/28,10:52:13,19,10,1, 11.9,1,1, 4.903, 10519.215, 403.851, 52861.510 24/09/28,10:52:14,00,10,1, 11.9,1,1, 4.903, 10519.208, 403.851, 52861.510 24/09/28,10:52:14,01,10,1, 11.9,1,1, 4.903, 10519.202, 403.857, 52861.473 24/09/28,10:52:14,02,10,1, 11.9,1,1, 4.903, 10519.195, 403.853, 52861.485 24/09/28,10:52:14,03,10,1, 11.9,1,1, 4.903, 10519.216, 403.885, 52861.574 24/09/28,10:52:14,04,10,1, 11.9,1,1, 4.903, 10519.237, 403.877, 52861.553 24/09/28,10:52:14,05,10,1, 11.9,1,1, 4.903, 10519.208, 403.874, 52861.578 24/09/28,10:52:14,06,10,1, 11.9,1,1, 4.903, 10519.198, 403.848, 52861.498 24/09/28,10:52:14,07,10,1, 11.9,1,1, 4.903, 10519.220, 403.878, 52861.520 24/09/28,10:52:14,08,10,1, 11.9,1,1, 4.903, 10519.197, 403.884, 52861.457 24/09/28,10:52:14,09,10,1, 11.9,1,1, 4.903, 10519.207, 403.883, 52861.573 24/09/28,10:52:14,10,10,1, 11.9,1,1, 4.903, 10519.212, 403.912, 52861.561 24/09/28,10:52:14,11,10,1, 11.9,1,1, 4.903, 10519.220, 403.894, 52861.496 24/09/28,10:52:14,12,10,1, 11.9,1,1, 4.903, 10519.232, 403.875, 52861.550 24/09/28,10:52:14,13,10,1, 11.9,1,1, 4.903, 10519.234, 403.877, 52861.525 24/09/28,10:52:14,14,10,1, 11.9,1,1, 4.903, 10519.238, 403.877, 52861.494 24/09/28,10:52:14,15,10,1, 11.9,1,1, 4.903, 10519.229, 403.892, 52861.584 24/09/28,10:52:14,16,10,1, 11.9,1,1, 4.903, 10519.241, 403.906, 52861.495 24/09/28,10:52:14,17,10,1, 11.9,1,1, 4.903, 10519.229, 403.889, 52861.502 24/09/28,10:52:14,18,10,1, 11.9,1,1, 4.903, 10519.247, 403.897, 52861.462 24/09/28,10:52:14,19,10,1, 11.9,1,1, 4.903, 10519.239, 403.870, 52861.516 24/09/28,10:52:15,00,10,1, 11.9,1,1, 4.905, 10519.233, 403.870, 52861.516 24/09/28,10:52:15,01,10,1, 11.9,1,1, 4.905, 10519.223, 403.887, 52861.478 24/09/28,10:52:15,02,10,1, 11.9,1,1, 4.905, 10519.261, 403.880, 52861.482 24/09/28,10:52:15,03,10,1, 11.9,1,1, 4.905, 10519.260, 403.882, 52861.550 24/09/28,10:52:15,04,10,1, 11.9,1,1, 4.905, 10519.259, 403.871, 52861.483 24/09/28,10:52:15,05,10,1, 11.9,1,1, 4.905, 10519.252, 403.895, 52861.510 24/09/28,10:52:15,06,10,1, 11.9,1,1, 4.905, 10519.249, 403.893, 52861.473 24/09/28,10:52:15,07,10,1, 11.9,1,1, 4.905, 10519.239, 403.916, 52861.583 24/09/28,10:52:15,08,10,1, 11.9,1,1, 4.905, 10519.256, 403.913, 52861.533 24/09/28,10:52:15,09,10,1, 11.9,1,1, 4.905, 10519.253, 403.920, 52861.546 24/09/28,10:52:15,10,10,1, 11.9,1,1, 4.905, 10519.248, 403.891, 52861.580 24/09/28,10:52:15,11,10,1, 11.9,1,1, 4.905, 10519.237, 403.895, 52861.524 24/09/28,10:52:15,12,10,1, 11.9,1,1, 4.905, 10519.236, 403.915, 52861.551 24/09/28,10:52:15,13,10,1, 11.9,1,1, 4.905, 10519.267, 403.890, 52861.583 24/09/28,10:52:15,14,10,1, 11.9,1,1, 4.905, 10519.268, 403.894, 52861.544 24/09/28,10:52:15,15,10,1, 11.9,1,1, 4.905, 10519.256, 403.921, 52861.581 24/09/28,10:52:15,16,10,1, 11.9,1,1, 4.905, 10519.252, 403.918, 52861.570 24/09/28,10:52:15,17,10,1, 11.9,1,1, 4.905, 10519.272, 403.907, 52861.563 24/09/28,10:52:15,18,10,1, 11.9,1,1, 4.905, 10519.255, 403.917, 52861.551 24/09/28,10:52:15,19,10,1, 11.9,1,1, 4.905, 10519.275, 403.906, 52861.516 24/09/28,10:52:16,00,10,1, 11.9,1,1, 4.907, 10519.274, 403.906, 52861.516 24/09/28,10:52:16,01,10,1, 11.9,1,1, 4.907, 10519.262, 403.904, 52861.568 24/09/28,10:52:16,02,10,1, 11.9,1,1, 4.907, 10519.277, 403.897, 52861.525 24/09/28,10:52:16,03,10,1, 11.9,1,1, 4.907, 10519.273, 403.909, 52861.532 24/09/28,10:52:16,04,10,1, 11.9,1,1, 4.907, 10519.256, 403.929, 52861.551 24/09/28,10:52:16,05,10,1, 11.9,1,1, 4.907, 10519.280, 403.918, 52861.501 24/09/28,10:52:16,06,10,1, 11.9,1,1, 4.907, 10519.270, 403.926, 52861.528 24/09/28,10:52:16,07,10,1, 11.9,1,1, 4.907, 10519.268, 403.936, 52861.512 24/09/28,10:52:16,08,10,1, 11.9,1,1, 4.907, 10519.269, 403.920, 52861.529 24/09/28,10:52:16,09,10,1, 11.9,1,1, 4.907, 10519.274, 403.927, 52861.556 24/09/28,10:52:16,10,10,1, 11.9,1,1, 4.907, 10519.307, 403.911, 52861.522 24/09/28,10:52:16,11,10,1, 11.9,1,1, 4.907, 10519.285, 403.926, 52861.533 24/09/28,10:52:16,12,10,1, 11.9,1,1, 4.907, 10519.304, 403.940, 52861.576 24/09/28,10:52:16,13,10,1, 11.9,1,1, 4.907, 10519.287, 403.935, 52861.550 24/09/28,10:52:16,14,10,1, 11.9,1,1, 4.907, 10519.291, 403.913, 52861.603 24/09/28,10:52:16,15,10,1, 11.9,1,1, 4.907, 10519.300, 403.912, 52861.496 24/09/28,10:52:16,16,10,1, 11.9,1,1, 4.907, 10519.307, 403.920, 52861.533 24/09/28,10:52:16,17,10,1, 11.9,1,1, 4.907, 10519.295, 403.933, 52861.612 24/09/28,10:52:16,18,10,1, 11.9,1,1, 4.907, 10519.310, 403.886, 52861.573 24/09/28,10:52:16,19,10,1, 11.9,1,1, 4.907, 10519.303, 403.927, 52861.470 24/09/28,10:52:17,00,10,1, 11.8,1,1, 4.903, 10519.300, 403.927, 52861.470 24/09/28,10:52:17,01,10,1, 11.8,1,1, 4.903, 10519.289, 403.901, 52861.566 24/09/28,10:52:17,02,10,1, 11.8,1,1, 4.903, 10519.318, 403.908, 52861.528 24/09/28,10:52:17,03,10,1, 11.8,1,1, 4.903, 10519.326, 403.913, 52861.465 24/09/28,10:52:17,04,10,1, 11.8,1,1, 4.903, 10519.306, 403.918, 52861.483 24/09/28,10:52:17,05,10,1, 11.8,1,1, 4.903, 10519.297, 403.913, 52861.567 24/09/28,10:52:17,06,10,1, 11.8,1,1, 4.903, 10519.294, 403.916, 52861.584 24/09/28,10:52:17,07,10,1, 11.8,1,1, 4.903, 10519.329, 403.911, 52861.592 24/09/28,10:52:17,08,10,1, 11.8,1,1, 4.903, 10519.327, 403.919, 52861.575 24/09/28,10:52:17,09,10,1, 11.8,1,1, 4.903, 10519.332, 403.910, 52861.538 24/09/28,10:52:17,10,10,1, 11.8,1,1, 4.903, 10519.319, 403.915, 52861.551 24/09/28,10:52:17,11,10,1, 11.8,1,1, 4.903, 10519.363, 403.920, 52861.542 24/09/28,10:52:17,12,10,1, 11.8,1,1, 4.903, 10519.348, 403.888, 52861.522 24/09/28,10:52:17,13,10,1, 11.8,1,1, 4.903, 10519.338, 403.921, 52861.515 24/09/28,10:52:17,14,10,1, 11.8,1,1, 4.903, 10519.329, 403.909, 52861.540 24/09/28,10:52:17,15,10,1, 11.8,1,1, 4.903, 10519.349, 403.910, 52861.535 24/09/28,10:52:17,16,10,1, 11.8,1,1, 4.903, 10519.328, 403.917, 52861.527 24/09/28,10:52:17,17,10,1, 11.8,1,1, 4.903, 10519.341, 403.916, 52861.567 24/09/28,10:52:17,18,10,1, 11.8,1,1, 4.903, 10519.358, 403.907, 52861.545 24/09/28,10:52:17,19,10,1, 11.8,1,1, 4.903, 10519.339, 403.923, 52861.537 24/09/28,10:52:18,00,10,1, 11.9,1,1, 4.910, 10519.333, 403.923, 52861.537 24/09/28,10:52:18,01,10,1, 11.9,1,1, 4.910, 10519.357, 403.925, 52861.525 24/09/28,10:52:18,02,10,1, 11.9,1,1, 4.910, 10519.377, 403.898, 52861.570 24/09/28,10:52:18,03,10,1, 11.9,1,1, 4.910, 10519.375, 403.887, 52861.529 24/09/28,10:52:18,04,10,1, 11.9,1,1, 4.910, 10519.368, 403.912, 52861.548 24/09/28,10:52:18,05,10,1, 11.9,1,1, 4.910, 10519.350, 403.894, 52861.524 24/09/28,10:52:18,06,10,1, 11.9,1,1, 4.910, 10519.361, 403.876, 52861.479 24/09/28,10:52:18,07,10,1, 11.9,1,1, 4.910, 10519.367, 403.887, 52861.520 24/09/28,10:52:18,08,10,1, 11.9,1,1, 4.910, 10519.349, 403.898, 52861.508 24/09/28,10:52:18,09,10,1, 11.9,1,1, 4.910, 10519.349, 403.890, 52861.576 24/09/28,10:52:18,10,10,1, 11.9,1,1, 4.910, 10519.373, 403.882, 52861.575 24/09/28,10:52:18,11,10,1, 11.9,1,1, 4.910, 10519.394, 403.862, 52861.575 24/09/28,10:52:18,12,10,1, 11.9,1,1, 4.910, 10519.398, 403.876, 52861.563 24/09/28,10:52:18,13,10,1, 11.9,1,1, 4.910, 10519.384, 403.883, 52861.532 24/09/28,10:52:18,14,10,1, 11.9,1,1, 4.910, 10519.383, 403.885, 52861.546 24/09/28,10:52:18,15,10,1, 11.9,1,1, 4.910, 10519.399, 403.888, 52861.587 24/09/28,10:52:18,16,10,1, 11.9,1,1, 4.910, 10519.386, 403.885, 52861.593 24/09/28,10:52:18,17,10,1, 11.9,1,1, 4.910, 10519.385, 403.884, 52861.574 24/09/28,10:52:18,18,10,1, 11.9,1,1, 4.910, 10519.401, 403.911, 52861.524 24/09/28,10:52:18,19,10,1, 11.9,1,1, 4.910, 10519.410, 403.896, 52861.576 24/09/28,10:52:19,00,10,1, 11.9,1,1, 4.905, 10519.408, 403.896, 52861.576 24/09/28,10:52:19,01,10,1, 11.9,1,1, 4.905, 10519.397, 403.858, 52861.477 24/09/28,10:52:19,02,10,1, 11.9,1,1, 4.905, 10519.401, 403.878, 52861.558 24/09/28,10:52:19,03,10,1, 11.9,1,1, 4.905, 10519.383, 403.888, 52861.523 24/09/28,10:52:19,04,10,1, 11.9,1,1, 4.905, 10519.411, 403.863, 52861.556 24/09/28,10:52:19,05,10,1, 11.9,1,1, 4.905, 10519.406, 403.861, 52861.533 24/09/28,10:52:19,06,10,1, 11.9,1,1, 4.905, 10519.410, 403.860, 52861.524 24/09/28,10:52:19,07,10,1, 11.9,1,1, 4.905, 10519.403, 403.850, 52861.506 24/09/28,10:52:19,08,10,1, 11.9,1,1, 4.905, 10519.402, 403.831, 52861.525 24/09/28,10:52:19,09,10,1, 11.9,1,1, 4.905, 10519.396, 403.856, 52861.569 24/09/28,10:52:19,10,10,1, 11.9,1,1, 4.905, 10519.411, 403.862, 52861.545 24/09/28,10:52:19,11,10,1, 11.9,1,1, 4.905, 10519.399, 403.848, 52861.564 24/09/28,10:52:19,12,10,1, 11.9,1,1, 4.905, 10519.410, 403.848, 52861.574 24/09/28,10:52:19,13,10,1, 11.9,1,1, 4.905, 10519.407, 403.844, 52861.578 24/09/28,10:52:19,14,10,1, 11.9,1,1, 4.905, 10519.434, 403.846, 52861.639 24/09/28,10:52:19,15,10,1, 11.9,1,1, 4.905, 10519.442, 403.861, 52861.575 24/09/28,10:52:19,16,10,1, 11.9,1,1, 4.905, 10519.441, 403.866, 52861.501 24/09/28,10:52:19,17,10,1, 11.9,1,1, 4.905, 10519.404, 403.848, 52861.535 24/09/28,10:52:19,18,10,1, 11.9,1,1, 4.905, 10519.440, 403.841, 52861.549 24/09/28,10:52:19,19,10,1, 11.9,1,1, 4.905, 10519.403, 403.850, 52861.518 24/09/28,10:52:20,00,10,1, 11.9,1,1, 4.907, 10519.400, 403.850, 52861.518 24/09/28,10:52:20,01,10,1, 11.9,1,1, 4.907, 10519.433, 403.820, 52861.506 24/09/28,10:52:20,02,10,1, 11.9,1,1, 4.907, 10519.442, 403.849, 52861.543 24/09/28,10:52:20,03,10,1, 11.9,1,1, 4.907, 10519.429, 403.817, 52861.490 24/09/28,10:52:20,04,10,1, 11.9,1,1, 4.907, 10519.435, 403.835, 52861.552 24/09/28,10:52:20,05,10,1, 11.9,1,1, 4.907, 10519.419, 403.804, 52861.491 24/09/28,10:52:20,06,10,1, 11.9,1,1, 4.907, 10519.453, 403.828, 52861.505 24/09/28,10:52:20,07,10,1, 11.9,1,1, 4.907, 10519.447, 403.802, 52861.567 24/09/28,10:52:20,08,10,1, 11.9,1,1, 4.907, 10519.430, 403.845, 52861.584 24/09/28,10:52:20,09,10,1, 11.9,1,1, 4.907, 10519.433, 403.812, 52861.527 24/09/28,10:52:20,10,10,1, 11.9,1,1, 4.907, 10519.449, 403.815, 52861.541 24/09/28,10:52:20,11,10,1, 11.9,1,1, 4.907, 10519.442, 403.795, 52861.487 24/09/28,10:52:20,12,10,1, 11.9,1,1, 4.907, 10519.436, 403.825, 52861.569 24/09/28,10:52:20,13,10,1, 11.9,1,1, 4.907, 10519.426, 403.799, 52861.565 24/09/28,10:52:20,14,10,1, 11.9,1,1, 4.907, 10519.464, 403.796, 52861.576 24/09/28,10:52:20,15,10,1, 11.9,1,1, 4.907, 10519.451, 403.782, 52861.488 24/09/28,10:52:20,16,10,1, 11.9,1,1, 4.907, 10519.468, 403.773, 52861.535 24/09/28,10:52:20,17,10,1, 11.9,1,1, 4.907, 10519.451, 403.777, 52861.558 24/09/28,10:52:20,18,10,1, 11.9,1,1, 4.907, 10519.458, 403.809, 52861.563 24/09/28,10:52:20,19,10,1, 11.9,1,1, 4.907, 10519.444, 403.785, 52861.561 24/09/28,10:52:21,00,10,1, 11.9,1,1, 4.907, 10519.441, 403.785, 52861.561 24/09/28,10:52:21,01,10,1, 11.9,1,1, 4.907, 10519.462, 403.775, 52861.487 24/09/28,10:52:21,02,10,1, 11.9,1,1, 4.907, 10519.480, 403.777, 52861.543 24/09/28,10:52:21,03,10,1, 11.9,1,1, 4.907, 10519.461, 403.798, 52861.516 24/09/28,10:52:21,04,10,1, 11.9,1,1, 4.907, 10519.454, 403.778, 52861.515 24/09/28,10:52:21,05,10,1, 11.9,1,1, 4.907, 10519.441, 403.783, 52861.554 24/09/28,10:52:21,06,10,1, 11.9,1,1, 4.907, 10519.468, 403.774, 52861.544 24/09/28,10:52:21,07,10,1, 11.9,1,1, 4.907, 10519.440, 403.769, 52861.534 24/09/28,10:52:21,08,10,1, 11.9,1,1, 4.907, 10519.454, 403.757, 52861.482 24/09/28,10:52:21,09,10,1, 11.9,1,1, 4.907, 10519.459, 403.747, 52861.532 24/09/28,10:52:21,10,10,1, 11.9,1,1, 4.907, 10519.439, 403.762, 52861.536 24/09/28,10:52:21,11,10,1, 11.9,1,1, 4.907, 10519.469, 403.783, 52861.528 24/09/28,10:52:21,12,10,1, 11.9,1,1, 4.907, 10519.442, 403.749, 52861.495 24/09/28,10:52:21,13,10,1, 11.9,1,1, 4.907, 10519.481, 403.722, 52861.491 24/09/28,10:52:21,14,10,1, 11.9,1,1, 4.907, 10519.460, 403.748, 52861.491 24/09/28,10:52:21,15,10,1, 11.9,1,1, 4.907, 10519.466, 403.752, 52861.515 24/09/28,10:52:21,16,10,1, 11.9,1,1, 4.907, 10519.449, 403.746, 52861.552 24/09/28,10:52:21,17,10,1, 11.9,1,1, 4.907, 10519.469, 403.750, 52861.531 24/09/28,10:52:21,18,10,1, 11.9,1,1, 4.907, 10519.455, 403.751, 52861.560 24/09/28,10:52:21,19,10,1, 11.9,1,1, 4.907, 10519.505, 403.756, 52861.463 24/09/28,10:52:22,00,10,1, 12.0,1,1, 4.908, 10519.500, 403.756, 52861.463 24/09/28,10:52:22,01,10,1, 12.0,1,1, 4.908, 10519.462, 403.737, 52861.528 24/09/28,10:52:22,02,10,1, 12.0,1,1, 4.908, 10519.463, 403.760, 52861.489 24/09/28,10:52:22,03,10,1, 12.0,1,1, 4.908, 10519.469, 403.729, 52861.512 24/09/28,10:52:22,04,10,1, 12.0,1,1, 4.908, 10519.461, 403.744, 52861.506 24/09/28,10:52:22,05,10,1, 12.0,1,1, 4.908, 10519.450, 403.737, 52861.494 24/09/28,10:52:22,06,10,1, 12.0,1,1, 4.908, 10519.470, 403.717, 52861.500 24/09/28,10:52:22,07,10,1, 12.0,1,1, 4.908, 10519.469, 403.732, 52861.489 24/09/28,10:52:22,08,10,1, 12.0,1,1, 4.908, 10519.478, 403.727, 52861.492 24/09/28,10:52:22,09,10,1, 12.0,1,1, 4.908, 10519.476, 403.706, 52861.512 24/09/28,10:52:22,10,10,1, 12.0,1,1, 4.908, 10519.465, 403.720, 52861.503 24/09/28,10:52:22,11,10,1, 12.0,1,1, 4.908, 10519.477, 403.704, 52861.499 24/09/28,10:52:22,12,10,1, 12.0,1,1, 4.908, 10519.481, 403.726, 52861.472 24/09/28,10:52:22,13,10,1, 12.0,1,1, 4.908, 10519.482, 403.718, 52861.495 24/09/28,10:52:22,14,10,1, 12.0,1,1, 4.908, 10519.492, 403.722, 52861.515 24/09/28,10:52:22,15,10,1, 12.0,1,1, 4.908, 10519.482, 403.729, 52861.492 24/09/28,10:52:22,16,10,1, 12.0,1,1, 4.908, 10519.483, 403.693, 52861.506 24/09/28,10:52:22,17,10,1, 12.0,1,1, 4.908, 10519.478, 403.706, 52861.483 24/09/28,10:52:22,18,10,1, 12.0,1,1, 4.908, 10519.484, 403.701, 52861.495 24/09/28,10:52:22,19,10,1, 12.0,1,1, 4.908, 10519.483, 403.700, 52861.499 24/09/28,10:52:23,00,10,1, 11.9,1,1, 4.912, 10519.475, 403.700, 52861.499 24/09/28,10:52:23,01,10,1, 11.9,1,1, 4.912, 10519.480, 403.705, 52861.508 24/09/28,10:52:23,02,10,1, 11.9,1,1, 4.912, 10519.463, 403.708, 52861.498 24/09/28,10:52:23,03,10,1, 11.9,1,1, 4.912, 10519.461, 403.676, 52861.496 24/09/28,10:52:23,04,10,1, 11.9,1,1, 4.912, 10519.493, 403.699, 52861.524 24/09/28,10:52:23,05,10,1, 11.9,1,1, 4.912, 10519.482, 403.674, 52861.488 24/09/28,10:52:23,06,10,1, 11.9,1,1, 4.912, 10519.488, 403.690, 52861.459 24/09/28,10:52:23,07,10,1, 11.9,1,1, 4.912, 10519.479, 403.674, 52861.518 24/09/28,10:52:23,08,10,1, 11.9,1,1, 4.912, 10519.482, 403.689, 52861.526 24/09/28,10:52:23,09,10,1, 11.9,1,1, 4.912, 10519.499, 403.704, 52861.528 24/09/28,10:52:23,10,10,1, 11.9,1,1, 4.912, 10519.474, 403.649, 52861.482 24/09/28,10:52:23,11,10,1, 11.9,1,1, 4.912, 10519.503, 403.664, 52861.502 24/09/28,10:52:23,12,10,1, 11.9,1,1, 4.912, 10519.489, 403.680, 52861.510 24/09/28,10:52:23,13,10,1, 11.9,1,1, 4.912, 10519.485, 403.657, 52861.505 24/09/28,10:52:23,14,10,1, 11.9,1,1, 4.912, 10519.484, 403.671, 52861.481 24/09/28,10:52:23,15,10,1, 11.9,1,1, 4.912, 10519.474, 403.667, 52861.498 24/09/28,10:52:23,16,10,1, 11.9,1,1, 4.912, 10519.496, 403.659, 52861.447 24/09/28,10:52:23,17,10,1, 11.9,1,1, 4.912, 10519.493, 403.666, 52861.461 24/09/28,10:52:23,18,10,1, 11.9,1,1, 4.912, 10519.485, 403.658, 52861.538 24/09/28,10:52:23,19,10,1, 11.9,1,1, 4.912, 10519.477, 403.660, 52861.454 24/09/28,10:52:24,00,10,1, 11.9,1,1, 4.911, 10519.475, 403.660, 52861.454 24/09/28,10:52:24,01,10,1, 11.9,1,1, 4.911, 10519.458, 403.680, 52861.519 24/09/28,10:52:24,02,10,1, 11.9,1,1, 4.911, 10519.463, 403.670, 52861.478 24/09/28,10:52:24,03,10,1, 11.9,1,1, 4.911, 10519.496, 403.654, 52861.504 24/09/28,10:52:24,04,10,1, 11.9,1,1, 4.911, 10519.486, 403.650, 52861.499 24/09/28,10:52:24,05,10,1, 11.9,1,1, 4.911, 10519.479, 403.636, 52861.474 24/09/28,10:52:24,06,10,1, 11.9,1,1, 4.911, 10519.471, 403.647, 52861.513 24/09/28,10:52:24,07,10,1, 11.9,1,1, 4.911, 10519.486, 403.638, 52861.450 24/09/28,10:52:24,08,10,1, 11.9,1,1, 4.911, 10519.486, 403.644, 52861.453 24/09/28,10:52:24,09,10,1, 11.9,1,1, 4.911, 10519.456, 403.640, 52861.417 24/09/28,10:52:24,10,10,1, 11.9,1,1, 4.911, 10519.481, 403.659, 52861.523 24/09/28,10:52:24,11,10,1, 11.9,1,1, 4.911, 10519.477, 403.643, 52861.482 24/09/28,10:52:24,12,10,1, 11.9,1,1, 4.911, 10519.475, 403.670, 52861.490 24/09/28,10:52:24,13,10,1, 11.9,1,1, 4.911, 10519.467, 403.650, 52861.443 24/09/28,10:52:24,14,10,1, 11.9,1,1, 4.911, 10519.457, 403.650, 52861.485 24/09/28,10:52:24,15,10,1, 11.9,1,1, 4.911, 10519.467, 403.669, 52861.522 24/09/28,10:52:24,16,10,1, 11.9,1,1, 4.911, 10519.474, 403.664, 52861.509 24/09/28,10:52:24,17,10,1, 11.9,1,1, 4.911, 10519.437, 403.647, 52861.517 24/09/28,10:52:24,18,10,1, 11.9,1,1, 4.911, 10519.488, 403.664, 52861.593 24/09/28,10:52:24,19,10,1, 11.9,1,1, 4.911, 10519.478, 403.632, 52861.512 24/09/28,10:52:25,00,10,1, 12.0,1,1, 4.912, 10519.475, 403.632, 52861.512 24/09/28,10:52:25,01,10,1, 12.0,1,1, 4.912, 10519.432, 403.658, 52861.666 24/09/28,10:52:25,02,10,1, 12.0,1,1, 4.912, 10519.488, 403.663, 52861.515 24/09/28,10:52:25,03,10,1, 12.0,1,1, 4.912, 10519.430, 403.631, 52861.491 24/09/28,10:52:25,04,10,1, 12.0,1,1, 4.912, 10519.475, 403.637, 52861.515 24/09/28,10:52:25,05,10,1, 12.0,1,1, 4.912, 10519.473, 403.650, 52861.556 24/09/28,10:52:25,06,10,1, 12.0,1,1, 4.912, 10519.461, 403.658, 52861.487 24/09/28,10:52:25,07,10,1, 12.0,1,1, 4.912, 10519.483, 403.638, 52861.453 24/09/28,10:52:25,08,10,1, 12.0,1,1, 4.912, 10519.429, 403.667, 52861.504 24/09/28,10:52:25,09,10,1, 12.0,1,1, 4.912, 10519.458, 403.653, 52861.459 24/09/28,10:52:25,10,10,1, 12.0,1,1, 4.912, 10519.459, 403.650, 52861.508 24/09/28,10:52:25,11,10,1, 12.0,1,1, 4.912, 10519.474, 403.671, 52861.587 24/09/28,10:52:25,12,10,1, 12.0,1,1, 4.912, 10519.442, 403.653, 52861.714 24/09/28,10:52:25,13,10,1, 12.0,1,1, 4.912, 10519.500, 403.621, 52861.425 24/09/28,10:52:25,14,10,1, 12.0,1,1, 4.912, 10519.427, 403.665, 52861.547 24/09/28,10:52:25,15,10,1, 12.0,1,1, 4.912, 10519.438, 403.679, 52861.510 24/09/28,10:52:25,16,10,1, 12.0,1,1, 4.912, 10519.470, 403.669, 52861.516 24/09/28,10:52:25,17,10,1, 12.0,1,1, 4.912, 10519.441, 403.661, 52861.482 24/09/28,10:52:25,18,10,1, 12.0,1,1, 4.912, 10519.455, 403.660, 52861.474 24/09/28,10:52:25,19,10,1, 12.0,1,1, 4.912, 10519.466, 403.667, 52861.546 24/09/28,10:52:26,00,10,1, 11.9,1,1, 4.915, 10519.458, 403.667, 52861.546 24/09/28,10:52:26,01,10,1, 11.9,1,1, 4.915, 10519.466, 403.679, 52861.524 24/09/28,10:52:26,02,10,1, 11.9,1,1, 4.915, 10519.439, 403.666, 52861.557 24/09/28,10:52:26,03,10,1, 11.9,1,1, 4.915, 10519.458, 403.688, 52861.525 24/09/28,10:52:26,04,10,1, 11.9,1,1, 4.915, 10519.480, 403.673, 52861.606 24/09/28,10:52:26,05,10,1, 11.9,1,1, 4.915, 10519.435, 403.691, 52861.490 24/09/28,10:52:26,06,10,1, 11.9,1,1, 4.915, 10519.430, 403.663, 52861.540 24/09/28,10:52:26,07,10,1, 11.9,1,1, 4.915, 10519.417, 403.667, 52861.590 24/09/28,10:52:26,08,10,1, 11.9,1,1, 4.915, 10519.448, 403.662, 52861.524 24/09/28,10:52:26,09,10,1, 11.9,1,1, 4.915, 10519.458, 403.682, 52861.540 24/09/28,10:52:26,10,10,1, 11.9,1,1, 4.915, 10519.445, 403.698, 52861.590 24/09/28,10:52:26,11,10,1, 11.9,1,1, 4.915, 10519.466, 403.671, 52861.551 24/09/28,10:52:26,12,10,1, 11.9,1,1, 4.915, 10519.448, 403.683, 52861.514 24/09/28,10:52:26,13,10,1, 11.9,1,1, 4.915, 10519.467, 403.679, 52861.351 24/09/28,10:52:26,14,10,1, 11.9,1,1, 4.915, 10519.430, 403.674, 52861.566 24/09/28,10:52:26,15,10,1, 11.9,1,1, 4.915, 10519.439, 403.686, 52861.564 24/09/28,10:52:26,16,10,1, 11.9,1,1, 4.915, 10519.455, 403.701, 52861.545 24/09/28,10:52:26,17,10,1, 11.9,1,1, 4.915, 10519.444, 403.692, 52861.530 24/09/28,10:52:26,18,10,1, 11.9,1,1, 4.915, 10519.420, 403.687, 52861.415 24/09/28,10:52:26,19,10,1, 11.9,1,1, 4.915, 10519.417, 403.711, 52861.688 24/09/28,10:52:27,00,10,1, 11.9,1,1, 4.908, 10519.416, 403.711, 52861.688 24/09/28,10:52:27,01,10,1, 11.9,1,1, 4.908, 10519.422, 403.696, 52861.586 24/09/28,10:52:27,02,10,1, 11.9,1,1, 4.908, 10519.414, 403.714, 52861.583 24/09/28,10:52:27,03,10,1, 11.9,1,1, 4.908, 10519.406, 403.692, 52861.605 24/09/28,10:52:27,04,10,1, 11.9,1,1, 4.908, 10519.396, 403.708, 52861.596 24/09/28,10:52:27,05,10,1, 11.9,1,1, 4.908, 10519.410, 403.699, 52861.542 24/09/28,10:52:27,06,10,1, 11.9,1,1, 4.908, 10519.380, 403.687, 52861.547 24/09/28,10:52:27,07,10,1, 11.9,1,1, 4.908, 10519.393, 403.716, 52861.592 24/09/28,10:52:27,08,10,1, 11.9,1,1, 4.908, 10519.407, 403.689, 52861.514 24/09/28,10:52:27,09,10,1, 11.9,1,1, 4.908, 10519.404, 403.698, 52861.566 24/09/28,10:52:27,10,10,1, 11.9,1,1, 4.908, 10519.402, 403.722, 52861.597 24/09/28,10:52:27,11,10,1, 11.9,1,1, 4.908, 10519.372, 403.731, 52861.620 24/09/28,10:52:27,12,10,1, 11.9,1,1, 4.908, 10519.393, 403.727, 52861.592 24/09/28,10:52:27,13,10,1, 11.9,1,1, 4.908, 10519.401, 403.715, 52861.557 24/09/28,10:52:27,14,10,1, 11.9,1,1, 4.908, 10519.410, 403.721, 52861.571 24/09/28,10:52:27,15,10,1, 11.9,1,1, 4.908, 10519.402, 403.704, 52861.558 24/09/28,10:52:27,16,10,1, 11.9,1,1, 4.908, 10519.387, 403.728, 52861.621 24/09/28,10:52:27,17,10,1, 11.9,1,1, 4.908, 10519.398, 403.716, 52861.570 24/09/28,10:52:27,18,10,1, 11.9,1,1, 4.908, 10519.375, 403.736, 52861.541 24/09/28,10:52:27,19,10,1, 11.9,1,1, 4.908, 10519.397, 403.729, 52861.579 24/09/28,10:52:28,00,10,1, 11.8,1,1, 4.913, 10519.391, 403.729, 52861.579 24/09/28,10:52:28,01,10,1, 11.8,1,1, 4.913, 10519.365, 403.723, 52861.558 24/09/28,10:52:28,02,10,1, 11.8,1,1, 4.913, 10519.376, 403.728, 52861.661 24/09/28,10:52:28,03,10,1, 11.8,1,1, 4.913, 10519.373, 403.758, 52861.654 24/09/28,10:52:28,04,10,1, 11.8,1,1, 4.913, 10519.373, 403.741, 52861.595 24/09/28,10:52:28,05,10,1, 11.8,1,1, 4.913, 10519.385, 403.734, 52861.570 24/09/28,10:52:28,06,10,1, 11.8,1,1, 4.913, 10519.350, 403.745, 52861.581 24/09/28,10:52:28,07,10,1, 11.8,1,1, 4.913, 10519.349, 403.746, 52861.569 24/09/28,10:52:28,08,10,1, 11.8,1,1, 4.913, 10519.346, 403.735, 52861.616 24/09/28,10:52:28,09,10,1, 11.8,1,1, 4.913, 10519.371, 403.789, 52861.571 24/09/28,10:52:28,10,10,1, 11.8,1,1, 4.913, 10519.336, 403.761, 52861.599 24/09/28,10:52:28,11,10,1, 11.8,1,1, 4.913, 10519.340, 403.772, 52861.639 24/09/28,10:52:28,12,10,1, 11.8,1,1, 4.913, 10519.343, 403.759, 52861.604 24/09/28,10:52:28,13,10,1, 11.8,1,1, 4.913, 10519.323, 403.751, 52861.573 24/09/28,10:52:28,14,10,1, 11.8,1,1, 4.913, 10519.352, 403.748, 52861.624 24/09/28,10:52:28,15,10,1, 11.8,1,1, 4.913, 10519.337, 403.760, 52861.636 24/09/28,10:52:28,16,10,1, 11.8,1,1, 4.913, 10519.346, 403.769, 52861.621 24/09/28,10:52:28,17,10,1, 11.8,1,1, 4.913, 10519.342, 403.765, 52861.610 24/09/28,10:52:28,18,10,1, 11.8,1,1, 4.913, 10519.314, 403.767, 52861.616 24/09/28,10:52:28,19,10,1, 11.8,1,1, 4.913, 10519.333, 403.766, 52861.601 24/09/28,10:52:29,00,10,1, 12.0,1,1, 4.914, 10519.333, 403.766, 52861.601 24/09/28,10:52:29,01,10,1, 12.0,1,1, 4.914, 10519.343, 403.793, 52861.618 24/09/28,10:52:29,02,10,1, 12.0,1,1, 4.914, 10519.325, 403.800, 52861.588 24/09/28,10:52:29,03,10,1, 12.0,1,1, 4.914, 10519.318, 403.811, 52861.699 24/09/28,10:52:29,04,10,1, 12.0,1,1, 4.914, 10519.323, 403.801, 52861.666 24/09/28,10:52:29,05,10,1, 12.0,1,1, 4.914, 10519.325, 403.790, 52861.583 24/09/28,10:52:29,06,10,1, 12.0,1,1, 4.914, 10519.297, 403.826, 52861.654 24/09/28,10:52:29,07,10,1, 12.0,1,1, 4.914, 10519.304, 403.815, 52861.605 24/09/28,10:52:29,08,10,1, 12.0,1,1, 4.914, 10519.307, 403.815, 52861.675 24/09/28,10:52:29,09,10,1, 12.0,1,1, 4.914, 10519.312, 403.845, 52861.621 24/09/28,10:52:29,10,10,1, 12.0,1,1, 4.914, 10519.279, 403.829, 52861.630 24/09/28,10:52:29,11,10,1, 12.0,1,1, 4.914, 10519.279, 403.840, 52861.607 24/09/28,10:52:29,12,10,1, 12.0,1,1, 4.914, 10519.292, 403.834, 52861.686 24/09/28,10:52:29,13,10,1, 12.0,1,1, 4.914, 10519.279, 403.823, 52861.639 24/09/28,10:52:29,14,10,1, 12.0,1,1, 4.914, 10519.303, 403.842, 52861.678 24/09/28,10:52:29,15,10,1, 12.0,1,1, 4.914, 10519.272, 403.831, 52861.607 24/09/28,10:52:29,16,10,1, 12.0,1,1, 4.914, 10519.253, 403.851, 52861.690 24/09/28,10:52:29,17,10,1, 12.0,1,1, 4.914, 10519.259, 403.874, 52861.736 24/09/28,10:52:29,18,10,1, 12.0,1,1, 4.914, 10519.241, 403.875, 52861.680 24/09/28,10:52:29,19,10,1, 12.0,1,1, 4.914, 10519.271, 403.878, 52861.640 24/09/28,10:52:30,00,10,1, 11.9,1,1, 4.912, 10519.266, 403.878, 52861.640 24/09/28,10:52:30,01,10,1, 11.9,1,1, 4.912, 10519.259, 403.877, 52861.657 24/09/28,10:52:30,02,10,1, 11.9,1,1, 4.912, 10519.243, 403.862, 52861.666 24/09/28,10:52:30,03,10,1, 11.9,1,1, 4.912, 10519.253, 403.849, 52861.636 24/09/28,10:52:30,04,10,1, 11.9,1,1, 4.912, 10519.259, 403.868, 52861.668 24/09/28,10:52:30,05,10,1, 11.9,1,1, 4.912, 10519.239, 403.892, 52861.617 24/09/28,10:52:30,06,10,1, 11.9,1,1, 4.912, 10519.242, 403.906, 52861.699 24/09/28,10:52:30,07,10,1, 11.9,1,1, 4.912, 10519.230, 403.905, 52861.734 24/09/28,10:52:30,08,10,1, 11.9,1,1, 4.912, 10519.234, 403.904, 52861.701 24/09/28,10:52:30,09,10,1, 11.9,1,1, 4.912, 10519.238, 403.935, 52861.745 24/09/28,10:52:30,10,10,1, 11.9,1,1, 4.912, 10519.233, 403.914, 52861.716 24/09/28,10:52:30,11,10,1, 11.9,1,1, 4.912, 10519.214, 403.890, 52861.692 24/09/28,10:52:30,12,10,1, 11.9,1,1, 4.912, 10519.243, 403.913, 52861.681 24/09/28,10:52:30,13,10,1, 11.9,1,1, 4.912, 10519.231, 403.921, 52861.756 24/09/28,10:52:30,14,10,1, 11.9,1,1, 4.912, 10519.199, 403.933, 52861.741 24/09/28,10:52:30,15,10,1, 11.9,1,1, 4.912, 10519.212, 403.945, 52861.665 24/09/28,10:52:30,16,10,1, 11.9,1,1, 4.912, 10519.217, 403.922, 52861.623 24/09/28,10:52:30,17,10,1, 11.9,1,1, 4.912, 10519.183, 403.913, 52861.655 24/09/28,10:52:30,18,10,1, 11.9,1,1, 4.912, 10519.210, 403.964, 52861.723 24/09/28,10:52:30,19,10,1, 11.9,1,1, 4.912, 10519.189, 403.959, 52861.704 24/09/28,10:52:31,00,10,1, 11.9,1,1, 4.914, 10519.183, 403.959, 52861.704 24/09/28,10:52:31,01,10,1, 11.9,1,1, 4.914, 10519.208, 403.970, 52861.729 24/09/28,10:52:31,02,10,1, 11.9,1,1, 4.914, 10519.164, 403.981, 52861.781 24/09/28,10:52:31,03,10,1, 11.9,1,1, 4.914, 10519.204, 404.009, 52861.711 24/09/28,10:52:31,04,10,1, 11.9,1,1, 4.914, 10519.159, 403.986, 52861.754 24/09/28,10:52:31,05,10,1, 11.9,1,1, 4.914, 10519.162, 404.002, 52861.679 24/09/28,10:52:31,06,10,1, 11.9,1,1, 4.914, 10519.173, 404.013, 52861.704 24/09/28,10:52:31,07,10,1, 11.9,1,1, 4.914, 10519.160, 403.978, 52861.674 24/09/28,10:52:31,08,10,1, 11.9,1,1, 4.914, 10519.163, 403.999, 52861.729 24/09/28,10:52:31,09,10,1, 11.9,1,1, 4.914, 10519.145, 404.012, 52861.722 24/09/28,10:52:31,10,10,1, 11.9,1,1, 4.914, 10519.142, 404.027, 52861.692 24/09/28,10:52:31,11,10,1, 11.9,1,1, 4.914, 10519.147, 404.009, 52861.668 24/09/28,10:52:31,12,10,1, 11.9,1,1, 4.914, 10519.129, 403.984, 52861.650 24/09/28,10:52:31,13,10,1, 11.9,1,1, 4.914, 10519.132, 404.022, 52861.659 24/09/28,10:52:31,14,10,1, 11.9,1,1, 4.914, 10519.140, 404.025, 52861.669 24/09/28,10:52:31,15,10,1, 11.9,1,1, 4.914, 10519.129, 404.024, 52861.660 24/09/28,10:52:31,16,10,1, 11.9,1,1, 4.914, 10519.139, 404.052, 52861.777 24/09/28,10:52:31,17,10,1, 11.9,1,1, 4.914, 10519.133, 404.029, 52861.670 24/09/28,10:52:31,18,10,1, 11.9,1,1, 4.914, 10519.124, 404.062, 52861.693 24/09/28,10:52:31,19,10,1, 11.9,1,1, 4.914, 10519.138, 404.065, 52861.798 24/09/28,10:52:32,00,10,1, 11.8,1,1, 4.915, 10519.133, 404.065, 52861.798 24/09/28,10:52:32,01,10,1, 11.8,1,1, 4.915, 10519.131, 404.059, 52861.681 24/09/28,10:52:32,02,10,1, 11.8,1,1, 4.915, 10519.105, 404.085, 52861.681 24/09/28,10:52:32,03,10,1, 11.8,1,1, 4.915, 10519.135, 404.071, 52861.723 24/09/28,10:52:32,04,10,1, 11.8,1,1, 4.915, 10519.085, 404.084, 52861.752 24/09/28,10:52:32,05,10,1, 11.8,1,1, 4.915, 10519.089, 404.070, 52861.771 24/09/28,10:52:32,06,10,1, 11.8,1,1, 4.915, 10519.098, 404.088, 52861.701 24/09/28,10:52:32,07,10,1, 11.8,1,1, 4.915, 10519.104, 404.088, 52861.698 24/09/28,10:52:32,08,10,1, 11.8,1,1, 4.915, 10519.070, 404.080, 52861.731 24/09/28,10:52:32,09,10,1, 11.8,1,1, 4.915, 10519.087, 404.098, 52861.756 24/09/28,10:52:32,10,10,1, 11.8,1,1, 4.915, 10519.088, 404.130, 52861.716 24/09/28,10:52:32,11,10,1, 11.8,1,1, 4.915, 10519.056, 404.093, 52861.732 24/09/28,10:52:32,12,10,1, 11.8,1,1, 4.915, 10519.074, 404.111, 52861.692 24/09/28,10:52:32,13,10,1, 11.8,1,1, 4.915, 10519.062, 404.119, 52861.740 24/09/28,10:52:32,14,10,1, 11.8,1,1, 4.915, 10519.067, 404.144, 52861.783 24/09/28,10:52:32,15,10,1, 11.8,1,1, 4.915, 10519.107, 404.144, 52861.775 24/09/28,10:52:32,16,10,1, 11.8,1,1, 4.915, 10519.068, 404.142, 52861.795 24/09/28,10:52:32,17,10,1, 11.8,1,1, 4.915, 10519.076, 404.146, 52861.792 24/09/28,10:52:32,18,10,1, 11.8,1,1, 4.915, 10519.088, 404.145, 52861.811 24/09/28,10:52:32,19,10,1, 11.8,1,1, 4.915, 10519.042, 404.148, 52861.773 24/09/28,10:52:33,00,10,1, 11.9,1,1, 4.913, 10519.041, 404.148, 52861.773 24/09/28,10:52:33,01,10,1, 11.9,1,1, 4.913, 10519.068, 404.164, 52861.831 24/09/28,10:52:33,02,10,1, 11.9,1,1, 4.913, 10519.078, 404.187, 52861.860 24/09/28,10:52:33,03,10,1, 11.9,1,1, 4.913, 10519.032, 404.156, 52861.768 24/09/28,10:52:33,04,10,1, 11.9,1,1, 4.913, 10519.064, 404.181, 52861.801 24/09/28,10:52:33,05,10,1, 11.9,1,1, 4.913, 10519.052, 404.204, 52861.824 24/09/28,10:52:33,06,10,1, 11.9,1,1, 4.913, 10519.046, 404.199, 52861.815 24/09/28,10:52:33,07,10,1, 11.9,1,1, 4.913, 10519.032, 404.182, 52861.765 24/09/28,10:52:33,08,10,1, 11.9,1,1, 4.913, 10519.041, 404.191, 52861.867 24/09/28,10:52:33,09,10,1, 11.9,1,1, 4.913, 10519.038, 404.207, 52861.898 24/09/28,10:52:33,10,10,1, 11.9,1,1, 4.913, 10519.035, 404.216, 52861.846 24/09/28,10:52:33,11,10,1, 11.9,1,1, 4.913, 10519.028, 404.207, 52861.816 24/09/28,10:52:33,12,10,1, 11.9,1,1, 4.913, 10519.022, 404.215, 52861.831 24/09/28,10:52:33,13,10,1, 11.9,1,1, 4.913, 10519.041, 404.220, 52861.795 24/09/28,10:52:33,14,10,1, 11.9,1,1, 4.913, 10519.019, 404.247, 52861.816 24/09/28,10:52:33,15,10,1, 11.9,1,1, 4.913, 10519.017, 404.206, 52861.850 24/09/28,10:52:33,16,10,1, 11.9,1,1, 4.913, 10519.016, 404.237, 52861.856 24/09/28,10:52:33,17,10,1, 11.9,1,1, 4.913, 10519.023, 404.223, 52861.787 24/09/28,10:52:33,18,10,1, 11.9,1,1, 4.913, 10519.045, 404.238, 52861.839 24/09/28,10:52:33,19,10,1, 11.9,1,1, 4.913, 10519.003, 404.232, 52861.787 24/09/28,10:52:34,00,10,1, 11.9,1,1, 4.914, 10518.999, 404.232, 52861.787 24/09/28,10:52:34,01,10,1, 11.9,1,1, 4.914, 10519.009, 404.263, 52861.880 24/09/28,10:52:34,02,10,1, 11.9,1,1, 4.914, 10518.989, 404.264, 52861.840 24/09/28,10:52:34,03,10,1, 11.9,1,1, 4.914, 10518.984, 404.247, 52861.812 24/09/28,10:52:34,04,10,1, 11.9,1,1, 4.914, 10518.989, 404.250, 52861.774 24/09/28,10:52:34,05,10,1, 11.9,1,1, 4.914, 10519.004, 404.297, 52861.860 24/09/28,10:52:34,06,10,1, 11.9,1,1, 4.914, 10519.003, 404.277, 52861.851 24/09/28,10:52:34,07,10,1, 11.9,1,1, 4.914, 10518.974, 404.270, 52861.854 24/09/28,10:52:34,08,10,1, 11.9,1,1, 4.914, 10518.983, 404.271, 52861.845 24/09/28,10:52:34,09,10,1, 11.9,1,1, 4.914, 10518.980, 404.276, 52861.811 24/09/28,10:52:34,10,10,1, 11.9,1,1, 4.914, 10518.978, 404.303, 52861.881 24/09/28,10:52:34,11,10,1, 11.9,1,1, 4.914, 10518.975, 404.296, 52861.840 24/09/28,10:52:34,12,10,1, 11.9,1,1, 4.914, 10518.986, 404.307, 52861.905 24/09/28,10:52:34,13,10,1, 11.9,1,1, 4.914, 10518.981, 404.307, 52861.833 24/09/28,10:52:34,14,10,1, 11.9,1,1, 4.914, 10518.954, 404.290, 52861.899 24/09/28,10:52:34,15,10,1, 11.9,1,1, 4.914, 10518.962, 404.296, 52861.941 24/09/28,10:52:34,16,10,1, 11.9,1,1, 4.914, 10518.944, 404.298, 52861.854 24/09/28,10:52:34,17,10,1, 11.9,1,1, 4.914, 10518.964, 404.337, 52861.893 24/09/28,10:52:34,18,10,1, 11.9,1,1, 4.914, 10518.962, 404.298, 52861.905 24/09/28,10:52:34,19,10,1, 11.9,1,1, 4.914, 10518.952, 404.345, 52861.892 24/09/28,10:52:35,00,10,1, 11.9,1,1, 4.915, 10518.949, 404.345, 52861.892 24/09/28,10:52:35,01,10,1, 11.9,1,1, 4.915, 10518.936, 404.327, 52861.887 24/09/28,10:52:35,02,10,1, 11.9,1,1, 4.915, 10518.945, 404.313, 52861.848 24/09/28,10:52:35,03,10,1, 11.9,1,1, 4.915, 10518.950, 404.353, 52861.857 24/09/28,10:52:35,04,10,1, 11.9,1,1, 4.915, 10518.933, 404.345, 52861.872 24/09/28,10:52:35,05,10,1, 11.9,1,1, 4.915, 10518.952, 404.345, 52861.909 24/09/28,10:52:35,06,10,1, 11.9,1,1, 4.915, 10518.912, 404.359, 52861.955 24/09/28,10:52:35,07,10,1, 11.9,1,1, 4.915, 10518.931, 404.354, 52861.895 24/09/28,10:52:35,08,10,1, 11.9,1,1, 4.915, 10518.912, 404.364, 52861.897 24/09/28,10:52:35,09,10,1, 11.9,1,1, 4.915, 10518.915, 404.352, 52861.853 24/09/28,10:52:35,10,10,1, 11.9,1,1, 4.915, 10518.888, 404.357, 52861.845 24/09/28,10:52:35,11,10,1, 11.9,1,1, 4.915, 10518.919, 404.348, 52861.844 24/09/28,10:52:35,12,10,1, 11.9,1,1, 4.915, 10518.905, 404.358, 52861.845 24/09/28,10:52:35,13,10,1, 11.9,1,1, 4.915, 10518.911, 404.363, 52861.911 24/09/28,10:52:35,14,10,1, 11.9,1,1, 4.915, 10518.910, 404.332, 52861.943 24/09/28,10:52:35,15,10,1, 11.9,1,1, 4.915, 10518.883, 404.378, 52861.878 24/09/28,10:52:35,16,10,1, 11.9,1,1, 4.915, 10518.908, 404.352, 52861.959 24/09/28,10:52:35,17,10,1, 11.9,1,1, 4.915, 10518.897, 404.364, 52861.890 24/09/28,10:52:35,18,10,1, 11.9,1,1, 4.915, 10518.895, 404.384, 52861.922 24/09/28,10:52:35,19,10,1, 11.9,1,1, 4.915, 10518.874, 404.379, 52861.974 24/09/28,10:52:36,00,10,1, 11.9,1,1, 4.916, 10518.866, 404.379, 52861.974 24/09/28,10:52:36,01,10,1, 11.9,1,1, 4.916, 10518.903, 404.401, 52861.907 24/09/28,10:52:36,02,10,1, 11.9,1,1, 4.916, 10518.889, 404.431, 52861.881 24/09/28,10:52:36,03,10,1, 11.9,1,1, 4.916, 10518.878, 404.409, 52861.913 24/09/28,10:52:36,04,10,1, 11.9,1,1, 4.916, 10518.905, 404.395, 52861.949 24/09/28,10:52:36,05,10,1, 11.9,1,1, 4.916, 10518.894, 404.398, 52861.873 24/09/28,10:52:36,06,10,1, 11.9,1,1, 4.916, 10518.882, 404.420, 52861.859 24/09/28,10:52:36,07,10,1, 11.9,1,1, 4.916, 10518.888, 404.438, 52861.977 24/09/28,10:52:36,08,10,1, 11.9,1,1, 4.916, 10518.882, 404.421, 52861.844 24/09/28,10:52:36,09,10,1, 11.9,1,1, 4.916, 10518.883, 404.413, 52861.873 24/09/28,10:52:36,10,10,1, 11.9,1,1, 4.916, 10518.867, 404.405, 52861.933 24/09/28,10:52:36,11,10,1, 11.9,1,1, 4.916, 10518.858, 404.403, 52861.867 24/09/28,10:52:36,12,10,1, 11.9,1,1, 4.916, 10518.864, 404.416, 52861.924 24/09/28,10:52:36,13,10,1, 11.9,1,1, 4.916, 10518.855, 404.421, 52861.860 24/09/28,10:52:36,14,10,1, 11.9,1,1, 4.916, 10518.877, 404.440, 52861.921 24/09/28,10:52:36,15,10,1, 11.9,1,1, 4.916, 10518.851, 404.432, 52861.964 24/09/28,10:52:36,16,10,1, 11.9,1,1, 4.916, 10518.854, 404.442, 52861.846 24/09/28,10:52:36,17,10,1, 11.9,1,1, 4.916, 10518.866, 404.434, 52861.868 24/09/28,10:52:36,18,10,1, 11.9,1,1, 4.916, 10518.888, 404.437, 52861.870 24/09/28,10:52:36,19,10,1, 11.9,1,1, 4.916, 10518.837, 404.430, 52861.872 24/09/28,10:52:37,00,10,1, 11.9,1,1, 4.920, 10518.832, 404.430, 52861.872 24/09/28,10:52:37,01,10,1, 11.9,1,1, 4.920, 10518.855, 404.436, 52861.920 24/09/28,10:52:37,02,10,1, 11.9,1,1, 4.920, 10518.832, 404.451, 52861.965 24/09/28,10:52:37,03,10,1, 11.9,1,1, 4.920, 10518.844, 404.457, 52861.880 24/09/28,10:52:37,04,10,1, 11.9,1,1, 4.920, 10518.853, 404.457, 52861.907 24/09/28,10:52:37,05,10,1, 11.9,1,1, 4.920, 10518.837, 404.451, 52861.939 24/09/28,10:52:37,06,10,1, 11.9,1,1, 4.920, 10518.846, 404.437, 52861.900 24/09/28,10:52:37,07,10,1, 11.9,1,1, 4.920, 10518.828, 404.467, 52861.964 24/09/28,10:52:37,08,10,1, 11.9,1,1, 4.920, 10518.863, 404.421, 52861.971 24/09/28,10:52:37,09,10,1, 11.9,1,1, 4.920, 10518.832, 404.460, 52861.933 24/09/28,10:52:37,10,10,1, 11.9,1,1, 4.920, 10518.833, 404.421, 52861.886 24/09/28,10:52:37,11,10,1, 11.9,1,1, 4.920, 10518.830, 404.443, 52861.923 24/09/28,10:52:37,12,10,1, 11.9,1,1, 4.920, 10518.838, 404.450, 52861.902 24/09/28,10:52:37,13,10,1, 11.9,1,1, 4.920, 10518.824, 404.440, 52861.892 24/09/28,10:52:37,14,10,1, 11.9,1,1, 4.920, 10518.837, 404.465, 52861.898 24/09/28,10:52:37,15,10,1, 11.9,1,1, 4.920, 10518.836, 404.457, 52861.915 24/09/28,10:52:37,16,10,1, 11.9,1,1, 4.920, 10518.852, 404.472, 52861.921 24/09/28,10:52:37,17,10,1, 11.9,1,1, 4.920, 10518.834, 404.462, 52861.904 24/09/28,10:52:37,18,10,1, 11.9,1,1, 4.920, 10518.827, 404.463, 52861.913 24/09/28,10:52:37,19,10,1, 11.9,1,1, 4.920, 10518.837, 404.485, 52861.940 24/09/28,10:52:38,00,10,1, 11.9,1,1, 4.917, 10518.832, 404.485, 52861.940 24/09/28,10:52:38,01,10,1, 11.9,1,1, 4.917, 10518.834, 404.465, 52861.924 24/09/28,10:52:38,02,10,1, 11.9,1,1, 4.917, 10518.835, 404.461, 52861.928 24/09/28,10:52:38,03,10,1, 11.9,1,1, 4.917, 10518.855, 404.476, 52861.948 24/09/28,10:52:38,04,10,1, 11.9,1,1, 4.917, 10518.832, 404.462, 52861.948 24/09/28,10:52:38,05,10,1, 11.9,1,1, 4.917, 10518.848, 404.442, 52861.955 24/09/28,10:52:38,06,10,1, 11.9,1,1, 4.917, 10518.842, 404.437, 52861.998 24/09/28,10:52:38,07,10,1, 11.9,1,1, 4.917, 10518.810, 404.447, 52861.913 24/09/28,10:52:38,08,10,1, 11.9,1,1, 4.917, 10518.855, 404.452, 52861.936 24/09/28,10:52:38,09,10,1, 11.9,1,1, 4.917, 10518.845, 404.460, 52862.008 24/09/28,10:52:38,10,10,1, 11.9,1,1, 4.917, 10518.867, 404.454, 52861.865 24/09/28,10:52:38,11,10,1, 11.9,1,1, 4.917, 10518.842, 404.444, 52861.853 24/09/28,10:52:38,12,10,1, 11.9,1,1, 4.917, 10518.849, 404.450, 52861.925 24/09/28,10:52:38,13,10,1, 11.9,1,1, 4.917, 10518.841, 404.444, 52861.905 24/09/28,10:52:38,14,10,1, 11.9,1,1, 4.917, 10518.835, 404.464, 52861.977 24/09/28,10:52:38,15,10,1, 11.9,1,1, 4.917, 10518.844, 404.453, 52861.949 24/09/28,10:52:38,16,10,1, 11.9,1,1, 4.917, 10518.839, 404.458, 52861.959 24/09/28,10:52:38,17,10,1, 11.9,1,1, 4.917, 10518.835, 404.456, 52861.933 24/09/28,10:52:38,18,10,1, 11.9,1,1, 4.917, 10518.856, 404.470, 52861.947 24/09/28,10:52:38,19,10,1, 11.9,1,1, 4.917, 10518.835, 404.451, 52861.937 24/09/28,10:52:39,00,09,1, 11.9,1,1, 4.917, 10518.832, 404.451, 52861.937 24/09/28,10:52:39,01,09,1, 11.9,1,1, 4.917, 10518.846, 404.447, 52861.927 24/09/28,10:52:39,02,09,1, 11.9,1,1, 4.917, 10518.852, 404.455, 52861.894 24/09/28,10:52:39,03,09,1, 11.9,1,1, 4.917, 10518.842, 404.473, 52861.913 24/09/28,10:52:39,04,09,1, 11.9,1,1, 4.917, 10518.852, 404.464, 52861.902 24/09/28,10:52:39,05,09,1, 11.9,1,1, 4.917, 10518.847, 404.445, 52861.811 24/09/28,10:52:39,06,09,1, 11.9,1,1, 4.917, 10518.847, 404.465, 52861.931 24/09/28,10:52:39,07,09,1, 11.9,1,1, 4.917, 10518.864, 404.451, 52861.977 24/09/28,10:52:39,08,09,1, 11.9,1,1, 4.917, 10518.868, 404.465, 52861.974 24/09/28,10:52:39,09,09,1, 11.9,1,1, 4.917, 10518.838, 404.466, 52861.974 24/09/28,10:52:39,10,09,1, 11.9,1,1, 4.917, 10518.831, 404.454, 52861.863 24/09/28,10:52:39,11,09,1, 11.9,1,1, 4.917, 10518.844, 404.445, 52861.905 24/09/28,10:52:39,12,09,1, 11.9,1,1, 4.917, 10518.839, 404.466, 52861.976 24/09/28,10:52:39,13,09,1, 11.9,1,1, 4.917, 10518.847, 404.467, 52861.922 24/09/28,10:52:39,14,09,1, 11.9,1,1, 4.917, 10518.855, 404.458, 52862.018 24/09/28,10:52:39,15,09,1, 11.9,1,1, 4.917, 10518.846, 404.436, 52861.897 24/09/28,10:52:39,16,09,1, 11.9,1,1, 4.917, 10518.867, 404.450, 52861.919 24/09/28,10:52:39,17,09,1, 11.9,1,1, 4.917, 10518.846, 404.440, 52861.926 24/09/28,10:52:39,18,09,1, 11.9,1,1, 4.917, 10518.853, 404.435, 52861.896 24/09/28,10:52:39,19,09,1, 11.9,1,1, 4.917, 10518.866, 404.456, 52861.964 24/09/28,10:52:40,00,10,1, 12.0,1,1, 4.918, 10518.866, 404.456, 52861.964 24/09/28,10:52:40,01,10,1, 12.0,1,1, 4.918, 10518.879, 404.447, 52862.019 24/09/28,10:52:40,02,10,1, 12.0,1,1, 4.918, 10518.864, 404.418, 52861.908 24/09/28,10:52:40,03,10,1, 12.0,1,1, 4.918, 10518.871, 404.438, 52861.926 24/09/28,10:52:40,04,10,1, 12.0,1,1, 4.918, 10518.874, 404.471, 52861.961 24/09/28,10:52:40,05,10,1, 12.0,1,1, 4.918, 10518.855, 404.461, 52861.924 24/09/28,10:52:40,06,10,1, 12.0,1,1, 4.918, 10518.849, 404.414, 52861.882 24/09/28,10:52:40,07,10,1, 12.0,1,1, 4.918, 10518.864, 404.458, 52861.926 24/09/28,10:52:40,08,10,1, 12.0,1,1, 4.918, 10518.881, 404.435, 52861.887 24/09/28,10:52:40,09,10,1, 12.0,1,1, 4.918, 10518.877, 404.438, 52861.938 24/09/28,10:52:40,10,10,1, 12.0,1,1, 4.918, 10518.873, 404.425, 52861.902 24/09/28,10:52:40,11,10,1, 12.0,1,1, 4.918, 10518.868, 404.442, 52861.967 24/09/28,10:52:40,12,10,1, 12.0,1,1, 4.918, 10518.862, 404.458, 52861.925 24/09/28,10:52:40,13,10,1, 12.0,1,1, 4.918, 10518.864, 404.452, 52861.970 24/09/28,10:52:40,14,10,1, 12.0,1,1, 4.918, 10518.862, 404.463, 52861.954 24/09/28,10:52:40,15,10,1, 12.0,1,1, 4.918, 10518.849, 404.444, 52861.972 24/09/28,10:52:40,16,10,1, 12.0,1,1, 4.918, 10518.862, 404.454, 52862.016 24/09/28,10:52:40,17,10,1, 12.0,1,1, 4.918, 10518.859, 404.426, 52861.950 24/09/28,10:52:40,18,10,1, 12.0,1,1, 4.918, 10518.888, 404.407, 52861.920 24/09/28,10:52:40,19,10,1, 12.0,1,1, 4.918, 10518.870, 404.467, 52861.929 24/09/28,10:52:41,00,10,1, 11.9,1,1, 4.918, 10518.866, 404.467, 52861.929 24/09/28,10:52:41,01,10,1, 11.9,1,1, 4.918, 10518.858, 404.440, 52862.200 24/09/28,10:52:41,02,10,1, 11.9,1,1, 4.918, 10518.907, 404.457, 52862.009 24/09/28,10:52:41,03,10,1, 11.9,1,1, 4.918, 10518.906, 404.421, 52862.026 24/09/28,10:52:41,04,10,1, 11.9,1,1, 4.918, 10518.896, 404.406, 52861.954 24/09/28,10:52:41,05,10,1, 11.9,1,1, 4.918, 10518.897, 404.421, 52862.025 24/09/28,10:52:41,06,10,1, 11.9,1,1, 4.918, 10518.877, 404.417, 52861.968 24/09/28,10:52:41,07,10,1, 11.9,1,1, 4.918, 10518.906, 404.422, 52861.926 24/09/28,10:52:41,08,10,1, 11.9,1,1, 4.918, 10518.890, 404.404, 52861.883 24/09/28,10:52:41,09,10,1, 11.9,1,1, 4.918, 10518.883, 404.435, 52861.937 24/09/28,10:52:41,10,10,1, 11.9,1,1, 4.918, 10518.904, 404.422, 52861.992 24/09/28,10:52:41,11,10,1, 11.9,1,1, 4.918, 10518.909, 404.417, 52861.903 24/09/28,10:52:41,12,10,1, 11.9,1,1, 4.918, 10518.919, 404.437, 52861.990 24/09/28,10:52:41,13,10,1, 11.9,1,1, 4.918, 10518.927, 404.395, 52861.931 24/09/28,10:52:41,14,10,1, 11.9,1,1, 4.918, 10518.896, 404.386, 52861.966 24/09/28,10:52:41,15,10,1, 11.9,1,1, 4.918, 10518.923, 404.384, 52861.833 24/09/28,10:52:41,16,10,1, 11.9,1,1, 4.918, 10518.927, 404.447, 52861.955 24/09/28,10:52:41,17,10,1, 11.9,1,1, 4.918, 10518.895, 404.387, 52861.956 24/09/28,10:52:41,18,10,1, 11.9,1,1, 4.918, 10518.910, 404.375, 52861.904 24/09/28,10:52:41,19,10,1, 11.9,1,1, 4.918, 10518.906, 404.389, 52861.920 24/09/28,10:52:42,00,10,1, 11.9,1,1, 4.918, 10518.899, 404.389, 52861.920 24/09/28,10:52:42,01,10,1, 11.9,1,1, 4.918, 10518.892, 404.390, 52861.976 24/09/28,10:52:42,02,10,1, 11.9,1,1, 4.918, 10518.911, 404.418, 52861.970 24/09/28,10:52:42,03,10,1, 11.9,1,1, 4.918, 10518.889, 404.365, 52861.901 24/09/28,10:52:42,04,10,1, 11.9,1,1, 4.918, 10518.925, 404.406, 52861.969 24/09/28,10:52:42,05,10,1, 11.9,1,1, 4.918, 10518.935, 404.390, 52861.972 24/09/28,10:52:42,06,10,1, 11.9,1,1, 4.918, 10518.937, 404.396, 52861.984 24/09/28,10:52:42,07,10,1, 11.9,1,1, 4.918, 10518.937, 404.380, 52861.912 24/09/28,10:52:42,08,10,1, 11.9,1,1, 4.918, 10518.908, 404.380, 52861.959 24/09/28,10:52:42,09,10,1, 11.9,1,1, 4.918, 10518.912, 404.382, 52861.902 24/09/28,10:52:42,10,10,1, 11.9,1,1, 4.918, 10518.914, 404.367, 52861.968 24/09/28,10:52:42,11,10,1, 11.9,1,1, 4.918, 10518.920, 404.363, 52861.997 24/09/28,10:52:42,12,10,1, 11.9,1,1, 4.918, 10518.925, 404.374, 52861.906 24/09/28,10:52:42,13,10,1, 11.9,1,1, 4.918, 10518.923, 404.380, 52861.995 24/09/28,10:52:42,14,10,1, 11.9,1,1, 4.918, 10518.920, 404.383, 52861.946 24/09/28,10:52:42,15,10,1, 11.9,1,1, 4.918, 10518.927, 404.373, 52861.935 24/09/28,10:52:42,16,10,1, 11.9,1,1, 4.918, 10518.928, 404.364, 52861.964 24/09/28,10:52:42,17,10,1, 11.9,1,1, 4.918, 10518.950, 404.400, 52861.979 24/09/28,10:52:42,18,10,1, 11.9,1,1, 4.918, 10518.942, 404.377, 52861.960 24/09/28,10:52:42,19,10,1, 11.9,1,1, 4.918, 10518.930, 404.401, 52861.954 24/09/28,10:52:43,00,10,1, 11.9,1,1, 4.922, 10518.924, 404.401, 52861.954 24/09/28,10:52:43,01,10,1, 11.9,1,1, 4.922, 10518.922, 404.390, 52861.980 24/09/28,10:52:43,02,10,1, 11.9,1,1, 4.922, 10518.948, 404.375, 52861.914 24/09/28,10:52:43,03,10,1, 11.9,1,1, 4.922, 10518.952, 404.387, 52861.958 24/09/28,10:52:43,04,10,1, 11.9,1,1, 4.922, 10518.950, 404.403, 52861.923 24/09/28,10:52:43,05,10,1, 11.9,1,1, 4.922, 10518.937, 404.368, 52861.891 24/09/28,10:52:43,06,10,1, 11.9,1,1, 4.922, 10518.924, 404.384, 52861.933 24/09/28,10:52:43,07,10,1, 11.9,1,1, 4.922, 10518.950, 404.392, 52861.895 24/09/28,10:52:43,08,10,1, 11.9,1,1, 4.922, 10518.947, 404.360, 52861.970 24/09/28,10:52:43,09,10,1, 11.9,1,1, 4.922, 10518.953, 404.395, 52861.985 24/09/28,10:52:43,10,10,1, 11.9,1,1, 4.922, 10518.947, 404.378, 52861.948 24/09/28,10:52:43,11,10,1, 11.9,1,1, 4.922, 10518.952, 404.377, 52861.970 24/09/28,10:52:43,12,10,1, 11.9,1,1, 4.922, 10518.952, 404.394, 52861.912 24/09/28,10:52:43,13,10,1, 11.9,1,1, 4.922, 10518.963, 404.393, 52861.980 24/09/28,10:52:43,14,10,1, 11.9,1,1, 4.922, 10518.977, 404.360, 52861.985 24/09/28,10:52:43,15,10,1, 11.9,1,1, 4.922, 10518.965, 404.384, 52861.986 24/09/28,10:52:43,16,10,1, 11.9,1,1, 4.922, 10518.962, 404.366, 52861.963 24/09/28,10:52:43,17,10,1, 11.9,1,1, 4.922, 10518.981, 404.379, 52862.002 24/09/28,10:52:43,18,10,1, 11.9,1,1, 4.922, 10518.973, 404.354, 52861.905 24/09/28,10:52:43,19,10,1, 11.9,1,1, 4.922, 10518.988, 404.387, 52861.946 24/09/28,10:52:44,00,10,1, 11.9,1,1, 4.921, 10518.982, 404.387, 52861.946 24/09/28,10:52:44,01,10,1, 11.9,1,1, 4.921, 10518.961, 404.379, 52861.979 24/09/28,10:52:44,02,10,1, 11.9,1,1, 4.921, 10518.954, 404.349, 52861.980 24/09/28,10:52:44,03,10,1, 11.9,1,1, 4.921, 10519.024, 404.378, 52861.949 24/09/28,10:52:44,04,10,1, 11.9,1,1, 4.921, 10518.984, 404.397, 52862.008 24/09/28,10:52:44,05,10,1, 11.9,1,1, 4.921, 10518.980, 404.373, 52861.967 24/09/28,10:52:44,06,10,1, 11.9,1,1, 4.921, 10518.964, 404.370, 52861.977 24/09/28,10:52:44,07,10,1, 11.9,1,1, 4.921, 10518.973, 404.352, 52862.009 24/09/28,10:52:44,08,10,1, 11.9,1,1, 4.921, 10519.001, 404.376, 52862.016 24/09/28,10:52:44,09,10,1, 11.9,1,1, 4.921, 10518.985, 404.350, 52861.932 24/09/28,10:52:44,10,10,1, 11.9,1,1, 4.921, 10519.018, 404.354, 52861.999 24/09/28,10:52:44,11,10,1, 11.9,1,1, 4.921, 10518.992, 404.333, 52861.960 24/09/28,10:52:44,12,10,1, 11.9,1,1, 4.921, 10519.023, 404.362, 52861.996 24/09/28,10:52:44,13,10,1, 11.9,1,1, 4.921, 10519.004, 404.398, 52861.986 24/09/28,10:52:44,14,10,1, 11.9,1,1, 4.921, 10519.023, 404.385, 52861.993 24/09/28,10:52:44,15,10,1, 11.9,1,1, 4.921, 10519.004, 404.335, 52861.947 24/09/28,10:52:44,16,10,1, 11.9,1,1, 4.921, 10519.017, 404.355, 52861.955 24/09/28,10:52:44,17,10,1, 11.9,1,1, 4.921, 10519.026, 404.326, 52861.933 24/09/28,10:52:44,18,10,1, 11.9,1,1, 4.921, 10519.011, 404.338, 52861.987 24/09/28,10:52:44,19,10,1, 11.9,1,1, 4.921, 10519.009, 404.337, 52861.991 24/09/28,10:52:45,00,10,1, 11.9,1,1, 4.923, 10519.007, 404.337, 52861.991 24/09/28,10:52:45,01,10,1, 11.9,1,1, 4.923, 10519.043, 404.323, 52861.963 24/09/28,10:52:45,02,10,1, 11.9,1,1, 4.923, 10518.999, 404.322, 52862.000 24/09/28,10:52:45,03,10,1, 11.9,1,1, 4.923, 10519.021, 404.321, 52861.985 24/09/28,10:52:45,04,10,1, 11.9,1,1, 4.923, 10519.023, 404.349, 52862.030 24/09/28,10:52:45,05,10,1, 11.9,1,1, 4.923, 10519.027, 404.319, 52861.932 24/09/28,10:52:45,06,10,1, 11.9,1,1, 4.923, 10519.026, 404.363, 52862.008 24/09/28,10:52:45,07,10,1, 11.9,1,1, 4.923, 10519.044, 404.325, 52861.989 24/09/28,10:52:45,08,10,1, 11.9,1,1, 4.923, 10519.039, 404.322, 52861.950 24/09/28,10:52:45,09,10,1, 11.9,1,1, 4.923, 10519.030, 404.317, 52861.963 24/09/28,10:52:45,10,10,1, 11.9,1,1, 4.923, 10519.046, 404.339, 52861.973 24/09/28,10:52:45,11,10,1, 11.9,1,1, 4.923, 10519.022, 404.299, 52861.974 24/09/28,10:52:45,12,10,1, 11.9,1,1, 4.923, 10519.066, 404.309, 52862.021 24/09/28,10:52:45,13,10,1, 11.9,1,1, 4.923, 10519.052, 404.340, 52861.979 24/09/28,10:52:45,14,10,1, 11.9,1,1, 4.923, 10519.038, 404.294, 52861.965 24/09/28,10:52:45,15,10,1, 11.9,1,1, 4.923, 10519.058, 404.326, 52861.988 24/09/28,10:52:45,16,10,1, 11.9,1,1, 4.923, 10519.073, 404.343, 52862.007 24/09/28,10:52:45,17,10,1, 11.9,1,1, 4.923, 10519.063, 404.316, 52862.049 24/09/28,10:52:45,18,10,1, 11.9,1,1, 4.923, 10519.012, 404.294, 52861.958 24/09/28,10:52:45,19,10,1, 11.9,1,1, 4.923, 10519.052, 404.307, 52862.013 24/09/28,10:52:46,00,10,1, 11.9,1,1, 4.923, 10519.049, 404.307, 52862.013 24/09/28,10:52:46,01,10,1, 11.9,1,1, 4.923, 10519.045, 404.305, 52861.944 24/09/28,10:52:46,02,10,1, 11.9,1,1, 4.923, 10519.063, 404.323, 52862.015 24/09/28,10:52:46,03,10,1, 11.9,1,1, 4.923, 10519.040, 404.313, 52862.014 24/09/28,10:52:46,04,10,1, 11.9,1,1, 4.923, 10519.049, 404.326, 52861.985 24/09/28,10:52:46,05,10,1, 11.9,1,1, 4.923, 10519.054, 404.332, 52862.004 24/09/28,10:52:46,06,10,1, 11.9,1,1, 4.923, 10519.067, 404.328, 52861.989 24/09/28,10:52:46,07,10,1, 11.9,1,1, 4.923, 10519.063, 404.295, 52861.904 24/09/28,10:52:46,08,10,1, 11.9,1,1, 4.923, 10519.062, 404.309, 52862.075 24/09/28,10:52:46,09,10,1, 11.9,1,1, 4.923, 10519.084, 404.332, 52861.970 24/09/28,10:52:46,10,10,1, 11.9,1,1, 4.923, 10519.076, 404.299, 52861.994 24/09/28,10:52:46,11,10,1, 11.9,1,1, 4.923, 10519.075, 404.278, 52861.963 24/09/28,10:52:46,12,10,1, 11.9,1,1, 4.923, 10519.096, 404.294, 52862.002 24/09/28,10:52:46,13,10,1, 11.9,1,1, 4.923, 10519.086, 404.302, 52861.991 24/09/28,10:52:46,14,10,1, 11.9,1,1, 4.923, 10519.078, 404.298, 52861.973 24/09/28,10:52:46,15,10,1, 11.9,1,1, 4.923, 10519.083, 404.307, 52862.023 24/09/28,10:52:46,16,10,1, 11.9,1,1, 4.923, 10519.077, 404.288, 52861.954 24/09/28,10:52:46,17,10,1, 11.9,1,1, 4.923, 10519.063, 404.294, 52861.950 24/09/28,10:52:46,18,10,1, 11.9,1,1, 4.923, 10519.073, 404.295, 52862.020 24/09/28,10:52:46,19,10,1, 11.9,1,1, 4.923, 10519.074, 404.325, 52861.947 24/09/28,10:52:47,00,10,1, 11.9,1,1, 4.917, 10519.074, 404.325, 52861.947 24/09/28,10:52:47,01,10,1, 11.9,1,1, 4.917, 10519.058, 404.288, 52862.016 24/09/28,10:52:47,02,10,1, 11.9,1,1, 4.917, 10519.061, 404.284, 52861.999 24/09/28,10:52:47,03,10,1, 11.9,1,1, 4.917, 10519.075, 404.263, 52861.986 24/09/28,10:52:47,04,10,1, 11.9,1,1, 4.917, 10519.083, 404.288, 52862.007 24/09/28,10:52:47,05,10,1, 11.9,1,1, 4.917, 10519.085, 404.285, 52861.993 24/09/28,10:52:47,06,10,1, 11.9,1,1, 4.917, 10519.081, 404.278, 52862.012 24/09/28,10:52:47,07,10,1, 11.9,1,1, 4.917, 10519.075, 404.265, 52862.011 24/09/28,10:52:47,08,10,1, 11.9,1,1, 4.917, 10519.091, 404.282, 52861.990 24/09/28,10:52:47,09,10,1, 11.9,1,1, 4.917, 10519.070, 404.299, 52862.034 24/09/28,10:52:47,10,10,1, 11.9,1,1, 4.917, 10519.073, 404.298, 52862.033 24/09/28,10:52:47,11,10,1, 11.9,1,1, 4.917, 10519.062, 404.282, 52862.020 24/09/28,10:52:47,12,10,1, 11.9,1,1, 4.917, 10519.082, 404.295, 52862.073 24/09/28,10:52:47,13,10,1, 11.9,1,1, 4.917, 10519.077, 404.287, 52862.019 24/09/28,10:52:47,14,10,1, 11.9,1,1, 4.917, 10519.073, 404.288, 52862.028 24/09/28,10:52:47,15,10,1, 11.9,1,1, 4.917, 10519.095, 404.290, 52862.038 24/09/28,10:52:47,16,10,1, 11.9,1,1, 4.917, 10519.080, 404.284, 52861.975 24/09/28,10:52:47,17,10,1, 11.9,1,1, 4.917, 10519.118, 404.321, 52862.026 24/09/28,10:52:47,18,10,1, 11.9,1,1, 4.917, 10519.071, 404.301, 52861.957 24/09/28,10:52:47,19,10,1, 11.9,1,1, 4.917, 10519.102, 404.302, 52862.011 24/09/28,10:52:48,00,10,1, 11.8,1,1, 4.920, 10519.099, 404.302, 52862.011 24/09/28,10:52:48,01,10,1, 11.8,1,1, 4.920, 10519.075, 404.299, 52862.011 24/09/28,10:52:48,02,10,1, 11.8,1,1, 4.920, 10519.092, 404.315, 52862.038 24/09/28,10:52:48,03,10,1, 11.8,1,1, 4.920, 10519.073, 404.308, 52861.981 24/09/28,10:52:48,04,10,1, 11.8,1,1, 4.920, 10519.084, 404.315, 52862.010 24/09/28,10:52:48,05,10,1, 11.8,1,1, 4.920, 10519.114, 404.297, 52862.051 24/09/28,10:52:48,06,10,1, 11.8,1,1, 4.920, 10519.092, 404.324, 52861.968 24/09/28,10:52:48,07,10,1, 11.8,1,1, 4.920, 10519.100, 404.329, 52862.026 24/09/28,10:52:48,08,10,1, 11.8,1,1, 4.920, 10519.099, 404.268, 52862.034 24/09/28,10:52:48,09,10,1, 11.8,1,1, 4.920, 10519.103, 404.310, 52862.093 24/09/28,10:52:48,10,10,1, 11.8,1,1, 4.920, 10519.105, 404.314, 52861.968 24/09/28,10:52:48,11,10,1, 11.8,1,1, 4.920, 10519.101, 404.284, 52861.982 24/09/28,10:52:48,12,10,1, 11.8,1,1, 4.920, 10519.095, 404.301, 52862.023 24/09/28,10:52:48,13,10,1, 11.8,1,1, 4.920, 10519.096, 404.299, 52862.023 24/09/28,10:52:48,14,10,1, 11.8,1,1, 4.920, 10519.111, 404.288, 52862.019 24/09/28,10:52:48,15,10,1, 11.8,1,1, 4.920, 10519.110, 404.326, 52862.074 24/09/28,10:52:48,16,10,1, 11.8,1,1, 4.920, 10519.093, 404.319, 52862.075 24/09/28,10:52:48,17,10,1, 11.8,1,1, 4.920, 10519.076, 404.300, 52861.988 24/09/28,10:52:48,18,10,1, 11.8,1,1, 4.920, 10519.087, 404.292, 52862.046 24/09/28,10:52:48,19,10,1, 11.8,1,1, 4.920, 10519.097, 404.312, 52862.068 24/09/28,10:52:49,00,10,1, 11.8,1,1, 4.920, 10519.091, 404.312, 52862.068 24/09/28,10:52:49,01,10,1, 11.8,1,1, 4.920, 10519.098, 404.334, 52862.115 24/09/28,10:52:49,02,10,1, 11.8,1,1, 4.920, 10519.064, 404.296, 52862.031 24/09/28,10:52:49,03,10,1, 11.8,1,1, 4.920, 10519.100, 404.318, 52862.040 24/09/28,10:52:49,04,10,1, 11.8,1,1, 4.920, 10519.069, 404.309, 52862.046 24/09/28,10:52:49,05,10,1, 11.8,1,1, 4.920, 10519.081, 404.323, 52862.081 24/09/28,10:52:49,06,10,1, 11.8,1,1, 4.920, 10519.089, 404.312, 52862.017 24/09/28,10:52:49,07,10,1, 11.8,1,1, 4.920, 10519.083, 404.315, 52862.029 24/09/28,10:52:49,08,10,1, 11.8,1,1, 4.920, 10519.113, 404.326, 52862.018 24/09/28,10:52:49,09,10,1, 11.8,1,1, 4.920, 10519.063, 404.314, 52862.015 24/09/28,10:52:49,10,10,1, 11.8,1,1, 4.920, 10519.113, 404.311, 52861.984 24/09/28,10:52:49,11,10,1, 11.8,1,1, 4.920, 10519.096, 404.333, 52862.035 24/09/28,10:52:49,12,10,1, 11.8,1,1, 4.920, 10519.099, 404.342, 52862.046 24/09/28,10:52:49,13,10,1, 11.8,1,1, 4.920, 10519.105, 404.338, 52862.108 24/09/28,10:52:49,14,10,1, 11.8,1,1, 4.920, 10519.085, 404.349, 52862.074 24/09/28,10:52:49,15,10,1, 11.8,1,1, 4.920, 10519.105, 404.332, 52862.046 24/09/28,10:52:49,16,10,1, 11.8,1,1, 4.920, 10519.109, 404.335, 52862.073 24/09/28,10:52:49,17,10,1, 11.8,1,1, 4.920, 10519.110, 404.358, 52862.053 24/09/28,10:52:49,18,10,1, 11.8,1,1, 4.920, 10519.070, 404.331, 52862.014 24/09/28,10:52:49,19,10,1, 11.8,1,1, 4.920, 10519.087, 404.332, 52862.112 24/09/28,10:52:50,00,10,1, 11.9,1,1, 4.922, 10519.083, 404.332, 52862.112 24/09/28,10:52:50,01,10,1, 11.9,1,1, 4.922, 10519.086, 404.342, 52861.967 24/09/28,10:52:50,02,10,1, 11.9,1,1, 4.922, 10519.107, 404.345, 52862.027 24/09/28,10:52:50,03,10,1, 11.9,1,1, 4.922, 10519.096, 404.339, 52862.043 24/09/28,10:52:50,04,10,1, 11.9,1,1, 4.922, 10519.088, 404.303, 52861.990 24/09/28,10:52:50,05,10,1, 11.9,1,1, 4.922, 10519.070, 404.351, 52862.047 24/09/28,10:52:50,06,10,1, 11.9,1,1, 4.922, 10519.089, 404.335, 52862.085 24/09/28,10:52:50,07,10,1, 11.9,1,1, 4.922, 10519.095, 404.338, 52862.081 24/09/28,10:52:50,08,10,1, 11.9,1,1, 4.922, 10519.097, 404.352, 52862.049 24/09/28,10:52:50,09,10,1, 11.9,1,1, 4.922, 10519.077, 404.323, 52862.093 24/09/28,10:52:50,10,10,1, 11.9,1,1, 4.922, 10519.073, 404.356, 52862.029 24/09/28,10:52:50,11,10,1, 11.9,1,1, 4.922, 10519.107, 404.353, 52862.126 24/09/28,10:52:50,12,10,1, 11.9,1,1, 4.922, 10519.084, 404.358, 52862.063 24/09/28,10:52:50,13,10,1, 11.9,1,1, 4.922, 10519.083, 404.346, 52862.089 24/09/28,10:52:50,14,10,1, 11.9,1,1, 4.922, 10519.072, 404.313, 52862.010 24/09/28,10:52:50,15,10,1, 11.9,1,1, 4.922, 10519.073, 404.334, 52862.052 24/09/28,10:52:50,16,10,1, 11.9,1,1, 4.922, 10519.060, 404.343, 52862.092 24/09/28,10:52:50,17,10,1, 11.9,1,1, 4.922, 10519.046, 404.345, 52862.025 24/09/28,10:52:50,18,10,1, 11.9,1,1, 4.922, 10519.038, 404.335, 52862.075 24/09/28,10:52:50,19,10,1, 11.9,1,1, 4.922, 10519.079, 404.318, 52862.012 24/09/28,10:52:51,00,10,1, 11.9,1,1, 4.925, 10519.074, 404.318, 52862.012 24/09/28,10:52:51,01,10,1, 11.9,1,1, 4.925, 10519.055, 404.351, 52862.098 24/09/28,10:52:51,02,10,1, 11.9,1,1, 4.925, 10519.039, 404.338, 52862.046 24/09/28,10:52:51,03,10,1, 11.9,1,1, 4.925, 10519.071, 404.374, 52862.060 24/09/28,10:52:51,04,10,1, 11.9,1,1, 4.925, 10519.067, 404.340, 52862.019 24/09/28,10:52:51,05,10,1, 11.9,1,1, 4.925, 10519.066, 404.323, 52862.043 24/09/28,10:52:51,06,10,1, 11.9,1,1, 4.925, 10519.070, 404.365, 52862.027 24/09/28,10:52:51,07,10,1, 11.9,1,1, 4.925, 10519.076, 404.339, 52862.116 24/09/28,10:52:51,08,10,1, 11.9,1,1, 4.925, 10519.061, 404.338, 52862.106 24/09/28,10:52:51,09,10,1, 11.9,1,1, 4.925, 10519.038, 404.367, 52862.130 24/09/28,10:52:51,10,10,1, 11.9,1,1, 4.925, 10519.040, 404.349, 52862.083 24/09/28,10:52:51,11,10,1, 11.9,1,1, 4.925, 10519.063, 404.360, 52862.082 24/09/28,10:52:51,12,10,1, 11.9,1,1, 4.925, 10519.075, 404.350, 52862.110 24/09/28,10:52:51,13,10,1, 11.9,1,1, 4.925, 10519.042, 404.355, 52862.084 24/09/28,10:52:51,14,10,1, 11.9,1,1, 4.925, 10519.041, 404.361, 52862.059 24/09/28,10:52:51,15,10,1, 11.9,1,1, 4.925, 10519.051, 404.384, 52862.091 24/09/28,10:52:51,16,10,1, 11.9,1,1, 4.925, 10519.038, 404.376, 52862.102 24/09/28,10:52:51,17,10,1, 11.9,1,1, 4.925, 10519.056, 404.363, 52862.074 24/09/28,10:52:51,18,10,1, 11.9,1,1, 4.925, 10519.054, 404.394, 52862.125 24/09/28,10:52:51,19,10,1, 11.9,1,1, 4.925, 10519.049, 404.391, 52862.108 24/09/28,10:52:52,00,10,1, 11.8,1,1, 4.925, 10519.041, 404.391, 52862.108 24/09/28,10:52:52,01,10,1, 11.8,1,1, 4.925, 10519.063, 404.366, 52862.090 24/09/28,10:52:52,02,10,1, 11.8,1,1, 4.925, 10519.022, 404.363, 52862.109 24/09/28,10:52:52,03,10,1, 11.8,1,1, 4.925, 10519.040, 404.385, 52862.131 24/09/28,10:52:52,04,10,1, 11.8,1,1, 4.925, 10519.045, 404.390, 52862.139 24/09/28,10:52:52,05,10,1, 11.8,1,1, 4.925, 10519.024, 404.367, 52862.165 24/09/28,10:52:52,06,10,1, 11.8,1,1, 4.925, 10519.010, 404.387, 52862.126 24/09/28,10:52:52,07,10,1, 11.8,1,1, 4.925, 10519.033, 404.365, 52862.079 24/09/28,10:52:52,08,10,1, 11.8,1,1, 4.925, 10519.020, 404.391, 52862.104 24/09/28,10:52:52,09,10,1, 11.8,1,1, 4.925, 10519.022, 404.391, 52862.077 24/09/28,10:52:52,10,10,1, 11.8,1,1, 4.925, 10519.008, 404.387, 52862.078 24/09/28,10:52:52,11,10,1, 11.8,1,1, 4.925, 10519.024, 404.356, 52862.065 24/09/28,10:52:52,12,10,1, 11.8,1,1, 4.925, 10519.036, 404.374, 52862.144 24/09/28,10:52:52,13,10,1, 11.8,1,1, 4.925, 10519.017, 404.365, 52862.121 24/09/28,10:52:52,14,10,1, 11.8,1,1, 4.925, 10519.024, 404.390, 52862.098 24/09/28,10:52:52,15,10,1, 11.8,1,1, 4.925, 10519.035, 404.369, 52862.216 24/09/28,10:52:52,16,10,1, 11.8,1,1, 4.925, 10519.012, 404.387, 52861.990 24/09/28,10:52:52,17,10,1, 11.8,1,1, 4.925, 10519.024, 404.366, 52862.131 24/09/28,10:52:52,18,10,1, 11.8,1,1, 4.925, 10519.003, 404.385, 52862.211 24/09/28,10:52:52,19,10,1, 11.8,1,1, 4.925, 10518.992, 404.381, 52862.153 24/09/28,10:52:53,00,09,1, 11.9,1,1, 4.927, 10518.991, 404.381, 52862.153 24/09/28,10:52:53,01,09,1, 11.9,1,1, 4.927, 10518.997, 404.378, 52862.150 24/09/28,10:52:53,02,09,1, 11.9,1,1, 4.927, 10519.004, 404.371, 52862.082 24/09/28,10:52:53,03,09,1, 11.9,1,1, 4.927, 10519.009, 404.386, 52862.053 24/09/28,10:52:53,04,09,1, 11.9,1,1, 4.927, 10519.019, 404.363, 52862.117 24/09/28,10:52:53,05,09,1, 11.9,1,1, 4.927, 10518.998, 404.360, 52862.099 24/09/28,10:52:53,06,09,1, 11.9,1,1, 4.927, 10518.994, 404.382, 52862.117 24/09/28,10:52:53,07,09,1, 11.9,1,1, 4.927, 10519.004, 404.383, 52862.131 24/09/28,10:52:53,08,09,1, 11.9,1,1, 4.927, 10518.993, 404.367, 52862.124 24/09/28,10:52:53,09,09,1, 11.9,1,1, 4.927, 10518.987, 404.375, 52862.104 24/09/28,10:52:53,10,09,1, 11.9,1,1, 4.927, 10518.999, 404.373, 52862.098 24/09/28,10:52:53,11,09,1, 11.9,1,1, 4.927, 10518.983, 404.356, 52862.117 24/09/28,10:52:53,12,09,1, 11.9,1,1, 4.927, 10518.983, 404.377, 52862.209 24/09/28,10:52:53,13,09,1, 11.9,1,1, 4.927, 10518.981, 404.382, 52862.211 24/09/28,10:52:53,14,09,1, 11.9,1,1, 4.927, 10518.967, 404.347, 52862.116 24/09/28,10:52:53,15,09,1, 11.9,1,1, 4.927, 10518.980, 404.359, 52862.182 24/09/28,10:52:53,16,09,1, 11.9,1,1, 4.927, 10518.985, 404.357, 52862.137 24/09/28,10:52:53,17,09,1, 11.9,1,1, 4.927, 10518.994, 404.372, 52862.143 24/09/28,10:52:53,18,09,1, 11.9,1,1, 4.927, 10518.979, 404.357, 52862.138 24/09/28,10:52:53,19,09,1, 11.9,1,1, 4.927, 10518.994, 404.368, 52862.150 24/09/28,10:52:54,00,09,1, 11.9,1,1, 4.926, 10518.991, 404.368, 52862.150 24/09/28,10:52:54,01,09,1, 11.9,1,1, 4.926, 10518.979, 404.359, 52862.156 24/09/28,10:52:54,02,09,1, 11.9,1,1, 4.926, 10518.989, 404.354, 52862.098 24/09/28,10:52:54,03,09,1, 11.9,1,1, 4.926, 10518.966, 404.366, 52862.158 24/09/28,10:52:54,04,09,1, 11.9,1,1, 4.926, 10518.994, 404.375, 52862.140 24/09/28,10:52:54,05,09,1, 11.9,1,1, 4.926, 10518.951, 404.384, 52862.176 24/09/28,10:52:54,06,09,1, 11.9,1,1, 4.926, 10518.955, 404.367, 52862.150 24/09/28,10:52:54,07,09,1, 11.9,1,1, 4.926, 10518.987, 404.355, 52862.116 24/09/28,10:52:54,08,09,1, 11.9,1,1, 4.926, 10518.969, 404.372, 52862.110 24/09/28,10:52:54,09,09,1, 11.9,1,1, 4.926, 10518.959, 404.390, 52862.077 24/09/28,10:52:54,10,09,1, 11.9,1,1, 4.926, 10518.933, 404.343, 52862.122 24/09/28,10:52:54,11,09,1, 11.9,1,1, 4.926, 10518.970, 404.350, 52862.145 24/09/28,10:52:54,12,09,1, 11.9,1,1, 4.926, 10518.930, 404.358, 52862.147 24/09/28,10:52:54,13,09,1, 11.9,1,1, 4.926, 10518.968, 404.345, 52862.136 24/09/28,10:52:54,14,09,1, 11.9,1,1, 4.926, 10518.950, 404.350, 52862.132 24/09/28,10:52:54,15,09,1, 11.9,1,1, 4.926, 10518.949, 404.359, 52862.204 24/09/28,10:52:54,16,09,1, 11.9,1,1, 4.926, 10518.955, 404.336, 52862.175 24/09/28,10:52:54,17,09,1, 11.9,1,1, 4.926, 10518.945, 404.366, 52862.134 24/09/28,10:52:54,18,09,1, 11.9,1,1, 4.926, 10518.921, 404.357, 52862.145 24/09/28,10:52:54,19,09,1, 11.9,1,1, 4.926, 10518.923, 404.361, 52862.190 24/09/28,10:52:55,00,09,1, 11.9,1,1, 4.928, 10518.916, 404.361, 52862.190 24/09/28,10:52:55,01,09,1, 11.9,1,1, 4.928, 10518.945, 404.368, 52862.155 24/09/28,10:52:55,02,09,1, 11.9,1,1, 4.928, 10518.931, 404.370, 52862.147 24/09/28,10:52:55,03,09,1, 11.9,1,1, 4.928, 10518.947, 404.360, 52862.156 24/09/28,10:52:55,04,09,1, 11.9,1,1, 4.928, 10518.931, 404.367, 52862.182 24/09/28,10:52:55,05,09,1, 11.9,1,1, 4.928, 10518.927, 404.345, 52862.158 24/09/28,10:52:55,06,09,1, 11.9,1,1, 4.928, 10518.948, 404.359, 52862.196 24/09/28,10:52:55,07,09,1, 11.9,1,1, 4.928, 10518.920, 404.324, 52862.153 24/09/28,10:52:55,08,09,1, 11.9,1,1, 4.928, 10518.936, 404.360, 52862.146 24/09/28,10:52:55,09,09,1, 11.9,1,1, 4.928, 10518.938, 404.367, 52862.195 24/09/28,10:52:55,10,09,1, 11.9,1,1, 4.928, 10518.940, 404.352, 52862.179 24/09/28,10:52:55,11,09,1, 11.9,1,1, 4.928, 10518.928, 404.366, 52862.210 24/09/28,10:52:55,12,09,1, 11.9,1,1, 4.928, 10518.938, 404.397, 52862.173 24/09/28,10:52:55,13,09,1, 11.9,1,1, 4.928, 10518.911, 404.358, 52862.203 24/09/28,10:52:55,14,09,1, 11.9,1,1, 4.928, 10518.923, 404.365, 52862.247 24/09/28,10:52:55,15,09,1, 11.9,1,1, 4.928, 10518.933, 404.369, 52862.216 24/09/28,10:52:55,16,09,1, 11.9,1,1, 4.928, 10518.915, 404.345, 52862.172 24/09/28,10:52:55,17,09,1, 11.9,1,1, 4.928, 10518.915, 404.386, 52862.183 24/09/28,10:52:55,18,09,1, 11.9,1,1, 4.928, 10518.906, 404.329, 52862.202 24/09/28,10:52:55,19,09,1, 11.9,1,1, 4.928, 10518.919, 404.347, 52862.131 24/09/28,10:52:56,00,09,1, 12.0,1,1, 4.924, 10518.916, 404.347, 52862.131 24/09/28,10:52:56,01,09,1, 12.0,1,1, 4.924, 10518.916, 404.370, 52862.137 24/09/28,10:52:56,02,09,1, 12.0,1,1, 4.924, 10518.918, 404.330, 52862.160 24/09/28,10:52:56,03,09,1, 12.0,1,1, 4.924, 10518.898, 404.356, 52862.204 24/09/28,10:52:56,04,09,1, 12.0,1,1, 4.924, 10518.916, 404.346, 52862.162 24/09/28,10:52:56,05,09,1, 12.0,1,1, 4.924, 10518.899, 404.333, 52862.190 24/09/28,10:52:56,06,09,1, 12.0,1,1, 4.924, 10518.909, 404.341, 52862.188 24/09/28,10:52:56,07,09,1, 12.0,1,1, 4.924, 10518.894, 404.344, 52862.165 24/09/28,10:52:56,08,09,1, 12.0,1,1, 4.924, 10518.910, 404.328, 52862.182 24/09/28,10:52:56,09,09,1, 12.0,1,1, 4.924, 10518.927, 404.351, 52862.209 24/09/28,10:52:56,10,09,1, 12.0,1,1, 4.924, 10518.899, 404.341, 52862.208 24/09/28,10:52:56,11,09,1, 12.0,1,1, 4.924, 10518.894, 404.349, 52862.178 24/09/28,10:52:56,12,09,1, 12.0,1,1, 4.924, 10518.895, 404.344, 52862.271 24/09/28,10:52:56,13,09,1, 12.0,1,1, 4.924, 10518.875, 404.347, 52862.158 24/09/28,10:52:56,14,09,1, 12.0,1,1, 4.924, 10518.892, 404.351, 52862.227 24/09/28,10:52:56,15,09,1, 12.0,1,1, 4.924, 10518.872, 404.352, 52862.192 24/09/28,10:52:56,16,09,1, 12.0,1,1, 4.924, 10518.877, 404.336, 52862.166 24/09/28,10:52:56,17,09,1, 12.0,1,1, 4.924, 10518.876, 404.337, 52862.180 24/09/28,10:52:56,18,09,1, 12.0,1,1, 4.924, 10518.887, 404.350, 52862.167 24/09/28,10:52:56,19,09,1, 12.0,1,1, 4.924, 10518.880, 404.338, 52862.184 24/09/28,10:52:57,00,09,1, 11.8,1,1, 4.927, 10518.874, 404.338, 52862.184 24/09/28,10:52:57,01,09,1, 11.8,1,1, 4.927, 10518.890, 404.325, 52862.248 24/09/28,10:52:57,02,09,1, 11.8,1,1, 4.927, 10518.883, 404.383, 52862.394 24/09/28,10:52:57,03,09,1, 11.8,1,1, 4.927, 10518.881, 404.391, 52862.425 24/09/28,10:52:57,04,09,1, 11.8,1,1, 4.927, 10518.882, 404.386, 52862.401 24/09/28,10:52:57,05,09,1, 11.8,1,1, 4.927, 10518.907, 404.359, 52862.356 24/09/28,10:52:57,06,09,1, 11.8,1,1, 4.927, 10518.901, 404.384, 52862.385 24/09/28,10:52:57,07,09,1, 11.8,1,1, 4.927, 10518.889, 404.364, 52862.373 24/09/28,10:52:57,08,09,1, 11.8,1,1, 4.927, 10518.885, 404.374, 52862.389 24/09/28,10:52:57,09,09,1, 11.8,1,1, 4.927, 10518.885, 404.361, 52862.366 24/09/28,10:52:57,10,09,1, 11.8,1,1, 4.927, 10518.889, 404.367, 52862.372 24/09/28,10:52:57,11,09,1, 11.8,1,1, 4.927, 10518.866, 404.360, 52862.390 24/09/28,10:52:57,12,09,1, 11.8,1,1, 4.927, 10518.889, 404.358, 52862.318 24/09/28,10:52:57,13,09,1, 11.8,1,1, 4.927, 10518.911, 404.351, 52862.155 24/09/28,10:52:57,14,09,1, 11.8,1,1, 4.927, 10518.862, 404.368, 52862.295 24/09/28,10:52:57,15,09,1, 11.8,1,1, 4.927, 10518.854, 404.374, 52862.427 24/09/28,10:52:57,16,09,1, 11.8,1,1, 4.927, 10518.842, 404.355, 52862.403 24/09/28,10:52:57,17,09,1, 11.8,1,1, 4.927, 10518.873, 404.349, 52862.415 24/09/28,10:52:57,18,09,1, 11.8,1,1, 4.927, 10518.866, 404.338, 52862.345 24/09/28,10:52:57,19,09,1, 11.8,1,1, 4.927, 10518.861, 404.363, 52862.431 24/09/28,10:52:58,00,09,1, 11.9,1,1, 4.928, 10518.857, 404.363, 52862.431 24/09/28,10:52:58,01,09,1, 11.9,1,1, 4.928, 10518.842, 404.370, 52862.443 24/09/28,10:52:58,02,09,1, 11.9,1,1, 4.928, 10518.858, 404.331, 52862.333 24/09/28,10:52:58,03,09,1, 11.9,1,1, 4.928, 10518.873, 404.344, 52862.388 24/09/28,10:52:58,04,09,1, 11.9,1,1, 4.928, 10518.852, 404.323, 52862.314 24/09/28,10:52:58,05,09,1, 11.9,1,1, 4.928, 10518.858, 404.335, 52862.402 24/09/28,10:52:58,06,09,1, 11.9,1,1, 4.928, 10518.859, 404.319, 52862.347 24/09/28,10:52:58,07,09,1, 11.9,1,1, 4.928, 10518.844, 404.325, 52862.315 24/09/28,10:52:58,08,09,1, 11.9,1,1, 4.928, 10518.845, 404.328, 52862.329 24/09/28,10:52:58,09,09,1, 11.9,1,1, 4.928, 10518.832, 404.307, 52862.343 24/09/28,10:52:58,10,09,1, 11.9,1,1, 4.928, 10518.831, 404.344, 52862.391 24/09/28,10:52:58,11,09,1, 11.9,1,1, 4.928, 10518.836, 404.338, 52862.376 24/09/28,10:52:58,12,09,1, 11.9,1,1, 4.928, 10518.859, 404.334, 52862.419 24/09/28,10:52:58,13,09,1, 11.9,1,1, 4.928, 10518.818, 404.340, 52862.362 24/09/28,10:52:58,14,09,1, 11.9,1,1, 4.928, 10518.853, 404.331, 52862.326 24/09/28,10:52:58,15,09,1, 11.9,1,1, 4.928, 10518.821, 404.325, 52862.391 24/09/28,10:52:58,16,09,1, 11.9,1,1, 4.928, 10518.820, 404.320, 52862.343 24/09/28,10:52:58,17,09,1, 11.9,1,1, 4.928, 10518.840, 404.343, 52862.437 24/09/28,10:52:58,18,09,1, 11.9,1,1, 4.928, 10518.840, 404.325, 52862.414 24/09/28,10:52:58,19,09,1, 11.9,1,1, 4.928, 10518.798, 404.340, 52862.291 24/09/28,10:52:59,00,10,1, 11.9,1,1, 4.932, 10518.790, 404.340, 52862.291 24/09/28,10:52:59,01,10,1, 11.9,1,1, 4.932, 10518.834, 404.322, 52862.393 24/09/28,10:52:59,02,10,1, 11.9,1,1, 4.932, 10518.841, 404.305, 52862.358 24/09/28,10:52:59,03,10,1, 11.9,1,1, 4.932, 10518.845, 404.316, 52862.398 24/09/28,10:52:59,04,10,1, 11.9,1,1, 4.932, 10518.858, 404.301, 52862.380 24/09/28,10:52:59,05,10,1, 11.9,1,1, 4.932, 10518.826, 404.326, 52862.365 24/09/28,10:52:59,06,10,1, 11.9,1,1, 4.932, 10518.850, 404.299, 52862.369 24/09/28,10:52:59,07,10,1, 11.9,1,1, 4.932, 10518.844, 404.303, 52862.377 24/09/28,10:52:59,08,10,1, 11.9,1,1, 4.932, 10518.826, 404.284, 52862.390 24/09/28,10:52:59,09,10,1, 11.9,1,1, 4.932, 10518.805, 404.287, 52862.376 24/09/28,10:52:59,10,10,1, 11.9,1,1, 4.932, 10518.843, 404.298, 52862.328 24/09/28,10:52:59,11,10,1, 11.9,1,1, 4.932, 10518.807, 404.291, 52862.395 24/09/28,10:52:59,12,10,1, 11.9,1,1, 4.932, 10518.814, 404.300, 52862.391 24/09/28,10:52:59,13,10,1, 11.9,1,1, 4.932, 10518.816, 404.315, 52862.377 24/09/28,10:52:59,14,10,1, 11.9,1,1, 4.932, 10518.803, 404.285, 52862.375 24/09/28,10:52:59,15,10,1, 11.9,1,1, 4.932, 10518.821, 404.288, 52862.398 24/09/28,10:52:59,16,10,1, 11.9,1,1, 4.932, 10518.807, 404.266, 52862.383 24/09/28,10:52:59,17,10,1, 11.9,1,1, 4.932, 10518.800, 404.271, 52862.368 24/09/28,10:52:59,18,10,1, 11.9,1,1, 4.932, 10518.825, 404.293, 52862.404 24/09/28,10:52:59,19,10,1, 11.9,1,1, 4.932, 10518.836, 404.279, 52862.392 24/09/28,10:53:00,00,10,1, 11.9,1,1, 4.929, 10518.832, 404.279, 52862.392 24/09/28,10:53:00,01,10,1, 11.9,1,1, 4.929, 10518.795, 404.283, 52862.392 24/09/28,10:53:00,02,10,1, 11.9,1,1, 4.929, 10518.812, 404.244, 52862.272 24/09/28,10:53:00,03,10,1, 11.9,1,1, 4.929, 10518.814, 404.207, 52862.246 24/09/28,10:53:00,04,10,1, 11.9,1,1, 4.929, 10518.823, 404.214, 52862.244 24/09/28,10:53:00,05,10,1, 11.9,1,1, 4.929, 10518.819, 404.211, 52862.284 24/09/28,10:53:00,06,10,1, 11.9,1,1, 4.929, 10518.818, 404.182, 52862.235 24/09/28,10:53:00,07,10,1, 11.9,1,1, 4.929, 10518.796, 404.216, 52862.220 24/09/28,10:53:00,08,10,1, 11.9,1,1, 4.929, 10518.797, 404.214, 52862.188 24/09/28,10:53:00,09,10,1, 11.9,1,1, 4.929, 10518.785, 404.188, 52862.231 24/09/28,10:53:00,10,10,1, 11.9,1,1, 4.929, 10518.785, 404.183, 52862.222 24/09/28,10:53:00,11,10,1, 11.9,1,1, 4.929, 10518.788, 404.185, 52862.220 24/09/28,10:53:00,12,10,1, 11.9,1,1, 4.929, 10518.807, 404.204, 52862.229 24/09/28,10:53:00,13,10,1, 11.9,1,1, 4.929, 10518.810, 404.216, 52862.257 24/09/28,10:53:00,14,10,1, 11.9,1,1, 4.929, 10518.793, 404.195, 52862.228 24/09/28,10:53:00,15,10,1, 11.9,1,1, 4.929, 10518.771, 404.211, 52862.248 24/09/28,10:53:00,16,10,1, 11.9,1,1, 4.929, 10518.793, 404.187, 52862.210 24/09/28,10:53:00,17,10,1, 11.9,1,1, 4.929, 10518.788, 404.184, 52862.273 24/09/28,10:53:00,18,10,1, 11.9,1,1, 4.929, 10518.782, 404.209, 52862.224 24/09/28,10:53:00,19,10,1, 11.9,1,1, 4.929, 10518.783, 404.205, 52862.233 24/09/28,10:53:01,00,10,1, 11.9,1,1, 4.928, 10518.782, 404.205, 52862.233 24/09/28,10:53:01,01,10,1, 11.9,1,1, 4.928, 10518.781, 404.190, 52862.169 24/09/28,10:53:01,02,10,1, 11.9,1,1, 4.928, 10518.799, 404.182, 52862.184 24/09/28,10:53:01,03,10,1, 11.9,1,1, 4.928, 10518.815, 404.204, 52862.267 24/09/28,10:53:01,04,10,1, 11.9,1,1, 4.928, 10518.780, 404.176, 52862.205 24/09/28,10:53:01,05,10,1, 11.9,1,1, 4.928, 10518.773, 404.166, 52862.178 24/09/28,10:53:01,06,10,1, 11.9,1,1, 4.928, 10518.801, 404.183, 52862.247 24/09/28,10:53:01,07,10,1, 11.9,1,1, 4.928, 10518.787, 404.196, 52862.227 24/09/28,10:53:01,08,10,1, 11.9,1,1, 4.928, 10518.779, 404.200, 52862.252 24/09/28,10:53:01,09,10,1, 11.9,1,1, 4.928, 10518.791, 404.190, 52862.234 24/09/28,10:53:01,10,10,1, 11.9,1,1, 4.928, 10518.795, 404.202, 52862.307 24/09/28,10:53:01,11,10,1, 11.9,1,1, 4.928, 10518.769, 404.187, 52862.278 24/09/28,10:53:01,12,10,1, 11.9,1,1, 4.928, 10518.792, 404.189, 52862.253 24/09/28,10:53:01,13,10,1, 11.9,1,1, 4.928, 10518.783, 404.173, 52862.187 24/09/28,10:53:01,14,10,1, 11.9,1,1, 4.928, 10518.802, 404.188, 52862.266 24/09/28,10:53:01,15,10,1, 11.9,1,1, 4.928, 10518.783, 404.184, 52862.185 24/09/28,10:53:01,16,10,1, 11.9,1,1, 4.928, 10518.804, 404.171, 52862.225 24/09/28,10:53:01,17,10,1, 11.9,1,1, 4.928, 10518.790, 404.183, 52862.229 24/09/28,10:53:01,18,10,1, 11.9,1,1, 4.928, 10518.785, 404.183, 52862.227 24/09/28,10:53:01,19,10,1, 11.9,1,1, 4.928, 10518.785, 404.170, 52862.173 24/09/28,10:53:02,00,10,1, 11.9,1,1, 4.932, 10518.782, 404.170, 52862.173 24/09/28,10:53:02,01,10,1, 11.9,1,1, 4.932, 10518.786, 404.170, 52862.248 24/09/28,10:53:02,02,10,1, 11.9,1,1, 4.932, 10518.799, 404.138, 52862.173 24/09/28,10:53:02,03,10,1, 11.9,1,1, 4.932, 10518.799, 404.164, 52862.274 24/09/28,10:53:02,04,10,1, 11.9,1,1, 4.932, 10518.775, 404.138, 52862.226 24/09/28,10:53:02,05,10,1, 11.9,1,1, 4.932, 10518.759, 404.164, 52862.178 24/09/28,10:53:02,06,10,1, 11.9,1,1, 4.932, 10518.786, 404.174, 52862.303 24/09/28,10:53:02,07,10,1, 11.9,1,1, 4.932, 10518.788, 404.161, 52862.175 24/09/28,10:53:02,08,10,1, 11.9,1,1, 4.932, 10518.782, 404.169, 52862.214 24/09/28,10:53:02,09,10,1, 11.9,1,1, 4.932, 10518.807, 404.127, 52862.280 24/09/28,10:53:02,10,10,1, 11.9,1,1, 4.932, 10518.792, 404.162, 52862.273 24/09/28,10:53:02,11,10,1, 11.9,1,1, 4.932, 10518.787, 404.165, 52862.271 24/09/28,10:53:02,12,10,1, 11.9,1,1, 4.932, 10518.793, 404.164, 52862.207 24/09/28,10:53:02,13,10,1, 11.9,1,1, 4.932, 10518.777, 404.162, 52862.227 24/09/28,10:53:02,14,10,1, 11.9,1,1, 4.932, 10518.792, 404.168, 52862.312 24/09/28,10:53:02,15,10,1, 11.9,1,1, 4.932, 10518.775, 404.162, 52862.246 24/09/28,10:53:02,16,10,1, 11.9,1,1, 4.932, 10518.770, 404.159, 52862.282 24/09/28,10:53:02,17,10,1, 11.9,1,1, 4.932, 10518.737, 404.146, 52862.243 24/09/28,10:53:02,18,10,1, 11.9,1,1, 4.932, 10518.769, 404.155, 52862.228 24/09/28,10:53:02,19,10,1, 11.9,1,1, 4.932, 10518.779, 404.138, 52862.267 24/09/28,10:53:03,00,10,1, 11.9,1,1, 4.929, 10518.774, 404.138, 52862.267 24/09/28,10:53:03,01,10,1, 11.9,1,1, 4.929, 10518.759, 404.127, 52862.235 24/09/28,10:53:03,02,10,1, 11.9,1,1, 4.929, 10518.750, 404.147, 52862.199 24/09/28,10:53:03,03,10,1, 11.9,1,1, 4.929, 10518.762, 404.159, 52862.277 24/09/28,10:53:03,04,10,1, 11.9,1,1, 4.929, 10518.769, 404.146, 52862.197 24/09/28,10:53:03,05,10,1, 11.9,1,1, 4.929, 10518.787, 404.125, 52862.284 24/09/28,10:53:03,06,10,1, 11.9,1,1, 4.929, 10518.790, 404.143, 52862.286 24/09/28,10:53:03,07,10,1, 11.9,1,1, 4.929, 10518.754, 404.116, 52862.255 24/09/28,10:53:03,08,10,1, 11.9,1,1, 4.929, 10518.773, 404.165, 52862.197 24/09/28,10:53:03,09,10,1, 11.9,1,1, 4.929, 10518.757, 404.139, 52862.269 24/09/28,10:53:03,10,10,1, 11.9,1,1, 4.929, 10518.753, 404.127, 52862.223 24/09/28,10:53:03,11,10,1, 11.9,1,1, 4.929, 10518.779, 404.153, 52862.252 24/09/28,10:53:03,12,10,1, 11.9,1,1, 4.929, 10518.755, 404.116, 52862.248 24/09/28,10:53:03,13,10,1, 11.9,1,1, 4.929, 10518.768, 404.144, 52862.232 24/09/28,10:53:03,14,10,1, 11.9,1,1, 4.929, 10518.759, 404.148, 52862.288 24/09/28,10:53:03,15,10,1, 11.9,1,1, 4.929, 10518.743, 404.124, 52862.185 24/09/28,10:53:03,16,10,1, 11.9,1,1, 4.929, 10518.742, 404.108, 52862.227 24/09/28,10:53:03,17,10,1, 11.9,1,1, 4.929, 10518.740, 404.127, 52862.206 24/09/28,10:53:03,18,10,1, 11.9,1,1, 4.929, 10518.753, 404.117, 52862.230 24/09/28,10:53:03,19,10,1, 11.9,1,1, 4.929, 10518.753, 404.114, 52862.182 24/09/28,10:53:04,00,10,1, 11.9,1,1, 4.931, 10518.749, 404.114, 52862.182 24/09/28,10:53:04,01,10,1, 11.9,1,1, 4.931, 10518.760, 404.105, 52862.242 24/09/28,10:53:04,02,10,1, 11.9,1,1, 4.931, 10518.761, 404.110, 52862.181 24/09/28,10:53:04,03,10,1, 11.9,1,1, 4.931, 10518.750, 404.109, 52862.202 24/09/28,10:53:04,04,10,1, 11.9,1,1, 4.931, 10518.738, 404.103, 52862.280 24/09/28,10:53:04,05,10,1, 11.9,1,1, 4.931, 10518.740, 404.112, 52862.275 24/09/28,10:53:04,06,10,1, 11.9,1,1, 4.931, 10518.766, 404.126, 52862.316 24/09/28,10:53:04,07,10,1, 11.9,1,1, 4.931, 10518.725, 404.101, 52862.228 24/09/28,10:53:04,08,10,1, 11.9,1,1, 4.931, 10518.758, 404.106, 52862.344 24/09/28,10:53:04,09,10,1, 11.9,1,1, 4.931, 10518.742, 404.106, 52862.310 24/09/28,10:53:04,10,10,1, 11.9,1,1, 4.931, 10518.725, 404.094, 52862.232 24/09/28,10:53:04,11,10,1, 11.9,1,1, 4.931, 10518.754, 404.107, 52862.236 24/09/28,10:53:04,12,10,1, 11.9,1,1, 4.931, 10518.750, 404.091, 52862.257 24/09/28,10:53:04,13,10,1, 11.9,1,1, 4.931, 10518.759, 404.118, 52862.236 24/09/28,10:53:04,14,10,1, 11.9,1,1, 4.931, 10518.751, 404.099, 52862.236 24/09/28,10:53:04,15,10,1, 11.9,1,1, 4.931, 10518.732, 404.088, 52862.194 24/09/28,10:53:04,16,10,1, 11.9,1,1, 4.931, 10518.756, 404.123, 52862.244 24/09/28,10:53:04,17,10,1, 11.9,1,1, 4.931, 10518.752, 404.080, 52862.140 24/09/28,10:53:04,18,10,1, 11.9,1,1, 4.931, 10518.769, 404.115, 52862.206 24/09/28,10:53:04,19,10,1, 11.9,1,1, 4.931, 10518.730, 404.112, 52862.231 24/09/28,10:53:05,00,10,1, 11.9,1,1, 4.932, 10518.724, 404.112, 52862.231 24/09/28,10:53:05,01,10,1, 11.9,1,1, 4.932, 10518.734, 404.119, 52862.246 24/09/28,10:53:05,02,10,1, 11.9,1,1, 4.932, 10518.729, 404.092, 52862.248 24/09/28,10:53:05,03,10,1, 11.9,1,1, 4.932, 10518.732, 404.116, 52862.300 24/09/28,10:53:05,04,10,1, 11.9,1,1, 4.932, 10518.730, 404.085, 52862.216 24/09/28,10:53:05,05,10,1, 11.9,1,1, 4.932, 10518.720, 404.131, 52862.272 24/09/28,10:53:05,06,10,1, 11.9,1,1, 4.932, 10518.728, 404.090, 52862.227 24/09/28,10:53:05,07,10,1, 11.9,1,1, 4.932, 10518.729, 404.122, 52862.262 24/09/28,10:53:05,08,10,1, 11.9,1,1, 4.932, 10518.718, 404.145, 52862.268 24/09/28,10:53:05,09,10,1, 11.9,1,1, 4.932, 10518.706, 404.113, 52862.181 24/09/28,10:53:05,10,10,1, 11.9,1,1, 4.932, 10518.732, 404.120, 52862.223 24/09/28,10:53:05,11,10,1, 11.9,1,1, 4.932, 10518.726, 404.120, 52862.296 24/09/28,10:53:05,12,10,1, 11.9,1,1, 4.932, 10518.736, 404.119, 52862.286 24/09/28,10:53:05,13,10,1, 11.9,1,1, 4.932, 10518.717, 404.132, 52862.236 24/09/28,10:53:05,14,10,1, 11.9,1,1, 4.932, 10518.725, 404.117, 52862.300 24/09/28,10:53:05,15,10,1, 11.9,1,1, 4.932, 10518.752, 404.133, 52862.236 24/09/28,10:53:05,16,10,1, 11.9,1,1, 4.932, 10518.709, 404.106, 52862.274 24/09/28,10:53:05,17,10,1, 11.9,1,1, 4.932, 10518.710, 404.153, 52862.270 24/09/28,10:53:05,18,10,1, 11.9,1,1, 4.932, 10518.737, 404.135, 52862.285 24/09/28,10:53:05,19,10,1, 11.9,1,1, 4.932, 10518.733, 404.113, 52862.246 24/09/28,10:53:06,00,09,1, 11.9,1,1, 4.932, 10518.732, 404.113, 52862.246 24/09/28,10:53:06,01,09,1, 11.9,1,1, 4.932, 10518.744, 404.114, 52862.303 24/09/28,10:53:06,02,09,1, 11.9,1,1, 4.932, 10518.739, 404.130, 52862.333 24/09/28,10:53:06,03,09,1, 11.9,1,1, 4.932, 10518.736, 404.124, 52862.250 24/09/28,10:53:06,04,09,1, 11.9,1,1, 4.932, 10518.727, 404.145, 52862.287 24/09/28,10:53:06,05,09,1, 11.9,1,1, 4.932, 10518.739, 404.156, 52862.241 24/09/28,10:53:06,06,09,1, 11.9,1,1, 4.932, 10518.742, 404.136, 52862.264 24/09/28,10:53:06,07,09,1, 11.9,1,1, 4.932, 10518.729, 404.132, 52862.266 24/09/28,10:53:06,08,09,1, 11.9,1,1, 4.932, 10518.728, 404.131, 52862.297 24/09/28,10:53:06,09,09,1, 11.9,1,1, 4.932, 10518.732, 404.150, 52862.260 24/09/28,10:53:06,10,09,1, 11.9,1,1, 4.932, 10518.732, 404.128, 52862.241 24/09/28,10:53:06,11,09,1, 11.9,1,1, 4.932, 10518.730, 404.128, 52862.215 24/09/28,10:53:06,12,09,1, 11.9,1,1, 4.932, 10518.735, 404.142, 52862.230 24/09/28,10:53:06,13,09,1, 11.9,1,1, 4.932, 10518.736, 404.133, 52862.265 24/09/28,10:53:06,14,09,1, 11.9,1,1, 4.932, 10518.730, 404.143, 52862.224 24/09/28,10:53:06,15,09,1, 11.9,1,1, 4.932, 10518.747, 404.130, 52862.272 24/09/28,10:53:06,16,09,1, 11.9,1,1, 4.932, 10518.697, 404.142, 52862.245 24/09/28,10:53:06,17,09,1, 11.9,1,1, 4.932, 10518.697, 404.130, 52862.269 24/09/28,10:53:06,18,09,1, 11.9,1,1, 4.932, 10518.717, 404.131, 52862.313 24/09/28,10:53:06,19,09,1, 11.9,1,1, 4.932, 10518.709, 404.145, 52862.244 24/09/28,10:53:07,00,09,1, 11.9,1,1, 4.936, 10518.707, 404.145, 52862.244 24/09/28,10:53:07,01,09,1, 11.9,1,1, 4.936, 10518.715, 404.149, 52862.266 24/09/28,10:53:07,02,09,1, 11.9,1,1, 4.936, 10518.718, 404.130, 52862.268 24/09/28,10:53:07,03,09,1, 11.9,1,1, 4.936, 10518.721, 404.139, 52862.251 24/09/28,10:53:07,04,09,1, 11.9,1,1, 4.936, 10518.738, 404.159, 52862.257 24/09/28,10:53:07,05,09,1, 11.9,1,1, 4.936, 10518.723, 404.132, 52862.376 24/09/28,10:53:07,06,09,1, 11.9,1,1, 4.936, 10518.689, 404.169, 52862.386 24/09/28,10:53:07,07,09,1, 11.9,1,1, 4.936, 10518.718, 404.170, 52862.318 24/09/28,10:53:07,08,09,1, 11.9,1,1, 4.936, 10518.740, 404.161, 52862.302 24/09/28,10:53:07,09,09,1, 11.9,1,1, 4.936, 10518.718, 404.163, 52862.321 24/09/28,10:53:07,10,09,1, 11.9,1,1, 4.936, 10518.700, 404.163, 52862.307 24/09/28,10:53:07,11,09,1, 11.9,1,1, 4.936, 10518.689, 404.155, 52862.290 24/09/28,10:53:07,12,09,1, 11.9,1,1, 4.936, 10518.703, 404.160, 52862.355 24/09/28,10:53:07,13,09,1, 11.9,1,1, 4.936, 10518.714, 404.166, 52862.291 24/09/28,10:53:07,14,09,1, 11.9,1,1, 4.936, 10518.713, 404.173, 52862.306 24/09/28,10:53:07,15,09,1, 11.9,1,1, 4.936, 10518.711, 404.168, 52862.354 24/09/28,10:53:07,16,09,1, 11.9,1,1, 4.936, 10518.703, 404.181, 52862.338 24/09/28,10:53:07,17,09,1, 11.9,1,1, 4.936, 10518.715, 404.165, 52862.385 24/09/28,10:53:07,18,09,1, 11.9,1,1, 4.936, 10518.754, 404.184, 52862.337 24/09/28,10:53:07,19,09,1, 11.9,1,1, 4.936, 10518.709, 404.179, 52862.302 24/09/28,10:53:08,00,09,1, 11.9,1,1, 4.931, 10518.707, 404.179, 52862.302 24/09/28,10:53:08,01,09,1, 11.9,1,1, 4.931, 10518.727, 404.176, 52862.367 24/09/28,10:53:08,02,09,1, 11.9,1,1, 4.931, 10518.726, 404.206, 52862.272 24/09/28,10:53:08,03,09,1, 11.9,1,1, 4.931, 10518.717, 404.192, 52862.295 24/09/28,10:53:08,04,09,1, 11.9,1,1, 4.931, 10518.697, 404.188, 52862.311 24/09/28,10:53:08,05,09,1, 11.9,1,1, 4.931, 10518.706, 404.189, 52862.347 24/09/28,10:53:08,06,09,1, 11.9,1,1, 4.931, 10518.681, 404.193, 52862.318 24/09/28,10:53:08,07,09,1, 11.9,1,1, 4.931, 10518.718, 404.178, 52862.316 24/09/28,10:53:08,08,09,1, 11.9,1,1, 4.931, 10518.681, 404.176, 52862.280 24/09/28,10:53:08,09,09,1, 11.9,1,1, 4.931, 10518.711, 404.190, 52862.285 24/09/28,10:53:08,10,09,1, 11.9,1,1, 4.931, 10518.689, 404.201, 52862.309 24/09/28,10:53:08,11,09,1, 11.9,1,1, 4.931, 10518.710, 404.188, 52862.334 24/09/28,10:53:08,12,09,1, 11.9,1,1, 4.931, 10518.692, 404.188, 52862.323 24/09/28,10:53:08,13,09,1, 11.9,1,1, 4.931, 10518.702, 404.173, 52862.334 24/09/28,10:53:08,14,09,1, 11.9,1,1, 4.931, 10518.702, 404.192, 52862.360 24/09/28,10:53:08,15,09,1, 11.9,1,1, 4.931, 10518.688, 404.210, 52862.367 24/09/28,10:53:08,16,09,1, 11.9,1,1, 4.931, 10518.694, 404.189, 52862.368 24/09/28,10:53:08,17,09,1, 11.9,1,1, 4.931, 10518.700, 404.194, 52862.329 24/09/28,10:53:08,18,09,1, 11.9,1,1, 4.931, 10518.692, 404.186, 52862.320 24/09/28,10:53:08,19,09,1, 11.9,1,1, 4.931, 10518.713, 404.179, 52862.323 24/09/28,10:53:09,00,09,1, 12.0,1,1, 4.937, 10518.707, 404.179, 52862.323 24/09/28,10:53:09,01,09,1, 12.0,1,1, 4.937, 10518.668, 404.202, 52862.335 24/09/28,10:53:09,02,09,1, 12.0,1,1, 4.937, 10518.687, 404.213, 52862.322 24/09/28,10:53:09,03,09,1, 12.0,1,1, 4.937, 10518.686, 404.231, 52862.346 24/09/28,10:53:09,04,09,1, 12.0,1,1, 4.937, 10518.663, 404.201, 52862.318 24/09/28,10:53:09,05,09,1, 12.0,1,1, 4.937, 10518.692, 404.208, 52862.314 24/09/28,10:53:09,06,09,1, 12.0,1,1, 4.937, 10518.662, 404.203, 52862.337 24/09/28,10:53:09,07,09,1, 12.0,1,1, 4.937, 10518.697, 404.223, 52862.380 24/09/28,10:53:09,08,09,1, 12.0,1,1, 4.937, 10518.687, 404.210, 52862.401 24/09/28,10:53:09,09,09,1, 12.0,1,1, 4.937, 10518.698, 404.235, 52862.415 24/09/28,10:53:09,10,09,1, 12.0,1,1, 4.937, 10518.687, 404.240, 52862.416 24/09/28,10:53:09,11,09,1, 12.0,1,1, 4.937, 10518.670, 404.231, 52862.392 24/09/28,10:53:09,12,09,1, 12.0,1,1, 4.937, 10518.682, 404.264, 52862.452 24/09/28,10:53:09,13,09,1, 12.0,1,1, 4.937, 10518.700, 404.244, 52862.409 24/09/28,10:53:09,14,09,1, 12.0,1,1, 4.937, 10518.699, 404.245, 52862.356 24/09/28,10:53:09,15,09,1, 12.0,1,1, 4.937, 10518.673, 404.253, 52862.376 24/09/28,10:53:09,16,09,1, 12.0,1,1, 4.937, 10518.679, 404.246, 52862.420 24/09/28,10:53:09,17,09,1, 12.0,1,1, 4.937, 10518.686, 404.263, 52862.381 24/09/28,10:53:09,18,09,1, 12.0,1,1, 4.937, 10518.692, 404.241, 52862.363 24/09/28,10:53:09,19,09,1, 12.0,1,1, 4.937, 10518.690, 404.236, 52862.354 24/09/28,10:53:10,00,09,1, 11.9,1,1, 4.930, 10518.682, 404.236, 52862.354 24/09/28,10:53:10,01,09,1, 11.9,1,1, 4.930, 10518.681, 404.275, 52862.448 24/09/28,10:53:10,02,09,1, 11.9,1,1, 4.930, 10518.684, 404.257, 52862.389 24/09/28,10:53:10,03,09,1, 11.9,1,1, 4.930, 10518.680, 404.281, 52862.414 24/09/28,10:53:10,04,09,1, 11.9,1,1, 4.930, 10518.694, 404.266, 52862.401 24/09/28,10:53:10,05,09,1, 11.9,1,1, 4.930, 10518.700, 404.268, 52862.443 24/09/28,10:53:10,06,09,1, 11.9,1,1, 4.930, 10518.685, 404.272, 52862.389 24/09/28,10:53:10,07,09,1, 11.9,1,1, 4.930, 10518.675, 404.277, 52862.412 24/09/28,10:53:10,08,09,1, 11.9,1,1, 4.930, 10518.699, 404.284, 52862.408 24/09/28,10:53:10,09,09,1, 11.9,1,1, 4.930, 10518.716, 404.269, 52862.397 24/09/28,10:53:10,10,09,1, 11.9,1,1, 4.930, 10518.698, 404.284, 52862.438 24/09/28,10:53:10,11,09,1, 11.9,1,1, 4.930, 10518.688, 404.299, 52862.459 24/09/28,10:53:10,12,09,1, 11.9,1,1, 4.930, 10518.700, 404.311, 52862.444 24/09/28,10:53:10,13,09,1, 11.9,1,1, 4.930, 10518.676, 404.292, 52862.413 24/09/28,10:53:10,14,09,1, 11.9,1,1, 4.930, 10518.695, 404.293, 52862.427 24/09/28,10:53:10,15,09,1, 11.9,1,1, 4.930, 10518.687, 404.295, 52862.419 24/09/28,10:53:10,16,09,1, 11.9,1,1, 4.930, 10518.685, 404.271, 52862.400 24/09/28,10:53:10,17,09,1, 11.9,1,1, 4.930, 10518.699, 404.294, 52862.408 24/09/28,10:53:10,18,09,1, 11.9,1,1, 4.930, 10518.702, 404.293, 52862.370 24/09/28,10:53:10,19,09,1, 11.9,1,1, 4.930, 10518.711, 404.302, 52862.400 24/09/28,10:53:11,00,10,1, 11.9,1,1, 4.933, 10518.707, 404.302, 52862.400 24/09/28,10:53:11,01,10,1, 11.9,1,1, 4.933, 10518.737, 404.299, 52862.546 24/09/28,10:53:11,02,10,1, 11.9,1,1, 4.933, 10518.694, 404.313, 52862.455 24/09/28,10:53:11,03,10,1, 11.9,1,1, 4.933, 10518.716, 404.296, 52862.457 24/09/28,10:53:11,04,10,1, 11.9,1,1, 4.933, 10518.686, 404.339, 52862.510 24/09/28,10:53:11,05,10,1, 11.9,1,1, 4.933, 10518.690, 404.328, 52862.501 24/09/28,10:53:11,06,10,1, 11.9,1,1, 4.933, 10518.713, 404.335, 52862.470 24/09/28,10:53:11,07,10,1, 11.9,1,1, 4.933, 10518.721, 404.332, 52862.440 24/09/28,10:53:11,08,10,1, 11.9,1,1, 4.933, 10518.688, 404.328, 52862.468 24/09/28,10:53:11,09,10,1, 11.9,1,1, 4.933, 10518.705, 404.335, 52862.437 24/09/28,10:53:11,10,10,1, 11.9,1,1, 4.933, 10518.699, 404.330, 52862.450 24/09/28,10:53:11,11,10,1, 11.9,1,1, 4.933, 10518.691, 404.340, 52862.445 24/09/28,10:53:11,12,10,1, 11.9,1,1, 4.933, 10518.695, 404.341, 52862.437 24/09/28,10:53:11,13,10,1, 11.9,1,1, 4.933, 10518.712, 404.330, 52862.429 24/09/28,10:53:11,14,10,1, 11.9,1,1, 4.933, 10518.706, 404.326, 52862.437 24/09/28,10:53:11,15,10,1, 11.9,1,1, 4.933, 10518.706, 404.326, 52862.406 24/09/28,10:53:11,16,10,1, 11.9,1,1, 4.933, 10518.718, 404.330, 52862.409 24/09/28,10:53:11,17,10,1, 11.9,1,1, 4.933, 10518.701, 404.353, 52862.401 24/09/28,10:53:11,18,10,1, 11.9,1,1, 4.933, 10518.716, 404.320, 52862.291 24/09/28,10:53:11,19,10,1, 11.9,1,1, 4.933, 10518.696, 404.340, 52862.496 24/09/28,10:53:12,00,10,1, 11.9,1,1, 4.940, 10518.690, 404.340, 52862.496 24/09/28,10:53:12,01,10,1, 11.9,1,1, 4.940, 10518.698, 404.339, 52862.488 24/09/28,10:53:12,02,10,1, 11.9,1,1, 4.940, 10518.713, 404.364, 52862.614 24/09/28,10:53:12,03,10,1, 11.9,1,1, 4.940, 10518.705, 404.338, 52862.403 24/09/28,10:53:12,04,10,1, 11.9,1,1, 4.940, 10518.702, 404.372, 52862.487 24/09/28,10:53:12,05,10,1, 11.9,1,1, 4.940, 10518.685, 404.371, 52862.489 24/09/28,10:53:12,06,10,1, 11.9,1,1, 4.940, 10518.708, 404.362, 52862.457 24/09/28,10:53:12,07,10,1, 11.9,1,1, 4.940, 10518.707, 404.389, 52862.492 24/09/28,10:53:12,08,10,1, 11.9,1,1, 4.940, 10518.708, 404.353, 52862.438 24/09/28,10:53:12,09,10,1, 11.9,1,1, 4.940, 10518.707, 404.353, 52862.440 24/09/28,10:53:12,10,10,1, 11.9,1,1, 4.940, 10518.708, 404.383, 52862.533 24/09/28,10:53:12,11,10,1, 11.9,1,1, 4.940, 10518.721, 404.378, 52862.494 24/09/28,10:53:12,12,10,1, 11.9,1,1, 4.940, 10518.706, 404.362, 52862.502 24/09/28,10:53:12,13,10,1, 11.9,1,1, 4.940, 10518.704, 404.382, 52862.506 24/09/28,10:53:12,14,10,1, 11.9,1,1, 4.940, 10518.730, 404.376, 52862.443 24/09/28,10:53:12,15,10,1, 11.9,1,1, 4.940, 10518.684, 404.375, 52862.553 24/09/28,10:53:12,16,10,1, 11.9,1,1, 4.940, 10518.714, 404.366, 52862.504 24/09/28,10:53:12,17,10,1, 11.9,1,1, 4.940, 10518.708, 404.379, 52862.515 24/09/28,10:53:12,18,10,1, 11.9,1,1, 4.940, 10518.722, 404.404, 52862.517 24/09/28,10:53:12,19,10,1, 11.9,1,1, 4.940, 10518.702, 404.368, 52862.527 24/09/28,10:53:13,00,10,1, 11.9,1,1, 4.933, 10518.699, 404.368, 52862.527 24/09/28,10:53:13,01,10,1, 11.9,1,1, 4.933, 10518.727, 404.366, 52862.444 24/09/28,10:53:13,02,10,1, 11.9,1,1, 4.933, 10518.723, 404.372, 52862.466 24/09/28,10:53:13,03,10,1, 11.9,1,1, 4.933, 10518.701, 404.389, 52862.438 24/09/28,10:53:13,04,10,1, 11.9,1,1, 4.933, 10518.719, 404.385, 52862.464 24/09/28,10:53:13,05,10,1, 11.9,1,1, 4.933, 10518.741, 404.386, 52862.443 24/09/28,10:53:13,06,10,1, 11.9,1,1, 4.933, 10518.745, 404.398, 52862.511 24/09/28,10:53:13,07,10,1, 11.9,1,1, 4.933, 10518.743, 404.377, 52862.409 24/09/28,10:53:13,08,10,1, 11.9,1,1, 4.933, 10518.757, 404.389, 52862.475 24/09/28,10:53:13,09,10,1, 11.9,1,1, 4.933, 10518.722, 404.393, 52862.437 24/09/28,10:53:13,10,10,1, 11.9,1,1, 4.933, 10518.728, 404.389, 52862.505 24/09/28,10:53:13,11,10,1, 11.9,1,1, 4.933, 10518.718, 404.432, 52862.522 24/09/28,10:53:13,12,10,1, 11.9,1,1, 4.933, 10518.728, 404.397, 52862.430 24/09/28,10:53:13,13,10,1, 11.9,1,1, 4.933, 10518.750, 404.404, 52862.475 24/09/28,10:53:13,14,10,1, 11.9,1,1, 4.933, 10518.728, 404.384, 52862.470 24/09/28,10:53:13,15,10,1, 11.9,1,1, 4.933, 10518.742, 404.393, 52862.500 24/09/28,10:53:13,16,10,1, 11.9,1,1, 4.933, 10518.741, 404.403, 52862.493 24/09/28,10:53:13,17,10,1, 11.9,1,1, 4.933, 10518.757, 404.392, 52862.506 24/09/28,10:53:13,18,10,1, 11.9,1,1, 4.933, 10518.747, 404.398, 52862.507 24/09/28,10:53:13,19,10,1, 11.9,1,1, 4.933, 10518.751, 404.421, 52862.556 24/09/28,10:53:14,00,10,1, 11.8,1,1, 4.936, 10518.749, 404.421, 52862.556 24/09/28,10:53:14,01,10,1, 11.8,1,1, 4.936, 10518.758, 404.376, 52862.489 24/09/28,10:53:14,02,10,1, 11.8,1,1, 4.936, 10518.759, 404.399, 52862.493 24/09/28,10:53:14,03,10,1, 11.8,1,1, 4.936, 10518.725, 404.416, 52862.509 24/09/28,10:53:14,04,10,1, 11.8,1,1, 4.936, 10518.763, 404.407, 52862.541 24/09/28,10:53:14,05,10,1, 11.8,1,1, 4.936, 10518.739, 404.419, 52862.569 24/09/28,10:53:14,06,10,1, 11.8,1,1, 4.936, 10518.763, 404.414, 52862.556 24/09/28,10:53:14,07,10,1, 11.8,1,1, 4.936, 10518.760, 404.422, 52862.566 24/09/28,10:53:14,08,10,1, 11.8,1,1, 4.936, 10518.749, 404.388, 52862.447 24/09/28,10:53:14,09,10,1, 11.8,1,1, 4.936, 10518.750, 404.426, 52862.433 24/09/28,10:53:14,10,10,1, 11.8,1,1, 4.936, 10518.750, 404.418, 52862.488 24/09/28,10:53:14,11,10,1, 11.8,1,1, 4.936, 10518.754, 404.401, 52862.492 24/09/28,10:53:14,12,10,1, 11.8,1,1, 4.936, 10518.758, 404.402, 52862.485 24/09/28,10:53:14,13,10,1, 11.8,1,1, 4.936, 10518.767, 404.402, 52862.488 24/09/28,10:53:14,14,10,1, 11.8,1,1, 4.936, 10518.764, 404.425, 52862.497 24/09/28,10:53:14,15,10,1, 11.8,1,1, 4.936, 10518.762, 404.425, 52862.539 24/09/28,10:53:14,16,10,1, 11.8,1,1, 4.936, 10518.758, 404.396, 52862.483 24/09/28,10:53:14,17,10,1, 11.8,1,1, 4.936, 10518.735, 404.433, 52862.529 24/09/28,10:53:14,18,10,1, 11.8,1,1, 4.936, 10518.762, 404.422, 52862.526 24/09/28,10:53:14,19,10,1, 11.8,1,1, 4.936, 10518.764, 404.422, 52862.574 24/09/28,10:53:15,00,10,1, 11.9,1,1, 4.936, 10518.757, 404.422, 52862.574 24/09/28,10:53:15,01,10,1, 11.9,1,1, 4.936, 10518.760, 404.414, 52862.527 24/09/28,10:53:15,02,10,1, 11.9,1,1, 4.936, 10518.774, 404.413, 52862.527 24/09/28,10:53:15,03,10,1, 11.9,1,1, 4.936, 10518.787, 404.399, 52862.511 24/09/28,10:53:15,04,10,1, 11.9,1,1, 4.936, 10518.787, 404.407, 52862.497 24/09/28,10:53:15,05,10,1, 11.9,1,1, 4.936, 10518.775, 404.418, 52862.525 24/09/28,10:53:15,06,10,1, 11.9,1,1, 4.936, 10518.774, 404.403, 52862.521 24/09/28,10:53:15,07,10,1, 11.9,1,1, 4.936, 10518.788, 404.422, 52862.559 24/09/28,10:53:15,08,10,1, 11.9,1,1, 4.936, 10518.782, 404.418, 52862.486 24/09/28,10:53:15,09,10,1, 11.9,1,1, 4.936, 10518.804, 404.400, 52862.502 24/09/28,10:53:15,10,10,1, 11.9,1,1, 4.936, 10518.800, 404.435, 52862.500 24/09/28,10:53:15,11,10,1, 11.9,1,1, 4.936, 10518.792, 404.440, 52862.561 24/09/28,10:53:15,12,10,1, 11.9,1,1, 4.936, 10518.778, 404.408, 52862.494 24/09/28,10:53:15,13,10,1, 11.9,1,1, 4.936, 10518.817, 404.415, 52862.476 24/09/28,10:53:15,14,10,1, 11.9,1,1, 4.936, 10518.788, 404.400, 52862.535 24/09/28,10:53:15,15,10,1, 11.9,1,1, 4.936, 10518.791, 404.406, 52862.458 24/09/28,10:53:15,16,10,1, 11.9,1,1, 4.936, 10518.790, 404.425, 52862.519 24/09/28,10:53:15,17,10,1, 11.9,1,1, 4.936, 10518.779, 404.414, 52862.518 24/09/28,10:53:15,18,10,1, 11.9,1,1, 4.936, 10518.793, 404.411, 52862.491 24/09/28,10:53:15,19,10,1, 11.9,1,1, 4.936, 10518.800, 404.416, 52862.518 24/09/28,10:53:16,00,10,1, 11.9,1,1, 4.938, 10518.799, 404.416, 52862.518 24/09/28,10:53:16,01,10,1, 11.9,1,1, 4.938, 10518.793, 404.422, 52862.498 24/09/28,10:53:16,02,10,1, 11.9,1,1, 4.938, 10518.797, 404.417, 52862.565 24/09/28,10:53:16,03,10,1, 11.9,1,1, 4.938, 10518.794, 404.394, 52862.544 24/09/28,10:53:16,04,10,1, 11.9,1,1, 4.938, 10518.781, 404.427, 52862.556 24/09/28,10:53:16,05,10,1, 11.9,1,1, 4.938, 10518.798, 404.380, 52862.572 24/09/28,10:53:16,06,10,1, 11.9,1,1, 4.938, 10518.803, 404.422, 52862.571 24/09/28,10:53:16,07,10,1, 11.9,1,1, 4.938, 10518.805, 404.405, 52862.487 24/09/28,10:53:16,08,10,1, 11.9,1,1, 4.938, 10518.815, 404.424, 52862.521 24/09/28,10:53:16,09,10,1, 11.9,1,1, 4.938, 10518.812, 404.394, 52862.468 24/09/28,10:53:16,10,10,1, 11.9,1,1, 4.938, 10518.811, 404.410, 52862.556 24/09/28,10:53:16,11,10,1, 11.9,1,1, 4.938, 10518.801, 404.391, 52862.492 24/09/28,10:53:16,12,10,1, 11.9,1,1, 4.938, 10518.811, 404.409, 52862.564 24/09/28,10:53:16,13,10,1, 11.9,1,1, 4.938, 10518.817, 404.395, 52862.513 24/09/28,10:53:16,14,10,1, 11.9,1,1, 4.938, 10518.810, 404.419, 52862.573 24/09/28,10:53:16,15,10,1, 11.9,1,1, 4.938, 10518.818, 404.413, 52862.466 24/09/28,10:53:16,16,10,1, 11.9,1,1, 4.938, 10518.829, 404.401, 52862.493 24/09/28,10:53:16,17,10,1, 11.9,1,1, 4.938, 10518.834, 404.414, 52862.494 24/09/28,10:53:16,18,10,1, 11.9,1,1, 4.938, 10518.818, 404.400, 52862.517 24/09/28,10:53:16,19,10,1, 11.9,1,1, 4.938, 10518.830, 404.397, 52862.589 24/09/28,10:53:17,00,10,1, 11.8,1,1, 4.936, 10518.824, 404.397, 52862.589 24/09/28,10:53:17,01,10,1, 11.8,1,1, 4.936, 10518.840, 404.373, 52862.472 24/09/28,10:53:17,02,10,1, 11.8,1,1, 4.936, 10518.832, 404.381, 52862.574 24/09/28,10:53:17,03,10,1, 11.8,1,1, 4.936, 10518.843, 404.358, 52862.498 24/09/28,10:53:17,04,10,1, 11.8,1,1, 4.936, 10518.839, 404.367, 52862.522 24/09/28,10:53:17,05,10,1, 11.8,1,1, 4.936, 10518.843, 404.375, 52862.496 24/09/28,10:53:17,06,10,1, 11.8,1,1, 4.936, 10518.832, 404.379, 52862.599 24/09/28,10:53:17,07,10,1, 11.8,1,1, 4.936, 10518.862, 404.394, 52862.483 24/09/28,10:53:17,08,10,1, 11.8,1,1, 4.936, 10518.836, 404.392, 52862.535 24/09/28,10:53:17,09,10,1, 11.8,1,1, 4.936, 10518.837, 404.381, 52862.514 24/09/28,10:53:17,10,10,1, 11.8,1,1, 4.936, 10518.857, 404.390, 52862.620 24/09/28,10:53:17,11,10,1, 11.8,1,1, 4.936, 10518.856, 404.367, 52862.556 24/09/28,10:53:17,12,10,1, 11.8,1,1, 4.936, 10518.840, 404.364, 52862.593 24/09/28,10:53:17,13,10,1, 11.8,1,1, 4.936, 10518.846, 404.347, 52862.515 24/09/28,10:53:17,14,10,1, 11.8,1,1, 4.936, 10518.846, 404.383, 52862.587 24/09/28,10:53:17,15,10,1, 11.8,1,1, 4.936, 10518.835, 404.339, 52862.541 24/09/28,10:53:17,16,10,1, 11.8,1,1, 4.936, 10518.869, 404.368, 52862.529 24/09/28,10:53:17,17,10,1, 11.8,1,1, 4.936, 10518.848, 404.333, 52862.584 24/09/28,10:53:17,18,10,1, 11.8,1,1, 4.936, 10518.856, 404.355, 52862.548 24/09/28,10:53:17,19,10,1, 11.8,1,1, 4.936, 10518.842, 404.383, 52862.611 24/09/28,10:53:18,00,10,1, 11.9,1,1, 4.938, 10518.841, 404.383, 52862.611 24/09/28,10:53:18,01,10,1, 11.9,1,1, 4.938, 10518.833, 404.383, 52862.584 24/09/28,10:53:18,02,10,1, 11.9,1,1, 4.938, 10518.861, 404.375, 52862.510 24/09/28,10:53:18,03,10,1, 11.9,1,1, 4.938, 10518.835, 404.343, 52862.534 24/09/28,10:53:18,04,10,1, 11.9,1,1, 4.938, 10518.841, 404.354, 52862.511 24/09/28,10:53:18,05,10,1, 11.9,1,1, 4.938, 10518.852, 404.356, 52862.598 24/09/28,10:53:18,06,10,1, 11.9,1,1, 4.938, 10518.829, 404.330, 52862.580 24/09/28,10:53:18,07,10,1, 11.9,1,1, 4.938, 10518.839, 404.357, 52862.523 24/09/28,10:53:18,08,10,1, 11.9,1,1, 4.938, 10518.840, 404.327, 52862.550 24/09/28,10:53:18,09,10,1, 11.9,1,1, 4.938, 10518.878, 404.350, 52862.520 24/09/28,10:53:18,10,10,1, 11.9,1,1, 4.938, 10518.872, 404.336, 52862.541 24/09/28,10:53:18,11,10,1, 11.9,1,1, 4.938, 10518.856, 404.372, 52862.499 24/09/28,10:53:18,12,10,1, 11.9,1,1, 4.938, 10518.841, 404.337, 52862.594 24/09/28,10:53:18,13,10,1, 11.9,1,1, 4.938, 10518.869, 404.337, 52862.554 24/09/28,10:53:18,14,10,1, 11.9,1,1, 4.938, 10518.847, 404.329, 52862.591 24/09/28,10:53:18,15,10,1, 11.9,1,1, 4.938, 10518.839, 404.366, 52862.558 24/09/28,10:53:18,16,10,1, 11.9,1,1, 4.938, 10518.837, 404.337, 52862.491 24/09/28,10:53:18,17,10,1, 11.9,1,1, 4.938, 10518.869, 404.337, 52862.551 24/09/28,10:53:18,18,10,1, 11.9,1,1, 4.938, 10518.842, 404.335, 52862.533 24/09/28,10:53:18,19,10,1, 11.9,1,1, 4.938, 10518.840, 404.330, 52862.533 24/09/28,10:53:19,00,10,1, 11.9,1,1, 4.940, 10518.832, 404.330, 52862.533 24/09/28,10:53:19,01,10,1, 11.9,1,1, 4.940, 10518.856, 404.322, 52862.505 24/09/28,10:53:19,02,10,1, 11.9,1,1, 4.940, 10518.849, 404.318, 52862.511 24/09/28,10:53:19,03,10,1, 11.9,1,1, 4.940, 10518.847, 404.325, 52862.564 24/09/28,10:53:19,04,10,1, 11.9,1,1, 4.940, 10518.868, 404.324, 52862.579 24/09/28,10:53:19,05,10,1, 11.9,1,1, 4.940, 10518.864, 404.310, 52862.524 24/09/28,10:53:19,06,10,1, 11.9,1,1, 4.940, 10518.847, 404.327, 52862.480 24/09/28,10:53:19,07,10,1, 11.9,1,1, 4.940, 10518.858, 404.294, 52862.516 24/09/28,10:53:19,08,10,1, 11.9,1,1, 4.940, 10518.838, 404.304, 52862.594 24/09/28,10:53:19,09,10,1, 11.9,1,1, 4.940, 10518.847, 404.321, 52862.543 24/09/28,10:53:19,10,10,1, 11.9,1,1, 4.940, 10518.848, 404.321, 52862.533 24/09/28,10:53:19,11,10,1, 11.9,1,1, 4.940, 10518.833, 404.296, 52862.506 24/09/28,10:53:19,12,10,1, 11.9,1,1, 4.940, 10518.842, 404.305, 52862.559 24/09/28,10:53:19,13,10,1, 11.9,1,1, 4.940, 10518.859, 404.312, 52862.547 24/09/28,10:53:19,14,10,1, 11.9,1,1, 4.940, 10518.846, 404.287, 52862.560 24/09/28,10:53:19,15,10,1, 11.9,1,1, 4.940, 10518.844, 404.302, 52862.515 24/09/28,10:53:19,16,10,1, 11.9,1,1, 4.940, 10518.861, 404.290, 52862.525 24/09/28,10:53:19,17,10,1, 11.9,1,1, 4.940, 10518.848, 404.278, 52862.500 24/09/28,10:53:19,18,10,1, 11.9,1,1, 4.940, 10518.855, 404.293, 52862.528 24/09/28,10:53:19,19,10,1, 11.9,1,1, 4.940, 10518.815, 404.278, 52862.475 24/09/28,10:53:20,00,10,1, 11.9,1,1, 4.937, 10518.807, 404.278, 52862.475 24/09/28,10:53:20,01,10,1, 11.9,1,1, 4.937, 10518.849, 404.277, 52862.590 24/09/28,10:53:20,02,10,1, 11.9,1,1, 4.937, 10518.831, 404.259, 52862.532 24/09/28,10:53:20,03,10,1, 11.9,1,1, 4.937, 10518.799, 404.260, 52862.592 24/09/28,10:53:20,04,10,1, 11.9,1,1, 4.937, 10518.830, 404.257, 52862.534 24/09/28,10:53:20,05,10,1, 11.9,1,1, 4.937, 10518.800, 404.242, 52862.506 24/09/28,10:53:20,06,10,1, 11.9,1,1, 4.937, 10518.809, 404.240, 52862.496 24/09/28,10:53:20,07,10,1, 11.9,1,1, 4.937, 10518.811, 404.243, 52862.560 24/09/28,10:53:20,08,10,1, 11.9,1,1, 4.937, 10518.827, 404.244, 52862.506 24/09/28,10:53:20,09,10,1, 11.9,1,1, 4.937, 10518.837, 404.257, 52862.548 24/09/28,10:53:20,10,10,1, 11.9,1,1, 4.937, 10518.856, 404.259, 52862.556 24/09/28,10:53:20,11,10,1, 11.9,1,1, 4.937, 10518.817, 404.238, 52862.538 24/09/28,10:53:20,12,10,1, 11.9,1,1, 4.937, 10518.848, 404.232, 52862.546 24/09/28,10:53:20,13,10,1, 11.9,1,1, 4.937, 10518.836, 404.269, 52862.527 24/09/28,10:53:20,14,10,1, 11.9,1,1, 4.937, 10518.840, 404.221, 52862.511 24/09/28,10:53:20,15,10,1, 11.9,1,1, 4.937, 10518.836, 404.253, 52862.594 24/09/28,10:53:20,16,10,1, 11.9,1,1, 4.937, 10518.840, 404.236, 52862.547 24/09/28,10:53:20,17,10,1, 11.9,1,1, 4.937, 10518.838, 404.242, 52862.562 24/09/28,10:53:20,18,10,1, 11.9,1,1, 4.937, 10518.822, 404.210, 52862.540 24/09/28,10:53:20,19,10,1, 11.9,1,1, 4.937, 10518.820, 404.229, 52862.589 24/09/28,10:53:21,00,10,1, 11.9,1,1, 4.939, 10518.816, 404.229, 52862.589 24/09/28,10:53:21,01,10,1, 11.9,1,1, 4.939, 10518.830, 404.206, 52862.501 24/09/28,10:53:21,02,10,1, 11.9,1,1, 4.939, 10518.800, 404.219, 52862.500 24/09/28,10:53:21,03,10,1, 11.9,1,1, 4.939, 10518.822, 404.207, 52862.513 24/09/28,10:53:21,04,10,1, 11.9,1,1, 4.939, 10518.771, 404.191, 52862.541 24/09/28,10:53:21,05,10,1, 11.9,1,1, 4.939, 10518.796, 404.195, 52862.545 24/09/28,10:53:21,06,10,1, 11.9,1,1, 4.939, 10518.818, 404.206, 52862.607 24/09/28,10:53:21,07,10,1, 11.9,1,1, 4.939, 10518.813, 404.198, 52862.552 24/09/28,10:53:21,08,10,1, 11.9,1,1, 4.939, 10518.806, 404.199, 52862.528 24/09/28,10:53:21,09,10,1, 11.9,1,1, 4.939, 10518.817, 404.185, 52862.508 24/09/28,10:53:21,10,10,1, 11.9,1,1, 4.939, 10518.806, 404.180, 52862.531 24/09/28,10:53:21,11,10,1, 11.9,1,1, 4.939, 10518.801, 404.170, 52862.506 24/09/28,10:53:21,12,10,1, 11.9,1,1, 4.939, 10518.791, 404.180, 52862.525 24/09/28,10:53:21,13,10,1, 11.9,1,1, 4.939, 10518.809, 404.168, 52862.493 24/09/28,10:53:21,14,10,1, 11.9,1,1, 4.939, 10518.802, 404.169, 52862.513 24/09/28,10:53:21,15,10,1, 11.9,1,1, 4.939, 10518.786, 404.146, 52862.506 24/09/28,10:53:21,16,10,1, 11.9,1,1, 4.939, 10518.788, 404.131, 52862.508 24/09/28,10:53:21,17,10,1, 11.9,1,1, 4.939, 10518.796, 404.134, 52862.597 24/09/28,10:53:21,18,10,1, 11.9,1,1, 4.939, 10518.792, 404.156, 52862.607 24/09/28,10:53:21,19,10,1, 11.9,1,1, 4.939, 10518.780, 404.129, 52862.516 24/09/28,10:53:22,00,10,1, 11.9,1,1, 4.939, 10518.774, 404.129, 52862.516 24/09/28,10:53:22,01,10,1, 11.9,1,1, 4.939, 10518.757, 404.162, 52862.579 24/09/28,10:53:22,02,10,1, 11.9,1,1, 4.939, 10518.770, 404.124, 52862.501 24/09/28,10:53:22,03,10,1, 11.9,1,1, 4.939, 10518.770, 404.118, 52862.550 24/09/28,10:53:22,04,10,1, 11.9,1,1, 4.939, 10518.773, 404.130, 52862.588 24/09/28,10:53:22,05,10,1, 11.9,1,1, 4.939, 10518.763, 404.115, 52862.592 24/09/28,10:53:22,06,10,1, 11.9,1,1, 4.939, 10518.741, 404.119, 52862.528 24/09/28,10:53:22,07,10,1, 11.9,1,1, 4.939, 10518.748, 404.105, 52862.476 24/09/28,10:53:22,08,10,1, 11.9,1,1, 4.939, 10518.797, 404.076, 52862.470 24/09/28,10:53:22,09,10,1, 11.9,1,1, 4.939, 10518.765, 404.100, 52862.515 24/09/28,10:53:22,10,10,1, 11.9,1,1, 4.939, 10518.764, 404.104, 52862.508 24/09/28,10:53:22,11,10,1, 11.9,1,1, 4.939, 10518.741, 404.106, 52862.515 24/09/28,10:53:22,12,10,1, 11.9,1,1, 4.939, 10518.740, 404.106, 52862.505 24/09/28,10:53:22,13,10,1, 11.9,1,1, 4.939, 10518.759, 404.107, 52862.550 24/09/28,10:53:22,14,10,1, 11.9,1,1, 4.939, 10518.758, 404.104, 52862.516 24/09/28,10:53:22,15,10,1, 11.9,1,1, 4.939, 10518.731, 404.084, 52862.509 24/09/28,10:53:22,16,10,1, 11.9,1,1, 4.939, 10518.728, 404.071, 52862.583 24/09/28,10:53:22,17,10,1, 11.9,1,1, 4.939, 10518.734, 404.102, 52862.502 24/09/28,10:53:22,18,10,1, 11.9,1,1, 4.939, 10518.756, 404.096, 52862.555 24/09/28,10:53:22,19,10,1, 11.9,1,1, 4.939, 10518.758, 404.073, 52862.562 24/09/28,10:53:23,00,10,1, 11.9,1,1, 4.940, 10518.757, 404.073, 52862.562 24/09/28,10:53:23,01,10,1, 11.9,1,1, 4.940, 10518.730, 404.054, 52862.477 24/09/28,10:53:23,02,10,1, 11.9,1,1, 4.940, 10518.732, 404.064, 52862.584 24/09/28,10:53:23,03,10,1, 11.9,1,1, 4.940, 10518.732, 404.048, 52862.521 24/09/28,10:53:23,04,10,1, 11.9,1,1, 4.940, 10518.722, 404.041, 52862.524 24/09/28,10:53:23,05,10,1, 11.9,1,1, 4.940, 10518.716, 404.055, 52862.497 24/09/28,10:53:23,06,10,1, 11.9,1,1, 4.940, 10518.723, 404.056, 52862.545 24/09/28,10:53:23,07,10,1, 11.9,1,1, 4.940, 10518.727, 404.034, 52862.506 24/09/28,10:53:23,08,10,1, 11.9,1,1, 4.940, 10518.727, 404.042, 52862.532 24/09/28,10:53:23,09,10,1, 11.9,1,1, 4.940, 10518.704, 404.014, 52862.505 24/09/28,10:53:23,10,10,1, 11.9,1,1, 4.940, 10518.713, 404.053, 52862.502 24/09/28,10:53:23,11,10,1, 11.9,1,1, 4.940, 10518.688, 404.027, 52862.589 24/09/28,10:53:23,12,10,1, 11.9,1,1, 4.940, 10518.691, 404.025, 52862.545 24/09/28,10:53:23,13,10,1, 11.9,1,1, 4.940, 10518.707, 404.035, 52862.565 24/09/28,10:53:23,14,10,1, 11.9,1,1, 4.940, 10518.697, 404.027, 52862.536 24/09/28,10:53:23,15,10,1, 11.9,1,1, 4.940, 10518.691, 404.012, 52862.542 24/09/28,10:53:23,16,10,1, 11.9,1,1, 4.940, 10518.704, 404.030, 52862.544 24/09/28,10:53:23,17,10,1, 11.9,1,1, 4.940, 10518.664, 404.023, 52862.502 24/09/28,10:53:23,18,10,1, 11.9,1,1, 4.940, 10518.706, 404.013, 52862.497 24/09/28,10:53:23,19,10,1, 11.9,1,1, 4.940, 10518.695, 404.005, 52862.519 24/09/28,10:53:24,00,10,1, 11.9,1,1, 4.941, 10518.690, 404.005, 52862.519 24/09/28,10:53:24,01,10,1, 11.9,1,1, 4.941, 10518.695, 403.989, 52862.549 24/09/28,10:53:24,02,10,1, 11.9,1,1, 4.941, 10518.674, 404.016, 52862.569 24/09/28,10:53:24,03,10,1, 11.9,1,1, 4.941, 10518.653, 404.003, 52862.511 24/09/28,10:53:24,04,10,1, 11.9,1,1, 4.941, 10518.687, 403.983, 52862.582 24/09/28,10:53:24,05,10,1, 11.9,1,1, 4.941, 10518.671, 403.968, 52862.615 24/09/28,10:53:24,06,10,1, 11.9,1,1, 4.941, 10518.670, 403.977, 52862.606 24/09/28,10:53:24,07,10,1, 11.9,1,1, 4.941, 10518.653, 403.984, 52862.584 24/09/28,10:53:24,08,10,1, 11.9,1,1, 4.941, 10518.653, 404.006, 52862.622 24/09/28,10:53:24,09,10,1, 11.9,1,1, 4.941, 10518.641, 403.986, 52862.612 24/09/28,10:53:24,10,10,1, 11.9,1,1, 4.941, 10518.664, 403.961, 52862.493 24/09/28,10:53:24,11,10,1, 11.9,1,1, 4.941, 10518.656, 403.978, 52862.608 24/09/28,10:53:24,12,10,1, 11.9,1,1, 4.941, 10518.666, 403.960, 52862.588 24/09/28,10:53:24,13,10,1, 11.9,1,1, 4.941, 10518.628, 403.955, 52862.593 24/09/28,10:53:24,14,10,1, 11.9,1,1, 4.941, 10518.635, 403.946, 52862.556 24/09/28,10:53:24,15,10,1, 11.9,1,1, 4.941, 10518.638, 403.958, 52862.536 24/09/28,10:53:24,16,10,1, 11.9,1,1, 4.941, 10518.631, 403.931, 52862.543 24/09/28,10:53:24,17,10,1, 11.9,1,1, 4.941, 10518.630, 403.953, 52862.529 24/09/28,10:53:24,18,10,1, 11.9,1,1, 4.941, 10518.627, 403.948, 52862.602 24/09/28,10:53:24,19,10,1, 11.9,1,1, 4.941, 10518.613, 403.936, 52862.589 24/09/28,10:53:25,00,09,1, 11.9,1,1, 4.943, 10518.607, 403.936, 52862.589 24/09/28,10:53:25,01,09,1, 11.9,1,1, 4.943, 10518.628, 403.952, 52862.552 24/09/28,10:53:25,02,09,1, 11.9,1,1, 4.943, 10518.598, 403.928, 52862.606 24/09/28,10:53:25,03,09,1, 11.9,1,1, 4.943, 10518.612, 403.902, 52862.515 24/09/28,10:53:25,04,09,1, 11.9,1,1, 4.943, 10518.597, 403.936, 52862.555 24/09/28,10:53:25,05,09,1, 11.9,1,1, 4.943, 10518.595, 403.919, 52862.528 24/09/28,10:53:25,06,09,1, 11.9,1,1, 4.943, 10518.587, 403.924, 52862.538 24/09/28,10:53:25,07,09,1, 11.9,1,1, 4.943, 10518.580, 403.913, 52862.597 24/09/28,10:53:25,08,09,1, 11.9,1,1, 4.943, 10518.589, 403.915, 52862.527 24/09/28,10:53:25,09,09,1, 11.9,1,1, 4.943, 10518.571, 403.915, 52862.584 24/09/28,10:53:25,10,09,1, 11.9,1,1, 4.943, 10518.578, 403.897, 52862.562 24/09/28,10:53:25,11,09,1, 11.9,1,1, 4.943, 10518.597, 403.878, 52862.544 24/09/28,10:53:25,12,09,1, 11.9,1,1, 4.943, 10518.569, 403.919, 52862.567 24/09/28,10:53:25,13,09,1, 11.9,1,1, 4.943, 10518.576, 403.886, 52862.568 24/09/28,10:53:25,14,09,1, 11.9,1,1, 4.943, 10518.564, 403.882, 52862.550 24/09/28,10:53:25,15,09,1, 11.9,1,1, 4.943, 10518.583, 403.894, 52862.561 24/09/28,10:53:25,16,09,1, 11.9,1,1, 4.943, 10518.573, 403.895, 52862.525 24/09/28,10:53:25,17,09,1, 11.9,1,1, 4.943, 10518.568, 403.868, 52862.519 24/09/28,10:53:25,18,09,1, 11.9,1,1, 4.943, 10518.550, 403.882, 52862.600 24/09/28,10:53:25,19,09,1, 11.9,1,1, 4.943, 10518.530, 403.886, 52862.522 24/09/28,10:53:26,00,10,1, 11.9,1,1, 4.943, 10518.523, 403.886, 52862.522 24/09/28,10:53:26,01,10,1, 11.9,1,1, 4.943, 10518.540, 403.877, 52862.540 24/09/28,10:53:26,02,10,1, 11.9,1,1, 4.943, 10518.522, 403.888, 52862.563 24/09/28,10:53:26,03,10,1, 11.9,1,1, 4.943, 10518.513, 403.881, 52862.532 24/09/28,10:53:26,04,10,1, 11.9,1,1, 4.943, 10518.535, 403.852, 52862.546 24/09/28,10:53:26,05,10,1, 11.9,1,1, 4.943, 10518.543, 403.882, 52862.548 24/09/28,10:53:26,06,10,1, 11.9,1,1, 4.943, 10518.522, 403.886, 52862.573 24/09/28,10:53:26,07,10,1, 11.9,1,1, 4.943, 10518.498, 403.876, 52862.530 24/09/28,10:53:26,08,10,1, 11.9,1,1, 4.943, 10518.507, 403.876, 52862.599 24/09/28,10:53:26,09,10,1, 11.9,1,1, 4.943, 10518.502, 403.877, 52862.540 24/09/28,10:53:26,10,10,1, 11.9,1,1, 4.943, 10518.506, 403.875, 52862.572 24/09/28,10:53:26,11,10,1, 11.9,1,1, 4.943, 10518.508, 403.860, 52862.558 24/09/28,10:53:26,12,10,1, 11.9,1,1, 4.943, 10518.499, 403.845, 52862.550 24/09/28,10:53:26,13,10,1, 11.9,1,1, 4.943, 10518.489, 403.846, 52862.568 24/09/28,10:53:26,14,10,1, 11.9,1,1, 4.943, 10518.502, 403.847, 52862.571 24/09/28,10:53:26,15,10,1, 11.9,1,1, 4.943, 10518.500, 403.838, 52862.580 24/09/28,10:53:26,16,10,1, 11.9,1,1, 4.943, 10518.510, 403.845, 52862.639 24/09/28,10:53:26,17,10,1, 11.9,1,1, 4.943, 10518.471, 403.844, 52862.610 24/09/28,10:53:26,18,10,1, 11.9,1,1, 4.943, 10518.483, 403.837, 52862.604 24/09/28,10:53:26,19,10,1, 11.9,1,1, 4.943, 10518.482, 403.850, 52862.650 24/09/28,10:53:27,00,10,1, 11.9,1,1, 4.943, 10518.482, 403.850, 52862.650 24/09/28,10:53:27,01,10,1, 11.9,1,1, 4.943, 10518.476, 403.858, 52862.579 24/09/28,10:53:27,02,10,1, 11.9,1,1, 4.943, 10518.470, 403.813, 52862.591 24/09/28,10:53:27,03,10,1, 11.9,1,1, 4.943, 10518.470, 403.838, 52862.589 24/09/28,10:53:27,04,10,1, 11.9,1,1, 4.943, 10518.462, 403.836, 52862.611 24/09/28,10:53:27,05,10,1, 11.9,1,1, 4.943, 10518.456, 403.843, 52862.620 24/09/28,10:53:27,06,10,1, 11.9,1,1, 4.943, 10518.441, 403.812, 52862.624 24/09/28,10:53:27,07,10,1, 11.9,1,1, 4.943, 10518.463, 403.844, 52862.632 24/09/28,10:53:27,08,10,1, 11.9,1,1, 4.943, 10518.451, 403.820, 52862.605 24/09/28,10:53:27,09,10,1, 11.9,1,1, 4.943, 10518.460, 403.830, 52862.556 24/09/28,10:53:27,10,10,1, 11.9,1,1, 4.943, 10518.469, 403.827, 52862.589 24/09/28,10:53:27,11,10,1, 11.9,1,1, 4.943, 10518.439, 403.818, 52862.622 24/09/28,10:53:27,12,10,1, 11.9,1,1, 4.943, 10518.456, 403.795, 52862.615 24/09/28,10:53:27,13,10,1, 11.9,1,1, 4.943, 10518.424, 403.800, 52862.551 24/09/28,10:53:27,14,10,1, 11.9,1,1, 4.943, 10518.445, 403.812, 52862.666 24/09/28,10:53:27,15,10,1, 11.9,1,1, 4.943, 10518.421, 403.814, 52862.608 24/09/28,10:53:27,16,10,1, 11.9,1,1, 4.943, 10518.445, 403.829, 52862.572 24/09/28,10:53:27,17,10,1, 11.9,1,1, 4.943, 10518.437, 403.838, 52862.584 24/09/28,10:53:27,18,10,1, 11.9,1,1, 4.943, 10518.424, 403.817, 52862.565 24/09/28,10:53:27,19,10,1, 11.9,1,1, 4.943, 10518.423, 403.801, 52862.640 24/09/28,10:53:28,00,10,1, 11.9,1,1, 4.944, 10518.415, 403.801, 52862.640 24/09/28,10:53:28,01,10,1, 11.9,1,1, 4.944, 10518.400, 403.817, 52862.528 24/09/28,10:53:28,02,10,1, 11.9,1,1, 4.944, 10518.422, 403.804, 52862.607 24/09/28,10:53:28,03,10,1, 11.9,1,1, 4.944, 10518.419, 403.812, 52862.586 24/09/28,10:53:28,04,10,1, 11.9,1,1, 4.944, 10518.422, 403.796, 52862.631 24/09/28,10:53:28,05,10,1, 11.9,1,1, 4.944, 10518.400, 403.796, 52862.629 24/09/28,10:53:28,06,10,1, 11.9,1,1, 4.944, 10518.415, 403.794, 52862.557 24/09/28,10:53:28,07,10,1, 11.9,1,1, 4.944, 10518.412, 403.804, 52862.572 24/09/28,10:53:28,08,10,1, 11.9,1,1, 4.944, 10518.405, 403.794, 52862.587 24/09/28,10:53:28,09,10,1, 11.9,1,1, 4.944, 10518.412, 403.763, 52862.594 24/09/28,10:53:28,10,10,1, 11.9,1,1, 4.944, 10518.414, 403.789, 52862.612 24/09/28,10:53:28,11,10,1, 11.9,1,1, 4.944, 10518.401, 403.763, 52862.608 24/09/28,10:53:28,12,10,1, 11.9,1,1, 4.944, 10518.396, 403.772, 52862.554 24/09/28,10:53:28,13,10,1, 11.9,1,1, 4.944, 10518.356, 403.751, 52862.459 24/09/28,10:53:28,14,10,1, 11.9,1,1, 4.944, 10518.409, 403.770, 52862.644 24/09/28,10:53:28,15,10,1, 11.9,1,1, 4.944, 10518.419, 403.769, 52862.545 24/09/28,10:53:28,16,10,1, 11.9,1,1, 4.944, 10518.409, 403.783, 52862.554 24/09/28,10:53:28,17,10,1, 11.9,1,1, 4.944, 10518.375, 403.806, 52862.649 24/09/28,10:53:28,18,10,1, 11.9,1,1, 4.944, 10518.354, 403.778, 52862.682 24/09/28,10:53:28,19,10,1, 11.9,1,1, 4.944, 10518.388, 403.796, 52862.599 24/09/28,10:53:29,00,10,1, 11.9,1,1, 4.945, 10518.382, 403.796, 52862.599 24/09/28,10:53:29,01,10,1, 11.9,1,1, 4.945, 10518.392, 403.802, 52862.593 24/09/28,10:53:29,02,10,1, 11.9,1,1, 4.945, 10518.363, 403.778, 52862.667 24/09/28,10:53:29,03,10,1, 11.9,1,1, 4.945, 10518.363, 403.773, 52862.568 24/09/28,10:53:29,04,10,1, 11.9,1,1, 4.945, 10518.331, 403.778, 52862.621 24/09/28,10:53:29,05,10,1, 11.9,1,1, 4.945, 10518.357, 403.751, 52862.602 24/09/28,10:53:29,06,10,1, 11.9,1,1, 4.945, 10518.363, 403.778, 52862.604 24/09/28,10:53:29,07,10,1, 11.9,1,1, 4.945, 10518.354, 403.789, 52862.658 24/09/28,10:53:29,08,10,1, 11.9,1,1, 4.945, 10518.357, 403.777, 52862.586 24/09/28,10:53:29,09,10,1, 11.9,1,1, 4.945, 10518.358, 403.797, 52862.604 24/09/28,10:53:29,10,10,1, 11.9,1,1, 4.945, 10518.343, 403.782, 52862.613 24/09/28,10:53:29,11,10,1, 11.9,1,1, 4.945, 10518.344, 403.764, 52862.632 24/09/28,10:53:29,12,10,1, 11.9,1,1, 4.945, 10518.357, 403.789, 52862.644 24/09/28,10:53:29,13,10,1, 11.9,1,1, 4.945, 10518.335, 403.791, 52862.639 24/09/28,10:53:29,14,10,1, 11.9,1,1, 4.945, 10518.347, 403.799, 52862.674 24/09/28,10:53:29,15,10,1, 11.9,1,1, 4.945, 10518.341, 403.780, 52862.595 24/09/28,10:53:29,16,10,1, 11.9,1,1, 4.945, 10518.324, 403.785, 52862.636 24/09/28,10:53:29,17,10,1, 11.9,1,1, 4.945, 10518.333, 403.786, 52862.561 24/09/28,10:53:29,18,10,1, 11.9,1,1, 4.945, 10518.344, 403.769, 52862.597 24/09/28,10:53:29,19,10,1, 11.9,1,1, 4.945, 10518.339, 403.780, 52862.675 24/09/28,10:53:30,00,11,1, 11.9,1,1, 4.942, 10518.332, 403.780, 52862.675 24/09/28,10:53:30,01,11,1, 11.9,1,1, 4.942, 10518.323, 403.774, 52862.619 24/09/28,10:53:30,02,11,1, 11.9,1,1, 4.942, 10518.337, 403.785, 52862.663 24/09/28,10:53:30,03,11,1, 11.9,1,1, 4.942, 10518.335, 403.795, 52862.646 24/09/28,10:53:30,04,11,1, 11.9,1,1, 4.942, 10518.338, 403.765, 52862.686 24/09/28,10:53:30,05,11,1, 11.9,1,1, 4.942, 10518.337, 403.780, 52862.658 24/09/28,10:53:30,06,11,1, 11.9,1,1, 4.942, 10518.324, 403.774, 52862.647 24/09/28,10:53:30,07,11,1, 11.9,1,1, 4.942, 10518.352, 403.788, 52862.636 24/09/28,10:53:30,08,11,1, 11.9,1,1, 4.942, 10518.333, 403.767, 52862.617 24/09/28,10:53:30,09,11,1, 11.9,1,1, 4.942, 10518.311, 403.780, 52862.612 24/09/28,10:53:30,10,11,1, 11.9,1,1, 4.942, 10518.306, 403.784, 52862.638 24/09/28,10:53:30,11,11,1, 11.9,1,1, 4.942, 10518.298, 403.769, 52862.635 24/09/28,10:53:30,12,11,1, 11.9,1,1, 4.942, 10518.305, 403.764, 52862.640 24/09/28,10:53:30,13,11,1, 11.9,1,1, 4.942, 10518.305, 403.776, 52862.635 24/09/28,10:53:30,14,11,1, 11.9,1,1, 4.942, 10518.328, 403.775, 52862.653 24/09/28,10:53:30,15,11,1, 11.9,1,1, 4.942, 10518.305, 403.778, 52862.656 24/09/28,10:53:30,16,11,1, 11.9,1,1, 4.942, 10518.317, 403.783, 52862.672 24/09/28,10:53:30,17,11,1, 11.9,1,1, 4.942, 10518.291, 403.800, 52862.838 24/09/28,10:53:30,18,11,1, 11.9,1,1, 4.942, 10518.324, 403.757, 52862.613 24/09/28,10:53:30,19,11,1, 11.9,1,1, 4.942, 10518.299, 403.744, 52862.618 24/09/28,10:53:31,00,10,1, 11.9,1,1, 4.944, 10518.298, 403.744, 52862.618 24/09/28,10:53:31,01,10,1, 11.9,1,1, 4.944, 10518.309, 403.755, 52862.623 24/09/28,10:53:31,02,10,1, 11.9,1,1, 4.944, 10518.308, 403.760, 52862.591 24/09/28,10:53:31,03,10,1, 11.9,1,1, 4.944, 10518.339, 403.748, 52862.617 24/09/28,10:53:31,04,10,1, 11.9,1,1, 4.944, 10518.313, 403.778, 52862.686 24/09/28,10:53:31,05,10,1, 11.9,1,1, 4.944, 10518.320, 403.765, 52862.627 24/09/28,10:53:31,06,10,1, 11.9,1,1, 4.944, 10518.299, 403.759, 52862.665 24/09/28,10:53:31,07,10,1, 11.9,1,1, 4.944, 10518.314, 403.770, 52862.660 24/09/28,10:53:31,08,10,1, 11.9,1,1, 4.944, 10518.303, 403.778, 52862.661 24/09/28,10:53:31,09,10,1, 11.9,1,1, 4.944, 10518.317, 403.788, 52862.668 24/09/28,10:53:31,10,10,1, 11.9,1,1, 4.944, 10518.292, 403.750, 52862.638 24/09/28,10:53:31,11,10,1, 11.9,1,1, 4.944, 10518.303, 403.784, 52862.703 24/09/28,10:53:31,12,10,1, 11.9,1,1, 4.944, 10518.288, 403.746, 52862.629 24/09/28,10:53:31,13,10,1, 11.9,1,1, 4.944, 10518.300, 403.746, 52862.737 24/09/28,10:53:31,14,10,1, 11.9,1,1, 4.944, 10518.310, 403.764, 52862.716 24/09/28,10:53:31,15,10,1, 11.9,1,1, 4.944, 10518.298, 403.756, 52862.681 24/09/28,10:53:31,16,10,1, 11.9,1,1, 4.944, 10518.302, 403.746, 52862.689 24/09/28,10:53:31,17,10,1, 11.9,1,1, 4.944, 10518.300, 403.754, 52862.672 24/09/28,10:53:31,18,10,1, 11.9,1,1, 4.944, 10518.323, 403.759, 52862.736 24/09/28,10:53:31,19,10,1, 11.9,1,1, 4.944, 10518.303, 403.757, 52862.731 24/09/28,10:53:32,00,10,1, 11.8,1,1, 4.948, 10518.298, 403.757, 52862.731 24/09/28,10:53:32,01,10,1, 11.8,1,1, 4.948, 10518.300, 403.756, 52862.612 24/09/28,10:53:32,02,10,1, 11.8,1,1, 4.948, 10518.298, 403.775, 52862.768 24/09/28,10:53:32,03,10,1, 11.8,1,1, 4.948, 10518.328, 403.769, 52862.715 24/09/28,10:53:32,04,10,1, 11.8,1,1, 4.948, 10518.352, 403.768, 52862.773 24/09/28,10:53:32,05,10,1, 11.8,1,1, 4.948, 10518.305, 403.771, 52862.749 24/09/28,10:53:32,06,10,1, 11.8,1,1, 4.948, 10518.304, 403.780, 52862.706 24/09/28,10:53:32,07,10,1, 11.8,1,1, 4.948, 10518.311, 403.764, 52862.694 24/09/28,10:53:32,08,10,1, 11.8,1,1, 4.948, 10518.326, 403.784, 52862.726 24/09/28,10:53:32,09,10,1, 11.8,1,1, 4.948, 10518.303, 403.769, 52862.719 24/09/28,10:53:32,10,10,1, 11.8,1,1, 4.948, 10518.312, 403.762, 52862.714 24/09/28,10:53:32,11,10,1, 11.8,1,1, 4.948, 10518.324, 403.783, 52862.780 24/09/28,10:53:32,12,10,1, 11.8,1,1, 4.948, 10518.301, 403.777, 52862.767 24/09/28,10:53:32,13,10,1, 11.8,1,1, 4.948, 10518.293, 403.786, 52862.727 24/09/28,10:53:32,14,10,1, 11.8,1,1, 4.948, 10518.305, 403.750, 52862.691 24/09/28,10:53:32,15,10,1, 11.8,1,1, 4.948, 10518.321, 403.758, 52862.723 24/09/28,10:53:32,16,10,1, 11.8,1,1, 4.948, 10518.317, 403.777, 52862.744 24/09/28,10:53:32,17,10,1, 11.8,1,1, 4.948, 10518.308, 403.758, 52862.775 24/09/28,10:53:32,18,10,1, 11.8,1,1, 4.948, 10518.307, 403.769, 52862.773 24/09/28,10:53:32,19,10,1, 11.8,1,1, 4.948, 10518.312, 403.790, 52862.767 24/09/28,10:53:33,00,10,1, 11.8,1,1, 4.947, 10518.306, 403.790, 52862.767 24/09/28,10:53:33,01,10,1, 11.8,1,1, 4.947, 10518.326, 403.745, 52862.679 24/09/28,10:53:33,02,10,1, 11.8,1,1, 4.947, 10518.317, 403.780, 52862.822 24/09/28,10:53:33,03,10,1, 11.8,1,1, 4.947, 10518.345, 403.768, 52862.747 24/09/28,10:53:33,04,10,1, 11.8,1,1, 4.947, 10518.298, 403.748, 52862.695 24/09/28,10:53:33,05,10,1, 11.8,1,1, 4.947, 10518.324, 403.756, 52862.710 24/09/28,10:53:33,06,10,1, 11.8,1,1, 4.947, 10518.317, 403.785, 52862.721 24/09/28,10:53:33,07,10,1, 11.8,1,1, 4.947, 10518.310, 403.768, 52862.719 24/09/28,10:53:33,08,10,1, 11.8,1,1, 4.947, 10518.316, 403.773, 52862.762 24/09/28,10:53:33,09,10,1, 11.8,1,1, 4.947, 10518.325, 403.772, 52862.802 24/09/28,10:53:33,10,10,1, 11.8,1,1, 4.947, 10518.330, 403.747, 52862.705 24/09/28,10:53:33,11,10,1, 11.8,1,1, 4.947, 10518.317, 403.777, 52862.790 24/09/28,10:53:33,12,10,1, 11.8,1,1, 4.947, 10518.365, 403.758, 52862.755 24/09/28,10:53:33,13,10,1, 11.8,1,1, 4.947, 10518.331, 403.761, 52862.749 24/09/28,10:53:33,14,10,1, 11.8,1,1, 4.947, 10518.365, 403.766, 52862.724 24/09/28,10:53:33,15,10,1, 11.8,1,1, 4.947, 10518.337, 403.754, 52862.769 24/09/28,10:53:33,16,10,1, 11.8,1,1, 4.947, 10518.334, 403.755, 52862.756 24/09/28,10:53:33,17,10,1, 11.8,1,1, 4.947, 10518.351, 403.745, 52862.763 24/09/28,10:53:33,18,10,1, 11.8,1,1, 4.947, 10518.338, 403.767, 52862.749 24/09/28,10:53:33,19,10,1, 11.8,1,1, 4.947, 10518.344, 403.758, 52862.706 24/09/28,10:53:34,00,10,1, 11.9,1,1, 4.944, 10518.340, 403.758, 52862.706 24/09/28,10:53:34,01,10,1, 11.9,1,1, 4.944, 10518.347, 403.758, 52862.707 24/09/28,10:53:34,02,10,1, 11.9,1,1, 4.944, 10518.341, 403.745, 52862.776 24/09/28,10:53:34,03,10,1, 11.9,1,1, 4.944, 10518.344, 403.737, 52862.729 24/09/28,10:53:34,04,10,1, 11.9,1,1, 4.944, 10518.350, 403.771, 52862.787 24/09/28,10:53:34,05,10,1, 11.9,1,1, 4.944, 10518.342, 403.757, 52862.779 24/09/28,10:53:34,06,10,1, 11.9,1,1, 4.944, 10518.332, 403.757, 52862.737 24/09/28,10:53:34,07,10,1, 11.9,1,1, 4.944, 10518.356, 403.754, 52862.762 24/09/28,10:53:34,08,10,1, 11.9,1,1, 4.944, 10518.351, 403.768, 52862.786 24/09/28,10:53:34,09,10,1, 11.9,1,1, 4.944, 10518.367, 403.752, 52862.789 24/09/28,10:53:34,10,10,1, 11.9,1,1, 4.944, 10518.359, 403.761, 52862.760 24/09/28,10:53:34,11,10,1, 11.9,1,1, 4.944, 10518.370, 403.780, 52862.782 24/09/28,10:53:34,12,10,1, 11.9,1,1, 4.944, 10518.379, 403.760, 52862.806 24/09/28,10:53:34,13,10,1, 11.9,1,1, 4.944, 10518.358, 403.762, 52862.742 24/09/28,10:53:34,14,10,1, 11.9,1,1, 4.944, 10518.382, 403.768, 52862.743 24/09/28,10:53:34,15,10,1, 11.9,1,1, 4.944, 10518.375, 403.747, 52862.751 24/09/28,10:53:34,16,10,1, 11.9,1,1, 4.944, 10518.383, 403.778, 52862.762 24/09/28,10:53:34,17,10,1, 11.9,1,1, 4.944, 10518.382, 403.756, 52862.730 24/09/28,10:53:34,18,10,1, 11.9,1,1, 4.944, 10518.369, 403.792, 52862.770 24/09/28,10:53:34,19,10,1, 11.9,1,1, 4.944, 10518.378, 403.754, 52862.784 24/09/28,10:53:35,00,10,1, 11.8,1,1, 4.948, 10518.373, 403.754, 52862.784 24/09/28,10:53:35,01,10,1, 11.8,1,1, 4.948, 10518.382, 403.755, 52862.764 24/09/28,10:53:35,02,10,1, 11.8,1,1, 4.948, 10518.383, 403.757, 52862.746 24/09/28,10:53:35,03,10,1, 11.8,1,1, 4.948, 10518.390, 403.756, 52862.781 24/09/28,10:53:35,04,10,1, 11.8,1,1, 4.948, 10518.364, 403.753, 52862.733 24/09/28,10:53:35,05,10,1, 11.8,1,1, 4.948, 10518.381, 403.753, 52862.752 24/09/28,10:53:35,06,10,1, 11.8,1,1, 4.948, 10518.386, 403.775, 52862.787 24/09/28,10:53:35,07,10,1, 11.8,1,1, 4.948, 10518.395, 403.784, 52862.793 24/09/28,10:53:35,08,10,1, 11.8,1,1, 4.948, 10518.388, 403.760, 52862.734 24/09/28,10:53:35,09,10,1, 11.8,1,1, 4.948, 10518.378, 403.762, 52862.751 24/09/28,10:53:35,10,10,1, 11.8,1,1, 4.948, 10518.380, 403.775, 52862.754 24/09/28,10:53:35,11,10,1, 11.8,1,1, 4.948, 10518.392, 403.764, 52862.741 24/09/28,10:53:35,12,10,1, 11.8,1,1, 4.948, 10518.408, 403.766, 52862.772 24/09/28,10:53:35,13,10,1, 11.8,1,1, 4.948, 10518.390, 403.758, 52862.787 24/09/28,10:53:35,14,10,1, 11.8,1,1, 4.948, 10518.390, 403.762, 52862.823 24/09/28,10:53:35,15,10,1, 11.8,1,1, 4.948, 10518.399, 403.735, 52862.779 24/09/28,10:53:35,16,10,1, 11.8,1,1, 4.948, 10518.398, 403.745, 52862.788 24/09/28,10:53:35,17,10,1, 11.8,1,1, 4.948, 10518.410, 403.738, 52862.814 24/09/28,10:53:35,18,10,1, 11.8,1,1, 4.948, 10518.412, 403.757, 52862.770 24/09/28,10:53:35,19,10,1, 11.8,1,1, 4.948, 10518.412, 403.751, 52862.784 24/09/28,10:53:36,00,10,1, 11.9,1,1, 4.948, 10518.407, 403.751, 52862.784 24/09/28,10:53:36,01,10,1, 11.9,1,1, 4.948, 10518.414, 403.765, 52862.792 24/09/28,10:53:36,02,10,1, 11.9,1,1, 4.948, 10518.408, 403.734, 52862.807 24/09/28,10:53:36,03,10,1, 11.9,1,1, 4.948, 10518.407, 403.753, 52862.806 24/09/28,10:53:36,04,10,1, 11.9,1,1, 4.948, 10518.416, 403.763, 52862.833 24/09/28,10:53:36,05,10,1, 11.9,1,1, 4.948, 10518.436, 403.773, 52862.806 24/09/28,10:53:36,06,10,1, 11.9,1,1, 4.948, 10518.391, 403.758, 52862.801 24/09/28,10:53:36,07,10,1, 11.9,1,1, 4.948, 10518.412, 403.742, 52862.792 24/09/28,10:53:36,08,10,1, 11.9,1,1, 4.948, 10518.421, 403.749, 52862.811 24/09/28,10:53:36,09,10,1, 11.9,1,1, 4.948, 10518.416, 403.767, 52862.786 24/09/28,10:53:36,10,10,1, 11.9,1,1, 4.948, 10518.432, 403.773, 52862.773 24/09/28,10:53:36,11,10,1, 11.9,1,1, 4.948, 10518.433, 403.745, 52862.785 24/09/28,10:53:36,12,10,1, 11.9,1,1, 4.948, 10518.424, 403.744, 52862.797 24/09/28,10:53:36,13,10,1, 11.9,1,1, 4.948, 10518.406, 403.744, 52862.765 24/09/28,10:53:36,14,10,1, 11.9,1,1, 4.948, 10518.424, 403.743, 52862.780 24/09/28,10:53:36,15,10,1, 11.9,1,1, 4.948, 10518.431, 403.757, 52862.819 24/09/28,10:53:36,16,10,1, 11.9,1,1, 4.948, 10518.433, 403.743, 52862.778 24/09/28,10:53:36,17,10,1, 11.9,1,1, 4.948, 10518.424, 403.761, 52862.835 24/09/28,10:53:36,18,10,1, 11.9,1,1, 4.948, 10518.435, 403.755, 52862.870 24/09/28,10:53:36,19,10,1, 11.9,1,1, 4.948, 10518.436, 403.773, 52862.758 24/09/28,10:53:37,00,10,1, 11.9,1,1, 4.946, 10518.432, 403.773, 52862.758 24/09/28,10:53:37,01,10,1, 11.9,1,1, 4.946, 10518.422, 403.743, 52862.839 24/09/28,10:53:37,02,10,1, 11.9,1,1, 4.946, 10518.439, 403.732, 52862.748 24/09/28,10:53:37,03,10,1, 11.9,1,1, 4.946, 10518.445, 403.726, 52862.749 24/09/28,10:53:37,04,10,1, 11.9,1,1, 4.946, 10518.449, 403.742, 52862.775 24/09/28,10:53:37,05,10,1, 11.9,1,1, 4.946, 10518.458, 403.724, 52862.818 24/09/28,10:53:37,06,10,1, 11.9,1,1, 4.946, 10518.438, 403.714, 52862.820 24/09/28,10:53:37,07,10,1, 11.9,1,1, 4.946, 10518.438, 403.728, 52862.753 24/09/28,10:53:37,08,10,1, 11.9,1,1, 4.946, 10518.468, 403.719, 52862.842 24/09/28,10:53:37,09,10,1, 11.9,1,1, 4.946, 10518.467, 403.708, 52862.854 24/09/28,10:53:37,10,10,1, 11.9,1,1, 4.946, 10518.459, 403.735, 52862.837 24/09/28,10:53:37,11,10,1, 11.9,1,1, 4.946, 10518.442, 403.729, 52862.785 24/09/28,10:53:37,12,10,1, 11.9,1,1, 4.946, 10518.459, 403.704, 52862.787 24/09/28,10:53:37,13,10,1, 11.9,1,1, 4.946, 10518.469, 403.711, 52862.737 24/09/28,10:53:37,14,10,1, 11.9,1,1, 4.946, 10518.470, 403.712, 52862.800 24/09/28,10:53:37,15,10,1, 11.9,1,1, 4.946, 10518.489, 403.712, 52862.758 24/09/28,10:53:37,16,10,1, 11.9,1,1, 4.946, 10518.457, 403.724, 52862.808 24/09/28,10:53:37,17,10,1, 11.9,1,1, 4.946, 10518.482, 403.690, 52862.753 24/09/28,10:53:37,18,10,1, 11.9,1,1, 4.946, 10518.463, 403.705, 52862.745 24/09/28,10:53:37,19,10,1, 11.9,1,1, 4.946, 10518.462, 403.704, 52862.821 24/09/28,10:53:38,00,10,1, 11.9,1,1, 4.946, 10518.457, 403.704, 52862.821 24/09/28,10:53:38,01,10,1, 11.9,1,1, 4.946, 10518.488, 403.707, 52862.776 24/09/28,10:53:38,02,10,1, 11.9,1,1, 4.946, 10518.466, 403.721, 52862.831 24/09/28,10:53:38,03,10,1, 11.9,1,1, 4.946, 10518.466, 403.747, 52862.811 24/09/28,10:53:38,04,10,1, 11.9,1,1, 4.946, 10518.478, 403.700, 52862.749 24/09/28,10:53:38,05,10,1, 11.9,1,1, 4.946, 10518.469, 403.706, 52862.806 24/09/28,10:53:38,06,10,1, 11.9,1,1, 4.946, 10518.473, 403.693, 52862.819 24/09/28,10:53:38,07,10,1, 11.9,1,1, 4.946, 10518.470, 403.713, 52862.839 24/09/28,10:53:38,08,10,1, 11.9,1,1, 4.946, 10518.484, 403.707, 52862.803 24/09/28,10:53:38,09,10,1, 11.9,1,1, 4.946, 10518.508, 403.697, 52862.775 24/09/28,10:53:38,10,10,1, 11.9,1,1, 4.946, 10518.506, 403.705, 52862.754 24/09/28,10:53:38,11,10,1, 11.9,1,1, 4.946, 10518.526, 403.691, 52862.751 24/09/28,10:53:38,12,10,1, 11.9,1,1, 4.946, 10518.511, 403.684, 52862.748 24/09/28,10:53:38,13,10,1, 11.9,1,1, 4.946, 10518.505, 403.695, 52862.793 24/09/28,10:53:38,14,10,1, 11.9,1,1, 4.946, 10518.524, 403.701, 52862.843 24/09/28,10:53:38,15,10,1, 11.9,1,1, 4.946, 10518.536, 403.714, 52862.745 24/09/28,10:53:38,16,10,1, 11.9,1,1, 4.946, 10518.522, 403.699, 52862.812 24/09/28,10:53:38,17,10,1, 11.9,1,1, 4.946, 10518.520, 403.674, 52862.837 24/09/28,10:53:38,18,10,1, 11.9,1,1, 4.946, 10518.504, 403.698, 52862.875 24/09/28,10:53:38,19,10,1, 11.9,1,1, 4.946, 10518.519, 403.675, 52862.797 24/09/28,10:53:39,00,09,1, 11.9,1,1, 4.949, 10518.515, 403.675, 52862.797 24/09/28,10:53:39,01,09,1, 11.9,1,1, 4.949, 10518.519, 403.653, 52862.740 24/09/28,10:53:39,02,09,1, 11.9,1,1, 4.949, 10518.514, 403.693, 52862.799 24/09/28,10:53:39,03,09,1, 11.9,1,1, 4.949, 10518.527, 403.694, 52862.775 24/09/28,10:53:39,04,09,1, 11.9,1,1, 4.949, 10518.506, 403.667, 52862.825 24/09/28,10:53:39,05,09,1, 11.9,1,1, 4.949, 10518.550, 403.673, 52862.799 24/09/28,10:53:39,06,09,1, 11.9,1,1, 4.949, 10518.542, 403.664, 52862.778 24/09/28,10:53:39,07,09,1, 11.9,1,1, 4.949, 10518.543, 403.692, 52862.879 24/09/28,10:53:39,08,09,1, 11.9,1,1, 4.949, 10518.547, 403.669, 52862.821 24/09/28,10:53:39,09,09,1, 11.9,1,1, 4.949, 10518.531, 403.683, 52862.777 24/09/28,10:53:39,10,09,1, 11.9,1,1, 4.949, 10518.549, 403.665, 52862.762 24/09/28,10:53:39,11,09,1, 11.9,1,1, 4.949, 10518.545, 403.669, 52862.861 24/09/28,10:53:39,12,09,1, 11.9,1,1, 4.949, 10518.552, 403.673, 52862.851 24/09/28,10:53:39,13,09,1, 11.9,1,1, 4.949, 10518.557, 403.650, 52862.827 24/09/28,10:53:39,14,09,1, 11.9,1,1, 4.949, 10518.549, 403.648, 52862.807 24/09/28,10:53:39,15,09,1, 11.9,1,1, 4.949, 10518.565, 403.668, 52862.830 24/09/28,10:53:39,16,09,1, 11.9,1,1, 4.949, 10518.524, 403.665, 52862.839 24/09/28,10:53:39,17,09,1, 11.9,1,1, 4.949, 10518.564, 403.653, 52862.811 24/09/28,10:53:39,18,09,1, 11.9,1,1, 4.949, 10518.561, 403.628, 52862.769 24/09/28,10:53:39,19,09,1, 11.9,1,1, 4.949, 10518.542, 403.620, 52862.788 24/09/28,10:53:40,00,09,1, 11.9,1,1, 4.949, 10518.540, 403.620, 52862.788 24/09/28,10:53:40,01,09,1, 11.9,1,1, 4.949, 10518.570, 403.607, 52862.841 24/09/28,10:53:40,02,09,1, 11.9,1,1, 4.949, 10518.560, 403.640, 52862.848 24/09/28,10:53:40,03,09,1, 11.9,1,1, 4.949, 10518.580, 403.643, 52862.807 24/09/28,10:53:40,04,09,1, 11.9,1,1, 4.949, 10518.566, 403.621, 52862.868 24/09/28,10:53:40,05,09,1, 11.9,1,1, 4.949, 10518.563, 403.596, 52862.797 24/09/28,10:53:40,06,09,1, 11.9,1,1, 4.949, 10518.560, 403.610, 52862.870 24/09/28,10:53:40,07,09,1, 11.9,1,1, 4.949, 10518.598, 403.622, 52862.774 24/09/28,10:53:40,08,09,1, 11.9,1,1, 4.949, 10518.581, 403.607, 52862.845 24/09/28,10:53:40,09,09,1, 11.9,1,1, 4.949, 10518.570, 403.601, 52862.822 24/09/28,10:53:40,10,09,1, 11.9,1,1, 4.949, 10518.553, 403.591, 52862.785 24/09/28,10:53:40,11,09,1, 11.9,1,1, 4.949, 10518.593, 403.614, 52862.843 24/09/28,10:53:40,12,09,1, 11.9,1,1, 4.949, 10518.576, 403.599, 52862.799 24/09/28,10:53:40,13,09,1, 11.9,1,1, 4.949, 10518.568, 403.592, 52862.799 24/09/28,10:53:40,14,09,1, 11.9,1,1, 4.949, 10518.586, 403.601, 52862.791 24/09/28,10:53:40,15,09,1, 11.9,1,1, 4.949, 10518.588, 403.603, 52862.767 24/09/28,10:53:40,16,09,1, 11.9,1,1, 4.949, 10518.587, 403.590, 52862.833 24/09/28,10:53:40,17,09,1, 11.9,1,1, 4.949, 10518.561, 403.583, 52862.815 24/09/28,10:53:40,18,09,1, 11.9,1,1, 4.949, 10518.557, 403.603, 52862.844 24/09/28,10:53:40,19,09,1, 11.9,1,1, 4.949, 10518.588, 403.612, 52862.841 24/09/28,10:53:41,00,09,1, 11.9,1,1, 4.950, 10518.582, 403.612, 52862.841 24/09/28,10:53:41,01,09,1, 11.9,1,1, 4.950, 10518.587, 403.609, 52862.875 24/09/28,10:53:41,02,09,1, 11.9,1,1, 4.950, 10518.570, 403.585, 52862.829 24/09/28,10:53:41,03,09,1, 11.9,1,1, 4.950, 10518.578, 403.585, 52862.795 24/09/28,10:53:41,04,09,1, 11.9,1,1, 4.950, 10518.583, 403.571, 52862.844 24/09/28,10:53:41,05,09,1, 11.9,1,1, 4.950, 10518.578, 403.572, 52862.831 24/09/28,10:53:41,06,09,1, 11.9,1,1, 4.950, 10518.577, 403.573, 52862.784 24/09/28,10:53:41,07,09,1, 11.9,1,1, 4.950, 10518.567, 403.562, 52862.733 24/09/28,10:53:41,08,09,1, 11.9,1,1, 4.950, 10518.581, 403.577, 52862.810 24/09/28,10:53:41,09,09,1, 11.9,1,1, 4.950, 10518.606, 403.576, 52862.890 24/09/28,10:53:41,10,09,1, 11.9,1,1, 4.950, 10518.572, 403.572, 52862.855 24/09/28,10:53:41,11,09,1, 11.9,1,1, 4.950, 10518.595, 403.562, 52862.747 24/09/28,10:53:41,12,09,1, 11.9,1,1, 4.950, 10518.602, 403.572, 52862.838 24/09/28,10:53:41,13,09,1, 11.9,1,1, 4.950, 10518.596, 403.549, 52862.793 24/09/28,10:53:41,14,09,1, 11.9,1,1, 4.950, 10518.600, 403.567, 52862.790 24/09/28,10:53:41,15,09,1, 11.9,1,1, 4.950, 10518.597, 403.541, 52862.831 24/09/28,10:53:41,16,09,1, 11.9,1,1, 4.950, 10518.598, 403.575, 52862.817 24/09/28,10:53:41,17,09,1, 11.9,1,1, 4.950, 10518.594, 403.557, 52862.873 24/09/28,10:53:41,18,09,1, 11.9,1,1, 4.950, 10518.596, 403.566, 52862.888 24/09/28,10:53:41,19,09,1, 11.9,1,1, 4.950, 10518.595, 403.552, 52862.859 24/09/28,10:53:42,00,10,1, 11.9,1,1, 4.950, 10518.590, 403.552, 52862.859 24/09/28,10:53:42,01,10,1, 11.9,1,1, 4.950, 10518.622, 403.549, 52862.787 24/09/28,10:53:42,02,10,1, 11.9,1,1, 4.950, 10518.582, 403.545, 52862.822 24/09/28,10:53:42,03,10,1, 11.9,1,1, 4.950, 10518.601, 403.540, 52862.866 24/09/28,10:53:42,04,10,1, 11.9,1,1, 4.950, 10518.618, 403.545, 52862.769 24/09/28,10:53:42,05,10,1, 11.9,1,1, 4.950, 10518.609, 403.539, 52862.781 24/09/28,10:53:42,06,10,1, 11.9,1,1, 4.950, 10518.605, 403.556, 52862.845 24/09/28,10:53:42,07,10,1, 11.9,1,1, 4.950, 10518.579, 403.529, 52862.849 24/09/28,10:53:42,08,10,1, 11.9,1,1, 4.950, 10518.594, 403.543, 52862.856 24/09/28,10:53:42,09,10,1, 11.9,1,1, 4.950, 10518.618, 403.533, 52862.866 24/09/28,10:53:42,10,10,1, 11.9,1,1, 4.950, 10518.607, 403.530, 52862.866 24/09/28,10:53:42,11,10,1, 11.9,1,1, 4.950, 10518.619, 403.530, 52862.759 24/09/28,10:53:42,12,10,1, 11.9,1,1, 4.950, 10518.607, 403.544, 52862.819 24/09/28,10:53:42,13,10,1, 11.9,1,1, 4.950, 10518.592, 403.516, 52862.801 24/09/28,10:53:42,14,10,1, 11.9,1,1, 4.950, 10518.594, 403.534, 52862.879 24/09/28,10:53:42,15,10,1, 11.9,1,1, 4.950, 10518.611, 403.517, 52862.805 24/09/28,10:53:42,16,10,1, 11.9,1,1, 4.950, 10518.622, 403.518, 52862.779 24/09/28,10:53:42,17,10,1, 11.9,1,1, 4.950, 10518.609, 403.512, 52862.789 24/09/28,10:53:42,18,10,1, 11.9,1,1, 4.950, 10518.595, 403.529, 52862.795 24/09/28,10:53:42,19,10,1, 11.9,1,1, 4.950, 10518.629, 403.505, 52862.816 24/09/28,10:53:43,00,09,1, 11.9,1,1, 4.951, 10518.624, 403.505, 52862.816 24/09/28,10:53:43,01,09,1, 11.9,1,1, 4.951, 10518.600, 403.505, 52862.807 24/09/28,10:53:43,02,09,1, 11.9,1,1, 4.951, 10518.611, 403.505, 52862.786 24/09/28,10:53:43,03,09,1, 11.9,1,1, 4.951, 10518.610, 403.495, 52862.850 24/09/28,10:53:43,04,09,1, 11.9,1,1, 4.951, 10518.604, 403.488, 52862.868 24/09/28,10:53:43,05,09,1, 11.9,1,1, 4.951, 10518.605, 403.487, 52862.859 24/09/28,10:53:43,06,09,1, 11.9,1,1, 4.951, 10518.633, 403.507, 52862.833 24/09/28,10:53:43,07,09,1, 11.9,1,1, 4.951, 10518.571, 403.499, 52863.106 24/09/28,10:53:43,08,09,1, 11.9,1,1, 4.951, 10518.617, 403.476, 52862.925 24/09/28,10:53:43,09,09,1, 11.9,1,1, 4.951, 10518.598, 403.485, 52862.935 24/09/28,10:53:43,10,09,1, 11.9,1,1, 4.951, 10518.598, 403.466, 52862.798 24/09/28,10:53:43,11,09,1, 11.9,1,1, 4.951, 10518.601, 403.491, 52862.871 24/09/28,10:53:43,12,09,1, 11.9,1,1, 4.951, 10518.627, 403.474, 52862.883 24/09/28,10:53:43,13,09,1, 11.9,1,1, 4.951, 10518.601, 403.454, 52862.749 24/09/28,10:53:43,14,09,1, 11.9,1,1, 4.951, 10518.591, 403.446, 52862.771 24/09/28,10:53:43,15,09,1, 11.9,1,1, 4.951, 10518.581, 403.455, 52862.795 24/09/28,10:53:43,16,09,1, 11.9,1,1, 4.951, 10518.587, 403.476, 52862.854 24/09/28,10:53:43,17,09,1, 11.9,1,1, 4.951, 10518.616, 403.456, 52862.873 24/09/28,10:53:43,18,09,1, 11.9,1,1, 4.951, 10518.604, 403.430, 52862.871 24/09/28,10:53:43,19,09,1, 11.9,1,1, 4.951, 10518.601, 403.446, 52862.850 24/09/28,10:53:44,00,10,1, 11.9,1,1, 4.950, 10518.599, 403.446, 52862.850 24/09/28,10:53:44,01,10,1, 11.9,1,1, 4.950, 10518.599, 403.439, 52862.828 24/09/28,10:53:44,02,10,1, 11.9,1,1, 4.950, 10518.602, 403.421, 52862.887 24/09/28,10:53:44,03,10,1, 11.9,1,1, 4.950, 10518.615, 403.442, 52862.857 24/09/28,10:53:44,04,10,1, 11.9,1,1, 4.950, 10518.618, 403.426, 52862.885 24/09/28,10:53:44,05,10,1, 11.9,1,1, 4.950, 10518.602, 403.418, 52862.824 24/09/28,10:53:44,06,10,1, 11.9,1,1, 4.950, 10518.618, 403.418, 52862.787 24/09/28,10:53:44,07,10,1, 11.9,1,1, 4.950, 10518.598, 403.406, 52862.896 24/09/28,10:53:44,08,10,1, 11.9,1,1, 4.950, 10518.599, 403.409, 52862.855 24/09/28,10:53:44,09,10,1, 11.9,1,1, 4.950, 10518.616, 403.404, 52862.842 24/09/28,10:53:44,10,10,1, 11.9,1,1, 4.950, 10518.589, 403.398, 52862.839 24/09/28,10:53:44,11,10,1, 11.9,1,1, 4.950, 10518.572, 403.372, 52862.644 24/09/28,10:53:44,12,10,1, 11.9,1,1, 4.950, 10518.561, 403.418, 52862.899 24/09/28,10:53:44,13,10,1, 11.9,1,1, 4.950, 10518.570, 403.396, 52862.892 24/09/28,10:53:44,14,10,1, 11.9,1,1, 4.950, 10518.571, 403.388, 52862.884 24/09/28,10:53:44,15,10,1, 11.9,1,1, 4.950, 10518.599, 403.365, 52862.833 24/09/28,10:53:44,16,10,1, 11.9,1,1, 4.950, 10518.576, 403.392, 52862.892 24/09/28,10:53:44,17,10,1, 11.9,1,1, 4.950, 10518.575, 403.383, 52862.834 24/09/28,10:53:44,18,10,1, 11.9,1,1, 4.950, 10518.584, 403.377, 52862.863 24/09/28,10:53:44,19,10,1, 11.9,1,1, 4.950, 10518.608, 403.376, 52862.901 24/09/28,10:53:45,00,10,1, 11.9,1,1, 4.951, 10518.607, 403.376, 52862.901 24/09/28,10:53:45,01,10,1, 11.9,1,1, 4.951, 10518.595, 403.346, 52862.876 24/09/28,10:53:45,02,10,1, 11.9,1,1, 4.951, 10518.578, 403.360, 52862.857 24/09/28,10:53:45,03,10,1, 11.9,1,1, 4.951, 10518.596, 403.376, 52862.864 24/09/28,10:53:45,04,10,1, 11.9,1,1, 4.951, 10518.568, 403.370, 52862.832 24/09/28,10:53:45,05,10,1, 11.9,1,1, 4.951, 10518.569, 403.357, 52862.810 24/09/28,10:53:45,06,10,1, 11.9,1,1, 4.951, 10518.580, 403.365, 52862.842 24/09/28,10:53:45,07,10,1, 11.9,1,1, 4.951, 10518.571, 403.378, 52862.868 24/09/28,10:53:45,08,10,1, 11.9,1,1, 4.951, 10518.575, 403.354, 52862.838 24/09/28,10:53:45,09,10,1, 11.9,1,1, 4.951, 10518.585, 403.358, 52862.901 24/09/28,10:53:45,10,10,1, 11.9,1,1, 4.951, 10518.563, 403.359, 52862.811 24/09/28,10:53:45,11,10,1, 11.9,1,1, 4.951, 10518.563, 403.382, 52862.883 24/09/28,10:53:45,12,10,1, 11.9,1,1, 4.951, 10518.573, 403.357, 52862.884 24/09/28,10:53:45,13,10,1, 11.9,1,1, 4.951, 10518.566, 403.363, 52862.894 24/09/28,10:53:45,14,10,1, 11.9,1,1, 4.951, 10518.544, 403.342, 52862.828 24/09/28,10:53:45,15,10,1, 11.9,1,1, 4.951, 10518.578, 403.345, 52862.852 24/09/28,10:53:45,16,10,1, 11.9,1,1, 4.951, 10518.561, 403.316, 52862.866 24/09/28,10:53:45,17,10,1, 11.9,1,1, 4.951, 10518.553, 403.345, 52862.847 24/09/28,10:53:45,18,10,1, 11.9,1,1, 4.951, 10518.552, 403.340, 52862.770 24/09/28,10:53:45,19,10,1, 11.9,1,1, 4.951, 10518.559, 403.320, 52862.810 24/09/28,10:53:46,00,10,1, 12.0,1,1, 4.954, 10518.557, 403.320, 52862.810 24/09/28,10:53:46,01,10,1, 12.0,1,1, 4.954, 10518.584, 403.345, 52862.893 24/09/28,10:53:46,02,10,1, 12.0,1,1, 4.954, 10518.569, 403.330, 52862.841 24/09/28,10:53:46,03,10,1, 12.0,1,1, 4.954, 10518.545, 403.349, 52862.823 24/09/28,10:53:46,04,10,1, 12.0,1,1, 4.954, 10518.549, 403.331, 52862.829 24/09/28,10:53:46,05,10,1, 12.0,1,1, 4.954, 10518.537, 403.317, 52862.855 24/09/28,10:53:46,06,10,1, 12.0,1,1, 4.954, 10518.579, 403.330, 52862.912 24/09/28,10:53:46,07,10,1, 12.0,1,1, 4.954, 10518.563, 403.305, 52862.871 24/09/28,10:53:46,08,10,1, 12.0,1,1, 4.954, 10518.559, 403.306, 52862.778 24/09/28,10:53:46,09,10,1, 12.0,1,1, 4.954, 10518.567, 403.301, 52862.777 24/09/28,10:53:46,10,10,1, 12.0,1,1, 4.954, 10518.548, 403.305, 52862.872 24/09/28,10:53:46,11,10,1, 12.0,1,1, 4.954, 10518.552, 403.313, 52862.878 24/09/28,10:53:46,12,10,1, 12.0,1,1, 4.954, 10518.555, 403.290, 52862.890 24/09/28,10:53:46,13,10,1, 12.0,1,1, 4.954, 10518.560, 403.296, 52862.887 24/09/28,10:53:46,14,10,1, 12.0,1,1, 4.954, 10518.545, 403.286, 52862.807 24/09/28,10:53:46,15,10,1, 12.0,1,1, 4.954, 10518.530, 403.298, 52862.848 24/09/28,10:53:46,16,10,1, 12.0,1,1, 4.954, 10518.540, 403.298, 52862.882 24/09/28,10:53:46,17,10,1, 12.0,1,1, 4.954, 10518.517, 403.296, 52862.815 24/09/28,10:53:46,18,10,1, 12.0,1,1, 4.954, 10518.530, 403.288, 52862.881 24/09/28,10:53:46,19,10,1, 12.0,1,1, 4.954, 10518.548, 403.290, 52862.825 24/09/28,10:53:47,00,10,1, 11.9,1,1, 4.952, 10518.540, 403.290, 52862.825 24/09/28,10:53:47,01,10,1, 11.9,1,1, 4.952, 10518.526, 403.273, 52862.870 24/09/28,10:53:47,02,10,1, 11.9,1,1, 4.952, 10518.478, 403.292, 52862.803 24/09/28,10:53:47,03,10,1, 11.9,1,1, 4.952, 10518.491, 403.279, 52862.944 24/09/28,10:53:47,04,10,1, 11.9,1,1, 4.952, 10518.520, 403.296, 52862.913 24/09/28,10:53:47,05,10,1, 11.9,1,1, 4.952, 10518.522, 403.284, 52862.897 24/09/28,10:53:47,06,10,1, 11.9,1,1, 4.952, 10518.520, 403.277, 52862.820 24/09/28,10:53:47,07,10,1, 11.9,1,1, 4.952, 10518.515, 403.273, 52862.856 24/09/28,10:53:47,08,10,1, 11.9,1,1, 4.952, 10518.513, 403.262, 52862.833 24/09/28,10:53:47,09,10,1, 11.9,1,1, 4.952, 10518.520, 403.271, 52862.847 24/09/28,10:53:47,10,10,1, 11.9,1,1, 4.952, 10518.512, 403.279, 52862.856 24/09/28,10:53:47,11,10,1, 11.9,1,1, 4.952, 10518.475, 403.237, 52862.854 24/09/28,10:53:47,12,10,1, 11.9,1,1, 4.952, 10518.495, 403.217, 52862.842 24/09/28,10:53:47,13,10,1, 11.9,1,1, 4.952, 10518.475, 403.246, 52862.801 24/09/28,10:53:47,14,10,1, 11.9,1,1, 4.952, 10518.521, 403.241, 52862.887 24/09/28,10:53:47,15,10,1, 11.9,1,1, 4.952, 10518.488, 403.243, 52862.851 24/09/28,10:53:47,16,10,1, 11.9,1,1, 4.952, 10518.486, 403.244, 52862.758 24/09/28,10:53:47,17,10,1, 11.9,1,1, 4.952, 10518.497, 403.227, 52862.823 24/09/28,10:53:47,18,10,1, 11.9,1,1, 4.952, 10518.494, 403.259, 52862.860 24/09/28,10:53:47,19,10,1, 11.9,1,1, 4.952, 10518.488, 403.226, 52862.794 24/09/28,10:53:48,00,10,1, 11.9,1,1, 4.956, 10518.482, 403.226, 52862.794 24/09/28,10:53:48,01,10,1, 11.9,1,1, 4.956, 10518.480, 403.228, 52862.789 24/09/28,10:53:48,02,10,1, 11.9,1,1, 4.956, 10518.490, 403.218, 52862.884 24/09/28,10:53:48,03,10,1, 11.9,1,1, 4.956, 10518.467, 403.222, 52862.850 24/09/28,10:53:48,04,10,1, 11.9,1,1, 4.956, 10518.483, 403.213, 52862.780 24/09/28,10:53:48,05,10,1, 11.9,1,1, 4.956, 10518.458, 403.218, 52862.837 24/09/28,10:53:48,06,10,1, 11.9,1,1, 4.956, 10518.488, 403.221, 52862.810 24/09/28,10:53:48,07,10,1, 11.9,1,1, 4.956, 10518.458, 403.212, 52862.849 24/09/28,10:53:48,08,10,1, 11.9,1,1, 4.956, 10518.458, 403.202, 52862.839 24/09/28,10:53:48,09,10,1, 11.9,1,1, 4.956, 10518.472, 403.200, 52862.895 24/09/28,10:53:48,10,10,1, 11.9,1,1, 4.956, 10518.460, 403.203, 52862.867 24/09/28,10:53:48,11,10,1, 11.9,1,1, 4.956, 10518.455, 403.186, 52862.838 24/09/28,10:53:48,12,10,1, 11.9,1,1, 4.956, 10518.472, 403.191, 52862.848 24/09/28,10:53:48,13,10,1, 11.9,1,1, 4.956, 10518.453, 403.166, 52862.851 24/09/28,10:53:48,14,10,1, 11.9,1,1, 4.956, 10518.454, 403.187, 52862.891 24/09/28,10:53:48,15,10,1, 11.9,1,1, 4.956, 10518.439, 403.181, 52862.858 24/09/28,10:53:48,16,10,1, 11.9,1,1, 4.956, 10518.454, 403.165, 52862.793 24/09/28,10:53:48,17,10,1, 11.9,1,1, 4.956, 10518.448, 403.151, 52862.848 24/09/28,10:53:48,18,10,1, 11.9,1,1, 4.956, 10518.437, 403.179, 52862.779 24/09/28,10:53:48,19,10,1, 11.9,1,1, 4.956, 10518.467, 403.188, 52862.879 24/09/28,10:53:49,00,10,1, 11.9,1,1, 4.954, 10518.465, 403.188, 52862.879 24/09/28,10:53:49,01,10,1, 11.9,1,1, 4.954, 10518.448, 403.150, 52862.832 24/09/28,10:53:49,02,10,1, 11.9,1,1, 4.954, 10518.452, 403.155, 52862.821 24/09/28,10:53:49,03,10,1, 11.9,1,1, 4.954, 10518.435, 403.169, 52862.820 24/09/28,10:53:49,04,10,1, 11.9,1,1, 4.954, 10518.471, 403.158, 52862.892 24/09/28,10:53:49,05,10,1, 11.9,1,1, 4.954, 10518.428, 403.161, 52862.854 24/09/28,10:53:49,06,10,1, 11.9,1,1, 4.954, 10518.438, 403.138, 52862.779 24/09/28,10:53:49,07,10,1, 11.9,1,1, 4.954, 10518.411, 403.119, 52862.877 24/09/28,10:53:49,08,10,1, 11.9,1,1, 4.954, 10518.420, 403.149, 52862.862 24/09/28,10:53:49,09,10,1, 11.9,1,1, 4.954, 10518.415, 403.138, 52862.851 24/09/28,10:53:49,10,10,1, 11.9,1,1, 4.954, 10518.435, 403.143, 52862.839 24/09/28,10:53:49,11,10,1, 11.9,1,1, 4.954, 10518.418, 403.136, 52862.849 24/09/28,10:53:49,12,10,1, 11.9,1,1, 4.954, 10518.412, 403.131, 52862.884 24/09/28,10:53:49,13,10,1, 11.9,1,1, 4.954, 10518.424, 403.134, 52862.849 24/09/28,10:53:49,14,10,1, 11.9,1,1, 4.954, 10518.429, 403.142, 52862.864 24/09/28,10:53:49,15,10,1, 11.9,1,1, 4.954, 10518.411, 403.118, 52862.881 24/09/28,10:53:49,16,10,1, 11.9,1,1, 4.954, 10518.413, 403.117, 52862.774 24/09/28,10:53:49,17,10,1, 11.9,1,1, 4.954, 10518.383, 403.136, 52862.824 24/09/28,10:53:49,18,10,1, 11.9,1,1, 4.954, 10518.413, 403.111, 52862.861 24/09/28,10:53:49,19,10,1, 11.9,1,1, 4.954, 10518.410, 403.110, 52862.809 24/09/28,10:53:50,00,10,1, 11.9,1,1, 4.956, 10518.407, 403.110, 52862.809 24/09/28,10:53:50,01,10,1, 11.9,1,1, 4.956, 10518.397, 403.116, 52862.897 24/09/28,10:53:50,02,10,1, 11.9,1,1, 4.956, 10518.375, 403.108, 52862.819 24/09/28,10:53:50,03,10,1, 11.9,1,1, 4.956, 10518.410, 403.110, 52862.857 24/09/28,10:53:50,04,10,1, 11.9,1,1, 4.956, 10518.403, 403.086, 52862.859 24/09/28,10:53:50,05,10,1, 11.9,1,1, 4.956, 10518.390, 403.075, 52862.847 24/09/28,10:53:50,06,10,1, 11.9,1,1, 4.956, 10518.382, 403.068, 52862.857 24/09/28,10:53:50,07,10,1, 11.9,1,1, 4.956, 10518.415, 403.090, 52862.873 24/09/28,10:53:50,08,10,1, 11.9,1,1, 4.956, 10518.381, 403.094, 52862.831 24/09/28,10:53:50,09,10,1, 11.9,1,1, 4.956, 10518.415, 403.104, 52862.913 24/09/28,10:53:50,10,10,1, 11.9,1,1, 4.956, 10518.408, 403.097, 52862.860 24/09/28,10:53:50,11,10,1, 11.9,1,1, 4.956, 10518.390, 403.072, 52862.915 24/09/28,10:53:50,12,10,1, 11.9,1,1, 4.956, 10518.366, 403.074, 52862.851 24/09/28,10:53:50,13,10,1, 11.9,1,1, 4.956, 10518.370, 403.093, 52862.917 24/09/28,10:53:50,14,10,1, 11.9,1,1, 4.956, 10518.373, 403.066, 52862.860 24/09/28,10:53:50,15,10,1, 11.9,1,1, 4.956, 10518.400, 403.066, 52862.896 24/09/28,10:53:50,16,10,1, 11.9,1,1, 4.956, 10518.381, 403.053, 52862.839 24/09/28,10:53:50,17,10,1, 11.9,1,1, 4.956, 10518.372, 403.070, 52862.877 24/09/28,10:53:50,18,10,1, 11.9,1,1, 4.956, 10518.376, 403.069, 52862.852 24/09/28,10:53:50,19,10,1, 11.9,1,1, 4.956, 10518.361, 403.048, 52862.827 24/09/28,10:53:51,00,10,1, 11.9,1,1, 4.955, 10518.357, 403.048, 52862.827 24/09/28,10:53:51,01,10,1, 11.9,1,1, 4.955, 10518.389, 403.052, 52862.880 24/09/28,10:53:51,02,10,1, 11.9,1,1, 4.955, 10518.358, 403.018, 52862.855 24/09/28,10:53:51,03,10,1, 11.9,1,1, 4.955, 10518.397, 403.035, 52862.865 24/09/28,10:53:51,04,10,1, 11.9,1,1, 4.955, 10518.361, 403.032, 52862.877 24/09/28,10:53:51,05,10,1, 11.9,1,1, 4.955, 10518.375, 403.042, 52862.890 24/09/28,10:53:51,06,10,1, 11.9,1,1, 4.955, 10518.360, 403.027, 52862.862 24/09/28,10:53:51,07,10,1, 11.9,1,1, 4.955, 10518.364, 403.035, 52862.911 24/09/28,10:53:51,08,10,1, 11.9,1,1, 4.955, 10518.341, 403.017, 52862.860 24/09/28,10:53:51,09,10,1, 11.9,1,1, 4.955, 10518.353, 403.025, 52862.851 24/09/28,10:53:51,10,10,1, 11.9,1,1, 4.955, 10518.351, 403.017, 52862.867 24/09/28,10:53:51,11,10,1, 11.9,1,1, 4.955, 10518.373, 403.025, 52862.905 24/09/28,10:53:51,12,10,1, 11.9,1,1, 4.955, 10518.362, 403.005, 52862.905 24/09/28,10:53:51,13,10,1, 11.9,1,1, 4.955, 10518.359, 402.992, 52862.876 24/09/28,10:53:51,14,10,1, 11.9,1,1, 4.955, 10518.368, 402.999, 52862.840 24/09/28,10:53:51,15,10,1, 11.9,1,1, 4.955, 10518.347, 403.000, 52862.874 24/09/28,10:53:51,16,10,1, 11.9,1,1, 4.955, 10518.367, 403.003, 52862.849 24/09/28,10:53:51,17,10,1, 11.9,1,1, 4.955, 10518.346, 402.992, 52862.845 24/09/28,10:53:51,18,10,1, 11.9,1,1, 4.955, 10518.332, 402.993, 52862.872 24/09/28,10:53:51,19,10,1, 11.9,1,1, 4.955, 10518.339, 402.994, 52862.832 24/09/28,10:53:52,00,10,1, 11.9,1,1, 4.957, 10518.332, 402.994, 52862.832 24/09/28,10:53:52,01,10,1, 11.9,1,1, 4.957, 10518.344, 402.990, 52862.879 24/09/28,10:53:52,02,10,1, 11.9,1,1, 4.957, 10518.331, 402.967, 52862.857 24/09/28,10:53:52,03,10,1, 11.9,1,1, 4.957, 10518.340, 402.981, 52862.893 24/09/28,10:53:52,04,10,1, 11.9,1,1, 4.957, 10518.314, 402.964, 52862.959 24/09/28,10:53:52,05,10,1, 11.9,1,1, 4.957, 10518.330, 402.985, 52862.840 24/09/28,10:53:52,06,10,1, 11.9,1,1, 4.957, 10518.342, 402.973, 52862.858 24/09/28,10:53:52,07,10,1, 11.9,1,1, 4.957, 10518.303, 402.958, 52862.875 24/09/28,10:53:52,08,10,1, 11.9,1,1, 4.957, 10518.336, 402.950, 52862.865 24/09/28,10:53:52,09,10,1, 11.9,1,1, 4.957, 10518.351, 402.980, 52862.894 24/09/28,10:53:52,10,10,1, 11.9,1,1, 4.957, 10518.339, 402.948, 52862.932 24/09/28,10:53:52,11,10,1, 11.9,1,1, 4.957, 10518.343, 402.942, 52862.901 24/09/28,10:53:52,12,10,1, 11.9,1,1, 4.957, 10518.344, 402.950, 52862.880 24/09/28,10:53:52,13,10,1, 11.9,1,1, 4.957, 10518.312, 402.936, 52862.835 24/09/28,10:53:52,14,10,1, 11.9,1,1, 4.957, 10518.312, 402.933, 52862.846 24/09/28,10:53:52,15,10,1, 11.9,1,1, 4.957, 10518.307, 402.937, 52862.862 24/09/28,10:53:52,16,10,1, 11.9,1,1, 4.957, 10518.344, 402.940, 52862.863 24/09/28,10:53:52,17,10,1, 11.9,1,1, 4.957, 10518.345, 402.915, 52862.884 24/09/28,10:53:52,18,10,1, 11.9,1,1, 4.957, 10518.323, 402.927, 52862.909 24/09/28,10:53:52,19,10,1, 11.9,1,1, 4.957, 10518.324, 402.933, 52862.918 24/09/28,10:53:53,00,10,1, 11.9,1,1, 4.955, 10518.323, 402.933, 52862.918 24/09/28,10:53:53,01,10,1, 11.9,1,1, 4.955, 10518.316, 402.930, 52862.855 24/09/28,10:53:53,02,10,1, 11.9,1,1, 4.955, 10518.332, 402.933, 52862.880 24/09/28,10:53:53,03,10,1, 11.9,1,1, 4.955, 10518.336, 402.925, 52862.905 24/09/28,10:53:53,04,10,1, 11.9,1,1, 4.955, 10518.304, 402.895, 52862.913 24/09/28,10:53:53,05,10,1, 11.9,1,1, 4.955, 10518.322, 402.919, 52862.857 24/09/28,10:53:53,06,10,1, 11.9,1,1, 4.955, 10518.317, 402.916, 52862.929 24/09/28,10:53:53,07,10,1, 11.9,1,1, 4.955, 10518.316, 402.929, 52862.923 24/09/28,10:53:53,08,10,1, 11.9,1,1, 4.955, 10518.317, 402.908, 52862.915 24/09/28,10:53:53,09,10,1, 11.9,1,1, 4.955, 10518.293, 402.887, 52862.904 24/09/28,10:53:53,10,10,1, 11.9,1,1, 4.955, 10518.312, 402.896, 52862.882 24/09/28,10:53:53,11,10,1, 11.9,1,1, 4.955, 10518.331, 402.892, 52862.861 24/09/28,10:53:53,12,10,1, 11.9,1,1, 4.955, 10518.305, 402.931, 52862.931 24/09/28,10:53:53,13,10,1, 11.9,1,1, 4.955, 10518.302, 402.895, 52862.928 24/09/28,10:53:53,14,10,1, 11.9,1,1, 4.955, 10518.311, 402.898, 52862.910 24/09/28,10:53:53,15,10,1, 11.9,1,1, 4.955, 10518.310, 402.909, 52862.817 24/09/28,10:53:53,16,10,1, 11.9,1,1, 4.955, 10518.289, 402.890, 52862.919 24/09/28,10:53:53,17,10,1, 11.9,1,1, 4.955, 10518.333, 402.918, 52862.834 24/09/28,10:53:53,18,10,1, 11.9,1,1, 4.955, 10518.323, 402.903, 52862.937 24/09/28,10:53:53,19,10,1, 11.9,1,1, 4.955, 10518.305, 402.887, 52862.906 24/09/28,10:53:54,00,10,1, 11.9,1,1, 4.958, 10518.298, 402.887, 52862.906 24/09/28,10:53:54,01,10,1, 11.9,1,1, 4.958, 10518.304, 402.900, 52862.946 24/09/28,10:53:54,02,10,1, 11.9,1,1, 4.958, 10518.320, 402.872, 52862.921 24/09/28,10:53:54,03,10,1, 11.9,1,1, 4.958, 10518.322, 402.891, 52862.920 24/09/28,10:53:54,04,10,1, 11.9,1,1, 4.958, 10518.305, 402.867, 52862.921 24/09/28,10:53:54,05,10,1, 11.9,1,1, 4.958, 10518.308, 402.876, 52862.909 24/09/28,10:53:54,06,10,1, 11.9,1,1, 4.958, 10518.319, 402.864, 52862.913 24/09/28,10:53:54,07,10,1, 11.9,1,1, 4.958, 10518.310, 402.867, 52862.859 24/09/28,10:53:54,08,10,1, 11.9,1,1, 4.958, 10518.291, 402.859, 52862.935 24/09/28,10:53:54,09,10,1, 11.9,1,1, 4.958, 10518.313, 402.877, 52862.946 24/09/28,10:53:54,10,10,1, 11.9,1,1, 4.958, 10518.280, 402.867, 52862.897 24/09/28,10:53:54,11,10,1, 11.9,1,1, 4.958, 10518.292, 402.859, 52862.869 24/09/28,10:53:54,12,10,1, 11.9,1,1, 4.958, 10518.293, 402.843, 52862.954 24/09/28,10:53:54,13,10,1, 11.9,1,1, 4.958, 10518.301, 402.843, 52862.897 24/09/28,10:53:54,14,10,1, 11.9,1,1, 4.958, 10518.283, 402.861, 52862.829 24/09/28,10:53:54,15,10,1, 11.9,1,1, 4.958, 10518.299, 402.853, 52862.870 24/09/28,10:53:54,16,10,1, 11.9,1,1, 4.958, 10518.257, 402.865, 52862.835 24/09/28,10:53:54,17,10,1, 11.9,1,1, 4.958, 10518.272, 402.858, 52862.844 24/09/28,10:53:54,18,10,1, 11.9,1,1, 4.958, 10518.274, 402.849, 52862.865 24/09/28,10:53:54,19,10,1, 11.9,1,1, 4.958, 10518.270, 402.837, 52862.914 24/09/28,10:53:55,00,10,1, 11.9,1,1, 4.959, 10518.265, 402.837, 52862.914 24/09/28,10:53:55,01,10,1, 11.9,1,1, 4.959, 10518.276, 402.870, 52862.909 24/09/28,10:53:55,02,10,1, 11.9,1,1, 4.959, 10518.282, 402.843, 52862.865 24/09/28,10:53:55,03,10,1, 11.9,1,1, 4.959, 10518.288, 402.854, 52862.909 24/09/28,10:53:55,04,10,1, 11.9,1,1, 4.959, 10518.301, 402.833, 52862.879 24/09/28,10:53:55,05,10,1, 11.9,1,1, 4.959, 10518.298, 402.824, 52862.829 24/09/28,10:53:55,06,10,1, 11.9,1,1, 4.959, 10518.286, 402.825, 52862.881 24/09/28,10:53:55,07,10,1, 11.9,1,1, 4.959, 10518.288, 402.841, 52862.897 24/09/28,10:53:55,08,10,1, 11.9,1,1, 4.959, 10518.270, 402.815, 52862.818 24/09/28,10:53:55,09,10,1, 11.9,1,1, 4.959, 10518.270, 402.827, 52862.893 24/09/28,10:53:55,10,10,1, 11.9,1,1, 4.959, 10518.279, 402.816, 52862.896 24/09/28,10:53:55,11,10,1, 11.9,1,1, 4.959, 10518.295, 402.837, 52862.888 24/09/28,10:53:55,12,10,1, 11.9,1,1, 4.959, 10518.278, 402.832, 52862.866 24/09/28,10:53:55,13,10,1, 11.9,1,1, 4.959, 10518.268, 402.836, 52862.924 24/09/28,10:53:55,14,10,1, 11.9,1,1, 4.959, 10518.282, 402.816, 52862.918 24/09/28,10:53:55,15,10,1, 11.9,1,1, 4.959, 10518.287, 402.802, 52862.880 24/09/28,10:53:55,16,10,1, 11.9,1,1, 4.959, 10518.266, 402.819, 52862.863 24/09/28,10:53:55,17,10,1, 11.9,1,1, 4.959, 10518.263, 402.834, 52862.938 24/09/28,10:53:55,18,10,1, 11.9,1,1, 4.959, 10518.278, 402.823, 52862.908 24/09/28,10:53:55,19,10,1, 11.9,1,1, 4.959, 10518.311, 402.821, 52862.963 24/09/28,10:53:56,00,10,1, 11.8,1,1, 4.958, 10518.306, 402.821, 52862.963 24/09/28,10:53:56,01,10,1, 11.8,1,1, 4.958, 10518.270, 402.816, 52862.949 24/09/28,10:53:56,02,10,1, 11.8,1,1, 4.958, 10518.274, 402.820, 52862.886 24/09/28,10:53:56,03,10,1, 11.8,1,1, 4.958, 10518.257, 402.811, 52862.860 24/09/28,10:53:56,04,10,1, 11.8,1,1, 4.958, 10518.284, 402.805, 52862.855 24/09/28,10:53:56,05,10,1, 11.8,1,1, 4.958, 10518.272, 402.815, 52862.897 24/09/28,10:53:56,06,10,1, 11.8,1,1, 4.958, 10518.263, 402.812, 52862.930 24/09/28,10:53:56,07,10,1, 11.8,1,1, 4.958, 10518.277, 402.804, 52862.839 24/09/28,10:53:56,08,10,1, 11.8,1,1, 4.958, 10518.266, 402.815, 52862.976 24/09/28,10:53:56,09,10,1, 11.8,1,1, 4.958, 10518.252, 402.823, 52862.950 24/09/28,10:53:56,10,10,1, 11.8,1,1, 4.958, 10518.274, 402.812, 52862.955 24/09/28,10:53:56,11,10,1, 11.8,1,1, 4.958, 10518.267, 402.799, 52862.960 24/09/28,10:53:56,12,10,1, 11.8,1,1, 4.958, 10518.276, 402.796, 52862.981 24/09/28,10:53:56,13,10,1, 11.8,1,1, 4.958, 10518.279, 402.796, 52862.923 24/09/28,10:53:56,14,10,1, 11.8,1,1, 4.958, 10518.274, 402.790, 52862.916 24/09/28,10:53:56,15,10,1, 11.8,1,1, 4.958, 10518.258, 402.792, 52862.923 24/09/28,10:53:56,16,10,1, 11.8,1,1, 4.958, 10518.278, 402.817, 52862.939 24/09/28,10:53:56,17,10,1, 11.8,1,1, 4.958, 10518.276, 402.785, 52862.943 24/09/28,10:53:56,18,10,1, 11.8,1,1, 4.958, 10518.272, 402.780, 52862.942 24/09/28,10:53:56,19,10,1, 11.8,1,1, 4.958, 10518.266, 402.812, 52862.943 24/09/28,10:53:57,00,10,1, 11.8,1,1, 4.961, 10518.265, 402.812, 52862.943 24/09/28,10:53:57,01,10,1, 11.8,1,1, 4.961, 10518.277, 402.791, 52862.984 24/09/28,10:53:57,02,10,1, 11.8,1,1, 4.961, 10518.275, 402.827, 52863.069 24/09/28,10:53:57,03,10,1, 11.8,1,1, 4.961, 10518.283, 402.833, 52863.046 24/09/28,10:53:57,04,10,1, 11.8,1,1, 4.961, 10518.265, 402.827, 52863.163 24/09/28,10:53:57,05,10,1, 11.8,1,1, 4.961, 10518.290, 402.823, 52863.116 24/09/28,10:53:57,06,10,1, 11.8,1,1, 4.961, 10518.270, 402.837, 52863.118 24/09/28,10:53:57,07,10,1, 11.8,1,1, 4.961, 10518.293, 402.852, 52863.126 24/09/28,10:53:57,08,10,1, 11.8,1,1, 4.961, 10518.286, 402.814, 52863.077 24/09/28,10:53:57,09,10,1, 11.8,1,1, 4.961, 10518.253, 402.794, 52863.081 24/09/28,10:53:57,10,10,1, 11.8,1,1, 4.961, 10518.274, 402.835, 52863.160 24/09/28,10:53:57,11,10,1, 11.8,1,1, 4.961, 10518.283, 402.818, 52863.107 24/09/28,10:53:57,12,10,1, 11.8,1,1, 4.961, 10518.272, 402.807, 52863.148 24/09/28,10:53:57,13,10,1, 11.8,1,1, 4.961, 10518.282, 402.799, 52863.093 24/09/28,10:53:57,14,10,1, 11.8,1,1, 4.961, 10518.282, 402.824, 52863.121 24/09/28,10:53:57,15,10,1, 11.8,1,1, 4.961, 10518.240, 402.793, 52863.113 24/09/28,10:53:57,16,10,1, 11.8,1,1, 4.961, 10518.277, 402.824, 52863.109 24/09/28,10:53:57,17,10,1, 11.8,1,1, 4.961, 10518.261, 402.806, 52863.162 24/09/28,10:53:57,18,10,1, 11.8,1,1, 4.961, 10518.282, 402.831, 52863.197 24/09/28,10:53:57,19,10,1, 11.8,1,1, 4.961, 10518.242, 402.802, 52863.169 24/09/28,10:53:58,00,10,1, 11.9,1,1, 4.959, 10518.240, 402.802, 52863.169 24/09/28,10:53:58,01,10,1, 11.9,1,1, 4.959, 10518.273, 402.801, 52863.114 24/09/28,10:53:58,02,10,1, 11.9,1,1, 4.959, 10518.276, 402.812, 52863.083 24/09/28,10:53:58,03,10,1, 11.9,1,1, 4.959, 10518.268, 402.813, 52863.130 24/09/28,10:53:58,04,10,1, 11.9,1,1, 4.959, 10518.271, 402.803, 52863.093 24/09/28,10:53:58,05,10,1, 11.9,1,1, 4.959, 10518.264, 402.807, 52863.168 24/09/28,10:53:58,06,10,1, 11.9,1,1, 4.959, 10518.274, 402.815, 52863.098 24/09/28,10:53:58,07,10,1, 11.9,1,1, 4.959, 10518.269, 402.815, 52863.113 24/09/28,10:53:58,08,10,1, 11.9,1,1, 4.959, 10518.254, 402.794, 52863.134 24/09/28,10:53:58,09,10,1, 11.9,1,1, 4.959, 10518.266, 402.782, 52863.147 24/09/28,10:53:58,10,10,1, 11.9,1,1, 4.959, 10518.266, 402.798, 52863.170 24/09/28,10:53:58,11,10,1, 11.9,1,1, 4.959, 10518.278, 402.786, 52863.151 24/09/28,10:53:58,12,10,1, 11.9,1,1, 4.959, 10518.289, 402.802, 52863.142 24/09/28,10:53:58,13,10,1, 11.9,1,1, 4.959, 10518.280, 402.803, 52863.162 24/09/28,10:53:58,14,10,1, 11.9,1,1, 4.959, 10518.261, 402.797, 52863.155 24/09/28,10:53:58,15,10,1, 11.9,1,1, 4.959, 10518.283, 402.810, 52863.111 24/09/28,10:53:58,16,10,1, 11.9,1,1, 4.959, 10518.269, 402.809, 52863.158 24/09/28,10:53:58,17,10,1, 11.9,1,1, 4.959, 10518.284, 402.789, 52863.160 24/09/28,10:53:58,18,10,1, 11.9,1,1, 4.959, 10518.286, 402.803, 52863.129 24/09/28,10:53:58,19,10,1, 11.9,1,1, 4.959, 10518.267, 402.780, 52863.128 24/09/28,10:53:59,00,10,1, 11.9,1,1, 4.961, 10518.265, 402.780, 52863.128 24/09/28,10:53:59,01,10,1, 11.9,1,1, 4.961, 10518.281, 402.781, 52863.073 24/09/28,10:53:59,02,10,1, 11.9,1,1, 4.961, 10518.267, 402.776, 52863.120 24/09/28,10:53:59,03,10,1, 11.9,1,1, 4.961, 10518.261, 402.776, 52863.114 24/09/28,10:53:59,04,10,1, 11.9,1,1, 4.961, 10518.266, 402.762, 52863.064 24/09/28,10:53:59,05,10,1, 11.9,1,1, 4.961, 10518.251, 402.766, 52863.209 24/09/28,10:53:59,06,10,1, 11.9,1,1, 4.961, 10518.281, 402.783, 52863.097 24/09/28,10:53:59,07,10,1, 11.9,1,1, 4.961, 10518.276, 402.777, 52863.176 24/09/28,10:53:59,08,10,1, 11.9,1,1, 4.961, 10518.275, 402.779, 52863.142 24/09/28,10:53:59,09,10,1, 11.9,1,1, 4.961, 10518.288, 402.764, 52863.121 24/09/28,10:53:59,10,10,1, 11.9,1,1, 4.961, 10518.290, 402.787, 52863.071 24/09/28,10:53:59,11,10,1, 11.9,1,1, 4.961, 10518.276, 402.772, 52863.176 24/09/28,10:53:59,12,10,1, 11.9,1,1, 4.961, 10518.267, 402.778, 52863.139 24/09/28,10:53:59,13,10,1, 11.9,1,1, 4.961, 10518.290, 402.780, 52863.158 24/09/28,10:53:59,14,10,1, 11.9,1,1, 4.961, 10518.272, 402.763, 52863.089 24/09/28,10:53:59,15,10,1, 11.9,1,1, 4.961, 10518.279, 402.785, 52863.179 24/09/28,10:53:59,16,10,1, 11.9,1,1, 4.961, 10518.280, 402.761, 52863.135 24/09/28,10:53:59,17,10,1, 11.9,1,1, 4.961, 10518.266, 402.750, 52863.177 24/09/28,10:53:59,18,10,1, 11.9,1,1, 4.961, 10518.305, 402.790, 52863.160 24/09/28,10:53:59,19,10,1, 11.9,1,1, 4.961, 10518.310, 402.771, 52863.171 24/09/28,10:54:00,00,10,1, 11.9,1,1, 4.959, 10518.306, 402.771, 52863.171 24/09/28,10:54:00,01,10,1, 11.9,1,1, 4.959, 10518.323, 402.759, 52863.150 24/09/28,10:54:00,02,10,1, 11.9,1,1, 4.959, 10518.278, 402.719, 52862.979 24/09/28,10:54:00,03,10,1, 11.9,1,1, 4.959, 10518.293, 402.717, 52862.983 24/09/28,10:54:00,04,10,1, 11.9,1,1, 4.959, 10518.304, 402.730, 52862.988 24/09/28,10:54:00,05,10,1, 11.9,1,1, 4.959, 10518.301, 402.742, 52863.092 24/09/28,10:54:00,06,10,1, 11.9,1,1, 4.959, 10518.297, 402.721, 52862.971 24/09/28,10:54:00,07,10,1, 11.9,1,1, 4.959, 10518.251, 402.726, 52862.969 24/09/28,10:54:00,08,10,1, 11.9,1,1, 4.959, 10518.301, 402.717, 52862.952 24/09/28,10:54:00,09,10,1, 11.9,1,1, 4.959, 10518.281, 402.714, 52862.988 24/09/28,10:54:00,10,10,1, 11.9,1,1, 4.959, 10518.276, 402.723, 52863.033 24/09/28,10:54:00,11,10,1, 11.9,1,1, 4.959, 10518.282, 402.729, 52863.018 24/09/28,10:54:00,12,10,1, 11.9,1,1, 4.959, 10518.274, 402.721, 52862.990 24/09/28,10:54:00,13,10,1, 11.9,1,1, 4.959, 10518.268, 402.711, 52863.026 24/09/28,10:54:00,14,10,1, 11.9,1,1, 4.959, 10518.270, 402.704, 52862.966 24/09/28,10:54:00,15,10,1, 11.9,1,1, 4.959, 10518.293, 402.723, 52863.068 24/09/28,10:54:00,16,10,1, 11.9,1,1, 4.959, 10518.294, 402.686, 52863.051 24/09/28,10:54:00,17,10,1, 11.9,1,1, 4.959, 10518.290, 402.709, 52862.992 24/09/28,10:54:00,18,10,1, 11.9,1,1, 4.959, 10518.304, 402.711, 52863.005 24/09/28,10:54:00,19,10,1, 11.9,1,1, 4.959, 10518.299, 402.706, 52863.018 24/09/28,10:54:01,00,10,1, 11.9,1,1, 4.961, 10518.298, 402.706, 52863.018 24/09/28,10:54:01,01,10,1, 11.9,1,1, 4.961, 10518.325, 402.702, 52863.035 24/09/28,10:54:01,02,10,1, 11.9,1,1, 4.961, 10518.300, 402.703, 52863.044 24/09/28,10:54:01,03,10,1, 11.9,1,1, 4.961, 10518.293, 402.719, 52863.016 24/09/28,10:54:01,04,10,1, 11.9,1,1, 4.961, 10518.309, 402.716, 52863.029 24/09/28,10:54:01,05,10,1, 11.9,1,1, 4.961, 10518.284, 402.719, 52863.048 24/09/28,10:54:01,06,10,1, 11.9,1,1, 4.961, 10518.277, 402.717, 52863.020 24/09/28,10:54:01,07,10,1, 11.9,1,1, 4.961, 10518.305, 402.709, 52863.092 24/09/28,10:54:01,08,10,1, 11.9,1,1, 4.961, 10518.314, 402.704, 52863.032 24/09/28,10:54:01,09,10,1, 11.9,1,1, 4.961, 10518.306, 402.732, 52863.083 24/09/28,10:54:01,10,10,1, 11.9,1,1, 4.961, 10518.314, 402.727, 52862.977 24/09/28,10:54:01,11,10,1, 11.9,1,1, 4.961, 10518.313, 402.718, 52863.073 24/09/28,10:54:01,12,10,1, 11.9,1,1, 4.961, 10518.303, 402.745, 52862.999 24/09/28,10:54:01,13,10,1, 11.9,1,1, 4.961, 10518.334, 402.750, 52863.064 24/09/28,10:54:01,14,10,1, 11.9,1,1, 4.961, 10518.291, 402.707, 52863.008 24/09/28,10:54:01,15,10,1, 11.9,1,1, 4.961, 10518.290, 402.746, 52863.081 24/09/28,10:54:01,16,10,1, 11.9,1,1, 4.961, 10518.291, 402.720, 52863.036 24/09/28,10:54:01,17,10,1, 11.9,1,1, 4.961, 10518.318, 402.697, 52863.040 24/09/28,10:54:01,18,10,1, 11.9,1,1, 4.961, 10518.309, 402.746, 52863.064 24/09/28,10:54:01,19,10,1, 11.9,1,1, 4.961, 10518.315, 402.741, 52863.074 24/09/28,10:54:02,00,10,1, 11.9,1,1, 4.961, 10518.315, 402.741, 52863.074 24/09/28,10:54:02,01,10,1, 11.9,1,1, 4.961, 10518.328, 402.707, 52862.964 24/09/28,10:54:02,02,10,1, 11.9,1,1, 4.961, 10518.315, 402.721, 52862.984 24/09/28,10:54:02,03,10,1, 11.9,1,1, 4.961, 10518.302, 402.710, 52862.998 24/09/28,10:54:02,04,10,1, 11.9,1,1, 4.961, 10518.314, 402.723, 52863.024 24/09/28,10:54:02,05,10,1, 11.9,1,1, 4.961, 10518.282, 402.733, 52863.081 24/09/28,10:54:02,06,10,1, 11.9,1,1, 4.961, 10518.315, 402.732, 52863.032 24/09/28,10:54:02,07,10,1, 11.9,1,1, 4.961, 10518.305, 402.741, 52863.034 24/09/28,10:54:02,08,10,1, 11.9,1,1, 4.961, 10518.306, 402.720, 52863.081 24/09/28,10:54:02,09,10,1, 11.9,1,1, 4.961, 10518.314, 402.716, 52863.077 24/09/28,10:54:02,10,10,1, 11.9,1,1, 4.961, 10518.280, 402.714, 52862.997 24/09/28,10:54:02,11,10,1, 11.9,1,1, 4.961, 10518.302, 402.694, 52863.060 24/09/28,10:54:02,12,10,1, 11.9,1,1, 4.961, 10518.302, 402.708, 52863.018 24/09/28,10:54:02,13,10,1, 11.9,1,1, 4.961, 10518.312, 402.730, 52862.990 24/09/28,10:54:02,14,10,1, 11.9,1,1, 4.961, 10518.323, 402.710, 52863.028 24/09/28,10:54:02,15,10,1, 11.9,1,1, 4.961, 10518.325, 402.711, 52863.102 24/09/28,10:54:02,16,10,1, 11.9,1,1, 4.961, 10518.316, 402.722, 52863.118 24/09/28,10:54:02,17,10,1, 11.9,1,1, 4.961, 10518.320, 402.704, 52863.009 24/09/28,10:54:02,18,10,1, 11.9,1,1, 4.961, 10518.318, 402.703, 52863.035 24/09/28,10:54:02,19,10,1, 11.9,1,1, 4.961, 10518.319, 402.727, 52863.058 24/09/28,10:54:03,00,10,1, 11.9,1,1, 4.959, 10518.315, 402.727, 52863.058 24/09/28,10:54:03,01,10,1, 11.9,1,1, 4.959, 10518.328, 402.713, 52863.063 24/09/28,10:54:03,02,10,1, 11.9,1,1, 4.959, 10518.327, 402.705, 52863.085 24/09/28,10:54:03,03,10,1, 11.9,1,1, 4.959, 10518.338, 402.729, 52863.214 24/09/28,10:54:03,04,10,1, 11.9,1,1, 4.959, 10518.358, 402.704, 52863.052 24/09/28,10:54:03,05,10,1, 11.9,1,1, 4.959, 10518.342, 402.724, 52863.019 24/09/28,10:54:03,06,10,1, 11.9,1,1, 4.959, 10518.323, 402.702, 52863.051 24/09/28,10:54:03,07,10,1, 11.9,1,1, 4.959, 10518.338, 402.689, 52863.039 24/09/28,10:54:03,08,10,1, 11.9,1,1, 4.959, 10518.341, 402.710, 52863.058 24/09/28,10:54:03,09,10,1, 11.9,1,1, 4.959, 10518.306, 402.721, 52863.056 24/09/28,10:54:03,10,10,1, 11.9,1,1, 4.959, 10518.325, 402.723, 52863.020 24/09/28,10:54:03,11,10,1, 11.9,1,1, 4.959, 10518.307, 402.713, 52863.004 24/09/28,10:54:03,12,10,1, 11.9,1,1, 4.959, 10518.324, 402.728, 52863.011 24/09/28,10:54:03,13,10,1, 11.9,1,1, 4.959, 10518.322, 402.715, 52863.010 24/09/28,10:54:03,14,10,1, 11.9,1,1, 4.959, 10518.341, 402.727, 52863.082 24/09/28,10:54:03,15,10,1, 11.9,1,1, 4.959, 10518.322, 402.726, 52863.039 24/09/28,10:54:03,16,10,1, 11.9,1,1, 4.959, 10518.347, 402.723, 52863.052 24/09/28,10:54:03,17,10,1, 11.9,1,1, 4.959, 10518.355, 402.707, 52863.106 24/09/28,10:54:03,18,10,1, 11.9,1,1, 4.959, 10518.336, 402.717, 52863.102 24/09/28,10:54:03,19,10,1, 11.9,1,1, 4.959, 10518.365, 402.711, 52863.021 24/09/28,10:54:04,00,10,1, 11.8,1,1, 4.962, 10518.365, 402.711, 52863.021 24/09/28,10:54:04,01,10,1, 11.8,1,1, 4.962, 10518.338, 402.713, 52863.066 24/09/28,10:54:04,02,10,1, 11.8,1,1, 4.962, 10518.381, 402.743, 52863.085 24/09/28,10:54:04,03,10,1, 11.8,1,1, 4.962, 10518.367, 402.724, 52862.973 24/09/28,10:54:04,04,10,1, 11.8,1,1, 4.962, 10518.342, 402.733, 52863.081 24/09/28,10:54:04,05,10,1, 11.8,1,1, 4.962, 10518.340, 402.699, 52863.104 24/09/28,10:54:04,06,10,1, 11.8,1,1, 4.962, 10518.351, 402.724, 52863.033 24/09/28,10:54:04,07,10,1, 11.8,1,1, 4.962, 10518.341, 402.716, 52863.101 24/09/28,10:54:04,08,10,1, 11.8,1,1, 4.962, 10518.357, 402.708, 52863.050 24/09/28,10:54:04,09,10,1, 11.8,1,1, 4.962, 10518.349, 402.730, 52863.051 24/09/28,10:54:04,10,10,1, 11.8,1,1, 4.962, 10518.356, 402.709, 52863.126 24/09/28,10:54:04,11,10,1, 11.8,1,1, 4.962, 10518.372, 402.704, 52863.041 24/09/28,10:54:04,12,10,1, 11.8,1,1, 4.962, 10518.367, 402.713, 52862.999 24/09/28,10:54:04,13,10,1, 11.8,1,1, 4.962, 10518.394, 402.739, 52863.083 24/09/28,10:54:04,14,10,1, 11.8,1,1, 4.962, 10518.357, 402.705, 52863.010 24/09/28,10:54:04,15,10,1, 11.8,1,1, 4.962, 10518.347, 402.735, 52863.104 24/09/28,10:54:04,16,10,1, 11.8,1,1, 4.962, 10518.376, 402.711, 52863.040 24/09/28,10:54:04,17,10,1, 11.8,1,1, 4.962, 10518.368, 402.712, 52863.101 24/09/28,10:54:04,18,10,1, 11.8,1,1, 4.962, 10518.354, 402.684, 52862.976 24/09/28,10:54:04,19,10,1, 11.8,1,1, 4.962, 10518.347, 402.709, 52863.077 24/09/28,10:54:05,00,10,1, 11.9,1,1, 4.963, 10518.340, 402.709, 52863.077 24/09/28,10:54:05,01,10,1, 11.9,1,1, 4.963, 10518.357, 402.726, 52863.044 24/09/28,10:54:05,02,10,1, 11.9,1,1, 4.963, 10518.341, 402.709, 52863.106 24/09/28,10:54:05,03,10,1, 11.9,1,1, 4.963, 10518.354, 402.701, 52863.026 24/09/28,10:54:05,04,10,1, 11.9,1,1, 4.963, 10518.342, 402.726, 52863.119 24/09/28,10:54:05,05,10,1, 11.9,1,1, 4.963, 10518.342, 402.716, 52863.114 24/09/28,10:54:05,06,10,1, 11.9,1,1, 4.963, 10518.347, 402.720, 52863.157 24/09/28,10:54:05,07,10,1, 11.9,1,1, 4.963, 10518.373, 402.695, 52863.041 24/09/28,10:54:05,08,10,1, 11.9,1,1, 4.963, 10518.370, 402.713, 52863.134 24/09/28,10:54:05,09,10,1, 11.9,1,1, 4.963, 10518.342, 402.716, 52863.127 24/09/28,10:54:05,10,10,1, 11.9,1,1, 4.963, 10518.344, 402.719, 52863.081 24/09/28,10:54:05,11,10,1, 11.9,1,1, 4.963, 10518.349, 402.685, 52863.085 24/09/28,10:54:05,12,10,1, 11.9,1,1, 4.963, 10518.329, 402.672, 52863.021 24/09/28,10:54:05,13,10,1, 11.9,1,1, 4.963, 10518.358, 402.675, 52863.030 24/09/28,10:54:05,14,10,1, 11.9,1,1, 4.963, 10518.353, 402.689, 52863.096 24/09/28,10:54:05,15,10,1, 11.9,1,1, 4.963, 10518.349, 402.682, 52863.033 24/09/28,10:54:05,16,10,1, 11.9,1,1, 4.963, 10518.350, 402.705, 52863.071 24/09/28,10:54:05,17,10,1, 11.9,1,1, 4.963, 10518.341, 402.701, 52863.174 24/09/28,10:54:05,18,10,1, 11.9,1,1, 4.963, 10518.345, 402.695, 52863.115 24/09/28,10:54:05,19,10,1, 11.9,1,1, 4.963, 10518.357, 402.692, 52863.120 24/09/28,10:54:06,00,10,1, 11.9,1,1, 4.963, 10518.357, 402.692, 52863.120 24/09/28,10:54:06,01,10,1, 11.9,1,1, 4.963, 10518.361, 402.669, 52863.044 24/09/28,10:54:06,02,10,1, 11.9,1,1, 4.963, 10518.343, 402.665, 52863.041 24/09/28,10:54:06,03,10,1, 11.9,1,1, 4.963, 10518.392, 402.671, 52863.101 24/09/28,10:54:06,04,10,1, 11.9,1,1, 4.963, 10518.368, 402.715, 52863.071 24/09/28,10:54:06,05,10,1, 11.9,1,1, 4.963, 10518.382, 402.664, 52863.150 24/09/28,10:54:06,06,10,1, 11.9,1,1, 4.963, 10518.386, 402.674, 52863.111 24/09/28,10:54:06,07,10,1, 11.9,1,1, 4.963, 10518.360, 402.691, 52863.129 24/09/28,10:54:06,08,10,1, 11.9,1,1, 4.963, 10518.347, 402.669, 52863.094 24/09/28,10:54:06,09,10,1, 11.9,1,1, 4.963, 10518.367, 402.689, 52863.084 24/09/28,10:54:06,10,10,1, 11.9,1,1, 4.963, 10518.382, 402.680, 52863.116 24/09/28,10:54:06,11,10,1, 11.9,1,1, 4.963, 10518.376, 402.682, 52863.131 24/09/28,10:54:06,12,10,1, 11.9,1,1, 4.963, 10518.399, 402.683, 52863.100 24/09/28,10:54:06,13,10,1, 11.9,1,1, 4.963, 10518.366, 402.679, 52863.117 24/09/28,10:54:06,14,10,1, 11.9,1,1, 4.963, 10518.371, 402.667, 52863.129 24/09/28,10:54:06,15,10,1, 11.9,1,1, 4.963, 10518.376, 402.670, 52863.070 24/09/28,10:54:06,16,10,1, 11.9,1,1, 4.963, 10518.400, 402.688, 52863.067 24/09/28,10:54:06,17,10,1, 11.9,1,1, 4.963, 10518.377, 402.675, 52863.140 24/09/28,10:54:06,18,10,1, 11.9,1,1, 4.963, 10518.352, 402.689, 52863.086 24/09/28,10:54:06,19,10,1, 11.9,1,1, 4.963, 10518.393, 402.678, 52863.156 24/09/28,10:54:07,00,10,1, 11.9,1,1, 4.963, 10518.390, 402.678, 52863.156 24/09/28,10:54:07,01,10,1, 11.9,1,1, 4.963, 10518.374, 402.695, 52863.091 24/09/28,10:54:07,02,10,1, 11.9,1,1, 4.963, 10518.386, 402.677, 52863.127 24/09/28,10:54:07,03,10,1, 11.9,1,1, 4.963, 10518.382, 402.664, 52863.111 24/09/28,10:54:07,04,10,1, 11.9,1,1, 4.963, 10518.381, 402.685, 52863.071 24/09/28,10:54:07,05,10,1, 11.9,1,1, 4.963, 10518.408, 402.668, 52863.108 24/09/28,10:54:07,06,10,1, 11.9,1,1, 4.963, 10518.375, 402.642, 52863.089 24/09/28,10:54:07,07,10,1, 11.9,1,1, 4.963, 10518.387, 402.651, 52863.071 24/09/28,10:54:07,08,10,1, 11.9,1,1, 4.963, 10518.377, 402.641, 52863.108 24/09/28,10:54:07,09,10,1, 11.9,1,1, 4.963, 10518.380, 402.670, 52863.092 24/09/28,10:54:07,10,10,1, 11.9,1,1, 4.963, 10518.384, 402.652, 52863.090 24/09/28,10:54:07,11,10,1, 11.9,1,1, 4.963, 10518.403, 402.672, 52863.117 24/09/28,10:54:07,12,10,1, 11.9,1,1, 4.963, 10518.408, 402.660, 52863.120 24/09/28,10:54:07,13,10,1, 11.9,1,1, 4.963, 10518.394, 402.661, 52863.074 24/09/28,10:54:07,14,10,1, 11.9,1,1, 4.963, 10518.401, 402.667, 52863.080 24/09/28,10:54:07,15,10,1, 11.9,1,1, 4.963, 10518.410, 402.641, 52863.042 24/09/28,10:54:07,16,10,1, 11.9,1,1, 4.963, 10518.381, 402.641, 52863.079 24/09/28,10:54:07,17,10,1, 11.9,1,1, 4.963, 10518.368, 402.657, 52863.123 24/09/28,10:54:07,18,10,1, 11.9,1,1, 4.963, 10518.398, 402.644, 52863.120 24/09/28,10:54:07,19,10,1, 11.9,1,1, 4.963, 10518.396, 402.643, 52863.126 24/09/28,10:54:08,00,09,1, 11.9,1,1, 4.966, 10518.390, 402.643, 52863.126 24/09/28,10:54:08,01,09,1, 11.9,1,1, 4.966, 10518.411, 402.651, 52863.146 24/09/28,10:54:08,02,09,1, 11.9,1,1, 4.966, 10518.406, 402.656, 52863.135 24/09/28,10:54:08,03,09,1, 11.9,1,1, 4.966, 10518.391, 402.663, 52863.193 24/09/28,10:54:08,04,09,1, 11.9,1,1, 4.966, 10518.387, 402.638, 52863.153 24/09/28,10:54:08,05,09,1, 11.9,1,1, 4.966, 10518.433, 402.634, 52863.149 24/09/28,10:54:08,06,09,1, 11.9,1,1, 4.966, 10518.417, 402.640, 52863.140 24/09/28,10:54:08,07,09,1, 11.9,1,1, 4.966, 10518.427, 402.663, 52863.115 24/09/28,10:54:08,08,09,1, 11.9,1,1, 4.966, 10518.429, 402.607, 52863.113 24/09/28,10:54:08,09,09,1, 11.9,1,1, 4.966, 10518.409, 402.637, 52863.108 24/09/28,10:54:08,10,09,1, 11.9,1,1, 4.966, 10518.422, 402.649, 52863.119 24/09/28,10:54:08,11,09,1, 11.9,1,1, 4.966, 10518.404, 402.616, 52863.136 24/09/28,10:54:08,12,09,1, 11.9,1,1, 4.966, 10518.405, 402.634, 52863.137 24/09/28,10:54:08,13,09,1, 11.9,1,1, 4.966, 10518.434, 402.613, 52863.123 24/09/28,10:54:08,14,09,1, 11.9,1,1, 4.966, 10518.407, 402.616, 52863.139 24/09/28,10:54:08,15,09,1, 11.9,1,1, 4.966, 10518.406, 402.597, 52863.102 24/09/28,10:54:08,16,09,1, 11.9,1,1, 4.966, 10518.429, 402.635, 52863.125 24/09/28,10:54:08,17,09,1, 11.9,1,1, 4.966, 10518.413, 402.625, 52863.150 24/09/28,10:54:08,18,09,1, 11.9,1,1, 4.966, 10518.424, 402.646, 52863.158 24/09/28,10:54:08,19,09,1, 11.9,1,1, 4.966, 10518.429, 402.647, 52863.172 24/09/28,10:54:09,00,10,1, 11.9,1,1, 4.961, 10518.423, 402.647, 52863.172 24/09/28,10:54:09,01,10,1, 11.9,1,1, 4.961, 10518.425, 402.637, 52863.123 24/09/28,10:54:09,02,10,1, 11.9,1,1, 4.961, 10518.426, 402.638, 52863.142 24/09/28,10:54:09,03,10,1, 11.9,1,1, 4.961, 10518.404, 402.623, 52863.135 24/09/28,10:54:09,04,10,1, 11.9,1,1, 4.961, 10518.418, 402.630, 52863.138 24/09/28,10:54:09,05,10,1, 11.9,1,1, 4.961, 10518.412, 402.635, 52863.131 24/09/28,10:54:09,06,10,1, 11.9,1,1, 4.961, 10518.435, 402.641, 52863.165 24/09/28,10:54:09,07,10,1, 11.9,1,1, 4.961, 10518.416, 402.645, 52863.131 24/09/28,10:54:09,08,10,1, 11.9,1,1, 4.961, 10518.428, 402.643, 52863.149 24/09/28,10:54:09,09,10,1, 11.9,1,1, 4.961, 10518.386, 402.648, 52863.087 24/09/28,10:54:09,10,10,1, 11.9,1,1, 4.961, 10518.395, 402.643, 52863.108 24/09/28,10:54:09,11,10,1, 11.9,1,1, 4.961, 10518.415, 402.640, 52863.081 24/09/28,10:54:09,12,10,1, 11.9,1,1, 4.961, 10518.411, 402.642, 52863.142 24/09/28,10:54:09,13,10,1, 11.9,1,1, 4.961, 10518.414, 402.634, 52863.139 24/09/28,10:54:09,14,10,1, 11.9,1,1, 4.961, 10518.428, 402.620, 52863.161 24/09/28,10:54:09,15,10,1, 11.9,1,1, 4.961, 10518.404, 402.630, 52863.152 24/09/28,10:54:09,16,10,1, 11.9,1,1, 4.961, 10518.434, 402.620, 52863.120 24/09/28,10:54:09,17,10,1, 11.9,1,1, 4.961, 10518.389, 402.615, 52863.088 24/09/28,10:54:09,18,10,1, 11.9,1,1, 4.961, 10518.429, 402.612, 52863.110 24/09/28,10:54:09,19,10,1, 11.9,1,1, 4.961, 10518.428, 402.610, 52863.134 24/09/28,10:54:10,00,10,1, 11.9,1,1, 4.966, 10518.423, 402.610, 52863.134 24/09/28,10:54:10,01,10,1, 11.9,1,1, 4.966, 10518.425, 402.623, 52863.122 24/09/28,10:54:10,02,10,1, 11.9,1,1, 4.966, 10518.427, 402.631, 52863.141 24/09/28,10:54:10,03,10,1, 11.9,1,1, 4.966, 10518.421, 402.603, 52863.130 24/09/28,10:54:10,04,10,1, 11.9,1,1, 4.966, 10518.411, 402.607, 52863.130 24/09/28,10:54:10,05,10,1, 11.9,1,1, 4.966, 10518.427, 402.608, 52863.122 24/09/28,10:54:10,06,10,1, 11.9,1,1, 4.966, 10518.409, 402.628, 52863.105 24/09/28,10:54:10,07,10,1, 11.9,1,1, 4.966, 10518.416, 402.611, 52863.110 24/09/28,10:54:10,08,10,1, 11.9,1,1, 4.966, 10518.425, 402.610, 52863.090 24/09/28,10:54:10,09,10,1, 11.9,1,1, 4.966, 10518.422, 402.615, 52863.137 24/09/28,10:54:10,10,10,1, 11.9,1,1, 4.966, 10518.426, 402.640, 52863.143 24/09/28,10:54:10,11,10,1, 11.9,1,1, 4.966, 10518.438, 402.617, 52863.141 24/09/28,10:54:10,12,10,1, 11.9,1,1, 4.966, 10518.444, 402.647, 52863.128 24/09/28,10:54:10,13,10,1, 11.9,1,1, 4.966, 10518.437, 402.631, 52863.130 24/09/28,10:54:10,14,10,1, 11.9,1,1, 4.966, 10518.431, 402.610, 52863.131 24/09/28,10:54:10,15,10,1, 11.9,1,1, 4.966, 10518.430, 402.612, 52863.139 24/09/28,10:54:10,16,10,1, 11.9,1,1, 4.966, 10518.453, 402.617, 52863.140 24/09/28,10:54:10,17,10,1, 11.9,1,1, 4.966, 10518.423, 402.613, 52863.097 24/09/28,10:54:10,18,10,1, 11.9,1,1, 4.966, 10518.432, 402.616, 52863.104 24/09/28,10:54:10,19,10,1, 11.9,1,1, 4.966, 10518.433, 402.622, 52863.124 24/09/28,10:54:11,00,10,1, 11.9,1,1, 4.964, 10518.432, 402.622, 52863.124 24/09/28,10:54:11,01,10,1, 11.9,1,1, 4.964, 10518.438, 402.618, 52863.121 24/09/28,10:54:11,02,10,1, 11.9,1,1, 4.964, 10518.437, 402.640, 52863.136 24/09/28,10:54:11,03,10,1, 11.9,1,1, 4.964, 10518.456, 402.609, 52863.179 24/09/28,10:54:11,04,10,1, 11.9,1,1, 4.964, 10518.433, 402.629, 52863.141 24/09/28,10:54:11,05,10,1, 11.9,1,1, 4.964, 10518.426, 402.612, 52863.158 24/09/28,10:54:11,06,10,1, 11.9,1,1, 4.964, 10518.463, 402.617, 52863.122 24/09/28,10:54:11,07,10,1, 11.9,1,1, 4.964, 10518.425, 402.600, 52863.137 24/09/28,10:54:11,08,10,1, 11.9,1,1, 4.964, 10518.418, 402.612, 52863.119 24/09/28,10:54:11,09,10,1, 11.9,1,1, 4.964, 10518.418, 402.609, 52863.119 24/09/28,10:54:11,10,10,1, 11.9,1,1, 4.964, 10518.442, 402.631, 52863.126 24/09/28,10:54:11,11,10,1, 11.9,1,1, 4.964, 10518.425, 402.626, 52863.145 24/09/28,10:54:11,12,10,1, 11.9,1,1, 4.964, 10518.432, 402.614, 52863.176 24/09/28,10:54:11,13,10,1, 11.9,1,1, 4.964, 10518.428, 402.641, 52863.161 24/09/28,10:54:11,14,10,1, 11.9,1,1, 4.964, 10518.430, 402.634, 52863.201 24/09/28,10:54:11,15,10,1, 11.9,1,1, 4.964, 10518.424, 402.622, 52863.203 24/09/28,10:54:11,16,10,1, 11.9,1,1, 4.964, 10518.428, 402.605, 52863.167 24/09/28,10:54:11,17,10,1, 11.9,1,1, 4.964, 10518.458, 402.605, 52863.183 24/09/28,10:54:11,18,10,1, 11.9,1,1, 4.964, 10518.433, 402.603, 52863.174 24/09/28,10:54:11,19,10,1, 11.9,1,1, 4.964, 10518.419, 402.603, 52863.145 24/09/28,10:54:12,00,10,1, 11.9,1,1, 4.965, 10518.415, 402.603, 52863.145 24/09/28,10:54:12,01,10,1, 11.9,1,1, 4.965, 10518.431, 402.599, 52863.184 24/09/28,10:54:12,02,10,1, 11.9,1,1, 4.965, 10518.417, 402.625, 52863.164 24/09/28,10:54:12,03,10,1, 11.9,1,1, 4.965, 10518.433, 402.627, 52863.157 24/09/28,10:54:12,04,10,1, 11.9,1,1, 4.965, 10518.436, 402.609, 52863.168 24/09/28,10:54:12,05,10,1, 11.9,1,1, 4.965, 10518.455, 402.605, 52863.158 24/09/28,10:54:12,06,10,1, 11.9,1,1, 4.965, 10518.420, 402.594, 52863.176 24/09/28,10:54:12,07,10,1, 11.9,1,1, 4.965, 10518.411, 402.611, 52863.157 24/09/28,10:54:12,08,10,1, 11.9,1,1, 4.965, 10518.420, 402.604, 52863.177 24/09/28,10:54:12,09,10,1, 11.9,1,1, 4.965, 10518.432, 402.607, 52863.169 24/09/28,10:54:12,10,10,1, 11.9,1,1, 4.965, 10518.430, 402.584, 52863.137 24/09/28,10:54:12,11,10,1, 11.9,1,1, 4.965, 10518.436, 402.611, 52863.144 24/09/28,10:54:12,12,10,1, 11.9,1,1, 4.965, 10518.392, 402.605, 52863.148 24/09/28,10:54:12,13,10,1, 11.9,1,1, 4.965, 10518.420, 402.618, 52863.179 24/09/28,10:54:12,14,10,1, 11.9,1,1, 4.965, 10518.412, 402.613, 52863.195 24/09/28,10:54:12,15,10,1, 11.9,1,1, 4.965, 10518.422, 402.616, 52863.171 24/09/28,10:54:12,16,10,1, 11.9,1,1, 4.965, 10518.420, 402.623, 52863.153 24/09/28,10:54:12,17,10,1, 11.9,1,1, 4.965, 10518.427, 402.607, 52863.135 24/09/28,10:54:12,18,10,1, 11.9,1,1, 4.965, 10518.427, 402.583, 52863.143 24/09/28,10:54:12,19,10,1, 11.9,1,1, 4.965, 10518.417, 402.609, 52863.139 24/09/28,10:54:13,00,10,1, 11.9,1,1, 4.966, 10518.415, 402.609, 52863.139 24/09/28,10:54:13,01,10,1, 11.9,1,1, 4.966, 10518.416, 402.601, 52863.133 24/09/28,10:54:13,02,10,1, 11.9,1,1, 4.966, 10518.398, 402.611, 52863.127 24/09/28,10:54:13,03,10,1, 11.9,1,1, 4.966, 10518.410, 402.617, 52863.174 24/09/28,10:54:13,04,10,1, 11.9,1,1, 4.966, 10518.431, 402.627, 52863.167 24/09/28,10:54:13,05,10,1, 11.9,1,1, 4.966, 10518.417, 402.625, 52863.159 24/09/28,10:54:13,06,10,1, 11.9,1,1, 4.966, 10518.410, 402.622, 52863.165 24/09/28,10:54:13,07,10,1, 11.9,1,1, 4.966, 10518.411, 402.614, 52863.155 24/09/28,10:54:13,08,10,1, 11.9,1,1, 4.966, 10518.412, 402.650, 52863.194 24/09/28,10:54:13,09,10,1, 11.9,1,1, 4.966, 10518.421, 402.620, 52863.182 24/09/28,10:54:13,10,10,1, 11.9,1,1, 4.966, 10518.405, 402.635, 52863.156 24/09/28,10:54:13,11,10,1, 11.9,1,1, 4.966, 10518.406, 402.624, 52863.148 24/09/28,10:54:13,12,10,1, 11.9,1,1, 4.966, 10518.405, 402.638, 52863.185 24/09/28,10:54:13,13,10,1, 11.9,1,1, 4.966, 10518.388, 402.622, 52863.182 24/09/28,10:54:13,14,10,1, 11.9,1,1, 4.966, 10518.389, 402.610, 52863.145 24/09/28,10:54:13,15,10,1, 11.9,1,1, 4.966, 10518.395, 402.588, 52863.129 24/09/28,10:54:13,16,10,1, 11.9,1,1, 4.966, 10518.390, 402.633, 52863.162 24/09/28,10:54:13,17,10,1, 11.9,1,1, 4.966, 10518.389, 402.604, 52863.166 24/09/28,10:54:13,18,10,1, 11.9,1,1, 4.966, 10518.380, 402.603, 52863.157 24/09/28,10:54:13,19,10,1, 11.9,1,1, 4.966, 10518.379, 402.622, 52863.213 24/09/28,10:54:14,00,08,1, 12.0,1,1, 4.968, 10518.373, 402.622, 52863.213 24/09/28,10:54:14,01,08,1, 12.0,1,1, 4.968, 10518.398, 402.617, 52863.191 24/09/28,10:54:14,02,08,1, 12.0,1,1, 4.968, 10518.401, 402.610, 52863.192 24/09/28,10:54:14,03,08,1, 12.0,1,1, 4.968, 10518.419, 402.643, 52863.191 24/09/28,10:54:14,04,08,1, 12.0,1,1, 4.968, 10518.409, 402.620, 52863.218 24/09/28,10:54:14,05,08,1, 12.0,1,1, 4.968, 10518.369, 402.638, 52863.403 24/09/28,10:54:14,06,08,1, 12.0,1,1, 4.968, 10518.457, 402.616, 52863.033 24/09/28,10:54:14,07,08,1, 12.0,1,1, 4.968, 10518.375, 402.628, 52863.151 24/09/28,10:54:14,08,08,1, 12.0,1,1, 4.968, 10518.376, 402.635, 52863.148 24/09/28,10:54:14,09,08,1, 12.0,1,1, 4.968, 10518.392, 402.633, 52863.183 24/09/28,10:54:14,10,08,1, 12.0,1,1, 4.968, 10518.363, 402.643, 52863.185 24/09/28,10:54:14,11,08,1, 12.0,1,1, 4.968, 10518.378, 402.655, 52863.216 24/09/28,10:54:14,12,08,1, 12.0,1,1, 4.968, 10518.357, 402.660, 52863.216 24/09/28,10:54:14,13,08,1, 12.0,1,1, 4.968, 10518.390, 402.671, 52863.222 24/09/28,10:54:14,14,08,1, 12.0,1,1, 4.968, 10518.361, 402.653, 52863.225 24/09/28,10:54:14,15,08,1, 12.0,1,1, 4.968, 10518.384, 402.662, 52863.206 24/09/28,10:54:14,16,08,1, 12.0,1,1, 4.968, 10518.376, 402.654, 52863.202 24/09/28,10:54:14,17,08,1, 12.0,1,1, 4.968, 10518.372, 402.646, 52863.155 24/09/28,10:54:14,18,08,1, 12.0,1,1, 4.968, 10518.370, 402.643, 52863.224 24/09/28,10:54:14,19,08,1, 12.0,1,1, 4.968, 10518.360, 402.639, 52863.182 24/09/28,10:54:15,00,09,1, 11.9,1,1, 4.969, 10518.357, 402.639, 52863.182 24/09/28,10:54:15,01,09,1, 11.9,1,1, 4.969, 10518.384, 402.654, 52863.192 24/09/28,10:54:15,02,09,1, 11.9,1,1, 4.969, 10518.373, 402.661, 52863.205 24/09/28,10:54:15,03,09,1, 11.9,1,1, 4.969, 10518.381, 402.663, 52863.184 24/09/28,10:54:15,04,09,1, 11.9,1,1, 4.969, 10518.374, 402.647, 52863.161 24/09/28,10:54:15,05,09,1, 11.9,1,1, 4.969, 10518.366, 402.675, 52863.261 24/09/28,10:54:15,06,09,1, 11.9,1,1, 4.969, 10518.388, 402.659, 52863.268 24/09/28,10:54:15,07,09,1, 11.9,1,1, 4.969, 10518.374, 402.645, 52863.187 24/09/28,10:54:15,08,09,1, 11.9,1,1, 4.969, 10518.384, 402.668, 52863.197 24/09/28,10:54:15,09,09,1, 11.9,1,1, 4.969, 10518.372, 402.660, 52863.192 24/09/28,10:54:15,10,09,1, 11.9,1,1, 4.969, 10518.353, 402.668, 52863.274 24/09/28,10:54:15,11,09,1, 11.9,1,1, 4.969, 10518.360, 402.669, 52863.257 24/09/28,10:54:15,12,09,1, 11.9,1,1, 4.969, 10518.349, 402.655, 52863.189 24/09/28,10:54:15,13,09,1, 11.9,1,1, 4.969, 10518.362, 402.671, 52863.208 24/09/28,10:54:15,14,09,1, 11.9,1,1, 4.969, 10518.374, 402.634, 52863.177 24/09/28,10:54:15,15,09,1, 11.9,1,1, 4.969, 10518.359, 402.654, 52863.225 24/09/28,10:54:15,16,09,1, 11.9,1,1, 4.969, 10518.367, 402.648, 52863.189 24/09/28,10:54:15,17,09,1, 11.9,1,1, 4.969, 10518.373, 402.670, 52863.199 24/09/28,10:54:15,18,09,1, 11.9,1,1, 4.969, 10518.361, 402.676, 52863.242 24/09/28,10:54:15,19,09,1, 11.9,1,1, 4.969, 10518.376, 402.650, 52863.239 24/09/28,10:54:16,00,09,1, 11.8,1,1, 4.967, 10518.373, 402.650, 52863.239 24/09/28,10:54:16,01,09,1, 11.8,1,1, 4.967, 10518.362, 402.677, 52863.283 24/09/28,10:54:16,02,09,1, 11.8,1,1, 4.967, 10518.382, 402.656, 52863.253 24/09/28,10:54:16,03,09,1, 11.8,1,1, 4.967, 10518.365, 402.660, 52863.222 24/09/28,10:54:16,04,09,1, 11.8,1,1, 4.967, 10518.350, 402.653, 52863.247 24/09/28,10:54:16,05,09,1, 11.8,1,1, 4.967, 10518.365, 402.657, 52863.302 24/09/28,10:54:16,06,09,1, 11.8,1,1, 4.967, 10518.350, 402.671, 52863.265 24/09/28,10:54:16,07,09,1, 11.8,1,1, 4.967, 10518.352, 402.673, 52863.305 24/09/28,10:54:16,08,09,1, 11.8,1,1, 4.967, 10518.380, 402.677, 52863.273 24/09/28,10:54:16,09,09,1, 11.8,1,1, 4.967, 10518.365, 402.684, 52863.261 24/09/28,10:54:16,10,09,1, 11.8,1,1, 4.967, 10518.377, 402.668, 52863.252 24/09/28,10:54:16,11,09,1, 11.8,1,1, 4.967, 10518.377, 402.679, 52863.288 24/09/28,10:54:16,12,09,1, 11.8,1,1, 4.967, 10518.364, 402.679, 52863.217 24/09/28,10:54:16,13,09,1, 11.8,1,1, 4.967, 10518.364, 402.687, 52863.238 24/09/28,10:54:16,14,09,1, 11.8,1,1, 4.967, 10518.364, 402.705, 52863.275 24/09/28,10:54:16,15,09,1, 11.8,1,1, 4.967, 10518.360, 402.690, 52863.322 24/09/28,10:54:16,16,09,1, 11.8,1,1, 4.967, 10518.354, 402.682, 52863.277 24/09/28,10:54:16,17,09,1, 11.8,1,1, 4.967, 10518.339, 402.703, 52863.263 24/09/28,10:54:16,18,09,1, 11.8,1,1, 4.967, 10518.388, 402.699, 52863.247 24/09/28,10:54:16,19,09,1, 11.8,1,1, 4.967, 10518.349, 402.687, 52863.236 24/09/28,10:54:17,00,09,1, 11.9,1,1, 4.969, 10518.348, 402.687, 52863.236 24/09/28,10:54:17,01,09,1, 11.9,1,1, 4.969, 10518.334, 402.703, 52863.258 24/09/28,10:54:17,02,09,1, 11.9,1,1, 4.969, 10518.349, 402.708, 52863.274 24/09/28,10:54:17,03,09,1, 11.9,1,1, 4.969, 10518.339, 402.685, 52863.332 24/09/28,10:54:17,04,09,1, 11.9,1,1, 4.969, 10518.301, 402.687, 52863.174 24/09/28,10:54:17,05,09,1, 11.9,1,1, 4.969, 10518.375, 402.695, 52863.173 24/09/28,10:54:17,06,09,1, 11.9,1,1, 4.969, 10518.343, 402.699, 52863.213 24/09/28,10:54:17,07,09,1, 11.9,1,1, 4.969, 10518.362, 402.695, 52863.288 24/09/28,10:54:17,08,09,1, 11.9,1,1, 4.969, 10518.351, 402.711, 52863.233 24/09/28,10:54:17,09,09,1, 11.9,1,1, 4.969, 10518.326, 402.710, 52863.296 24/09/28,10:54:17,10,09,1, 11.9,1,1, 4.969, 10518.332, 402.713, 52863.209 24/09/28,10:54:17,11,09,1, 11.9,1,1, 4.969, 10518.361, 402.737, 52863.332 24/09/28,10:54:17,12,09,1, 11.9,1,1, 4.969, 10518.337, 402.740, 52863.278 24/09/28,10:54:17,13,09,1, 11.9,1,1, 4.969, 10518.334, 402.718, 52863.288 24/09/28,10:54:17,14,09,1, 11.9,1,1, 4.969, 10518.310, 402.703, 52863.249 24/09/28,10:54:17,15,09,1, 11.9,1,1, 4.969, 10518.328, 402.740, 52863.326 24/09/28,10:54:17,16,09,1, 11.9,1,1, 4.969, 10518.332, 402.713, 52863.329 24/09/28,10:54:17,17,09,1, 11.9,1,1, 4.969, 10518.318, 402.722, 52863.322 24/09/28,10:54:17,18,09,1, 11.9,1,1, 4.969, 10518.336, 402.720, 52863.285 24/09/28,10:54:17,19,09,1, 11.9,1,1, 4.969, 10518.322, 402.709, 52863.287 24/09/28,10:54:18,00,09,1, 11.9,1,1, 4.969, 10518.315, 402.709, 52863.287 24/09/28,10:54:18,01,09,1, 11.9,1,1, 4.969, 10518.342, 402.712, 52863.242 24/09/28,10:54:18,02,09,1, 11.9,1,1, 4.969, 10518.345, 402.708, 52863.255 24/09/28,10:54:18,03,09,1, 11.9,1,1, 4.969, 10518.335, 402.715, 52863.347 24/09/28,10:54:18,04,09,1, 11.9,1,1, 4.969, 10518.343, 402.730, 52863.342 24/09/28,10:54:18,05,09,1, 11.9,1,1, 4.969, 10518.324, 402.754, 52863.294 24/09/28,10:54:18,06,09,1, 11.9,1,1, 4.969, 10518.345, 402.716, 52863.283 24/09/28,10:54:18,07,09,1, 11.9,1,1, 4.969, 10518.339, 402.762, 52863.317 24/09/28,10:54:18,08,09,1, 11.9,1,1, 4.969, 10518.330, 402.719, 52863.349 24/09/28,10:54:18,09,09,1, 11.9,1,1, 4.969, 10518.346, 402.729, 52863.304 24/09/28,10:54:18,10,09,1, 11.9,1,1, 4.969, 10518.333, 402.747, 52863.267 24/09/28,10:54:18,11,09,1, 11.9,1,1, 4.969, 10518.348, 402.760, 52863.320 24/09/28,10:54:18,12,09,1, 11.9,1,1, 4.969, 10518.329, 402.734, 52863.303 24/09/28,10:54:18,13,09,1, 11.9,1,1, 4.969, 10518.322, 402.741, 52863.286 24/09/28,10:54:18,14,09,1, 11.9,1,1, 4.969, 10518.337, 402.755, 52863.290 24/09/28,10:54:18,15,09,1, 11.9,1,1, 4.969, 10518.320, 402.755, 52863.290 24/09/28,10:54:18,16,09,1, 11.9,1,1, 4.969, 10518.338, 402.715, 52863.280 24/09/28,10:54:18,17,09,1, 11.9,1,1, 4.969, 10518.329, 402.716, 52863.266 24/09/28,10:54:18,18,09,1, 11.9,1,1, 4.969, 10518.309, 402.764, 52863.302 24/09/28,10:54:18,19,09,1, 11.9,1,1, 4.969, 10518.339, 402.759, 52863.293 24/09/28,10:54:19,00,10,1, 11.9,1,1, 4.969, 10518.332, 402.759, 52863.293 24/09/28,10:54:19,01,10,1, 11.9,1,1, 4.969, 10518.325, 402.742, 52863.312 24/09/28,10:54:19,02,10,1, 11.9,1,1, 4.969, 10518.325, 402.754, 52863.312 24/09/28,10:54:19,03,10,1, 11.9,1,1, 4.969, 10518.339, 402.744, 52863.317 24/09/28,10:54:19,04,10,1, 11.9,1,1, 4.969, 10518.337, 402.768, 52863.281 24/09/28,10:54:19,05,10,1, 11.9,1,1, 4.969, 10518.320, 402.746, 52863.256 24/09/28,10:54:19,06,10,1, 11.9,1,1, 4.969, 10518.318, 402.757, 52863.294 24/09/28,10:54:19,07,10,1, 11.9,1,1, 4.969, 10518.312, 402.759, 52863.326 24/09/28,10:54:19,08,10,1, 11.9,1,1, 4.969, 10518.323, 402.751, 52863.265 24/09/28,10:54:19,09,10,1, 11.9,1,1, 4.969, 10518.338, 402.776, 52863.292 24/09/28,10:54:19,10,10,1, 11.9,1,1, 4.969, 10518.330, 402.761, 52863.315 24/09/28,10:54:19,11,10,1, 11.9,1,1, 4.969, 10518.324, 402.758, 52863.297 24/09/28,10:54:19,12,10,1, 11.9,1,1, 4.969, 10518.326, 402.760, 52863.363 24/09/28,10:54:19,13,10,1, 11.9,1,1, 4.969, 10518.331, 402.749, 52863.312 24/09/28,10:54:19,14,10,1, 11.9,1,1, 4.969, 10518.297, 402.747, 52863.297 24/09/28,10:54:19,15,10,1, 11.9,1,1, 4.969, 10518.302, 402.749, 52863.295 24/09/28,10:54:19,16,10,1, 11.9,1,1, 4.969, 10518.323, 402.758, 52863.325 24/09/28,10:54:19,17,10,1, 11.9,1,1, 4.969, 10518.326, 402.743, 52863.254 24/09/28,10:54:19,18,10,1, 11.9,1,1, 4.969, 10518.334, 402.751, 52863.317 24/09/28,10:54:19,19,10,1, 11.9,1,1, 4.969, 10518.315, 402.766, 52863.297 24/09/28,10:54:20,00,10,1, 11.9,1,1, 4.968, 10518.315, 402.766, 52863.297 24/09/28,10:54:20,01,10,1, 11.9,1,1, 4.968, 10518.307, 402.775, 52863.255 24/09/28,10:54:20,02,10,1, 11.9,1,1, 4.968, 10518.337, 402.770, 52863.296 24/09/28,10:54:20,03,10,1, 11.9,1,1, 4.968, 10518.319, 402.768, 52863.282 24/09/28,10:54:20,04,10,1, 11.9,1,1, 4.968, 10518.337, 402.764, 52863.362 24/09/28,10:54:20,05,10,1, 11.9,1,1, 4.968, 10518.329, 402.753, 52863.267 24/09/28,10:54:20,06,10,1, 11.9,1,1, 4.968, 10518.339, 402.771, 52863.319 24/09/28,10:54:20,07,10,1, 11.9,1,1, 4.968, 10518.308, 402.783, 52863.365 24/09/28,10:54:20,08,10,1, 11.9,1,1, 4.968, 10518.319, 402.768, 52863.384 24/09/28,10:54:20,09,10,1, 11.9,1,1, 4.968, 10518.336, 402.759, 52863.353 24/09/28,10:54:20,10,10,1, 11.9,1,1, 4.968, 10518.350, 402.757, 52863.324 24/09/28,10:54:20,11,10,1, 11.9,1,1, 4.968, 10518.335, 402.764, 52863.374 24/09/28,10:54:20,12,10,1, 11.9,1,1, 4.968, 10518.331, 402.769, 52863.335 24/09/28,10:54:20,13,10,1, 11.9,1,1, 4.968, 10518.311, 402.789, 52863.296 24/09/28,10:54:20,14,10,1, 11.9,1,1, 4.968, 10518.339, 402.754, 52863.358 24/09/28,10:54:20,15,10,1, 11.9,1,1, 4.968, 10518.314, 402.745, 52863.270 24/09/28,10:54:20,16,10,1, 11.9,1,1, 4.968, 10518.338, 402.741, 52863.311 24/09/28,10:54:20,17,10,1, 11.9,1,1, 4.968, 10518.330, 402.746, 52863.198 24/09/28,10:54:20,18,10,1, 11.9,1,1, 4.968, 10518.331, 402.753, 52863.366 24/09/28,10:54:20,19,10,1, 11.9,1,1, 4.968, 10518.333, 402.756, 52863.336 24/09/28,10:54:21,00,10,1, 11.9,1,1, 4.971, 10518.332, 402.756, 52863.336 24/09/28,10:54:21,01,10,1, 11.9,1,1, 4.971, 10518.323, 402.737, 52863.334 24/09/28,10:54:21,02,10,1, 11.9,1,1, 4.971, 10518.331, 402.740, 52863.315 24/09/28,10:54:21,03,10,1, 11.9,1,1, 4.971, 10518.320, 402.743, 52863.325 24/09/28,10:54:21,04,10,1, 11.9,1,1, 4.971, 10518.349, 402.764, 52863.323 24/09/28,10:54:21,05,10,1, 11.9,1,1, 4.971, 10518.328, 402.746, 52863.389 24/09/28,10:54:21,06,10,1, 11.9,1,1, 4.971, 10518.339, 402.756, 52863.321 24/09/28,10:54:21,07,10,1, 11.9,1,1, 4.971, 10518.359, 402.767, 52863.409 24/09/28,10:54:21,08,10,1, 11.9,1,1, 4.971, 10518.360, 402.776, 52863.315 24/09/28,10:54:21,09,10,1, 11.9,1,1, 4.971, 10518.331, 402.789, 52863.366 24/09/28,10:54:21,10,10,1, 11.9,1,1, 4.971, 10518.338, 402.761, 52863.367 24/09/28,10:54:21,11,10,1, 11.9,1,1, 4.971, 10518.320, 402.771, 52863.333 24/09/28,10:54:21,12,10,1, 11.9,1,1, 4.971, 10518.330, 402.759, 52863.326 24/09/28,10:54:21,13,10,1, 11.9,1,1, 4.971, 10518.349, 402.781, 52863.347 24/09/28,10:54:21,14,10,1, 11.9,1,1, 4.971, 10518.325, 402.756, 52863.337 24/09/28,10:54:21,15,10,1, 11.9,1,1, 4.971, 10518.360, 402.774, 52863.378 24/09/28,10:54:21,16,10,1, 11.9,1,1, 4.971, 10518.345, 402.782, 52863.364 24/09/28,10:54:21,17,10,1, 11.9,1,1, 4.971, 10518.314, 402.757, 52863.334 24/09/28,10:54:21,18,10,1, 11.9,1,1, 4.971, 10518.336, 402.763, 52863.292 24/09/28,10:54:21,19,10,1, 11.9,1,1, 4.971, 10518.336, 402.751, 52863.358 24/09/28,10:54:22,00,10,1, 11.9,1,1, 4.972, 10518.332, 402.751, 52863.358 24/09/28,10:54:22,01,10,1, 11.9,1,1, 4.972, 10518.328, 402.748, 52863.344 24/09/28,10:54:22,02,10,1, 11.9,1,1, 4.972, 10518.324, 402.754, 52863.340 24/09/28,10:54:22,03,10,1, 11.9,1,1, 4.972, 10518.330, 402.756, 52863.347 24/09/28,10:54:22,04,10,1, 11.9,1,1, 4.972, 10518.320, 402.770, 52863.321 24/09/28,10:54:22,05,10,1, 11.9,1,1, 4.972, 10518.320, 402.756, 52863.297 24/09/28,10:54:22,06,10,1, 11.9,1,1, 4.972, 10518.337, 402.782, 52863.337 24/09/28,10:54:22,07,10,1, 11.9,1,1, 4.972, 10518.307, 402.741, 52863.392 24/09/28,10:54:22,08,10,1, 11.9,1,1, 4.972, 10518.340, 402.762, 52863.325 24/09/28,10:54:22,09,10,1, 11.9,1,1, 4.972, 10518.344, 402.756, 52863.366 24/09/28,10:54:22,10,10,1, 11.9,1,1, 4.972, 10518.344, 402.743, 52863.298 24/09/28,10:54:22,11,10,1, 11.9,1,1, 4.972, 10518.356, 402.766, 52863.337 24/09/28,10:54:22,12,10,1, 11.9,1,1, 4.972, 10518.337, 402.754, 52863.310 24/09/28,10:54:22,13,10,1, 11.9,1,1, 4.972, 10518.320, 402.738, 52863.384 24/09/28,10:54:22,14,10,1, 11.9,1,1, 4.972, 10518.317, 402.744, 52863.332 24/09/28,10:54:22,15,10,1, 11.9,1,1, 4.972, 10518.347, 402.759, 52863.372 24/09/28,10:54:22,16,10,1, 11.9,1,1, 4.972, 10518.335, 402.780, 52863.401 24/09/28,10:54:22,17,10,1, 11.9,1,1, 4.972, 10518.339, 402.779, 52863.391 24/09/28,10:54:22,18,10,1, 11.9,1,1, 4.972, 10518.335, 402.738, 52863.330 24/09/28,10:54:22,19,10,1, 11.9,1,1, 4.972, 10518.317, 402.772, 52863.295 24/09/28,10:54:23,00,10,1, 11.9,1,1, 4.973, 10518.315, 402.772, 52863.295 24/09/28,10:54:23,01,10,1, 11.9,1,1, 4.973, 10518.310, 402.758, 52863.272 24/09/28,10:54:23,02,10,1, 11.9,1,1, 4.973, 10518.333, 402.780, 52863.290 24/09/28,10:54:23,03,10,1, 11.9,1,1, 4.973, 10518.337, 402.755, 52863.306 24/09/28,10:54:23,04,10,1, 11.9,1,1, 4.973, 10518.319, 402.754, 52863.335 24/09/28,10:54:23,05,10,1, 11.9,1,1, 4.973, 10518.319, 402.763, 52863.357 24/09/28,10:54:23,06,10,1, 11.9,1,1, 4.973, 10518.336, 402.735, 52863.367 24/09/28,10:54:23,07,10,1, 11.9,1,1, 4.973, 10518.323, 402.730, 52863.360 24/09/28,10:54:23,08,10,1, 11.9,1,1, 4.973, 10518.322, 402.727, 52863.364 24/09/28,10:54:23,09,10,1, 11.9,1,1, 4.973, 10518.318, 402.740, 52863.384 24/09/28,10:54:23,10,10,1, 11.9,1,1, 4.973, 10518.327, 402.734, 52863.328 24/09/28,10:54:23,11,10,1, 11.9,1,1, 4.973, 10518.320, 402.729, 52863.381 24/09/28,10:54:23,12,10,1, 11.9,1,1, 4.973, 10518.326, 402.711, 52863.346 24/09/28,10:54:23,13,10,1, 11.9,1,1, 4.973, 10518.308, 402.726, 52863.388 24/09/28,10:54:23,14,10,1, 11.9,1,1, 4.973, 10518.322, 402.740, 52863.396 24/09/28,10:54:23,15,10,1, 11.9,1,1, 4.973, 10518.308, 402.744, 52863.337 24/09/28,10:54:23,16,10,1, 11.9,1,1, 4.973, 10518.323, 402.710, 52863.307 24/09/28,10:54:23,17,10,1, 11.9,1,1, 4.973, 10518.328, 402.707, 52863.374 24/09/28,10:54:23,18,10,1, 11.9,1,1, 4.973, 10518.357, 402.732, 52863.318 24/09/28,10:54:23,19,10,1, 11.9,1,1, 4.973, 10518.331, 402.751, 52863.348 24/09/28,10:54:24,00,10,1, 11.8,1,1, 4.974, 10518.323, 402.751, 52863.348 24/09/28,10:54:24,01,10,1, 11.8,1,1, 4.974, 10518.341, 402.715, 52863.384 24/09/28,10:54:24,02,10,1, 11.8,1,1, 4.974, 10518.345, 402.728, 52863.339 24/09/28,10:54:24,03,10,1, 11.8,1,1, 4.974, 10518.336, 402.752, 52863.320 24/09/28,10:54:24,04,10,1, 11.8,1,1, 4.974, 10518.371, 402.731, 52863.311 24/09/28,10:54:24,05,10,1, 11.8,1,1, 4.974, 10518.332, 402.739, 52863.333 24/09/28,10:54:24,06,10,1, 11.8,1,1, 4.974, 10518.333, 402.731, 52863.361 24/09/28,10:54:24,07,10,1, 11.8,1,1, 4.974, 10518.342, 402.736, 52863.402 24/09/28,10:54:24,08,10,1, 11.8,1,1, 4.974, 10518.318, 402.723, 52863.404 24/09/28,10:54:24,09,10,1, 11.8,1,1, 4.974, 10518.344, 402.706, 52863.396 24/09/28,10:54:24,10,10,1, 11.8,1,1, 4.974, 10518.352, 402.714, 52863.300 24/09/28,10:54:24,11,10,1, 11.8,1,1, 4.974, 10518.347, 402.738, 52863.300 24/09/28,10:54:24,12,10,1, 11.8,1,1, 4.974, 10518.358, 402.701, 52863.322 24/09/28,10:54:24,13,10,1, 11.8,1,1, 4.974, 10518.349, 402.711, 52863.323 24/09/28,10:54:24,14,10,1, 11.8,1,1, 4.974, 10518.359, 402.717, 52863.355 24/09/28,10:54:24,15,10,1, 11.8,1,1, 4.974, 10518.346, 402.698, 52863.369 24/09/28,10:54:24,16,10,1, 11.8,1,1, 4.974, 10518.339, 402.695, 52863.369 24/09/28,10:54:24,17,10,1, 11.8,1,1, 4.974, 10518.345, 402.688, 52863.293 24/09/28,10:54:24,18,10,1, 11.8,1,1, 4.974, 10518.359, 402.689, 52863.381 24/09/28,10:54:24,19,10,1, 11.8,1,1, 4.974, 10518.361, 402.684, 52863.283 24/09/28,10:54:25,00,10,1, 11.9,1,1, 4.973, 10518.357, 402.684, 52863.283 24/09/28,10:54:25,01,10,1, 11.9,1,1, 4.973, 10518.362, 402.676, 52863.381 24/09/28,10:54:25,02,10,1, 11.9,1,1, 4.973, 10518.349, 402.692, 52863.322 24/09/28,10:54:25,03,10,1, 11.9,1,1, 4.973, 10518.360, 402.695, 52863.417 24/09/28,10:54:25,04,10,1, 11.9,1,1, 4.973, 10518.348, 402.701, 52863.382 24/09/28,10:54:25,05,10,1, 11.9,1,1, 4.973, 10518.369, 402.666, 52863.304 24/09/28,10:54:25,06,10,1, 11.9,1,1, 4.973, 10518.371, 402.673, 52863.448 24/09/28,10:54:25,07,10,1, 11.9,1,1, 4.973, 10518.362, 402.664, 52863.327 24/09/28,10:54:25,08,10,1, 11.9,1,1, 4.973, 10518.378, 402.664, 52863.355 24/09/28,10:54:25,09,10,1, 11.9,1,1, 4.973, 10518.344, 402.678, 52863.341 24/09/28,10:54:25,10,10,1, 11.9,1,1, 4.973, 10518.378, 402.669, 52863.380 24/09/28,10:54:25,11,10,1, 11.9,1,1, 4.973, 10518.373, 402.673, 52863.337 24/09/28,10:54:25,12,10,1, 11.9,1,1, 4.973, 10518.367, 402.674, 52863.384 24/09/28,10:54:25,13,10,1, 11.9,1,1, 4.973, 10518.381, 402.658, 52863.298 24/09/28,10:54:25,14,10,1, 11.9,1,1, 4.973, 10518.391, 402.669, 52863.316 24/09/28,10:54:25,15,10,1, 11.9,1,1, 4.973, 10518.351, 402.656, 52863.348 24/09/28,10:54:25,16,10,1, 11.9,1,1, 4.973, 10518.392, 402.668, 52863.351 24/09/28,10:54:25,17,10,1, 11.9,1,1, 4.973, 10518.382, 402.649, 52863.334 24/09/28,10:54:25,18,10,1, 11.9,1,1, 4.973, 10518.355, 402.659, 52863.412 24/09/28,10:54:25,19,10,1, 11.9,1,1, 4.973, 10518.361, 402.637, 52863.357 24/09/28,10:54:26,00,10,1, 11.8,1,1, 4.975, 10518.357, 402.637, 52863.357 24/09/28,10:54:26,01,10,1, 11.8,1,1, 4.975, 10518.380, 402.636, 52863.318 24/09/28,10:54:26,02,10,1, 11.8,1,1, 4.975, 10518.371, 402.634, 52863.299 24/09/28,10:54:26,03,10,1, 11.8,1,1, 4.975, 10518.366, 402.641, 52863.353 24/09/28,10:54:26,04,10,1, 11.8,1,1, 4.975, 10518.376, 402.602, 52863.340 24/09/28,10:54:26,05,10,1, 11.8,1,1, 4.975, 10518.377, 402.638, 52863.297 24/09/28,10:54:26,06,10,1, 11.8,1,1, 4.975, 10518.387, 402.628, 52863.265 24/09/28,10:54:26,07,10,1, 11.8,1,1, 4.975, 10518.367, 402.636, 52863.327 24/09/28,10:54:26,08,10,1, 11.8,1,1, 4.975, 10518.388, 402.627, 52863.267 24/09/28,10:54:26,09,10,1, 11.8,1,1, 4.975, 10518.374, 402.627, 52863.315 24/09/28,10:54:26,10,10,1, 11.8,1,1, 4.975, 10518.374, 402.608, 52863.303 24/09/28,10:54:26,11,10,1, 11.8,1,1, 4.975, 10518.388, 402.629, 52863.370 24/09/28,10:54:26,12,10,1, 11.8,1,1, 4.975, 10518.390, 402.616, 52863.351 24/09/28,10:54:26,13,10,1, 11.8,1,1, 4.975, 10518.427, 402.637, 52863.318 24/09/28,10:54:26,14,10,1, 11.8,1,1, 4.975, 10518.400, 402.603, 52863.355 24/09/28,10:54:26,15,10,1, 11.8,1,1, 4.975, 10518.401, 402.613, 52863.312 24/09/28,10:54:26,16,10,1, 11.8,1,1, 4.975, 10518.396, 402.619, 52863.349 24/09/28,10:54:26,17,10,1, 11.8,1,1, 4.975, 10518.392, 402.615, 52863.275 24/09/28,10:54:26,18,10,1, 11.8,1,1, 4.975, 10518.391, 402.612, 52863.375 24/09/28,10:54:26,19,10,1, 11.8,1,1, 4.975, 10518.404, 402.602, 52863.375 24/09/28,10:54:27,00,10,1, 11.9,1,1, 4.972, 10518.398, 402.602, 52863.375 24/09/28,10:54:27,01,10,1, 11.9,1,1, 4.972, 10518.395, 402.612, 52863.326 24/09/28,10:54:27,02,10,1, 11.9,1,1, 4.972, 10518.407, 402.603, 52863.308 24/09/28,10:54:27,03,10,1, 11.9,1,1, 4.972, 10518.433, 402.615, 52863.382 24/09/28,10:54:27,04,10,1, 11.9,1,1, 4.972, 10518.395, 402.603, 52863.326 24/09/28,10:54:27,05,10,1, 11.9,1,1, 4.972, 10518.414, 402.570, 52863.314 24/09/28,10:54:27,06,10,1, 11.9,1,1, 4.972, 10518.392, 402.588, 52863.302 24/09/28,10:54:27,07,10,1, 11.9,1,1, 4.972, 10518.412, 402.589, 52863.361 24/09/28,10:54:27,08,10,1, 11.9,1,1, 4.972, 10518.412, 402.583, 52863.303 24/09/28,10:54:27,09,10,1, 11.9,1,1, 4.972, 10518.429, 402.586, 52863.376 24/09/28,10:54:27,10,10,1, 11.9,1,1, 4.972, 10518.393, 402.588, 52863.327 24/09/28,10:54:27,11,10,1, 11.9,1,1, 4.972, 10518.388, 402.553, 52863.359 24/09/28,10:54:27,12,10,1, 11.9,1,1, 4.972, 10518.394, 402.534, 52863.300 24/09/28,10:54:27,13,10,1, 11.9,1,1, 4.972, 10518.391, 402.561, 52863.327 24/09/28,10:54:27,14,10,1, 11.9,1,1, 4.972, 10518.402, 402.559, 52863.316 24/09/28,10:54:27,15,10,1, 11.9,1,1, 4.972, 10518.399, 402.554, 52863.292 24/09/28,10:54:27,16,10,1, 11.9,1,1, 4.972, 10518.397, 402.569, 52863.414 24/09/28,10:54:27,17,10,1, 11.9,1,1, 4.972, 10518.406, 402.557, 52863.279 24/09/28,10:54:27,18,10,1, 11.9,1,1, 4.972, 10518.404, 402.537, 52863.314 24/09/28,10:54:27,19,10,1, 11.9,1,1, 4.972, 10518.409, 402.551, 52863.412 24/09/28,10:54:28,00,10,1, 11.9,1,1, 4.973, 10518.407, 402.551, 52863.412 24/09/28,10:54:28,01,10,1, 11.9,1,1, 4.973, 10518.408, 402.564, 52863.395 24/09/28,10:54:28,02,10,1, 11.9,1,1, 4.973, 10518.408, 402.558, 52863.395 24/09/28,10:54:28,03,10,1, 11.9,1,1, 4.973, 10518.399, 402.536, 52863.335 24/09/28,10:54:28,04,10,1, 11.9,1,1, 4.973, 10518.406, 402.569, 52863.424 24/09/28,10:54:28,05,10,1, 11.9,1,1, 4.973, 10518.410, 402.541, 52863.363 24/09/28,10:54:28,06,10,1, 11.9,1,1, 4.973, 10518.426, 402.547, 52863.415 24/09/28,10:54:28,07,10,1, 11.9,1,1, 4.973, 10518.406, 402.532, 52863.330 24/09/28,10:54:28,08,10,1, 11.9,1,1, 4.973, 10518.405, 402.531, 52863.337 24/09/28,10:54:28,09,10,1, 11.9,1,1, 4.973, 10518.405, 402.566, 52863.433 24/09/28,10:54:28,10,10,1, 11.9,1,1, 4.973, 10518.403, 402.539, 52863.356 24/09/28,10:54:28,11,10,1, 11.9,1,1, 4.973, 10518.409, 402.552, 52863.338 24/09/28,10:54:28,12,10,1, 11.9,1,1, 4.973, 10518.410, 402.545, 52863.326 24/09/28,10:54:28,13,10,1, 11.9,1,1, 4.973, 10518.399, 402.553, 52863.334 24/09/28,10:54:28,14,10,1, 11.9,1,1, 4.973, 10518.413, 402.573, 52863.411 24/09/28,10:54:28,15,10,1, 11.9,1,1, 4.973, 10518.410, 402.549, 52863.421 24/09/28,10:54:28,16,10,1, 11.9,1,1, 4.973, 10518.401, 402.542, 52863.358 24/09/28,10:54:28,17,10,1, 11.9,1,1, 4.973, 10518.400, 402.533, 52863.391 24/09/28,10:54:28,18,10,1, 11.9,1,1, 4.973, 10518.413, 402.546, 52863.410 24/09/28,10:54:28,19,10,1, 11.9,1,1, 4.973, 10518.424, 402.527, 52863.390 24/09/28,10:54:29,00,10,1, 11.9,1,1, 4.974, 10518.423, 402.527, 52863.390 24/09/28,10:54:29,01,10,1, 11.9,1,1, 4.974, 10518.426, 402.526, 52863.396 24/09/28,10:54:29,02,10,1, 11.9,1,1, 4.974, 10518.428, 402.506, 52863.343 24/09/28,10:54:29,03,10,1, 11.9,1,1, 4.974, 10518.423, 402.505, 52863.408 24/09/28,10:54:29,04,10,1, 11.9,1,1, 4.974, 10518.409, 402.503, 52863.367 24/09/28,10:54:29,05,10,1, 11.9,1,1, 4.974, 10518.423, 402.511, 52863.447 24/09/28,10:54:29,06,10,1, 11.9,1,1, 4.974, 10518.433, 402.484, 52863.332 24/09/28,10:54:29,07,10,1, 11.9,1,1, 4.974, 10518.403, 402.510, 52863.396 24/09/28,10:54:29,08,10,1, 11.9,1,1, 4.974, 10518.429, 402.486, 52863.358 24/09/28,10:54:29,09,10,1, 11.9,1,1, 4.974, 10518.423, 402.478, 52863.361 24/09/28,10:54:29,10,10,1, 11.9,1,1, 4.974, 10518.415, 402.516, 52863.330 24/09/28,10:54:29,11,10,1, 11.9,1,1, 4.974, 10518.393, 402.491, 52863.406 24/09/28,10:54:29,12,10,1, 11.9,1,1, 4.974, 10518.398, 402.491, 52863.424 24/09/28,10:54:29,13,10,1, 11.9,1,1, 4.974, 10518.397, 402.512, 52863.408 24/09/28,10:54:29,14,10,1, 11.9,1,1, 4.974, 10518.420, 402.482, 52863.321 24/09/28,10:54:29,15,10,1, 11.9,1,1, 4.974, 10518.415, 402.502, 52863.348 24/09/28,10:54:29,16,10,1, 11.9,1,1, 4.974, 10518.403, 402.506, 52863.427 24/09/28,10:54:29,17,10,1, 11.9,1,1, 4.974, 10518.412, 402.495, 52863.364 24/09/28,10:54:29,18,10,1, 11.9,1,1, 4.974, 10518.399, 402.505, 52863.343 24/09/28,10:54:29,19,10,1, 11.9,1,1, 4.974, 10518.388, 402.469, 52863.348 24/09/28,10:54:30,00,09,1, 11.9,1,1, 4.977, 10518.382, 402.469, 52863.348 24/09/28,10:54:30,01,09,1, 11.9,1,1, 4.977, 10518.395, 402.484, 52863.395 24/09/28,10:54:30,02,09,1, 11.9,1,1, 4.977, 10518.406, 402.482, 52863.420 24/09/28,10:54:30,03,09,1, 11.9,1,1, 4.977, 10518.388, 402.483, 52863.444 24/09/28,10:54:30,04,09,1, 11.9,1,1, 4.977, 10518.413, 402.490, 52863.372 24/09/28,10:54:30,05,09,1, 11.9,1,1, 4.977, 10518.396, 402.472, 52863.424 24/09/28,10:54:30,06,09,1, 11.9,1,1, 4.977, 10518.394, 402.476, 52863.430 24/09/28,10:54:30,07,09,1, 11.9,1,1, 4.977, 10518.398, 402.450, 52863.375 24/09/28,10:54:30,08,09,1, 11.9,1,1, 4.977, 10518.395, 402.465, 52863.418 24/09/28,10:54:30,09,09,1, 11.9,1,1, 4.977, 10518.399, 402.485, 52863.436 24/09/28,10:54:30,10,09,1, 11.9,1,1, 4.977, 10518.382, 402.475, 52863.353 24/09/28,10:54:30,11,09,1, 11.9,1,1, 4.977, 10518.397, 402.475, 52863.353 24/09/28,10:54:30,12,09,1, 11.9,1,1, 4.977, 10518.399, 402.470, 52863.327 24/09/28,10:54:30,13,09,1, 11.9,1,1, 4.977, 10518.386, 402.471, 52863.376 24/09/28,10:54:30,14,09,1, 11.9,1,1, 4.977, 10518.399, 402.458, 52863.315 24/09/28,10:54:30,15,09,1, 11.9,1,1, 4.977, 10518.355, 402.461, 52863.331 24/09/28,10:54:30,16,09,1, 11.9,1,1, 4.977, 10518.381, 402.468, 52863.331 24/09/28,10:54:30,17,09,1, 11.9,1,1, 4.977, 10518.375, 402.444, 52863.347 24/09/28,10:54:30,18,09,1, 11.9,1,1, 4.977, 10518.382, 402.456, 52863.377 24/09/28,10:54:30,19,09,1, 11.9,1,1, 4.977, 10518.366, 402.479, 52863.356 24/09/28,10:54:31,00,10,1, 11.9,1,1, 4.973, 10518.365, 402.479, 52863.356 24/09/28,10:54:31,01,10,1, 11.9,1,1, 4.973, 10518.395, 402.442, 52863.372 24/09/28,10:54:31,02,10,1, 11.9,1,1, 4.973, 10518.395, 402.464, 52863.328 24/09/28,10:54:31,03,10,1, 11.9,1,1, 4.973, 10518.382, 402.452, 52863.342 24/09/28,10:54:31,04,10,1, 11.9,1,1, 4.973, 10518.385, 402.478, 52863.327 24/09/28,10:54:31,05,10,1, 11.9,1,1, 4.973, 10518.394, 402.468, 52863.334 24/09/28,10:54:31,06,10,1, 11.9,1,1, 4.973, 10518.377, 402.472, 52863.429 24/09/28,10:54:31,07,10,1, 11.9,1,1, 4.973, 10518.376, 402.444, 52863.457 24/09/28,10:54:31,08,10,1, 11.9,1,1, 4.973, 10518.387, 402.467, 52863.411 24/09/28,10:54:31,09,10,1, 11.9,1,1, 4.973, 10518.377, 402.469, 52863.425 24/09/28,10:54:31,10,10,1, 11.9,1,1, 4.973, 10518.390, 402.470, 52863.452 24/09/28,10:54:31,11,10,1, 11.9,1,1, 4.973, 10518.380, 402.492, 52863.450 24/09/28,10:54:31,12,10,1, 11.9,1,1, 4.973, 10518.368, 402.456, 52863.334 24/09/28,10:54:31,13,10,1, 11.9,1,1, 4.973, 10518.375, 402.450, 52863.389 24/09/28,10:54:31,14,10,1, 11.9,1,1, 4.973, 10518.369, 402.476, 52863.376 24/09/28,10:54:31,15,10,1, 11.9,1,1, 4.973, 10518.380, 402.448, 52863.436 24/09/28,10:54:31,16,10,1, 11.9,1,1, 4.973, 10518.371, 402.466, 52863.429 24/09/28,10:54:31,17,10,1, 11.9,1,1, 4.973, 10518.357, 402.466, 52863.479 24/09/28,10:54:31,18,10,1, 11.9,1,1, 4.973, 10518.377, 402.451, 52863.351 24/09/28,10:54:31,19,10,1, 11.9,1,1, 4.973, 10518.366, 402.447, 52863.366 24/09/28,10:54:32,00,10,1, 12.0,1,1, 4.974, 10518.365, 402.447, 52863.366 24/09/28,10:54:32,01,10,1, 12.0,1,1, 4.974, 10518.348, 402.448, 52863.412 24/09/28,10:54:32,02,10,1, 12.0,1,1, 4.974, 10518.345, 402.464, 52863.413 24/09/28,10:54:32,03,10,1, 12.0,1,1, 4.974, 10518.355, 402.466, 52863.359 24/09/28,10:54:32,04,10,1, 12.0,1,1, 4.974, 10518.363, 402.452, 52863.339 24/09/28,10:54:32,05,10,1, 12.0,1,1, 4.974, 10518.360, 402.453, 52863.479 24/09/28,10:54:32,06,10,1, 12.0,1,1, 4.974, 10518.354, 402.443, 52863.439 24/09/28,10:54:32,07,10,1, 12.0,1,1, 4.974, 10518.356, 402.437, 52863.388 24/09/28,10:54:32,08,10,1, 12.0,1,1, 4.974, 10518.357, 402.452, 52863.447 24/09/28,10:54:32,09,10,1, 12.0,1,1, 4.974, 10518.356, 402.434, 52863.406 24/09/28,10:54:32,10,10,1, 12.0,1,1, 4.974, 10518.340, 402.452, 52863.450 24/09/28,10:54:32,11,10,1, 12.0,1,1, 4.974, 10518.352, 402.433, 52863.400 24/09/28,10:54:32,12,10,1, 12.0,1,1, 4.974, 10518.352, 402.442, 52863.471 24/09/28,10:54:32,13,10,1, 12.0,1,1, 4.974, 10518.347, 402.471, 52863.450 24/09/28,10:54:32,14,10,1, 12.0,1,1, 4.974, 10518.341, 402.461, 52863.447 24/09/28,10:54:32,15,10,1, 12.0,1,1, 4.974, 10518.373, 402.463, 52863.427 24/09/28,10:54:32,16,10,1, 12.0,1,1, 4.974, 10518.343, 402.461, 52863.394 24/09/28,10:54:32,17,10,1, 12.0,1,1, 4.974, 10518.351, 402.484, 52863.470 24/09/28,10:54:32,18,10,1, 12.0,1,1, 4.974, 10518.353, 402.475, 52863.468 24/09/28,10:54:32,19,10,1, 12.0,1,1, 4.974, 10518.329, 402.458, 52863.439 24/09/28,10:54:33,00,10,1, 11.9,1,1, 4.979, 10518.323, 402.458, 52863.439 24/09/28,10:54:33,01,10,1, 11.9,1,1, 4.979, 10518.345, 402.435, 52863.430 24/09/28,10:54:33,02,10,1, 11.9,1,1, 4.979, 10518.335, 402.467, 52863.342 24/09/28,10:54:33,03,10,1, 11.9,1,1, 4.979, 10518.338, 402.461, 52863.445 24/09/28,10:54:33,04,10,1, 11.9,1,1, 4.979, 10518.341, 402.466, 52863.458 24/09/28,10:54:33,05,10,1, 11.9,1,1, 4.979, 10518.324, 402.465, 52863.420 24/09/28,10:54:33,06,10,1, 11.9,1,1, 4.979, 10518.321, 402.466, 52863.472 24/09/28,10:54:33,07,10,1, 11.9,1,1, 4.979, 10518.329, 402.456, 52863.461 24/09/28,10:54:33,08,10,1, 11.9,1,1, 4.979, 10518.332, 402.466, 52863.466 24/09/28,10:54:33,09,10,1, 11.9,1,1, 4.979, 10518.338, 402.462, 52863.512 24/09/28,10:54:33,10,10,1, 11.9,1,1, 4.979, 10518.326, 402.468, 52863.468 24/09/28,10:54:33,11,10,1, 11.9,1,1, 4.979, 10518.323, 402.449, 52863.418 24/09/28,10:54:33,12,10,1, 11.9,1,1, 4.979, 10518.347, 402.464, 52863.396 24/09/28,10:54:33,13,10,1, 11.9,1,1, 4.979, 10518.334, 402.485, 52863.467 24/09/28,10:54:33,14,10,1, 11.9,1,1, 4.979, 10518.320, 402.502, 52863.437 24/09/28,10:54:33,15,10,1, 11.9,1,1, 4.979, 10518.314, 402.464, 52863.458 24/09/28,10:54:33,16,10,1, 11.9,1,1, 4.979, 10518.347, 402.449, 52863.396 24/09/28,10:54:33,17,10,1, 11.9,1,1, 4.979, 10518.326, 402.452, 52863.398 24/09/28,10:54:33,18,10,1, 11.9,1,1, 4.979, 10518.325, 402.466, 52863.500 24/09/28,10:54:33,19,10,1, 11.9,1,1, 4.979, 10518.316, 402.475, 52863.425 24/09/28,10:54:34,00,10,1, 11.9,1,1, 4.976, 10518.315, 402.475, 52863.425 24/09/28,10:54:34,01,10,1, 11.9,1,1, 4.976, 10518.320, 402.480, 52863.391 24/09/28,10:54:34,02,10,1, 11.9,1,1, 4.976, 10518.317, 402.466, 52863.463 24/09/28,10:54:34,03,10,1, 11.9,1,1, 4.976, 10518.329, 402.478, 52863.394 24/09/28,10:54:34,04,10,1, 11.9,1,1, 4.976, 10518.307, 402.476, 52863.492 24/09/28,10:54:34,05,10,1, 11.9,1,1, 4.976, 10518.332, 402.480, 52863.415 24/09/28,10:54:34,06,10,1, 11.9,1,1, 4.976, 10518.306, 402.485, 52863.464 24/09/28,10:54:34,07,10,1, 11.9,1,1, 4.976, 10518.335, 402.490, 52863.443 24/09/28,10:54:34,08,10,1, 11.9,1,1, 4.976, 10518.324, 402.477, 52863.445 24/09/28,10:54:34,09,10,1, 11.9,1,1, 4.976, 10518.297, 402.474, 52863.488 24/09/28,10:54:34,10,10,1, 11.9,1,1, 4.976, 10518.301, 402.472, 52863.415 24/09/28,10:54:34,11,10,1, 11.9,1,1, 4.976, 10518.293, 402.489, 52863.429 24/09/28,10:54:34,12,10,1, 11.9,1,1, 4.976, 10518.296, 402.497, 52863.485 24/09/28,10:54:34,13,10,1, 11.9,1,1, 4.976, 10518.307, 402.507, 52863.459 24/09/28,10:54:34,14,10,1, 11.9,1,1, 4.976, 10518.302, 402.484, 52863.434 24/09/28,10:54:34,15,10,1, 11.9,1,1, 4.976, 10518.311, 402.500, 52863.496 24/09/28,10:54:34,16,10,1, 11.9,1,1, 4.976, 10518.311, 402.487, 52863.435 24/09/28,10:54:34,17,10,1, 11.9,1,1, 4.976, 10518.307, 402.502, 52863.486 24/09/28,10:54:34,18,10,1, 11.9,1,1, 4.976, 10518.337, 402.518, 52863.496 24/09/28,10:54:34,19,10,1, 11.9,1,1, 4.976, 10518.304, 402.524, 52863.519 24/09/28,10:54:35,00,10,1, 11.8,1,1, 4.976, 10518.298, 402.524, 52863.519 24/09/28,10:54:35,01,10,1, 11.8,1,1, 4.976, 10518.285, 402.542, 52863.519 24/09/28,10:54:35,02,10,1, 11.8,1,1, 4.976, 10518.308, 402.502, 52863.453 24/09/28,10:54:35,03,10,1, 11.8,1,1, 4.976, 10518.295, 402.503, 52863.446 24/09/28,10:54:35,04,10,1, 11.8,1,1, 4.976, 10518.296, 402.528, 52863.463 24/09/28,10:54:35,05,10,1, 11.8,1,1, 4.976, 10518.273, 402.525, 52863.473 24/09/28,10:54:35,06,10,1, 11.8,1,1, 4.976, 10518.315, 402.530, 52863.494 24/09/28,10:54:35,07,10,1, 11.8,1,1, 4.976, 10518.316, 402.515, 52863.540 24/09/28,10:54:35,08,10,1, 11.8,1,1, 4.976, 10518.301, 402.508, 52863.466 24/09/28,10:54:35,09,10,1, 11.8,1,1, 4.976, 10518.301, 402.527, 52863.516 24/09/28,10:54:35,10,10,1, 11.8,1,1, 4.976, 10518.308, 402.525, 52863.548 24/09/28,10:54:35,11,10,1, 11.8,1,1, 4.976, 10518.309, 402.527, 52863.511 24/09/28,10:54:35,12,10,1, 11.8,1,1, 4.976, 10518.292, 402.522, 52863.547 24/09/28,10:54:35,13,10,1, 11.8,1,1, 4.976, 10518.291, 402.547, 52863.538 24/09/28,10:54:35,14,10,1, 11.8,1,1, 4.976, 10518.277, 402.539, 52863.507 24/09/28,10:54:35,15,10,1, 11.8,1,1, 4.976, 10518.264, 402.534, 52863.473 24/09/28,10:54:35,16,10,1, 11.8,1,1, 4.976, 10518.289, 402.541, 52863.473 24/09/28,10:54:35,17,10,1, 11.8,1,1, 4.976, 10518.285, 402.527, 52863.527 24/09/28,10:54:35,18,10,1, 11.8,1,1, 4.976, 10518.292, 402.535, 52863.488 24/09/28,10:54:35,19,10,1, 11.8,1,1, 4.976, 10518.295, 402.546, 52863.528 24/09/28,10:54:36,00,09,1, 11.9,1,1, 4.979, 10518.290, 402.546, 52863.528 24/09/28,10:54:36,01,09,1, 11.9,1,1, 4.979, 10518.313, 402.567, 52863.512 24/09/28,10:54:36,02,09,1, 11.9,1,1, 4.979, 10518.308, 402.547, 52863.522 24/09/28,10:54:36,03,09,1, 11.9,1,1, 4.979, 10518.300, 402.502, 52863.511 24/09/28,10:54:36,04,09,1, 11.9,1,1, 4.979, 10518.286, 402.557, 52863.475 24/09/28,10:54:36,05,09,1, 11.9,1,1, 4.979, 10518.305, 402.536, 52863.497 24/09/28,10:54:36,06,09,1, 11.9,1,1, 4.979, 10518.278, 402.536, 52863.518 24/09/28,10:54:36,07,09,1, 11.9,1,1, 4.979, 10518.297, 402.532, 52863.502 24/09/28,10:54:36,08,09,1, 11.9,1,1, 4.979, 10518.300, 402.538, 52863.467 24/09/28,10:54:36,09,09,1, 11.9,1,1, 4.979, 10518.283, 402.553, 52863.535 24/09/28,10:54:36,10,09,1, 11.9,1,1, 4.979, 10518.294, 402.553, 52863.573 24/09/28,10:54:36,11,09,1, 11.9,1,1, 4.979, 10518.274, 402.548, 52863.563 24/09/28,10:54:36,12,09,1, 11.9,1,1, 4.979, 10518.292, 402.566, 52863.607 24/09/28,10:54:36,13,09,1, 11.9,1,1, 4.979, 10518.303, 402.550, 52863.531 24/09/28,10:54:36,14,09,1, 11.9,1,1, 4.979, 10518.269, 402.549, 52863.603 24/09/28,10:54:36,15,09,1, 11.9,1,1, 4.979, 10518.282, 402.547, 52863.523 24/09/28,10:54:36,16,09,1, 11.9,1,1, 4.979, 10518.298, 402.560, 52863.537 24/09/28,10:54:36,17,09,1, 11.9,1,1, 4.979, 10518.298, 402.586, 52863.588 24/09/28,10:54:36,18,09,1, 11.9,1,1, 4.979, 10518.300, 402.572, 52863.537 24/09/28,10:54:36,19,09,1, 11.9,1,1, 4.979, 10518.294, 402.581, 52863.519 24/09/28,10:54:37,00,10,1, 12.0,1,1, 4.979, 10518.290, 402.581, 52863.519 24/09/28,10:54:37,01,10,1, 12.0,1,1, 4.979, 10518.296, 402.583, 52863.498 24/09/28,10:54:37,02,10,1, 12.0,1,1, 4.979, 10518.285, 402.572, 52863.454 24/09/28,10:54:37,03,10,1, 12.0,1,1, 4.979, 10518.268, 402.570, 52863.517 24/09/28,10:54:37,04,10,1, 12.0,1,1, 4.979, 10518.306, 402.570, 52863.454 24/09/28,10:54:37,05,10,1, 12.0,1,1, 4.979, 10518.275, 402.565, 52863.495 24/09/28,10:54:37,06,10,1, 12.0,1,1, 4.979, 10518.313, 402.581, 52863.524 24/09/28,10:54:37,07,10,1, 12.0,1,1, 4.979, 10518.280, 402.593, 52863.512 24/09/28,10:54:37,08,10,1, 12.0,1,1, 4.979, 10518.285, 402.605, 52863.550 24/09/28,10:54:37,09,10,1, 12.0,1,1, 4.979, 10518.287, 402.593, 52863.491 24/09/28,10:54:37,10,10,1, 12.0,1,1, 4.979, 10518.251, 402.602, 52863.518 24/09/28,10:54:37,11,10,1, 12.0,1,1, 4.979, 10518.261, 402.610, 52863.545 24/09/28,10:54:37,12,10,1, 12.0,1,1, 4.979, 10518.284, 402.612, 52863.482 24/09/28,10:54:37,13,10,1, 12.0,1,1, 4.979, 10518.276, 402.603, 52863.556 24/09/28,10:54:37,14,10,1, 12.0,1,1, 4.979, 10518.269, 402.601, 52863.580 24/09/28,10:54:37,15,10,1, 12.0,1,1, 4.979, 10518.285, 402.605, 52863.546 24/09/28,10:54:37,16,10,1, 12.0,1,1, 4.979, 10518.283, 402.613, 52863.550 24/09/28,10:54:37,17,10,1, 12.0,1,1, 4.979, 10518.285, 402.606, 52863.538 24/09/28,10:54:37,18,10,1, 12.0,1,1, 4.979, 10518.275, 402.616, 52863.539 24/09/28,10:54:37,19,10,1, 12.0,1,1, 4.979, 10518.273, 402.613, 52863.603 24/09/28,10:54:38,00,10,1, 11.9,1,1, 4.978, 10518.265, 402.613, 52863.603 24/09/28,10:54:38,01,10,1, 11.9,1,1, 4.978, 10518.261, 402.641, 52863.572 24/09/28,10:54:38,02,10,1, 11.9,1,1, 4.978, 10518.293, 402.626, 52863.512 24/09/28,10:54:38,03,10,1, 11.9,1,1, 4.978, 10518.254, 402.641, 52863.517 24/09/28,10:54:38,04,10,1, 11.9,1,1, 4.978, 10518.278, 402.610, 52863.526 24/09/28,10:54:38,05,10,1, 11.9,1,1, 4.978, 10518.270, 402.611, 52863.520 24/09/28,10:54:38,06,10,1, 11.9,1,1, 4.978, 10518.265, 402.630, 52863.572 24/09/28,10:54:38,07,10,1, 11.9,1,1, 4.978, 10518.257, 402.638, 52863.536 24/09/28,10:54:38,08,10,1, 11.9,1,1, 4.978, 10518.259, 402.641, 52863.612 24/09/28,10:54:38,09,10,1, 11.9,1,1, 4.978, 10518.275, 402.646, 52863.566 24/09/28,10:54:38,10,10,1, 11.9,1,1, 4.978, 10518.266, 402.628, 52863.553 24/09/28,10:54:38,11,10,1, 11.9,1,1, 4.978, 10518.267, 402.661, 52863.548 24/09/28,10:54:38,12,10,1, 11.9,1,1, 4.978, 10518.276, 402.652, 52863.558 24/09/28,10:54:38,13,10,1, 11.9,1,1, 4.978, 10518.254, 402.648, 52863.570 24/09/28,10:54:38,14,10,1, 11.9,1,1, 4.978, 10518.269, 402.640, 52863.584 24/09/28,10:54:38,15,10,1, 11.9,1,1, 4.978, 10518.275, 402.649, 52863.569 24/09/28,10:54:38,16,10,1, 11.9,1,1, 4.978, 10518.248, 402.631, 52863.548 24/09/28,10:54:38,17,10,1, 11.9,1,1, 4.978, 10518.263, 402.646, 52863.558 24/09/28,10:54:38,18,10,1, 11.9,1,1, 4.978, 10518.255, 402.656, 52863.611 24/09/28,10:54:38,19,10,1, 11.9,1,1, 4.978, 10518.272, 402.641, 52863.562 24/09/28,10:54:39,00,10,1, 11.8,1,1, 4.979, 10518.265, 402.641, 52863.562 24/09/28,10:54:39,01,10,1, 11.8,1,1, 4.979, 10518.258, 402.643, 52863.592 24/09/28,10:54:39,02,10,1, 11.8,1,1, 4.979, 10518.249, 402.665, 52863.548 24/09/28,10:54:39,03,10,1, 11.8,1,1, 4.979, 10518.284, 402.642, 52863.534 24/09/28,10:54:39,04,10,1, 11.8,1,1, 4.979, 10518.269, 402.658, 52863.573 24/09/28,10:54:39,05,10,1, 11.8,1,1, 4.979, 10518.264, 402.649, 52863.557 24/09/28,10:54:39,06,10,1, 11.8,1,1, 4.979, 10518.273, 402.670, 52863.530 24/09/28,10:54:39,07,10,1, 11.8,1,1, 4.979, 10518.256, 402.661, 52863.590 24/09/28,10:54:39,08,10,1, 11.8,1,1, 4.979, 10518.286, 402.664, 52863.542 24/09/28,10:54:39,09,10,1, 11.8,1,1, 4.979, 10518.261, 402.676, 52863.508 24/09/28,10:54:39,10,10,1, 11.8,1,1, 4.979, 10518.249, 402.678, 52863.587 24/09/28,10:54:39,11,10,1, 11.8,1,1, 4.979, 10518.267, 402.699, 52863.586 24/09/28,10:54:39,12,10,1, 11.8,1,1, 4.979, 10518.231, 402.665, 52863.573 24/09/28,10:54:39,13,10,1, 11.8,1,1, 4.979, 10518.277, 402.691, 52863.563 24/09/28,10:54:39,14,10,1, 11.8,1,1, 4.979, 10518.251, 402.675, 52863.540 24/09/28,10:54:39,15,10,1, 11.8,1,1, 4.979, 10518.287, 402.694, 52863.588 24/09/28,10:54:39,16,10,1, 11.8,1,1, 4.979, 10518.266, 402.661, 52863.558 24/09/28,10:54:39,17,10,1, 11.8,1,1, 4.979, 10518.241, 402.690, 52863.522 24/09/28,10:54:39,18,10,1, 11.8,1,1, 4.979, 10518.288, 402.671, 52863.542 24/09/28,10:54:39,19,10,1, 11.8,1,1, 4.979, 10518.262, 402.670, 52863.540 24/09/28,10:54:40,00,10,1, 11.9,1,1, 4.983, 10518.256, 402.670, 52863.540 24/09/28,10:54:40,01,10,1, 11.9,1,1, 4.983, 10518.279, 402.667, 52863.527 24/09/28,10:54:40,02,10,1, 11.9,1,1, 4.983, 10518.274, 402.682, 52863.550 24/09/28,10:54:40,03,10,1, 11.9,1,1, 4.983, 10518.261, 402.672, 52863.537 24/09/28,10:54:40,04,10,1, 11.9,1,1, 4.983, 10518.245, 402.669, 52863.598 24/09/28,10:54:40,05,10,1, 11.9,1,1, 4.983, 10518.261, 402.684, 52863.629 24/09/28,10:54:40,06,10,1, 11.9,1,1, 4.983, 10518.254, 402.679, 52863.548 24/09/28,10:54:40,07,10,1, 11.9,1,1, 4.983, 10518.253, 402.683, 52863.558 24/09/28,10:54:40,08,10,1, 11.9,1,1, 4.983, 10518.258, 402.682, 52863.547 24/09/28,10:54:40,09,10,1, 11.9,1,1, 4.983, 10518.255, 402.680, 52863.570 24/09/28,10:54:40,10,10,1, 11.9,1,1, 4.983, 10518.279, 402.688, 52863.554 24/09/28,10:54:40,11,10,1, 11.9,1,1, 4.983, 10518.252, 402.674, 52863.596 24/09/28,10:54:40,12,10,1, 11.9,1,1, 4.983, 10518.277, 402.678, 52863.588 24/09/28,10:54:40,13,10,1, 11.9,1,1, 4.983, 10518.271, 402.692, 52863.577 24/09/28,10:54:40,14,10,1, 11.9,1,1, 4.983, 10518.262, 402.668, 52863.573 24/09/28,10:54:40,15,10,1, 11.9,1,1, 4.983, 10518.254, 402.682, 52863.603 24/09/28,10:54:40,16,10,1, 11.9,1,1, 4.983, 10518.263, 402.685, 52863.603 24/09/28,10:54:40,17,10,1, 11.9,1,1, 4.983, 10518.275, 402.674, 52863.531 24/09/28,10:54:40,18,10,1, 11.9,1,1, 4.983, 10518.254, 402.673, 52863.620 24/09/28,10:54:40,19,10,1, 11.9,1,1, 4.983, 10518.271, 402.673, 52863.527 24/09/28,10:54:41,00,10,1, 11.8,1,1, 4.984, 10518.265, 402.673, 52863.527 24/09/28,10:54:41,01,10,1, 11.8,1,1, 4.984, 10518.291, 402.687, 52863.496 24/09/28,10:54:41,02,10,1, 11.8,1,1, 4.984, 10518.295, 402.674, 52863.561 24/09/28,10:54:41,03,10,1, 11.8,1,1, 4.984, 10518.299, 402.668, 52863.519 24/09/28,10:54:41,04,10,1, 11.8,1,1, 4.984, 10518.274, 402.645, 52863.544 24/09/28,10:54:41,05,10,1, 11.8,1,1, 4.984, 10518.267, 402.691, 52863.568 24/09/28,10:54:41,06,10,1, 11.8,1,1, 4.984, 10518.283, 402.679, 52863.607 24/09/28,10:54:41,07,10,1, 11.8,1,1, 4.984, 10518.291, 402.690, 52863.637 24/09/28,10:54:41,08,10,1, 11.8,1,1, 4.984, 10518.301, 402.656, 52863.522 24/09/28,10:54:41,09,10,1, 11.8,1,1, 4.984, 10518.237, 402.650, 52863.696 24/09/28,10:54:41,10,10,1, 11.8,1,1, 4.984, 10518.285, 402.684, 52863.676 24/09/28,10:54:41,11,10,1, 11.8,1,1, 4.984, 10518.316, 402.638, 52863.522 24/09/28,10:54:41,12,10,1, 11.8,1,1, 4.984, 10518.281, 402.671, 52863.585 24/09/28,10:54:41,13,10,1, 11.8,1,1, 4.984, 10518.299, 402.649, 52863.560 24/09/28,10:54:41,14,10,1, 11.8,1,1, 4.984, 10518.271, 402.684, 52863.522 24/09/28,10:54:41,15,10,1, 11.8,1,1, 4.984, 10518.279, 402.647, 52863.579 24/09/28,10:54:41,16,10,1, 11.8,1,1, 4.984, 10518.268, 402.658, 52863.571 24/09/28,10:54:41,17,10,1, 11.8,1,1, 4.984, 10518.274, 402.667, 52863.540 24/09/28,10:54:41,18,10,1, 11.8,1,1, 4.984, 10518.267, 402.684, 52863.627 24/09/28,10:54:41,19,10,1, 11.8,1,1, 4.984, 10518.288, 402.661, 52863.605 24/09/28,10:54:42,00,10,1, 12.0,1,1, 4.983, 10518.281, 402.661, 52863.605 24/09/28,10:54:42,01,10,1, 12.0,1,1, 4.983, 10518.287, 402.677, 52863.575 24/09/28,10:54:42,02,10,1, 12.0,1,1, 4.983, 10518.300, 402.666, 52863.622 24/09/28,10:54:42,03,10,1, 12.0,1,1, 4.983, 10518.275, 402.675, 52863.545 24/09/28,10:54:42,04,10,1, 12.0,1,1, 4.983, 10518.288, 402.671, 52863.627 24/09/28,10:54:42,05,10,1, 12.0,1,1, 4.983, 10518.267, 402.648, 52863.626 24/09/28,10:54:42,06,10,1, 12.0,1,1, 4.983, 10518.279, 402.631, 52863.581 24/09/28,10:54:42,07,10,1, 12.0,1,1, 4.983, 10518.278, 402.667, 52863.533 24/09/28,10:54:42,08,10,1, 12.0,1,1, 4.983, 10518.298, 402.628, 52863.617 24/09/28,10:54:42,09,10,1, 12.0,1,1, 4.983, 10518.294, 402.627, 52863.581 24/09/28,10:54:42,10,10,1, 12.0,1,1, 4.983, 10518.294, 402.627, 52863.558 24/09/28,10:54:42,11,10,1, 12.0,1,1, 4.983, 10518.283, 402.624, 52863.600 24/09/28,10:54:42,12,10,1, 12.0,1,1, 4.983, 10518.296, 402.636, 52863.567 24/09/28,10:54:42,13,10,1, 12.0,1,1, 4.983, 10518.282, 402.633, 52863.626 24/09/28,10:54:42,14,10,1, 12.0,1,1, 4.983, 10518.283, 402.612, 52863.637 24/09/28,10:54:42,15,10,1, 12.0,1,1, 4.983, 10518.288, 402.626, 52863.550 24/09/28,10:54:42,16,10,1, 12.0,1,1, 4.983, 10518.313, 402.618, 52863.653 24/09/28,10:54:42,17,10,1, 12.0,1,1, 4.983, 10518.283, 402.629, 52863.561 24/09/28,10:54:42,18,10,1, 12.0,1,1, 4.983, 10518.298, 402.607, 52863.667 24/09/28,10:54:42,19,10,1, 12.0,1,1, 4.983, 10518.303, 402.624, 52863.544 24/09/28,10:54:43,00,10,1, 11.9,1,1, 4.982, 10518.298, 402.624, 52863.544 24/09/28,10:54:43,01,10,1, 11.9,1,1, 4.982, 10518.306, 402.617, 52863.655 24/09/28,10:54:43,02,10,1, 11.9,1,1, 4.982, 10518.301, 402.623, 52863.637 24/09/28,10:54:43,03,10,1, 11.9,1,1, 4.982, 10518.284, 402.583, 52863.531 24/09/28,10:54:43,04,10,1, 11.9,1,1, 4.982, 10518.295, 402.601, 52863.541 24/09/28,10:54:43,05,10,1, 11.9,1,1, 4.982, 10518.244, 402.626, 52863.709 24/09/28,10:54:43,06,10,1, 11.9,1,1, 4.982, 10518.317, 402.605, 52863.542 24/09/28,10:54:43,07,10,1, 11.9,1,1, 4.982, 10518.304, 402.590, 52863.577 24/09/28,10:54:43,08,10,1, 11.9,1,1, 4.982, 10518.269, 402.595, 52863.560 24/09/28,10:54:43,09,10,1, 11.9,1,1, 4.982, 10518.274, 402.601, 52863.601 24/09/28,10:54:43,10,10,1, 11.9,1,1, 4.982, 10518.289, 402.599, 52863.609 24/09/28,10:54:43,11,10,1, 11.9,1,1, 4.982, 10518.298, 402.568, 52863.518 24/09/28,10:54:43,12,10,1, 11.9,1,1, 4.982, 10518.286, 402.586, 52863.515 24/09/28,10:54:43,13,10,1, 11.9,1,1, 4.982, 10518.302, 402.581, 52863.570 24/09/28,10:54:43,14,10,1, 11.9,1,1, 4.982, 10518.296, 402.590, 52863.612 24/09/28,10:54:43,15,10,1, 11.9,1,1, 4.982, 10518.309, 402.579, 52863.548 24/09/28,10:54:43,16,10,1, 11.9,1,1, 4.982, 10518.296, 402.601, 52863.632 24/09/28,10:54:43,17,10,1, 11.9,1,1, 4.982, 10518.292, 402.598, 52863.582 24/09/28,10:54:43,18,10,1, 11.9,1,1, 4.982, 10518.294, 402.607, 52863.589 24/09/28,10:54:43,19,10,1, 11.9,1,1, 4.982, 10518.324, 402.589, 52863.564 24/09/28,10:54:44,00,10,1, 12.0,1,1, 4.981, 10518.323, 402.589, 52863.564 24/09/28,10:54:44,01,10,1, 12.0,1,1, 4.981, 10518.312, 402.579, 52863.618 24/09/28,10:54:44,02,10,1, 12.0,1,1, 4.981, 10518.297, 402.569, 52863.577 24/09/28,10:54:44,03,10,1, 12.0,1,1, 4.981, 10518.301, 402.568, 52863.591 24/09/28,10:54:44,04,10,1, 12.0,1,1, 4.981, 10518.276, 402.581, 52863.602 24/09/28,10:54:44,05,10,1, 12.0,1,1, 4.981, 10518.284, 402.567, 52863.535 24/09/28,10:54:44,06,10,1, 12.0,1,1, 4.981, 10518.301, 402.547, 52863.576 24/09/28,10:54:44,07,10,1, 12.0,1,1, 4.981, 10518.313, 402.559, 52863.566 24/09/28,10:54:44,08,10,1, 12.0,1,1, 4.981, 10518.298, 402.555, 52863.565 24/09/28,10:54:44,09,10,1, 12.0,1,1, 4.981, 10518.293, 402.577, 52863.604 24/09/28,10:54:44,10,10,1, 12.0,1,1, 4.981, 10518.289, 402.542, 52863.649 24/09/28,10:54:44,11,10,1, 12.0,1,1, 4.981, 10518.294, 402.561, 52863.595 24/09/28,10:54:44,12,10,1, 12.0,1,1, 4.981, 10518.296, 402.541, 52863.572 24/09/28,10:54:44,13,10,1, 12.0,1,1, 4.981, 10518.295, 402.547, 52863.658 24/09/28,10:54:44,14,10,1, 12.0,1,1, 4.981, 10518.291, 402.535, 52863.505 24/09/28,10:54:44,15,10,1, 12.0,1,1, 4.981, 10518.303, 402.523, 52863.601 24/09/28,10:54:44,16,10,1, 12.0,1,1, 4.981, 10518.283, 402.515, 52863.536 24/09/28,10:54:44,17,10,1, 12.0,1,1, 4.981, 10518.303, 402.526, 52863.626 24/09/28,10:54:44,18,10,1, 12.0,1,1, 4.981, 10518.298, 402.522, 52863.549 24/09/28,10:54:44,19,10,1, 12.0,1,1, 4.981, 10518.301, 402.507, 52863.561 24/09/28,10:54:45,00,10,1, 11.9,1,1, 4.981, 10518.298, 402.507, 52863.561 24/09/28,10:54:45,01,10,1, 11.9,1,1, 4.981, 10518.315, 402.508, 52863.567 24/09/28,10:54:45,02,10,1, 11.9,1,1, 4.981, 10518.285, 402.502, 52863.517 24/09/28,10:54:45,03,10,1, 11.9,1,1, 4.981, 10518.281, 402.513, 52863.606 24/09/28,10:54:45,04,10,1, 11.9,1,1, 4.981, 10518.284, 402.519, 52863.548 24/09/28,10:54:45,05,10,1, 11.9,1,1, 4.981, 10518.286, 402.498, 52863.537 24/09/28,10:54:45,06,10,1, 11.9,1,1, 4.981, 10518.294, 402.512, 52863.573 24/09/28,10:54:45,07,10,1, 11.9,1,1, 4.981, 10518.285, 402.486, 52863.511 24/09/28,10:54:45,08,10,1, 11.9,1,1, 4.981, 10518.273, 402.492, 52863.621 24/09/28,10:54:45,09,10,1, 11.9,1,1, 4.981, 10518.287, 402.477, 52863.521 24/09/28,10:54:45,10,10,1, 11.9,1,1, 4.981, 10518.256, 402.472, 52863.491 24/09/28,10:54:45,11,10,1, 11.9,1,1, 4.981, 10518.259, 402.475, 52863.479 24/09/28,10:54:45,12,10,1, 11.9,1,1, 4.981, 10518.258, 402.458, 52863.499 24/09/28,10:54:45,13,10,1, 11.9,1,1, 4.981, 10518.286, 402.466, 52863.512 24/09/28,10:54:45,14,10,1, 11.9,1,1, 4.981, 10518.266, 402.458, 52863.576 24/09/28,10:54:45,15,10,1, 11.9,1,1, 4.981, 10518.282, 402.467, 52863.528 24/09/28,10:54:45,16,10,1, 11.9,1,1, 4.981, 10518.289, 402.457, 52863.587 24/09/28,10:54:45,17,10,1, 11.9,1,1, 4.981, 10518.287, 402.434, 52863.517 24/09/28,10:54:45,18,10,1, 11.9,1,1, 4.981, 10518.274, 402.451, 52863.592 24/09/28,10:54:45,19,10,1, 11.9,1,1, 4.981, 10518.252, 402.421, 52863.473 24/09/28,10:54:46,00,10,1, 11.9,1,1, 4.983, 10518.248, 402.421, 52863.473 24/09/28,10:54:46,01,10,1, 11.9,1,1, 4.983, 10518.277, 402.428, 52863.606 24/09/28,10:54:46,02,10,1, 11.9,1,1, 4.983, 10518.266, 402.448, 52863.551 24/09/28,10:54:46,03,10,1, 11.9,1,1, 4.983, 10518.244, 402.429, 52863.567 24/09/28,10:54:46,04,10,1, 11.9,1,1, 4.983, 10518.255, 402.433, 52863.542 24/09/28,10:54:46,05,10,1, 11.9,1,1, 4.983, 10518.255, 402.415, 52863.572 24/09/28,10:54:46,06,10,1, 11.9,1,1, 4.983, 10518.249, 402.395, 52863.494 24/09/28,10:54:46,07,10,1, 11.9,1,1, 4.983, 10518.219, 402.409, 52863.510 24/09/28,10:54:46,08,10,1, 11.9,1,1, 4.983, 10518.241, 402.423, 52863.540 24/09/28,10:54:46,09,10,1, 11.9,1,1, 4.983, 10518.257, 402.400, 52863.543 24/09/28,10:54:46,10,10,1, 11.9,1,1, 4.983, 10518.246, 402.395, 52863.507 24/09/28,10:54:46,11,10,1, 11.9,1,1, 4.983, 10518.250, 402.394, 52863.562 24/09/28,10:54:46,12,10,1, 11.9,1,1, 4.983, 10518.218, 402.372, 52863.502 24/09/28,10:54:46,13,10,1, 11.9,1,1, 4.983, 10518.244, 402.389, 52863.548 24/09/28,10:54:46,14,10,1, 11.9,1,1, 4.983, 10518.233, 402.391, 52863.507 24/09/28,10:54:46,15,10,1, 11.9,1,1, 4.983, 10518.260, 402.408, 52863.542 24/09/28,10:54:46,16,10,1, 11.9,1,1, 4.983, 10518.245, 402.379, 52863.548 24/09/28,10:54:46,17,10,1, 11.9,1,1, 4.983, 10518.251, 402.379, 52863.495 24/09/28,10:54:46,18,10,1, 11.9,1,1, 4.983, 10518.258, 402.415, 52863.526 24/09/28,10:54:46,19,10,1, 11.9,1,1, 4.983, 10518.238, 402.383, 52863.477 24/09/28,10:54:47,00,10,1, 11.8,1,1, 4.985, 10518.231, 402.383, 52863.477 24/09/28,10:54:47,01,10,1, 11.8,1,1, 4.985, 10518.212, 402.353, 52863.474 24/09/28,10:54:47,02,10,1, 11.8,1,1, 4.985, 10518.242, 402.379, 52863.558 24/09/28,10:54:47,03,10,1, 11.8,1,1, 4.985, 10518.231, 402.331, 52863.499 24/09/28,10:54:47,04,10,1, 11.8,1,1, 4.985, 10518.233, 402.360, 52863.484 24/09/28,10:54:47,05,10,1, 11.8,1,1, 4.985, 10518.246, 402.337, 52863.537 24/09/28,10:54:47,06,10,1, 11.8,1,1, 4.985, 10518.235, 402.351, 52863.548 24/09/28,10:54:47,07,10,1, 11.8,1,1, 4.985, 10518.204, 402.333, 52863.554 24/09/28,10:54:47,08,10,1, 11.8,1,1, 4.985, 10518.229, 402.329, 52863.438 24/09/28,10:54:47,09,10,1, 11.8,1,1, 4.985, 10518.241, 402.327, 52863.541 24/09/28,10:54:47,10,10,1, 11.8,1,1, 4.985, 10518.240, 402.310, 52863.475 24/09/28,10:54:47,11,10,1, 11.8,1,1, 4.985, 10518.230, 402.323, 52863.571 24/09/28,10:54:47,12,10,1, 11.8,1,1, 4.985, 10518.218, 402.312, 52863.570 24/09/28,10:54:47,13,10,1, 11.8,1,1, 4.985, 10518.206, 402.319, 52863.588 24/09/28,10:54:47,14,10,1, 11.8,1,1, 4.985, 10518.223, 402.295, 52863.505 24/09/28,10:54:47,15,10,1, 11.8,1,1, 4.985, 10518.239, 402.299, 52863.525 24/09/28,10:54:47,16,10,1, 11.8,1,1, 4.985, 10518.193, 402.287, 52863.565 24/09/28,10:54:47,17,10,1, 11.8,1,1, 4.985, 10518.214, 402.293, 52863.508 24/09/28,10:54:47,18,10,1, 11.8,1,1, 4.985, 10518.198, 402.280, 52863.498 24/09/28,10:54:47,19,10,1, 11.8,1,1, 4.985, 10518.198, 402.304, 52863.531 24/09/28,10:54:48,00,10,1, 11.9,1,1, 4.986, 10518.190, 402.304, 52863.531 24/09/28,10:54:48,01,10,1, 11.9,1,1, 4.986, 10518.213, 402.287, 52863.586 24/09/28,10:54:48,02,10,1, 11.9,1,1, 4.986, 10518.211, 402.310, 52863.555 24/09/28,10:54:48,03,10,1, 11.9,1,1, 4.986, 10518.194, 402.278, 52863.517 24/09/28,10:54:48,04,10,1, 11.9,1,1, 4.986, 10518.201, 402.266, 52863.533 24/09/28,10:54:48,05,10,1, 11.9,1,1, 4.986, 10518.209, 402.275, 52863.526 24/09/28,10:54:48,06,10,1, 11.9,1,1, 4.986, 10518.189, 402.261, 52863.516 24/09/28,10:54:48,07,10,1, 11.9,1,1, 4.986, 10518.176, 402.258, 52863.483 24/09/28,10:54:48,08,10,1, 11.9,1,1, 4.986, 10518.185, 402.239, 52863.516 24/09/28,10:54:48,09,10,1, 11.9,1,1, 4.986, 10518.192, 402.232, 52863.482 24/09/28,10:54:48,10,10,1, 11.9,1,1, 4.986, 10518.170, 402.226, 52863.482 24/09/28,10:54:48,11,10,1, 11.9,1,1, 4.986, 10518.183, 402.247, 52863.561 24/09/28,10:54:48,12,10,1, 11.9,1,1, 4.986, 10518.174, 402.240, 52863.559 24/09/28,10:54:48,13,10,1, 11.9,1,1, 4.986, 10518.176, 402.239, 52863.556 24/09/28,10:54:48,14,10,1, 11.9,1,1, 4.986, 10518.184, 402.238, 52863.529 24/09/28,10:54:48,15,10,1, 11.9,1,1, 4.986, 10518.166, 402.245, 52863.516 24/09/28,10:54:48,16,10,1, 11.9,1,1, 4.986, 10518.167, 402.237, 52863.510 24/09/28,10:54:48,17,10,1, 11.9,1,1, 4.986, 10518.156, 402.212, 52863.534 24/09/28,10:54:48,18,10,1, 11.9,1,1, 4.986, 10518.146, 402.219, 52863.529 24/09/28,10:54:48,19,10,1, 11.9,1,1, 4.986, 10518.159, 402.207, 52863.499 24/09/28,10:54:49,00,10,1, 11.9,1,1, 4.986, 10518.156, 402.207, 52863.499 24/09/28,10:54:49,01,10,1, 11.9,1,1, 4.986, 10518.167, 402.207, 52863.470 24/09/28,10:54:49,02,10,1, 11.9,1,1, 4.986, 10518.173, 402.215, 52863.497 24/09/28,10:54:49,03,10,1, 11.9,1,1, 4.986, 10518.169, 402.216, 52863.541 24/09/28,10:54:49,04,10,1, 11.9,1,1, 4.986, 10518.170, 402.199, 52863.479 24/09/28,10:54:49,05,10,1, 11.9,1,1, 4.986, 10518.150, 402.220, 52863.554 24/09/28,10:54:49,06,10,1, 11.9,1,1, 4.986, 10518.166, 402.225, 52863.567 24/09/28,10:54:49,07,10,1, 11.9,1,1, 4.986, 10518.166, 402.210, 52863.557 24/09/28,10:54:49,08,10,1, 11.9,1,1, 4.986, 10518.147, 402.184, 52863.541 24/09/28,10:54:49,09,10,1, 11.9,1,1, 4.986, 10518.156, 402.185, 52863.520 24/09/28,10:54:49,10,10,1, 11.9,1,1, 4.986, 10518.152, 402.184, 52863.451 24/09/28,10:54:49,11,10,1, 11.9,1,1, 4.986, 10518.143, 402.177, 52863.475 24/09/28,10:54:49,12,10,1, 11.9,1,1, 4.986, 10518.140, 402.192, 52863.575 24/09/28,10:54:49,13,10,1, 11.9,1,1, 4.986, 10518.142, 402.165, 52863.560 24/09/28,10:54:49,14,10,1, 11.9,1,1, 4.986, 10518.133, 402.160, 52863.487 24/09/28,10:54:49,15,10,1, 11.9,1,1, 4.986, 10518.134, 402.188, 52863.516 24/09/28,10:54:49,16,10,1, 11.9,1,1, 4.986, 10518.121, 402.178, 52863.577 24/09/28,10:54:49,17,10,1, 11.9,1,1, 4.986, 10518.112, 402.158, 52863.490 24/09/28,10:54:49,18,10,1, 11.9,1,1, 4.986, 10518.130, 402.167, 52863.572 24/09/28,10:54:49,19,10,1, 11.9,1,1, 4.986, 10518.167, 402.182, 52863.525 24/09/28,10:54:50,00,10,1, 11.9,1,1, 4.983, 10518.165, 402.182, 52863.525 24/09/28,10:54:50,01,10,1, 11.9,1,1, 4.983, 10518.135, 402.173, 52863.504 24/09/28,10:54:50,02,10,1, 11.9,1,1, 4.983, 10518.135, 402.152, 52863.582 24/09/28,10:54:50,03,10,1, 11.9,1,1, 4.983, 10518.122, 402.159, 52863.480 24/09/28,10:54:50,04,10,1, 11.9,1,1, 4.983, 10518.137, 402.145, 52863.535 24/09/28,10:54:50,05,10,1, 11.9,1,1, 4.983, 10518.120, 402.135, 52863.537 24/09/28,10:54:50,06,10,1, 11.9,1,1, 4.983, 10518.127, 402.137, 52863.520 24/09/28,10:54:50,07,10,1, 11.9,1,1, 4.983, 10518.122, 402.140, 52863.502 24/09/28,10:54:50,08,10,1, 11.9,1,1, 4.983, 10518.135, 402.123, 52863.529 24/09/28,10:54:50,09,10,1, 11.9,1,1, 4.983, 10518.100, 402.166, 52863.521 24/09/28,10:54:50,10,10,1, 11.9,1,1, 4.983, 10518.128, 402.133, 52863.523 24/09/28,10:54:50,11,10,1, 11.9,1,1, 4.983, 10518.109, 402.140, 52863.496 24/09/28,10:54:50,12,10,1, 11.9,1,1, 4.983, 10518.130, 402.125, 52863.547 24/09/28,10:54:50,13,10,1, 11.9,1,1, 4.983, 10518.106, 402.129, 52863.562 24/09/28,10:54:50,14,10,1, 11.9,1,1, 4.983, 10518.098, 402.125, 52863.519 24/09/28,10:54:50,15,10,1, 11.9,1,1, 4.983, 10518.082, 402.105, 52863.510 24/09/28,10:54:50,16,10,1, 11.9,1,1, 4.983, 10518.097, 402.104, 52863.495 24/09/28,10:54:50,17,10,1, 11.9,1,1, 4.983, 10518.105, 402.127, 52863.544 24/09/28,10:54:50,18,10,1, 11.9,1,1, 4.983, 10518.111, 402.123, 52863.553 24/09/28,10:54:50,19,10,1, 11.9,1,1, 4.983, 10518.070, 402.119, 52863.517 24/09/28,10:54:51,00,10,1, 11.9,1,1, 4.985, 10518.064, 402.119, 52863.517 24/09/28,10:54:51,01,10,1, 11.9,1,1, 4.985, 10518.094, 402.129, 52863.577 24/09/28,10:54:51,02,10,1, 11.9,1,1, 4.985, 10518.094, 402.145, 52863.560 24/09/28,10:54:51,03,10,1, 11.9,1,1, 4.985, 10518.105, 402.123, 52863.530 24/09/28,10:54:51,04,10,1, 11.9,1,1, 4.985, 10518.111, 402.127, 52863.561 24/09/28,10:54:51,05,10,1, 11.9,1,1, 4.985, 10518.089, 402.077, 52863.559 24/09/28,10:54:51,06,10,1, 11.9,1,1, 4.985, 10518.077, 402.113, 52863.566 24/09/28,10:54:51,07,10,1, 11.9,1,1, 4.985, 10518.070, 402.109, 52863.555 24/09/28,10:54:51,08,10,1, 11.9,1,1, 4.985, 10518.088, 402.092, 52863.526 24/09/28,10:54:51,09,10,1, 11.9,1,1, 4.985, 10518.067, 402.094, 52863.565 24/09/28,10:54:51,10,10,1, 11.9,1,1, 4.985, 10518.084, 402.128, 52863.563 24/09/28,10:54:51,11,10,1, 11.9,1,1, 4.985, 10518.047, 402.137, 52863.596 24/09/28,10:54:51,12,10,1, 11.9,1,1, 4.985, 10518.073, 402.128, 52863.530 24/09/28,10:54:51,13,10,1, 11.9,1,1, 4.985, 10518.064, 402.099, 52863.577 24/09/28,10:54:51,14,10,1, 11.9,1,1, 4.985, 10518.058, 402.112, 52863.578 24/09/28,10:54:51,15,10,1, 11.9,1,1, 4.985, 10518.071, 402.111, 52863.527 24/09/28,10:54:51,16,10,1, 11.9,1,1, 4.985, 10518.058, 402.089, 52863.517 24/09/28,10:54:51,17,10,1, 11.9,1,1, 4.985, 10518.070, 402.090, 52863.517 24/09/28,10:54:51,18,10,1, 11.9,1,1, 4.985, 10518.055, 402.081, 52863.523 24/09/28,10:54:51,19,10,1, 11.9,1,1, 4.985, 10518.076, 402.076, 52863.559 24/09/28,10:54:52,00,10,1, 11.9,1,1, 4.988, 10518.073, 402.076, 52863.559 24/09/28,10:54:52,01,10,1, 11.9,1,1, 4.988, 10518.089, 402.082, 52863.539 24/09/28,10:54:52,02,10,1, 11.9,1,1, 4.988, 10518.071, 402.106, 52863.524 24/09/28,10:54:52,03,10,1, 11.9,1,1, 4.988, 10518.056, 402.102, 52863.592 24/09/28,10:54:52,04,10,1, 11.9,1,1, 4.988, 10518.082, 402.071, 52863.551 24/09/28,10:54:52,05,10,1, 11.9,1,1, 4.988, 10518.084, 402.099, 52863.541 24/09/28,10:54:52,06,10,1, 11.9,1,1, 4.988, 10518.055, 402.090, 52863.588 24/09/28,10:54:52,07,10,1, 11.9,1,1, 4.988, 10518.070, 402.104, 52863.564 24/09/28,10:54:52,08,10,1, 11.9,1,1, 4.988, 10518.066, 402.054, 52863.562 24/09/28,10:54:52,09,10,1, 11.9,1,1, 4.988, 10518.074, 402.050, 52863.573 24/09/28,10:54:52,10,10,1, 11.9,1,1, 4.988, 10518.062, 402.077, 52863.525 24/09/28,10:54:52,11,10,1, 11.9,1,1, 4.988, 10518.069, 402.092, 52863.607 24/09/28,10:54:52,12,10,1, 11.9,1,1, 4.988, 10518.075, 402.093, 52863.569 24/09/28,10:54:52,13,10,1, 11.9,1,1, 4.988, 10518.097, 402.069, 52863.577 24/09/28,10:54:52,14,10,1, 11.9,1,1, 4.988, 10518.090, 402.070, 52863.556 24/09/28,10:54:52,15,10,1, 11.9,1,1, 4.988, 10518.076, 402.076, 52863.580 24/09/28,10:54:52,16,10,1, 11.9,1,1, 4.988, 10518.046, 402.064, 52863.586 24/09/28,10:54:52,17,10,1, 11.9,1,1, 4.988, 10518.048, 402.072, 52863.526 24/09/28,10:54:52,18,10,1, 11.9,1,1, 4.988, 10518.061, 402.088, 52863.540 24/09/28,10:54:52,19,10,1, 11.9,1,1, 4.988, 10518.041, 402.073, 52863.575 24/09/28,10:54:53,00,10,1, 11.9,1,1, 4.990, 10518.039, 402.073, 52863.575 24/09/28,10:54:53,01,10,1, 11.9,1,1, 4.990, 10518.073, 402.078, 52863.530 24/09/28,10:54:53,02,10,1, 11.9,1,1, 4.990, 10518.049, 402.082, 52863.641 24/09/28,10:54:53,03,10,1, 11.9,1,1, 4.990, 10518.044, 402.062, 52863.517 24/09/28,10:54:53,04,10,1, 11.9,1,1, 4.990, 10518.072, 402.087, 52863.626 24/09/28,10:54:53,05,10,1, 11.9,1,1, 4.990, 10518.084, 402.057, 52863.611 24/09/28,10:54:53,06,10,1, 11.9,1,1, 4.990, 10518.076, 402.071, 52863.652 24/09/28,10:54:53,07,10,1, 11.9,1,1, 4.990, 10518.060, 402.080, 52863.601 24/09/28,10:54:53,08,10,1, 11.9,1,1, 4.990, 10518.032, 402.074, 52863.557 24/09/28,10:54:53,09,10,1, 11.9,1,1, 4.990, 10518.055, 402.063, 52863.548 24/09/28,10:54:53,10,10,1, 11.9,1,1, 4.990, 10518.062, 402.053, 52863.588 24/09/28,10:54:53,11,10,1, 11.9,1,1, 4.990, 10518.053, 402.061, 52863.541 24/09/28,10:54:53,12,10,1, 11.9,1,1, 4.990, 10518.045, 402.063, 52863.552 24/09/28,10:54:53,13,10,1, 11.9,1,1, 4.990, 10518.062, 402.059, 52863.569 24/09/28,10:54:53,14,10,1, 11.9,1,1, 4.990, 10518.058, 402.090, 52863.596 24/09/28,10:54:53,15,10,1, 11.9,1,1, 4.990, 10518.059, 402.076, 52863.606 24/09/28,10:54:53,16,10,1, 11.9,1,1, 4.990, 10518.073, 402.072, 52863.576 24/09/28,10:54:53,17,10,1, 11.9,1,1, 4.990, 10518.068, 402.057, 52863.518 24/09/28,10:54:53,18,10,1, 11.9,1,1, 4.990, 10518.095, 402.059, 52863.470 24/09/28,10:54:53,19,10,1, 11.9,1,1, 4.990, 10518.063, 402.084, 52863.650 24/09/28,10:54:54,00,10,1, 11.9,1,1, 4.986, 10518.056, 402.084, 52863.650 24/09/28,10:54:54,01,10,1, 11.9,1,1, 4.986, 10518.073, 402.089, 52863.586 24/09/28,10:54:54,02,10,1, 11.9,1,1, 4.986, 10518.094, 402.083, 52863.586 24/09/28,10:54:54,03,10,1, 11.9,1,1, 4.986, 10518.070, 402.065, 52863.560 24/09/28,10:54:54,04,10,1, 11.9,1,1, 4.986, 10518.084, 402.090, 52863.625 24/09/28,10:54:54,05,10,1, 11.9,1,1, 4.986, 10518.092, 402.082, 52863.633 24/09/28,10:54:54,06,10,1, 11.9,1,1, 4.986, 10518.084, 402.075, 52863.548 24/09/28,10:54:54,07,10,1, 11.9,1,1, 4.986, 10518.093, 402.088, 52863.585 24/09/28,10:54:54,08,10,1, 11.9,1,1, 4.986, 10518.108, 402.083, 52863.638 24/09/28,10:54:54,09,10,1, 11.9,1,1, 4.986, 10518.101, 402.085, 52863.594 24/09/28,10:54:54,10,10,1, 11.9,1,1, 4.986, 10518.116, 402.105, 52863.615 24/09/28,10:54:54,11,10,1, 11.9,1,1, 4.986, 10518.104, 402.073, 52863.617 24/09/28,10:54:54,12,10,1, 11.9,1,1, 4.986, 10518.105, 402.102, 52863.628 24/09/28,10:54:54,13,10,1, 11.9,1,1, 4.986, 10518.108, 402.082, 52863.618 24/09/28,10:54:54,14,10,1, 11.9,1,1, 4.986, 10518.099, 402.079, 52863.577 24/09/28,10:54:54,15,10,1, 11.9,1,1, 4.986, 10518.113, 402.095, 52863.578 24/09/28,10:54:54,16,10,1, 11.9,1,1, 4.986, 10518.107, 402.073, 52863.590 24/09/28,10:54:54,17,10,1, 11.9,1,1, 4.986, 10518.112, 402.084, 52863.549 24/09/28,10:54:54,18,10,1, 11.9,1,1, 4.986, 10518.123, 402.079, 52863.575 24/09/28,10:54:54,19,10,1, 11.9,1,1, 4.986, 10518.121, 402.079, 52863.590 24/09/28,10:54:55,00,10,1, 11.9,1,1, 4.989, 10518.115, 402.079, 52863.590 24/09/28,10:54:55,01,10,1, 11.9,1,1, 4.989, 10518.147, 402.074, 52863.636 24/09/28,10:54:55,02,10,1, 11.9,1,1, 4.989, 10518.134, 402.065, 52863.604 24/09/28,10:54:55,03,10,1, 11.9,1,1, 4.989, 10518.157, 402.077, 52863.574 24/09/28,10:54:55,04,10,1, 11.9,1,1, 4.989, 10518.133, 402.095, 52863.603 24/09/28,10:54:55,05,10,1, 11.9,1,1, 4.989, 10518.133, 402.074, 52863.612 24/09/28,10:54:55,06,10,1, 11.9,1,1, 4.989, 10518.131, 402.098, 52863.602 24/09/28,10:54:55,07,10,1, 11.9,1,1, 4.989, 10518.155, 402.089, 52863.590 24/09/28,10:54:55,08,10,1, 11.9,1,1, 4.989, 10518.123, 402.081, 52863.621 24/09/28,10:54:55,09,10,1, 11.9,1,1, 4.989, 10518.144, 402.099, 52863.583 24/09/28,10:54:55,10,10,1, 11.9,1,1, 4.989, 10518.170, 402.122, 52863.620 24/09/28,10:54:55,11,10,1, 11.9,1,1, 4.989, 10518.170, 402.092, 52863.590 24/09/28,10:54:55,12,10,1, 11.9,1,1, 4.989, 10518.161, 402.079, 52863.591 24/09/28,10:54:55,13,10,1, 11.9,1,1, 4.989, 10518.167, 402.091, 52863.656 24/09/28,10:54:55,14,10,1, 11.9,1,1, 4.989, 10518.178, 402.093, 52863.581 24/09/28,10:54:55,15,10,1, 11.9,1,1, 4.989, 10518.170, 402.083, 52863.643 24/09/28,10:54:55,16,10,1, 11.9,1,1, 4.989, 10518.170, 402.083, 52863.614 24/09/28,10:54:55,17,10,1, 11.9,1,1, 4.989, 10518.165, 402.094, 52863.624 24/09/28,10:54:55,18,10,1, 11.9,1,1, 4.989, 10518.187, 402.095, 52863.632 24/09/28,10:54:55,19,10,1, 11.9,1,1, 4.989, 10518.208, 402.093, 52863.632 24/09/28,10:54:56,00,10,1, 11.9,1,1, 4.993, 10518.206, 402.093, 52863.632 24/09/28,10:54:56,01,10,1, 11.9,1,1, 4.993, 10518.203, 402.100, 52863.655 24/09/28,10:54:56,02,10,1, 11.9,1,1, 4.993, 10518.188, 402.108, 52863.628 24/09/28,10:54:56,03,10,1, 11.9,1,1, 4.993, 10518.202, 402.092, 52863.632 24/09/28,10:54:56,04,10,1, 11.9,1,1, 4.993, 10518.196, 402.109, 52863.636 24/09/28,10:54:56,05,10,1, 11.9,1,1, 4.993, 10518.219, 402.126, 52863.640 24/09/28,10:54:56,06,10,1, 11.9,1,1, 4.993, 10518.189, 402.118, 52863.639 24/09/28,10:54:56,07,10,1, 11.9,1,1, 4.993, 10518.214, 402.134, 52863.673 24/09/28,10:54:56,08,10,1, 11.9,1,1, 4.993, 10518.222, 402.128, 52863.697 24/09/28,10:54:56,09,10,1, 11.9,1,1, 4.993, 10518.225, 402.107, 52863.647 24/09/28,10:54:56,10,10,1, 11.9,1,1, 4.993, 10518.229, 402.122, 52863.654 24/09/28,10:54:56,11,10,1, 11.9,1,1, 4.993, 10518.244, 402.103, 52863.648 24/09/28,10:54:56,12,10,1, 11.9,1,1, 4.993, 10518.233, 402.095, 52863.653 24/09/28,10:54:56,13,10,1, 11.9,1,1, 4.993, 10518.242, 402.109, 52863.652 24/09/28,10:54:56,14,10,1, 11.9,1,1, 4.993, 10518.256, 402.122, 52863.663 24/09/28,10:54:56,15,10,1, 11.9,1,1, 4.993, 10518.222, 402.152, 52863.664 24/09/28,10:54:56,16,10,1, 11.9,1,1, 4.993, 10518.259, 402.140, 52863.658 24/09/28,10:54:56,17,10,1, 11.9,1,1, 4.993, 10518.259, 402.128, 52863.687 24/09/28,10:54:56,18,10,1, 11.9,1,1, 4.993, 10518.257, 402.122, 52863.633 24/09/28,10:54:56,19,10,1, 11.9,1,1, 4.993, 10518.285, 402.120, 52863.610 24/09/28,10:54:57,00,10,1, 11.8,1,1, 4.989, 10518.281, 402.120, 52863.610 24/09/28,10:54:57,01,10,1, 11.8,1,1, 4.989, 10518.260, 402.114, 52863.635 24/09/28,10:54:57,02,10,1, 11.8,1,1, 4.989, 10518.272, 402.161, 52863.841 24/09/28,10:54:57,03,10,1, 11.8,1,1, 4.989, 10518.306, 402.175, 52863.788 24/09/28,10:54:57,04,10,1, 11.8,1,1, 4.989, 10518.299, 402.177, 52863.816 24/09/28,10:54:57,05,10,1, 11.8,1,1, 4.989, 10518.294, 402.171, 52863.828 24/09/28,10:54:57,06,10,1, 11.8,1,1, 4.989, 10518.294, 402.188, 52863.825 24/09/28,10:54:57,07,10,1, 11.8,1,1, 4.989, 10518.308, 402.196, 52863.818 24/09/28,10:54:57,08,10,1, 11.8,1,1, 4.989, 10518.308, 402.191, 52863.881 24/09/28,10:54:57,09,10,1, 11.8,1,1, 4.989, 10518.310, 402.182, 52863.892 24/09/28,10:54:57,10,10,1, 11.8,1,1, 4.989, 10518.322, 402.193, 52863.815 24/09/28,10:54:57,11,10,1, 11.8,1,1, 4.989, 10518.335, 402.199, 52863.781 24/09/28,10:54:57,12,10,1, 11.8,1,1, 4.989, 10518.337, 402.193, 52863.769 24/09/28,10:54:57,13,10,1, 11.8,1,1, 4.989, 10518.325, 402.184, 52863.864 24/09/28,10:54:57,14,10,1, 11.8,1,1, 4.989, 10518.349, 402.194, 52863.826 24/09/28,10:54:57,15,10,1, 11.8,1,1, 4.989, 10518.349, 402.161, 52863.855 24/09/28,10:54:57,16,10,1, 11.8,1,1, 4.989, 10518.348, 402.188, 52863.819 24/09/28,10:54:57,17,10,1, 11.8,1,1, 4.989, 10518.340, 402.185, 52863.797 24/09/28,10:54:57,18,10,1, 11.8,1,1, 4.989, 10518.358, 402.177, 52863.797 24/09/28,10:54:57,19,10,1, 11.8,1,1, 4.989, 10518.362, 402.206, 52863.905 24/09/28,10:54:58,00,10,1, 11.9,1,1, 4.989, 10518.357, 402.206, 52863.905 24/09/28,10:54:58,01,10,1, 11.9,1,1, 4.989, 10518.381, 402.200, 52863.833 24/09/28,10:54:58,02,10,1, 11.9,1,1, 4.989, 10518.367, 402.191, 52863.807 24/09/28,10:54:58,03,10,1, 11.9,1,1, 4.989, 10518.366, 402.202, 52863.869 24/09/28,10:54:58,04,10,1, 11.9,1,1, 4.989, 10518.389, 402.203, 52863.923 24/09/28,10:54:58,05,10,1, 11.9,1,1, 4.989, 10518.380, 402.223, 52863.884 24/09/28,10:54:58,06,10,1, 11.9,1,1, 4.989, 10518.393, 402.223, 52863.869 24/09/28,10:54:58,07,10,1, 11.9,1,1, 4.989, 10518.420, 402.207, 52863.776 24/09/28,10:54:58,08,10,1, 11.9,1,1, 4.989, 10518.387, 402.216, 52863.777 24/09/28,10:54:58,09,10,1, 11.9,1,1, 4.989, 10518.398, 402.198, 52863.843 24/09/28,10:54:58,10,10,1, 11.9,1,1, 4.989, 10518.414, 402.194, 52863.747 24/09/28,10:54:58,11,10,1, 11.9,1,1, 4.989, 10518.409, 402.211, 52863.773 24/09/28,10:54:58,12,10,1, 11.9,1,1, 4.989, 10518.437, 402.202, 52863.820 24/09/28,10:54:58,13,10,1, 11.9,1,1, 4.989, 10518.441, 402.203, 52863.838 24/09/28,10:54:58,14,10,1, 11.9,1,1, 4.989, 10518.466, 402.224, 52863.897 24/09/28,10:54:58,15,10,1, 11.9,1,1, 4.989, 10518.453, 402.227, 52863.851 24/09/28,10:54:58,16,10,1, 11.9,1,1, 4.989, 10518.446, 402.216, 52863.817 24/09/28,10:54:58,17,10,1, 11.9,1,1, 4.989, 10518.486, 402.213, 52863.873 24/09/28,10:54:58,18,10,1, 11.9,1,1, 4.989, 10518.444, 402.221, 52863.862 24/09/28,10:54:58,19,10,1, 11.9,1,1, 4.989, 10518.465, 402.217, 52863.828 24/09/28,10:54:59,00,10,1, 11.8,1,1, 4.990, 10518.465, 402.217, 52863.828 24/09/28,10:54:59,01,10,1, 11.8,1,1, 4.990, 10518.490, 402.226, 52863.863 24/09/28,10:54:59,02,10,1, 11.8,1,1, 4.990, 10518.493, 402.219, 52863.861 24/09/28,10:54:59,03,10,1, 11.8,1,1, 4.990, 10518.497, 402.210, 52863.874 24/09/28,10:54:59,04,10,1, 11.8,1,1, 4.990, 10518.507, 402.204, 52863.800 24/09/28,10:54:59,05,10,1, 11.8,1,1, 4.990, 10518.498, 402.221, 52863.812 24/09/28,10:54:59,06,10,1, 11.8,1,1, 4.990, 10518.513, 402.217, 52863.823 24/09/28,10:54:59,07,10,1, 11.8,1,1, 4.990, 10518.515, 402.212, 52863.808 24/09/28,10:54:59,08,10,1, 11.8,1,1, 4.990, 10518.515, 402.215, 52863.822 24/09/28,10:54:59,09,10,1, 11.8,1,1, 4.990, 10518.531, 402.205, 52863.855 24/09/28,10:54:59,10,10,1, 11.8,1,1, 4.990, 10518.542, 402.193, 52863.769 24/09/28,10:54:59,11,10,1, 11.8,1,1, 4.990, 10518.539, 402.203, 52863.780 24/09/28,10:54:59,12,10,1, 11.8,1,1, 4.990, 10518.556, 402.216, 52863.806 24/09/28,10:54:59,13,10,1, 11.8,1,1, 4.990, 10518.563, 402.213, 52863.834 24/09/28,10:54:59,14,10,1, 11.8,1,1, 4.990, 10518.552, 402.212, 52863.816 24/09/28,10:54:59,15,10,1, 11.8,1,1, 4.990, 10518.580, 402.217, 52863.855 24/09/28,10:54:59,16,10,1, 11.8,1,1, 4.990, 10518.567, 402.222, 52863.828 24/09/28,10:54:59,17,10,1, 11.8,1,1, 4.990, 10518.579, 402.203, 52863.907 24/09/28,10:54:59,18,10,1, 11.8,1,1, 4.990, 10518.593, 402.232, 52863.841 24/09/28,10:54:59,19,10,1, 11.8,1,1, 4.990, 10518.597, 402.219, 52863.801 24/09/28,10:55:00,00,10,1, 11.9,1,1, 4.992, 10518.590, 402.219, 52863.801 24/09/28,10:55:00,01,10,1, 11.9,1,1, 4.992, 10518.610, 402.225, 52863.849 24/09/28,10:55:00,02,10,1, 11.9,1,1, 4.992, 10518.601, 402.179, 52863.670 24/09/28,10:55:00,03,10,1, 11.9,1,1, 4.992, 10518.575, 402.167, 52863.639 24/09/28,10:55:00,04,10,1, 11.9,1,1, 4.992, 10518.589, 402.155, 52863.678 24/09/28,10:55:00,05,10,1, 11.9,1,1, 4.992, 10518.604, 402.155, 52863.660 24/09/28,10:55:00,06,10,1, 11.9,1,1, 4.992, 10518.619, 402.169, 52863.679 24/09/28,10:55:00,07,10,1, 11.9,1,1, 4.992, 10518.626, 402.182, 52863.647 24/09/28,10:55:00,08,10,1, 11.9,1,1, 4.992, 10518.661, 402.181, 52863.758 24/09/28,10:55:00,09,10,1, 11.9,1,1, 4.992, 10518.648, 402.148, 52863.724 24/09/28,10:55:00,10,10,1, 11.9,1,1, 4.992, 10518.656, 402.155, 52863.624 24/09/28,10:55:00,11,10,1, 11.9,1,1, 4.992, 10518.648, 402.147, 52863.622 24/09/28,10:55:00,12,10,1, 11.9,1,1, 4.992, 10518.641, 402.157, 52863.721 24/09/28,10:55:00,13,10,1, 11.9,1,1, 4.992, 10518.650, 402.135, 52863.707 24/09/28,10:55:00,14,10,1, 11.9,1,1, 4.992, 10518.691, 402.177, 52863.816 24/09/28,10:55:00,15,10,1, 11.9,1,1, 4.992, 10518.670, 402.173, 52863.658 24/09/28,10:55:00,16,10,1, 11.9,1,1, 4.992, 10518.676, 402.160, 52863.692 24/09/28,10:55:00,17,10,1, 11.9,1,1, 4.992, 10518.700, 402.164, 52863.655 24/09/28,10:55:00,18,10,1, 11.9,1,1, 4.992, 10518.689, 402.143, 52863.722 24/09/28,10:55:00,19,10,1, 11.9,1,1, 4.992, 10518.683, 402.147, 52863.616 24/09/28,10:55:01,00,10,1, 11.9,1,1, 4.989, 10518.682, 402.147, 52863.616 24/09/28,10:55:01,01,10,1, 11.9,1,1, 4.989, 10518.709, 402.154, 52863.612 24/09/28,10:55:01,02,10,1, 11.9,1,1, 4.989, 10518.728, 402.165, 52863.705 24/09/28,10:55:01,03,10,1, 11.9,1,1, 4.989, 10518.749, 402.158, 52863.672 24/09/28,10:55:01,04,10,1, 11.9,1,1, 4.989, 10518.727, 402.120, 52863.684 24/09/28,10:55:01,05,10,1, 11.9,1,1, 4.989, 10518.738, 402.157, 52863.668 24/09/28,10:55:01,06,10,1, 11.9,1,1, 4.989, 10518.738, 402.148, 52863.640 24/09/28,10:55:01,07,10,1, 11.9,1,1, 4.989, 10518.759, 402.151, 52863.709 24/09/28,10:55:01,08,10,1, 11.9,1,1, 4.989, 10518.748, 402.139, 52863.689 24/09/28,10:55:01,09,10,1, 11.9,1,1, 4.989, 10518.761, 402.152, 52863.678 24/09/28,10:55:01,10,10,1, 11.9,1,1, 4.989, 10518.750, 402.147, 52863.625 24/09/28,10:55:01,11,10,1, 11.9,1,1, 4.989, 10518.758, 402.132, 52863.646 24/09/28,10:55:01,12,10,1, 11.9,1,1, 4.989, 10518.749, 402.140, 52863.643 24/09/28,10:55:01,13,10,1, 11.9,1,1, 4.989, 10518.763, 402.125, 52863.629 24/09/28,10:55:01,14,10,1, 11.9,1,1, 4.989, 10518.765, 402.110, 52863.625 24/09/28,10:55:01,15,10,1, 11.9,1,1, 4.989, 10518.770, 402.137, 52863.640 24/09/28,10:55:01,16,10,1, 11.9,1,1, 4.989, 10518.775, 402.146, 52863.632 24/09/28,10:55:01,17,10,1, 11.9,1,1, 4.989, 10518.770, 402.133, 52863.618 24/09/28,10:55:01,18,10,1, 11.9,1,1, 4.989, 10518.797, 402.112, 52863.637 24/09/28,10:55:01,19,10,1, 11.9,1,1, 4.989, 10518.832, 402.119, 52863.602 24/09/28,10:55:02,00,10,1, 12.0,1,1, 4.989, 10518.832, 402.119, 52863.602 24/09/28,10:55:02,01,10,1, 12.0,1,1, 4.989, 10518.829, 402.112, 52863.449 24/09/28,10:55:02,02,10,1, 12.0,1,1, 4.989, 10518.832, 402.115, 52863.635 24/09/28,10:55:02,03,10,1, 12.0,1,1, 4.989, 10518.805, 402.107, 52863.621 24/09/28,10:55:02,04,10,1, 12.0,1,1, 4.989, 10518.833, 402.134, 52863.601 24/09/28,10:55:02,05,10,1, 12.0,1,1, 4.989, 10518.791, 402.115, 52863.672 24/09/28,10:55:02,06,10,1, 12.0,1,1, 4.989, 10518.809, 402.119, 52863.715 24/09/28,10:55:02,07,10,1, 12.0,1,1, 4.989, 10518.821, 402.107, 52863.640 24/09/28,10:55:02,08,10,1, 12.0,1,1, 4.989, 10518.840, 402.133, 52863.626 24/09/28,10:55:02,09,10,1, 12.0,1,1, 4.989, 10518.851, 402.124, 52863.688 24/09/28,10:55:02,10,10,1, 12.0,1,1, 4.989, 10518.846, 402.110, 52863.605 24/09/28,10:55:02,11,10,1, 12.0,1,1, 4.989, 10518.865, 402.107, 52863.680 24/09/28,10:55:02,12,10,1, 12.0,1,1, 4.989, 10518.832, 402.103, 52863.625 24/09/28,10:55:02,13,10,1, 12.0,1,1, 4.989, 10518.874, 402.089, 52863.698 24/09/28,10:55:02,14,10,1, 12.0,1,1, 4.989, 10518.861, 402.105, 52863.674 24/09/28,10:55:02,15,10,1, 12.0,1,1, 4.989, 10518.860, 402.111, 52863.602 24/09/28,10:55:02,16,10,1, 12.0,1,1, 4.989, 10518.843, 402.108, 52863.603 24/09/28,10:55:02,17,10,1, 12.0,1,1, 4.989, 10518.856, 402.102, 52863.654 24/09/28,10:55:02,18,10,1, 12.0,1,1, 4.989, 10518.892, 402.107, 52863.636 24/09/28,10:55:02,19,10,1, 12.0,1,1, 4.989, 10518.857, 402.090, 52863.598 24/09/28,10:55:03,00,09,1, 11.8,1,1, 4.993, 10518.849, 402.090, 52863.598 24/09/28,10:55:03,01,09,1, 11.8,1,1, 4.993, 10518.881, 402.100, 52863.643 24/09/28,10:55:03,02,09,1, 11.8,1,1, 4.993, 10518.888, 402.114, 52863.643 24/09/28,10:55:03,03,09,1, 11.8,1,1, 4.993, 10518.891, 402.113, 52863.640 24/09/28,10:55:03,04,09,1, 11.8,1,1, 4.993, 10518.890, 402.091, 52863.609 24/09/28,10:55:03,05,09,1, 11.8,1,1, 4.993, 10518.883, 402.127, 52863.590 24/09/28,10:55:03,06,09,1, 11.8,1,1, 4.993, 10518.893, 402.105, 52863.587 24/09/28,10:55:03,07,09,1, 11.8,1,1, 4.993, 10518.905, 402.115, 52863.600 24/09/28,10:55:03,08,09,1, 11.8,1,1, 4.993, 10518.912, 402.094, 52863.610 24/09/28,10:55:03,09,09,1, 11.8,1,1, 4.993, 10518.919, 402.096, 52863.638 24/09/28,10:55:03,10,09,1, 11.8,1,1, 4.993, 10518.898, 402.088, 52863.593 24/09/28,10:55:03,11,09,1, 11.8,1,1, 4.993, 10518.904, 402.103, 52863.652 24/09/28,10:55:03,12,09,1, 11.8,1,1, 4.993, 10518.916, 402.075, 52863.611 24/09/28,10:55:03,13,09,1, 11.8,1,1, 4.993, 10518.912, 402.076, 52863.621 24/09/28,10:55:03,14,09,1, 11.8,1,1, 4.993, 10518.909, 402.085, 52863.579 24/09/28,10:55:03,15,09,1, 11.8,1,1, 4.993, 10518.934, 402.079, 52863.691 24/09/28,10:55:03,16,09,1, 11.8,1,1, 4.993, 10518.936, 402.086, 52863.638 24/09/28,10:55:03,17,09,1, 11.8,1,1, 4.993, 10518.911, 402.078, 52863.649 24/09/28,10:55:03,18,09,1, 11.8,1,1, 4.993, 10518.910, 402.071, 52863.663 24/09/28,10:55:03,19,09,1, 11.8,1,1, 4.993, 10518.939, 402.070, 52863.660 24/09/28,10:55:04,00,09,1, 11.9,1,1, 4.991, 10518.932, 402.070, 52863.660 24/09/28,10:55:04,01,09,1, 11.9,1,1, 4.991, 10518.943, 402.057, 52863.616 24/09/28,10:55:04,02,09,1, 11.9,1,1, 4.991, 10518.912, 402.076, 52863.643 24/09/28,10:55:04,03,09,1, 11.9,1,1, 4.991, 10518.924, 402.084, 52863.635 24/09/28,10:55:04,04,09,1, 11.9,1,1, 4.991, 10518.946, 402.074, 52863.584 24/09/28,10:55:04,05,09,1, 11.9,1,1, 4.991, 10518.925, 402.050, 52863.621 24/09/28,10:55:04,06,09,1, 11.9,1,1, 4.991, 10518.932, 402.084, 52863.674 24/09/28,10:55:04,07,09,1, 11.9,1,1, 4.991, 10518.935, 402.080, 52863.580 24/09/28,10:55:04,08,09,1, 11.9,1,1, 4.991, 10518.946, 402.059, 52863.633 24/09/28,10:55:04,09,09,1, 11.9,1,1, 4.991, 10518.937, 402.044, 52863.653 24/09/28,10:55:04,10,09,1, 11.9,1,1, 4.991, 10518.950, 402.059, 52863.584 24/09/28,10:55:04,11,09,1, 11.9,1,1, 4.991, 10518.942, 402.059, 52863.616 24/09/28,10:55:04,12,09,1, 11.9,1,1, 4.991, 10518.927, 402.052, 52863.643 24/09/28,10:55:04,13,09,1, 11.9,1,1, 4.991, 10518.943, 402.070, 52863.646 24/09/28,10:55:04,14,09,1, 11.9,1,1, 4.991, 10518.963, 402.048, 52863.609 24/09/28,10:55:04,15,09,1, 11.9,1,1, 4.991, 10518.933, 402.058, 52863.567 24/09/28,10:55:04,16,09,1, 11.9,1,1, 4.991, 10518.959, 402.054, 52863.557 24/09/28,10:55:04,17,09,1, 11.9,1,1, 4.991, 10518.963, 402.055, 52863.646 24/09/28,10:55:04,18,09,1, 11.9,1,1, 4.991, 10518.942, 402.072, 52863.627 24/09/28,10:55:04,19,09,1, 11.9,1,1, 4.991, 10518.974, 402.046, 52863.597 24/09/28,10:55:05,00,09,1, 11.9,1,1, 4.997, 10518.966, 402.046, 52863.597 24/09/28,10:55:05,01,09,1, 11.9,1,1, 4.997, 10518.953, 402.060, 52863.569 24/09/28,10:55:05,02,09,1, 11.9,1,1, 4.997, 10518.961, 402.044, 52863.627 24/09/28,10:55:05,03,09,1, 11.9,1,1, 4.997, 10518.938, 402.046, 52863.587 24/09/28,10:55:05,04,09,1, 11.9,1,1, 4.997, 10518.946, 402.069, 52863.644 24/09/28,10:55:05,05,09,1, 11.9,1,1, 4.997, 10518.959, 402.068, 52863.627 24/09/28,10:55:05,06,09,1, 11.9,1,1, 4.997, 10518.963, 402.056, 52863.650 24/09/28,10:55:05,07,09,1, 11.9,1,1, 4.997, 10518.939, 402.050, 52863.628 24/09/28,10:55:05,08,09,1, 11.9,1,1, 4.997, 10518.952, 402.060, 52863.597 24/09/28,10:55:05,09,09,1, 11.9,1,1, 4.997, 10518.962, 402.027, 52863.558 24/09/28,10:55:05,10,09,1, 11.9,1,1, 4.997, 10518.938, 402.056, 52863.647 24/09/28,10:55:05,11,09,1, 11.9,1,1, 4.997, 10518.955, 402.041, 52863.599 24/09/28,10:55:05,12,09,1, 11.9,1,1, 4.997, 10518.959, 402.037, 52863.587 24/09/28,10:55:05,13,09,1, 11.9,1,1, 4.997, 10518.957, 402.020, 52863.595 24/09/28,10:55:05,14,09,1, 11.9,1,1, 4.997, 10518.949, 402.020, 52863.576 24/09/28,10:55:05,15,09,1, 11.9,1,1, 4.997, 10518.974, 402.038, 52863.613 24/09/28,10:55:05,16,09,1, 11.9,1,1, 4.997, 10518.969, 402.025, 52863.598 24/09/28,10:55:05,17,09,1, 11.9,1,1, 4.997, 10518.947, 402.019, 52863.578 24/09/28,10:55:05,18,09,1, 11.9,1,1, 4.997, 10518.949, 402.025, 52863.636 24/09/28,10:55:05,19,09,1, 11.9,1,1, 4.997, 10518.967, 402.025, 52863.576 24/09/28,10:55:06,00,09,1, 11.8,1,1, 4.992, 10518.966, 402.025, 52863.576 24/09/28,10:55:06,01,09,1, 11.8,1,1, 4.992, 10518.961, 402.017, 52863.579 24/09/28,10:55:06,02,09,1, 11.8,1,1, 4.992, 10518.935, 402.035, 52863.637 24/09/28,10:55:06,03,09,1, 11.8,1,1, 4.992, 10518.954, 402.038, 52863.578 24/09/28,10:55:06,04,09,1, 11.8,1,1, 4.992, 10518.946, 402.037, 52863.633 24/09/28,10:55:06,05,09,1, 11.8,1,1, 4.992, 10518.938, 402.046, 52863.654 24/09/28,10:55:06,06,09,1, 11.8,1,1, 4.992, 10518.945, 402.029, 52863.592 24/09/28,10:55:06,07,09,1, 11.8,1,1, 4.992, 10518.942, 402.007, 52863.573 24/09/28,10:55:06,08,09,1, 11.8,1,1, 4.992, 10518.931, 402.036, 52863.602 24/09/28,10:55:06,09,09,1, 11.8,1,1, 4.992, 10518.937, 402.037, 52863.613 24/09/28,10:55:06,10,09,1, 11.8,1,1, 4.992, 10518.937, 402.038, 52863.626 24/09/28,10:55:06,11,09,1, 11.8,1,1, 4.992, 10518.912, 402.021, 52863.639 24/09/28,10:55:06,12,09,1, 11.8,1,1, 4.992, 10518.933, 402.020, 52863.592 24/09/28,10:55:06,13,09,1, 11.8,1,1, 4.992, 10518.952, 402.006, 52863.607 24/09/28,10:55:06,14,09,1, 11.8,1,1, 4.992, 10518.937, 402.017, 52863.623 24/09/28,10:55:06,15,09,1, 11.8,1,1, 4.992, 10518.921, 402.023, 52863.602 24/09/28,10:55:06,16,09,1, 11.8,1,1, 4.992, 10518.927, 402.046, 52863.579 24/09/28,10:55:06,17,09,1, 11.8,1,1, 4.992, 10518.934, 402.003, 52863.601 24/09/28,10:55:06,18,09,1, 11.8,1,1, 4.992, 10518.938, 402.010, 52863.598 24/09/28,10:55:06,19,09,1, 11.8,1,1, 4.992, 10518.909, 402.026, 52863.644 24/09/28,10:55:07,00,10,1, 12.0,1,1, 4.993, 10518.907, 402.026, 52863.644 24/09/28,10:55:07,01,10,1, 12.0,1,1, 4.993, 10518.913, 402.002, 52863.579 24/09/28,10:55:07,02,10,1, 12.0,1,1, 4.993, 10518.935, 401.990, 52863.573 24/09/28,10:55:07,03,10,1, 12.0,1,1, 4.993, 10518.900, 402.025, 52863.643 24/09/28,10:55:07,04,10,1, 12.0,1,1, 4.993, 10518.902, 401.999, 52863.532 24/09/28,10:55:07,05,10,1, 12.0,1,1, 4.993, 10518.884, 402.007, 52863.609 24/09/28,10:55:07,06,10,1, 12.0,1,1, 4.993, 10518.913, 402.005, 52863.563 24/09/28,10:55:07,07,10,1, 12.0,1,1, 4.993, 10518.915, 401.996, 52863.629 24/09/28,10:55:07,08,10,1, 12.0,1,1, 4.993, 10518.905, 401.998, 52863.622 24/09/28,10:55:07,09,10,1, 12.0,1,1, 4.993, 10518.920, 401.981, 52863.645 24/09/28,10:55:07,10,10,1, 12.0,1,1, 4.993, 10518.881, 401.983, 52863.592 24/09/28,10:55:07,11,10,1, 12.0,1,1, 4.993, 10518.916, 401.987, 52863.597 24/09/28,10:55:07,12,10,1, 12.0,1,1, 4.993, 10518.891, 401.992, 52863.640 24/09/28,10:55:07,13,10,1, 12.0,1,1, 4.993, 10518.905, 402.011, 52863.629 24/09/28,10:55:07,14,10,1, 12.0,1,1, 4.993, 10518.896, 401.992, 52863.626 24/09/28,10:55:07,15,10,1, 12.0,1,1, 4.993, 10518.883, 401.962, 52863.551 24/09/28,10:55:07,16,10,1, 12.0,1,1, 4.993, 10518.894, 401.974, 52863.565 24/09/28,10:55:07,17,10,1, 12.0,1,1, 4.993, 10518.902, 401.975, 52863.579 24/09/28,10:55:07,18,10,1, 12.0,1,1, 4.993, 10518.895, 402.006, 52863.597 24/09/28,10:55:07,19,10,1, 12.0,1,1, 4.993, 10518.910, 401.970, 52863.534 24/09/28,10:55:08,00,10,1, 11.9,1,1, 4.993, 10518.907, 401.970, 52863.534 24/09/28,10:55:08,01,10,1, 11.9,1,1, 4.993, 10518.882, 401.980, 52863.588 24/09/28,10:55:08,02,10,1, 11.9,1,1, 4.993, 10518.895, 401.973, 52863.543 24/09/28,10:55:08,03,10,1, 11.9,1,1, 4.993, 10518.907, 401.975, 52863.597 24/09/28,10:55:08,04,10,1, 11.9,1,1, 4.993, 10518.883, 401.997, 52863.570 24/09/28,10:55:08,05,10,1, 11.9,1,1, 4.993, 10518.891, 402.009, 52863.588 24/09/28,10:55:08,06,10,1, 11.9,1,1, 4.993, 10518.884, 401.990, 52863.648 24/09/28,10:55:08,07,10,1, 11.9,1,1, 4.993, 10518.890, 401.957, 52863.626 24/09/28,10:55:08,08,10,1, 11.9,1,1, 4.993, 10518.879, 401.994, 52863.664 24/09/28,10:55:08,09,10,1, 11.9,1,1, 4.993, 10518.910, 401.991, 52863.613 24/09/28,10:55:08,10,10,1, 11.9,1,1, 4.993, 10518.898, 401.981, 52863.593 24/09/28,10:55:08,11,10,1, 11.9,1,1, 4.993, 10518.882, 401.940, 52863.568 24/09/28,10:55:08,12,10,1, 11.9,1,1, 4.993, 10518.871, 401.959, 52863.592 24/09/28,10:55:08,13,10,1, 11.9,1,1, 4.993, 10518.888, 401.948, 52863.428 24/09/28,10:55:08,14,10,1, 11.9,1,1, 4.993, 10518.911, 401.965, 52863.555 24/09/28,10:55:08,15,10,1, 11.9,1,1, 4.993, 10518.899, 401.972, 52863.586 24/09/28,10:55:08,16,10,1, 11.9,1,1, 4.993, 10518.877, 401.962, 52863.602 24/09/28,10:55:08,17,10,1, 11.9,1,1, 4.993, 10518.853, 401.947, 52863.555 24/09/28,10:55:08,18,10,1, 11.9,1,1, 4.993, 10518.860, 401.953, 52863.540 24/09/28,10:55:08,19,10,1, 11.9,1,1, 4.993, 10518.875, 401.959, 52863.605 24/09/28,10:55:09,00,10,1, 12.0,1,1, 4.998, 10518.874, 401.959, 52863.605 24/09/28,10:55:09,01,10,1, 12.0,1,1, 4.998, 10518.886, 401.977, 52863.620 24/09/28,10:55:09,02,10,1, 12.0,1,1, 4.998, 10518.874, 401.958, 52863.569 24/09/28,10:55:09,03,10,1, 12.0,1,1, 4.998, 10518.857, 401.954, 52863.599 24/09/28,10:55:09,04,10,1, 12.0,1,1, 4.998, 10518.862, 401.985, 52863.578 24/09/28,10:55:09,05,10,1, 12.0,1,1, 4.998, 10518.859, 401.976, 52863.598 24/09/28,10:55:09,06,10,1, 12.0,1,1, 4.998, 10518.871, 401.968, 52863.579 24/09/28,10:55:09,07,10,1, 12.0,1,1, 4.998, 10518.836, 401.966, 52863.600 24/09/28,10:55:09,08,10,1, 12.0,1,1, 4.998, 10518.855, 401.971, 52863.616 24/09/28,10:55:09,09,10,1, 12.0,1,1, 4.998, 10518.831, 401.968, 52863.734 24/09/28,10:55:09,10,10,1, 12.0,1,1, 4.998, 10518.862, 401.941, 52863.647 24/09/28,10:55:09,11,10,1, 12.0,1,1, 4.998, 10518.872, 401.956, 52863.614 24/09/28,10:55:09,12,10,1, 12.0,1,1, 4.998, 10518.861, 401.965, 52863.567 24/09/28,10:55:09,13,10,1, 12.0,1,1, 4.998, 10518.835, 401.959, 52863.605 24/09/28,10:55:09,14,10,1, 12.0,1,1, 4.998, 10518.880, 401.989, 52863.616 24/09/28,10:55:09,15,10,1, 12.0,1,1, 4.998, 10518.817, 401.974, 52863.545 24/09/28,10:55:09,16,10,1, 12.0,1,1, 4.998, 10518.862, 401.970, 52863.581 24/09/28,10:55:09,17,10,1, 12.0,1,1, 4.998, 10518.862, 401.988, 52863.593 24/09/28,10:55:09,18,10,1, 12.0,1,1, 4.998, 10518.855, 401.981, 52863.549 24/09/28,10:55:09,19,10,1, 12.0,1,1, 4.998, 10518.842, 401.981, 52863.583 24/09/28,10:55:10,00,10,1, 12.0,1,1, 4.999, 10518.841, 401.981, 52863.583 24/09/28,10:55:10,01,10,1, 12.0,1,1, 4.999, 10518.842, 401.991, 52863.601 24/09/28,10:55:10,02,10,1, 12.0,1,1, 4.999, 10518.845, 401.972, 52863.607 24/09/28,10:55:10,03,10,1, 12.0,1,1, 4.999, 10518.827, 401.971, 52863.647 24/09/28,10:55:10,04,10,1, 12.0,1,1, 4.999, 10518.815, 401.969, 52863.615 24/09/28,10:55:10,05,10,1, 12.0,1,1, 4.999, 10518.848, 401.959, 52863.639 24/09/28,10:55:10,06,10,1, 12.0,1,1, 4.999, 10518.836, 401.961, 52863.551 24/09/28,10:55:10,07,10,1, 12.0,1,1, 4.999, 10518.825, 401.933, 52863.641 24/09/28,10:55:10,08,10,1, 12.0,1,1, 4.999, 10518.845, 401.954, 52863.598 24/09/28,10:55:10,09,10,1, 12.0,1,1, 4.999, 10518.814, 401.977, 52863.646 24/09/28,10:55:10,10,10,1, 12.0,1,1, 4.999, 10518.833, 401.964, 52863.651 24/09/28,10:55:10,11,10,1, 12.0,1,1, 4.999, 10518.809, 401.932, 52863.605 24/09/28,10:55:10,12,10,1, 12.0,1,1, 4.999, 10518.821, 401.977, 52863.653 24/09/28,10:55:10,13,10,1, 12.0,1,1, 4.999, 10518.817, 401.940, 52863.623 24/09/28,10:55:10,14,10,1, 12.0,1,1, 4.999, 10518.833, 401.966, 52863.574 24/09/28,10:55:10,15,10,1, 12.0,1,1, 4.999, 10518.804, 401.964, 52863.670 24/09/28,10:55:10,16,10,1, 12.0,1,1, 4.999, 10518.823, 401.978, 52863.602 24/09/28,10:55:10,17,10,1, 12.0,1,1, 4.999, 10518.835, 401.950, 52863.612 24/09/28,10:55:10,18,10,1, 12.0,1,1, 4.999, 10518.811, 401.949, 52863.654 24/09/28,10:55:10,19,10,1, 12.0,1,1, 4.999, 10518.815, 401.974, 52863.647 24/09/28,10:55:11,00,10,1, 11.9,1,1, 4.999, 10518.807, 401.974, 52863.647 24/09/28,10:55:11,01,10,1, 11.9,1,1, 4.999, 10518.808, 401.964, 52863.619 24/09/28,10:55:11,02,10,1, 11.9,1,1, 4.999, 10518.817, 401.929, 52863.553 24/09/28,10:55:11,03,10,1, 11.9,1,1, 4.999, 10518.793, 401.955, 52863.635 24/09/28,10:55:11,04,10,1, 11.9,1,1, 4.999, 10518.788, 401.962, 52863.590 24/09/28,10:55:11,05,10,1, 11.9,1,1, 4.999, 10518.796, 401.957, 52863.626 24/09/28,10:55:11,06,10,1, 11.9,1,1, 4.999, 10518.825, 401.968, 52863.572 24/09/28,10:55:11,07,10,1, 11.9,1,1, 4.999, 10518.807, 401.957, 52863.634 24/09/28,10:55:11,08,10,1, 11.9,1,1, 4.999, 10518.807, 401.972, 52863.604 24/09/28,10:55:11,09,10,1, 11.9,1,1, 4.999, 10518.822, 401.947, 52863.615 24/09/28,10:55:11,10,10,1, 11.9,1,1, 4.999, 10518.791, 401.977, 52863.646 24/09/28,10:55:11,11,10,1, 11.9,1,1, 4.999, 10518.803, 401.957, 52863.651 24/09/28,10:55:11,12,10,1, 11.9,1,1, 4.999, 10518.827, 401.971, 52863.629 24/09/28,10:55:11,13,10,1, 11.9,1,1, 4.999, 10518.788, 401.954, 52863.597 24/09/28,10:55:11,14,10,1, 11.9,1,1, 4.999, 10518.813, 401.974, 52863.656 24/09/28,10:55:11,15,10,1, 11.9,1,1, 4.999, 10518.813, 401.936, 52863.557 24/09/28,10:55:11,16,10,1, 11.9,1,1, 4.999, 10518.804, 401.931, 52863.571 24/09/28,10:55:11,17,10,1, 11.9,1,1, 4.999, 10518.826, 401.960, 52863.667 24/09/28,10:55:11,18,10,1, 11.9,1,1, 4.999, 10518.810, 401.957, 52863.682 24/09/28,10:55:11,19,10,1, 11.9,1,1, 4.999, 10518.800, 401.960, 52863.608 24/09/28,10:55:12,00,10,1, 11.9,1,1, 4.995, 10518.799, 401.960, 52863.608 24/09/28,10:55:12,01,10,1, 11.9,1,1, 4.995, 10518.809, 401.981, 52863.598 24/09/28,10:55:12,02,10,1, 11.9,1,1, 4.995, 10518.797, 401.977, 52863.638 24/09/28,10:55:12,03,10,1, 11.9,1,1, 4.995, 10518.804, 401.973, 52863.580 24/09/28,10:55:12,04,10,1, 11.9,1,1, 4.995, 10518.799, 402.004, 52863.683 24/09/28,10:55:12,05,10,1, 11.9,1,1, 4.995, 10518.774, 401.983, 52863.605 24/09/28,10:55:12,06,10,1, 11.9,1,1, 4.995, 10518.783, 401.998, 52863.692 24/09/28,10:55:12,07,10,1, 11.9,1,1, 4.995, 10518.796, 401.967, 52863.634 24/09/28,10:55:12,08,10,1, 11.9,1,1, 4.995, 10518.794, 401.962, 52863.682 24/09/28,10:55:12,09,10,1, 11.9,1,1, 4.995, 10518.786, 402.007, 52863.645 24/09/28,10:55:12,10,10,1, 11.9,1,1, 4.995, 10518.792, 401.988, 52863.647 24/09/28,10:55:12,11,10,1, 11.9,1,1, 4.995, 10518.805, 402.010, 52863.666 24/09/28,10:55:12,12,10,1, 11.9,1,1, 4.995, 10518.782, 401.993, 52863.660 24/09/28,10:55:12,13,10,1, 11.9,1,1, 4.995, 10518.794, 401.993, 52863.593 24/09/28,10:55:12,14,10,1, 11.9,1,1, 4.995, 10518.785, 401.987, 52863.581 24/09/28,10:55:12,15,10,1, 11.9,1,1, 4.995, 10518.777, 401.994, 52863.687 24/09/28,10:55:12,16,10,1, 11.9,1,1, 4.995, 10518.794, 401.993, 52863.606 24/09/28,10:55:12,17,10,1, 11.9,1,1, 4.995, 10518.785, 401.979, 52863.621 24/09/28,10:55:12,18,10,1, 11.9,1,1, 4.995, 10518.807, 401.991, 52863.645 24/09/28,10:55:12,19,10,1, 11.9,1,1, 4.995, 10518.786, 402.000, 52863.650 24/09/28,10:55:13,00,10,1, 11.9,1,1, 4.998, 10518.782, 402.000, 52863.650 24/09/28,10:55:13,01,10,1, 11.9,1,1, 4.998, 10518.789, 401.985, 52863.644 24/09/28,10:55:13,02,10,1, 11.9,1,1, 4.998, 10518.794, 402.024, 52863.624 24/09/28,10:55:13,03,10,1, 11.9,1,1, 4.998, 10518.812, 401.995, 52863.661 24/09/28,10:55:13,04,10,1, 11.9,1,1, 4.998, 10518.801, 401.993, 52863.601 24/09/28,10:55:13,05,10,1, 11.9,1,1, 4.998, 10518.805, 402.012, 52863.590 24/09/28,10:55:13,06,10,1, 11.9,1,1, 4.998, 10518.794, 402.021, 52863.668 24/09/28,10:55:13,07,10,1, 11.9,1,1, 4.998, 10518.781, 402.015, 52863.671 24/09/28,10:55:13,08,10,1, 11.9,1,1, 4.998, 10518.792, 402.027, 52863.658 24/09/28,10:55:13,09,10,1, 11.9,1,1, 4.998, 10518.792, 401.997, 52863.667 24/09/28,10:55:13,10,10,1, 11.9,1,1, 4.998, 10518.805, 402.016, 52863.724 24/09/28,10:55:13,11,10,1, 11.9,1,1, 4.998, 10518.812, 402.000, 52863.686 24/09/28,10:55:13,12,10,1, 11.9,1,1, 4.998, 10518.830, 401.998, 52863.666 24/09/28,10:55:13,13,10,1, 11.9,1,1, 4.998, 10518.806, 402.001, 52863.667 24/09/28,10:55:13,14,10,1, 11.9,1,1, 4.998, 10518.803, 401.999, 52863.635 24/09/28,10:55:13,15,10,1, 11.9,1,1, 4.998, 10518.804, 402.015, 52863.678 24/09/28,10:55:13,16,10,1, 11.9,1,1, 4.998, 10518.810, 402.032, 52863.715 24/09/28,10:55:13,17,10,1, 11.9,1,1, 4.998, 10518.815, 402.008, 52863.614 24/09/28,10:55:13,18,10,1, 11.9,1,1, 4.998, 10518.810, 402.016, 52863.674 24/09/28,10:55:13,19,10,1, 11.9,1,1, 4.998, 10518.810, 402.018, 52863.653 24/09/28,10:55:14,00,10,1, 11.8,1,1, 5.000, 10518.807, 402.018, 52863.653 24/09/28,10:55:14,01,10,1, 11.8,1,1, 5.000, 10518.794, 402.019, 52863.664 24/09/28,10:55:14,02,10,1, 11.8,1,1, 5.000, 10518.810, 402.014, 52863.668 24/09/28,10:55:14,03,10,1, 11.8,1,1, 5.000, 10518.805, 402.007, 52863.665 24/09/28,10:55:14,04,10,1, 11.8,1,1, 5.000, 10518.790, 401.980, 52863.687 24/09/28,10:55:14,05,10,1, 11.8,1,1, 5.000, 10518.786, 402.033, 52863.722 24/09/28,10:55:14,06,10,1, 11.8,1,1, 5.000, 10518.788, 402.029, 52863.654 24/09/28,10:55:14,07,10,1, 11.8,1,1, 5.000, 10518.795, 402.018, 52863.674 24/09/28,10:55:14,08,10,1, 11.8,1,1, 5.000, 10518.790, 402.016, 52863.688 24/09/28,10:55:14,09,10,1, 11.8,1,1, 5.000, 10518.793, 402.033, 52863.665 24/09/28,10:55:14,10,10,1, 11.8,1,1, 5.000, 10518.775, 402.045, 52863.700 24/09/28,10:55:14,11,10,1, 11.8,1,1, 5.000, 10518.780, 402.014, 52863.691 24/09/28,10:55:14,12,10,1, 11.8,1,1, 5.000, 10518.798, 402.023, 52863.735 24/09/28,10:55:14,13,10,1, 11.8,1,1, 5.000, 10518.825, 402.034, 52863.706 24/09/28,10:55:14,14,10,1, 11.8,1,1, 5.000, 10518.807, 402.009, 52863.616 24/09/28,10:55:14,15,10,1, 11.8,1,1, 5.000, 10518.817, 402.044, 52863.730 24/09/28,10:55:14,16,10,1, 11.8,1,1, 5.000, 10518.800, 402.032, 52863.673 24/09/28,10:55:14,17,10,1, 11.8,1,1, 5.000, 10518.807, 402.002, 52863.647 24/09/28,10:55:14,18,10,1, 11.8,1,1, 5.000, 10518.805, 402.016, 52863.678 24/09/28,10:55:14,19,10,1, 11.8,1,1, 5.000, 10518.820, 402.042, 52863.696 24/09/28,10:55:15,00,10,1, 11.9,1,1, 4.997, 10518.816, 402.042, 52863.696 24/09/28,10:55:15,01,10,1, 11.9,1,1, 4.997, 10518.820, 402.037, 52863.742 24/09/28,10:55:15,02,10,1, 11.9,1,1, 4.997, 10518.819, 402.030, 52863.649 24/09/28,10:55:15,03,10,1, 11.9,1,1, 4.997, 10518.814, 402.034, 52863.610 24/09/28,10:55:15,04,10,1, 11.9,1,1, 4.997, 10518.826, 402.009, 52863.675 24/09/28,10:55:15,05,10,1, 11.9,1,1, 4.997, 10518.802, 402.053, 52863.639 24/09/28,10:55:15,06,10,1, 11.9,1,1, 4.997, 10518.830, 402.027, 52863.670 24/09/28,10:55:15,07,10,1, 11.9,1,1, 4.997, 10518.835, 402.038, 52863.678 24/09/28,10:55:15,08,10,1, 11.9,1,1, 4.997, 10518.837, 402.032, 52863.630 24/09/28,10:55:15,09,10,1, 11.9,1,1, 4.997, 10518.825, 402.027, 52863.662 24/09/28,10:55:15,10,10,1, 11.9,1,1, 4.997, 10518.825, 402.051, 52863.709 24/09/28,10:55:15,11,10,1, 11.9,1,1, 4.997, 10518.785, 402.054, 52863.754 24/09/28,10:55:15,12,10,1, 11.9,1,1, 4.997, 10518.820, 402.032, 52863.735 24/09/28,10:55:15,13,10,1, 11.9,1,1, 4.997, 10518.810, 402.029, 52863.645 24/09/28,10:55:15,14,10,1, 11.9,1,1, 4.997, 10518.846, 402.040, 52863.738 24/09/28,10:55:15,15,10,1, 11.9,1,1, 4.997, 10518.854, 402.061, 52863.726 24/09/28,10:55:15,16,10,1, 11.9,1,1, 4.997, 10518.846, 402.047, 52863.665 24/09/28,10:55:15,17,10,1, 11.9,1,1, 4.997, 10518.857, 402.026, 52863.657 24/09/28,10:55:15,18,10,1, 11.9,1,1, 4.997, 10518.829, 402.044, 52863.681 24/09/28,10:55:15,19,10,1, 11.9,1,1, 4.997, 10518.844, 402.044, 52863.647 24/09/28,10:55:16,00,09,1, 11.9,1,1, 5.002, 10518.841, 402.044, 52863.647 24/09/28,10:55:16,01,09,1, 11.9,1,1, 5.002, 10518.863, 402.050, 52863.742 24/09/28,10:55:16,02,09,1, 11.9,1,1, 5.002, 10518.854, 402.019, 52863.621 24/09/28,10:55:16,03,09,1, 11.9,1,1, 5.002, 10518.869, 402.042, 52863.701 24/09/28,10:55:16,04,09,1, 11.9,1,1, 5.002, 10518.867, 402.040, 52863.649 24/09/28,10:55:16,05,09,1, 11.9,1,1, 5.002, 10518.880, 402.037, 52863.662 24/09/28,10:55:16,06,09,1, 11.9,1,1, 5.002, 10518.878, 402.050, 52863.687 24/09/28,10:55:16,07,09,1, 11.9,1,1, 5.002, 10518.877, 402.027, 52863.694 24/09/28,10:55:16,08,09,1, 11.9,1,1, 5.002, 10518.875, 402.040, 52863.656 24/09/28,10:55:16,09,09,1, 11.9,1,1, 5.002, 10518.902, 402.039, 52863.616 24/09/28,10:55:16,10,09,1, 11.9,1,1, 5.002, 10518.885, 402.061, 52863.703 24/09/28,10:55:16,11,09,1, 11.9,1,1, 5.002, 10518.879, 402.030, 52863.655 24/09/28,10:55:16,12,09,1, 11.9,1,1, 5.002, 10518.866, 402.037, 52863.825 24/09/28,10:55:16,13,09,1, 11.9,1,1, 5.002, 10518.878, 402.040, 52863.625 24/09/28,10:55:16,14,09,1, 11.9,1,1, 5.002, 10518.887, 402.050, 52863.655 24/09/28,10:55:16,15,09,1, 11.9,1,1, 5.002, 10518.902, 402.036, 52863.631 24/09/28,10:55:16,16,09,1, 11.9,1,1, 5.002, 10518.882, 402.009, 52863.662 24/09/28,10:55:16,17,09,1, 11.9,1,1, 5.002, 10518.898, 402.013, 52863.613 24/09/28,10:55:16,18,09,1, 11.9,1,1, 5.002, 10518.919, 402.025, 52863.661 24/09/28,10:55:16,19,09,1, 11.9,1,1, 5.002, 10518.904, 402.021, 52863.699 24/09/28,10:55:17,00,10,1, 11.9,1,1, 5.000, 10518.899, 402.021, 52863.699 24/09/28,10:55:17,01,10,1, 11.9,1,1, 5.000, 10518.885, 402.013, 52863.649 24/09/28,10:55:17,02,10,1, 11.9,1,1, 5.000, 10518.933, 402.012, 52863.659 24/09/28,10:55:17,03,10,1, 11.9,1,1, 5.000, 10518.918, 402.007, 52863.632 24/09/28,10:55:17,04,10,1, 11.9,1,1, 5.000, 10518.941, 402.020, 52863.669 24/09/28,10:55:17,05,10,1, 11.9,1,1, 5.000, 10518.924, 402.014, 52863.617 24/09/28,10:55:17,06,10,1, 11.9,1,1, 5.000, 10518.926, 402.004, 52863.607 24/09/28,10:55:17,07,10,1, 11.9,1,1, 5.000, 10518.922, 402.007, 52863.666 24/09/28,10:55:17,08,10,1, 11.9,1,1, 5.000, 10518.930, 402.007, 52863.629 24/09/28,10:55:17,09,10,1, 11.9,1,1, 5.000, 10518.934, 402.019, 52863.683 24/09/28,10:55:17,10,10,1, 11.9,1,1, 5.000, 10518.946, 401.995, 52863.642 24/09/28,10:55:17,11,10,1, 11.9,1,1, 5.000, 10518.925, 402.003, 52863.645 24/09/28,10:55:17,12,10,1, 11.9,1,1, 5.000, 10518.945, 402.013, 52863.689 24/09/28,10:55:17,13,10,1, 11.9,1,1, 5.000, 10518.933, 402.014, 52863.693 24/09/28,10:55:17,14,10,1, 11.9,1,1, 5.000, 10518.954, 401.996, 52863.623 24/09/28,10:55:17,15,10,1, 11.9,1,1, 5.000, 10518.964, 401.975, 52863.721 24/09/28,10:55:17,16,10,1, 11.9,1,1, 5.000, 10518.968, 401.966, 52863.625 24/09/28,10:55:17,17,10,1, 11.9,1,1, 5.000, 10518.966, 402.005, 52863.634 24/09/28,10:55:17,18,10,1, 11.9,1,1, 5.000, 10518.969, 401.994, 52863.602 24/09/28,10:55:17,19,10,1, 11.9,1,1, 5.000, 10518.964, 401.993, 52863.645 24/09/28,10:55:18,00,10,1, 11.9,1,1, 5.000, 10518.957, 401.993, 52863.645 24/09/28,10:55:18,01,10,1, 11.9,1,1, 5.000, 10518.991, 401.989, 52863.686 24/09/28,10:55:18,02,10,1, 11.9,1,1, 5.000, 10518.964, 401.991, 52863.701 24/09/28,10:55:18,03,10,1, 11.9,1,1, 5.000, 10518.976, 402.008, 52863.643 24/09/28,10:55:18,04,10,1, 11.9,1,1, 5.000, 10518.963, 401.989, 52863.636 24/09/28,10:55:18,05,10,1, 11.9,1,1, 5.000, 10518.969, 401.988, 52863.605 24/09/28,10:55:18,06,10,1, 11.9,1,1, 5.000, 10518.996, 401.977, 52863.629 24/09/28,10:55:18,07,10,1, 11.9,1,1, 5.000, 10518.981, 401.982, 52863.616 24/09/28,10:55:18,08,10,1, 11.9,1,1, 5.000, 10518.989, 401.976, 52863.607 24/09/28,10:55:18,09,10,1, 11.9,1,1, 5.000, 10519.010, 401.956, 52863.622 24/09/28,10:55:18,10,10,1, 11.9,1,1, 5.000, 10518.985, 401.975, 52863.617 24/09/28,10:55:18,11,10,1, 11.9,1,1, 5.000, 10518.998, 401.976, 52863.633 24/09/28,10:55:18,12,10,1, 11.9,1,1, 5.000, 10519.005, 401.985, 52863.675 24/09/28,10:55:18,13,10,1, 11.9,1,1, 5.000, 10518.997, 401.978, 52863.701 24/09/28,10:55:18,14,10,1, 11.9,1,1, 5.000, 10519.018, 401.983, 52863.653 24/09/28,10:55:18,15,10,1, 11.9,1,1, 5.000, 10519.033, 401.959, 52863.605 24/09/28,10:55:18,16,10,1, 11.9,1,1, 5.000, 10519.025, 401.978, 52863.630 24/09/28,10:55:18,17,10,1, 11.9,1,1, 5.000, 10519.027, 401.942, 52863.623 24/09/28,10:55:18,18,10,1, 11.9,1,1, 5.000, 10519.025, 401.950, 52863.689 24/09/28,10:55:18,19,10,1, 11.9,1,1, 5.000, 10519.034, 401.944, 52863.672 24/09/28,10:55:19,00,10,1, 11.9,1,1, 5.001, 10519.032, 401.944, 52863.672 24/09/28,10:55:19,01,10,1, 11.9,1,1, 5.001, 10519.053, 401.953, 52863.669 24/09/28,10:55:19,02,10,1, 11.9,1,1, 5.001, 10519.051, 401.935, 52863.625 24/09/28,10:55:19,03,10,1, 11.9,1,1, 5.001, 10519.031, 401.942, 52863.649 24/09/28,10:55:19,04,10,1, 11.9,1,1, 5.001, 10519.045, 401.962, 52863.692 24/09/28,10:55:19,05,10,1, 11.9,1,1, 5.001, 10519.050, 401.931, 52863.659 24/09/28,10:55:19,06,10,1, 11.9,1,1, 5.001, 10519.064, 401.932, 52863.645 24/09/28,10:55:19,07,10,1, 11.9,1,1, 5.001, 10519.056, 401.908, 52863.626 24/09/28,10:55:19,08,10,1, 11.9,1,1, 5.001, 10519.065, 401.941, 52863.674 24/09/28,10:55:19,09,10,1, 11.9,1,1, 5.001, 10519.078, 401.928, 52863.594 24/09/28,10:55:19,10,10,1, 11.9,1,1, 5.001, 10519.067, 401.922, 52863.618 24/09/28,10:55:19,11,10,1, 11.9,1,1, 5.001, 10519.074, 401.896, 52863.589 24/09/28,10:55:19,12,10,1, 11.9,1,1, 5.001, 10519.082, 401.914, 52863.634 24/09/28,10:55:19,13,10,1, 11.9,1,1, 5.001, 10519.060, 401.924, 52863.638 24/09/28,10:55:19,14,10,1, 11.9,1,1, 5.001, 10519.106, 401.882, 52863.606 24/09/28,10:55:19,15,10,1, 11.9,1,1, 5.001, 10519.082, 401.893, 52863.613 24/09/28,10:55:19,16,10,1, 11.9,1,1, 5.001, 10519.075, 401.859, 52863.603 24/09/28,10:55:19,17,10,1, 11.9,1,1, 5.001, 10519.124, 401.888, 52863.568 24/09/28,10:55:19,18,10,1, 11.9,1,1, 5.001, 10519.102, 401.885, 52863.650 24/09/28,10:55:19,19,10,1, 11.9,1,1, 5.001, 10519.078, 401.878, 52863.699 24/09/28,10:55:20,00,10,1, 12.0,1,1, 5.003, 10519.074, 401.878, 52863.699 24/09/28,10:55:20,01,10,1, 12.0,1,1, 5.003, 10519.123, 401.867, 52863.686 24/09/28,10:55:20,02,10,1, 12.0,1,1, 5.003, 10519.130, 401.877, 52863.587 24/09/28,10:55:20,03,10,1, 12.0,1,1, 5.003, 10519.131, 401.896, 52863.585 24/09/28,10:55:20,04,10,1, 12.0,1,1, 5.003, 10519.109, 401.853, 52863.596 24/09/28,10:55:20,05,10,1, 12.0,1,1, 5.003, 10519.122, 401.858, 52863.608 24/09/28,10:55:20,06,10,1, 12.0,1,1, 5.003, 10519.150, 401.863, 52863.646 24/09/28,10:55:20,07,10,1, 12.0,1,1, 5.003, 10519.131, 401.863, 52863.613 24/09/28,10:55:20,08,10,1, 12.0,1,1, 5.003, 10519.138, 401.862, 52863.558 24/09/28,10:55:20,09,10,1, 12.0,1,1, 5.003, 10519.163, 401.845, 52863.598 24/09/28,10:55:20,10,10,1, 12.0,1,1, 5.003, 10519.146, 401.861, 52863.603 24/09/28,10:55:20,11,10,1, 12.0,1,1, 5.003, 10519.185, 401.833, 52863.587 24/09/28,10:55:20,12,10,1, 12.0,1,1, 5.003, 10519.150, 401.839, 52863.699 24/09/28,10:55:20,13,10,1, 12.0,1,1, 5.003, 10519.159, 401.847, 52863.610 24/09/28,10:55:20,14,10,1, 12.0,1,1, 5.003, 10519.152, 401.837, 52863.572 24/09/28,10:55:20,15,10,1, 12.0,1,1, 5.003, 10519.149, 401.843, 52863.566 24/09/28,10:55:20,16,10,1, 12.0,1,1, 5.003, 10519.176, 401.812, 52863.594 24/09/28,10:55:20,17,10,1, 12.0,1,1, 5.003, 10519.182, 401.832, 52863.605 24/09/28,10:55:20,18,10,1, 12.0,1,1, 5.003, 10519.159, 401.811, 52863.658 24/09/28,10:55:20,19,10,1, 12.0,1,1, 5.003, 10519.171, 401.810, 52863.603 24/09/28,10:55:21,00,10,1, 11.9,1,1, 5.002, 10519.166, 401.810, 52863.603 24/09/28,10:55:21,01,10,1, 11.9,1,1, 5.002, 10519.176, 401.825, 52863.651 24/09/28,10:55:21,02,10,1, 11.9,1,1, 5.002, 10519.172, 401.843, 52863.586 24/09/28,10:55:21,03,10,1, 11.9,1,1, 5.002, 10519.175, 401.803, 52863.598 24/09/28,10:55:21,04,10,1, 11.9,1,1, 5.002, 10519.172, 401.822, 52863.604 24/09/28,10:55:21,05,10,1, 11.9,1,1, 5.002, 10519.204, 401.830, 52863.523 24/09/28,10:55:21,06,10,1, 11.9,1,1, 5.002, 10519.204, 401.844, 52863.617 24/09/28,10:55:21,07,10,1, 11.9,1,1, 5.002, 10519.191, 401.845, 52863.594 24/09/28,10:55:21,08,10,1, 11.9,1,1, 5.002, 10519.184, 401.810, 52863.619 24/09/28,10:55:21,09,10,1, 11.9,1,1, 5.002, 10519.214, 401.808, 52863.527 24/09/28,10:55:21,10,10,1, 11.9,1,1, 5.002, 10519.207, 401.813, 52863.552 24/09/28,10:55:21,11,10,1, 11.9,1,1, 5.002, 10519.222, 401.816, 52863.648 24/09/28,10:55:21,12,10,1, 11.9,1,1, 5.002, 10519.217, 401.815, 52863.616 24/09/28,10:55:21,13,10,1, 11.9,1,1, 5.002, 10519.201, 401.784, 52863.513 24/09/28,10:55:21,14,10,1, 11.9,1,1, 5.002, 10519.216, 401.792, 52863.575 24/09/28,10:55:21,15,10,1, 11.9,1,1, 5.002, 10519.216, 401.786, 52863.642 24/09/28,10:55:21,16,10,1, 11.9,1,1, 5.002, 10519.212, 401.798, 52863.624 24/09/28,10:55:21,17,10,1, 11.9,1,1, 5.002, 10519.202, 401.798, 52863.576 24/09/28,10:55:21,18,10,1, 11.9,1,1, 5.002, 10519.254, 401.794, 52863.564 24/09/28,10:55:21,19,10,1, 11.9,1,1, 5.002, 10519.223, 401.788, 52863.623 24/09/28,10:55:22,00,10,1, 12.0,1,1, 5.000, 10519.216, 401.788, 52863.623 24/09/28,10:55:22,01,10,1, 12.0,1,1, 5.000, 10519.237, 401.800, 52863.589 24/09/28,10:55:22,02,10,1, 12.0,1,1, 5.000, 10519.203, 401.815, 52863.582 24/09/28,10:55:22,03,10,1, 12.0,1,1, 5.000, 10519.241, 401.801, 52863.634 24/09/28,10:55:22,04,10,1, 12.0,1,1, 5.000, 10519.250, 401.784, 52863.595 24/09/28,10:55:22,05,10,1, 12.0,1,1, 5.000, 10519.242, 401.789, 52863.579 24/09/28,10:55:22,06,10,1, 12.0,1,1, 5.000, 10519.272, 401.783, 52863.630 24/09/28,10:55:22,07,10,1, 12.0,1,1, 5.000, 10519.270, 401.807, 52863.662 24/09/28,10:55:22,08,10,1, 12.0,1,1, 5.000, 10519.268, 401.747, 52863.548 24/09/28,10:55:22,09,10,1, 12.0,1,1, 5.000, 10519.247, 401.775, 52863.619 24/09/28,10:55:22,10,10,1, 12.0,1,1, 5.000, 10519.254, 401.770, 52863.502 24/09/28,10:55:22,11,10,1, 12.0,1,1, 5.000, 10519.268, 401.769, 52863.663 24/09/28,10:55:22,12,10,1, 12.0,1,1, 5.000, 10519.270, 401.777, 52863.600 24/09/28,10:55:22,13,10,1, 12.0,1,1, 5.000, 10519.265, 401.751, 52863.597 24/09/28,10:55:22,14,10,1, 12.0,1,1, 5.000, 10519.279, 401.744, 52863.578 24/09/28,10:55:22,15,10,1, 12.0,1,1, 5.000, 10519.259, 401.762, 52863.599 24/09/28,10:55:22,16,10,1, 12.0,1,1, 5.000, 10519.271, 401.755, 52863.558 24/09/28,10:55:22,17,10,1, 12.0,1,1, 5.000, 10519.290, 401.748, 52863.538 24/09/28,10:55:22,18,10,1, 12.0,1,1, 5.000, 10519.287, 401.747, 52863.534 24/09/28,10:55:22,19,10,1, 12.0,1,1, 5.000, 10519.288, 401.743, 52863.608 24/09/28,10:55:23,00,10,1, 11.9,1,1, 5.004, 10519.283, 401.743, 52863.608 24/09/28,10:55:23,01,10,1, 11.9,1,1, 5.004, 10519.269, 401.758, 52863.545 24/09/28,10:55:23,02,10,1, 11.9,1,1, 5.004, 10519.287, 401.750, 52863.521 24/09/28,10:55:23,03,10,1, 11.9,1,1, 5.004, 10519.269, 401.753, 52863.561 24/09/28,10:55:23,04,10,1, 11.9,1,1, 5.004, 10519.280, 401.734, 52863.601 24/09/28,10:55:23,05,10,1, 11.9,1,1, 5.004, 10519.282, 401.720, 52863.562 24/09/28,10:55:23,06,10,1, 11.9,1,1, 5.004, 10519.281, 401.737, 52863.447 24/09/28,10:55:23,07,10,1, 11.9,1,1, 5.004, 10519.275, 401.749, 52863.464 24/09/28,10:55:23,08,10,1, 11.9,1,1, 5.004, 10519.293, 401.712, 52863.556 24/09/28,10:55:23,09,10,1, 11.9,1,1, 5.004, 10519.280, 401.716, 52863.590 24/09/28,10:55:23,10,10,1, 11.9,1,1, 5.004, 10519.300, 401.738, 52863.530 24/09/28,10:55:23,11,10,1, 11.9,1,1, 5.004, 10519.312, 401.738, 52863.437 24/09/28,10:55:23,12,10,1, 11.9,1,1, 5.004, 10519.313, 401.733, 52863.517 24/09/28,10:55:23,13,10,1, 11.9,1,1, 5.004, 10519.291, 401.729, 52863.590 24/09/28,10:55:23,14,10,1, 11.9,1,1, 5.004, 10519.311, 401.721, 52863.554 24/09/28,10:55:23,15,10,1, 11.9,1,1, 5.004, 10519.311, 401.732, 52863.610 24/09/28,10:55:23,16,10,1, 11.9,1,1, 5.004, 10519.295, 401.727, 52863.545 24/09/28,10:55:23,17,10,1, 11.9,1,1, 5.004, 10519.315, 401.707, 52863.537 24/09/28,10:55:23,18,10,1, 11.9,1,1, 5.004, 10519.302, 401.718, 52863.522 24/09/28,10:55:23,19,10,1, 11.9,1,1, 5.004, 10519.312, 401.735, 52863.521 24/09/28,10:55:24,00,10,1, 11.9,1,1, 5.003, 10519.308, 401.735, 52863.521 24/09/28,10:55:24,01,10,1, 11.9,1,1, 5.003, 10519.326, 401.710, 52863.515 24/09/28,10:55:24,02,10,1, 11.9,1,1, 5.003, 10519.334, 401.726, 52863.528 24/09/28,10:55:24,03,10,1, 11.9,1,1, 5.003, 10519.331, 401.724, 52863.509 24/09/28,10:55:24,04,10,1, 11.9,1,1, 5.003, 10519.310, 401.720, 52863.526 24/09/28,10:55:24,05,10,1, 11.9,1,1, 5.003, 10519.318, 401.732, 52863.472 24/09/28,10:55:24,06,10,1, 11.9,1,1, 5.003, 10519.331, 401.721, 52863.517 24/09/28,10:55:24,07,10,1, 11.9,1,1, 5.003, 10519.323, 401.720, 52863.538 24/09/28,10:55:24,08,10,1, 11.9,1,1, 5.003, 10519.297, 401.729, 52863.583 24/09/28,10:55:24,09,10,1, 11.9,1,1, 5.003, 10519.337, 401.706, 52863.525 24/09/28,10:55:24,10,10,1, 11.9,1,1, 5.003, 10519.339, 401.712, 52863.571 24/09/28,10:55:24,11,10,1, 11.9,1,1, 5.003, 10519.326, 401.716, 52863.542 24/09/28,10:55:24,12,10,1, 11.9,1,1, 5.003, 10519.332, 401.690, 52863.555 24/09/28,10:55:24,13,10,1, 11.9,1,1, 5.003, 10519.342, 401.685, 52863.488 24/09/28,10:55:24,14,10,1, 11.9,1,1, 5.003, 10519.376, 401.690, 52863.536 24/09/28,10:55:24,15,10,1, 11.9,1,1, 5.003, 10519.346, 401.692, 52863.464 24/09/28,10:55:24,16,10,1, 11.9,1,1, 5.003, 10519.361, 401.695, 52863.520 24/09/28,10:55:24,17,10,1, 11.9,1,1, 5.003, 10519.350, 401.698, 52863.557 24/09/28,10:55:24,18,10,1, 11.9,1,1, 5.003, 10519.341, 401.693, 52863.519 24/09/28,10:55:24,19,10,1, 11.9,1,1, 5.003, 10519.359, 401.694, 52863.539 24/09/28,10:55:25,00,10,1, 11.8,1,1, 5.007, 10519.358, 401.694, 52863.539 24/09/28,10:55:25,01,10,1, 11.8,1,1, 5.007, 10519.340, 401.706, 52863.536 24/09/28,10:55:25,02,10,1, 11.8,1,1, 5.007, 10519.366, 401.713, 52863.590 24/09/28,10:55:25,03,10,1, 11.8,1,1, 5.007, 10519.361, 401.708, 52863.517 24/09/28,10:55:25,04,10,1, 11.8,1,1, 5.007, 10519.363, 401.682, 52863.554 24/09/28,10:55:25,05,10,1, 11.8,1,1, 5.007, 10519.351, 401.684, 52863.588 24/09/28,10:55:25,06,10,1, 11.8,1,1, 5.007, 10519.408, 401.661, 52863.555 24/09/28,10:55:25,07,10,1, 11.8,1,1, 5.007, 10519.360, 401.689, 52863.539 24/09/28,10:55:25,08,10,1, 11.8,1,1, 5.007, 10519.367, 401.692, 52863.561 24/09/28,10:55:25,09,10,1, 11.8,1,1, 5.007, 10519.375, 401.686, 52863.517 24/09/28,10:55:25,10,10,1, 11.8,1,1, 5.007, 10519.387, 401.699, 52863.476 24/09/28,10:55:25,11,10,1, 11.8,1,1, 5.007, 10519.376, 401.704, 52863.570 24/09/28,10:55:25,12,10,1, 11.8,1,1, 5.007, 10519.357, 401.688, 52863.558 24/09/28,10:55:25,13,10,1, 11.8,1,1, 5.007, 10519.372, 401.698, 52863.477 24/09/28,10:55:25,14,10,1, 11.8,1,1, 5.007, 10519.368, 401.727, 52863.605 24/09/28,10:55:25,15,10,1, 11.8,1,1, 5.007, 10519.378, 401.724, 52863.549 24/09/28,10:55:25,16,10,1, 11.8,1,1, 5.007, 10519.374, 401.698, 52863.432 24/09/28,10:55:25,17,10,1, 11.8,1,1, 5.007, 10519.392, 401.699, 52863.497 24/09/28,10:55:25,18,10,1, 11.8,1,1, 5.007, 10519.409, 401.699, 52863.531 24/09/28,10:55:25,19,10,1, 11.8,1,1, 5.007, 10519.381, 401.710, 52863.587 24/09/28,10:55:26,00,10,1, 11.9,1,1, 5.001, 10519.375, 401.710, 52863.587 24/09/28,10:55:26,01,10,1, 11.9,1,1, 5.001, 10519.399, 401.702, 52863.570 24/09/28,10:55:26,02,10,1, 11.9,1,1, 5.001, 10519.380, 401.720, 52863.562 24/09/28,10:55:26,03,10,1, 11.9,1,1, 5.001, 10519.372, 401.715, 52863.523 24/09/28,10:55:26,04,10,1, 11.9,1,1, 5.001, 10519.371, 401.697, 52863.564 24/09/28,10:55:26,05,10,1, 11.9,1,1, 5.001, 10519.380, 401.720, 52863.505 24/09/28,10:55:26,06,10,1, 11.9,1,1, 5.001, 10519.408, 401.708, 52863.505 24/09/28,10:55:26,07,10,1, 11.9,1,1, 5.001, 10519.398, 401.679, 52863.508 24/09/28,10:55:26,08,10,1, 11.9,1,1, 5.001, 10519.404, 401.694, 52863.504 24/09/28,10:55:26,09,10,1, 11.9,1,1, 5.001, 10519.385, 401.702, 52863.523 24/09/28,10:55:26,10,10,1, 11.9,1,1, 5.001, 10519.395, 401.702, 52863.574 24/09/28,10:55:26,11,10,1, 11.9,1,1, 5.001, 10519.384, 401.695, 52863.602 24/09/28,10:55:26,12,10,1, 11.9,1,1, 5.001, 10519.415, 401.709, 52863.450 24/09/28,10:55:26,13,10,1, 11.9,1,1, 5.001, 10519.409, 401.718, 52863.501 24/09/28,10:55:26,14,10,1, 11.9,1,1, 5.001, 10519.399, 401.714, 52863.524 24/09/28,10:55:26,15,10,1, 11.9,1,1, 5.001, 10519.407, 401.691, 52863.554 24/09/28,10:55:26,16,10,1, 11.9,1,1, 5.001, 10519.418, 401.704, 52863.561 24/09/28,10:55:26,17,10,1, 11.9,1,1, 5.001, 10519.415, 401.706, 52863.477 24/09/28,10:55:26,18,10,1, 11.9,1,1, 5.001, 10519.431, 401.696, 52863.538 24/09/28,10:55:26,19,10,1, 11.9,1,1, 5.001, 10519.432, 401.670, 52863.381 24/09/28,10:55:27,00,10,1, 11.9,1,1, 5.007, 10519.425, 401.670, 52863.381 24/09/28,10:55:27,01,10,1, 11.9,1,1, 5.007, 10519.414, 401.707, 52863.529 24/09/28,10:55:27,02,10,1, 11.9,1,1, 5.007, 10519.435, 401.687, 52863.526 24/09/28,10:55:27,03,10,1, 11.9,1,1, 5.007, 10519.417, 401.698, 52863.524 24/09/28,10:55:27,04,10,1, 11.9,1,1, 5.007, 10519.429, 401.721, 52863.536 24/09/28,10:55:27,05,10,1, 11.9,1,1, 5.007, 10519.441, 401.716, 52863.535 24/09/28,10:55:27,06,10,1, 11.9,1,1, 5.007, 10519.443, 401.698, 52863.504 24/09/28,10:55:27,07,10,1, 11.9,1,1, 5.007, 10519.458, 401.719, 52863.573 24/09/28,10:55:27,08,10,1, 11.9,1,1, 5.007, 10519.443, 401.725, 52863.520 24/09/28,10:55:27,09,10,1, 11.9,1,1, 5.007, 10519.453, 401.705, 52863.520 24/09/28,10:55:27,10,10,1, 11.9,1,1, 5.007, 10519.444, 401.700, 52863.569 24/09/28,10:55:27,11,10,1, 11.9,1,1, 5.007, 10519.463, 401.714, 52863.503 24/09/28,10:55:27,12,10,1, 11.9,1,1, 5.007, 10519.453, 401.713, 52863.512 24/09/28,10:55:27,13,10,1, 11.9,1,1, 5.007, 10519.458, 401.709, 52863.525 24/09/28,10:55:27,14,10,1, 11.9,1,1, 5.007, 10519.439, 401.720, 52863.582 24/09/28,10:55:27,15,10,1, 11.9,1,1, 5.007, 10519.464, 401.724, 52863.502 24/09/28,10:55:27,16,10,1, 11.9,1,1, 5.007, 10519.421, 401.700, 52863.504 24/09/28,10:55:27,17,10,1, 11.9,1,1, 5.007, 10519.451, 401.735, 52863.503 24/09/28,10:55:27,18,10,1, 11.9,1,1, 5.007, 10519.447, 401.730, 52863.507 24/09/28,10:55:27,19,10,1, 11.9,1,1, 5.007, 10519.457, 401.711, 52863.492 24/09/28,10:55:28,00,10,1, 11.9,1,1, 5.003, 10519.450, 401.711, 52863.492 24/09/28,10:55:28,01,10,1, 11.9,1,1, 5.003, 10519.458, 401.705, 52863.526 24/09/28,10:55:28,02,10,1, 11.9,1,1, 5.003, 10519.472, 401.725, 52863.473 24/09/28,10:55:28,03,10,1, 11.9,1,1, 5.003, 10519.484, 401.715, 52863.596 24/09/28,10:55:28,04,10,1, 11.9,1,1, 5.003, 10519.470, 401.683, 52863.502 24/09/28,10:55:28,05,10,1, 11.9,1,1, 5.003, 10519.470, 401.728, 52863.525 24/09/28,10:55:28,06,10,1, 11.9,1,1, 5.003, 10519.480, 401.719, 52863.512 24/09/28,10:55:28,07,10,1, 11.9,1,1, 5.003, 10519.459, 401.698, 52863.545 24/09/28,10:55:28,08,10,1, 11.9,1,1, 5.003, 10519.491, 401.696, 52863.540 24/09/28,10:55:28,09,10,1, 11.9,1,1, 5.003, 10519.497, 401.706, 52863.592 24/09/28,10:55:28,10,10,1, 11.9,1,1, 5.003, 10519.488, 401.688, 52863.487 24/09/28,10:55:28,11,10,1, 11.9,1,1, 5.003, 10519.486, 401.714, 52863.542 24/09/28,10:55:28,12,10,1, 11.9,1,1, 5.003, 10519.492, 401.700, 52863.438 24/09/28,10:55:28,13,10,1, 11.9,1,1, 5.003, 10519.486, 401.739, 52863.481 24/09/28,10:55:28,14,10,1, 11.9,1,1, 5.003, 10519.490, 401.703, 52863.547 24/09/28,10:55:28,15,10,1, 11.9,1,1, 5.003, 10519.487, 401.704, 52863.494 24/09/28,10:55:28,16,10,1, 11.9,1,1, 5.003, 10519.502, 401.716, 52863.488 24/09/28,10:55:28,17,10,1, 11.9,1,1, 5.003, 10519.506, 401.757, 52863.572 24/09/28,10:55:28,18,10,1, 11.9,1,1, 5.003, 10519.509, 401.727, 52863.519 24/09/28,10:55:28,19,10,1, 11.9,1,1, 5.003, 10519.505, 401.754, 52863.543 24/09/28,10:55:29,00,10,1, 11.9,1,1, 5.007, 10519.500, 401.754, 52863.543 24/09/28,10:55:29,01,10,1, 11.9,1,1, 5.007, 10519.516, 401.723, 52863.507 24/09/28,10:55:29,02,10,1, 11.9,1,1, 5.007, 10519.503, 401.727, 52863.575 24/09/28,10:55:29,03,10,1, 11.9,1,1, 5.007, 10519.513, 401.752, 52863.565 24/09/28,10:55:29,04,10,1, 11.9,1,1, 5.007, 10519.512, 401.746, 52863.571 24/09/28,10:55:29,05,10,1, 11.9,1,1, 5.007, 10519.532, 401.748, 52863.567 24/09/28,10:55:29,06,10,1, 11.9,1,1, 5.007, 10519.509, 401.762, 52863.509 24/09/28,10:55:29,07,10,1, 11.9,1,1, 5.007, 10519.515, 401.754, 52863.527 24/09/28,10:55:29,08,10,1, 11.9,1,1, 5.007, 10519.520, 401.713, 52863.551 24/09/28,10:55:29,09,10,1, 11.9,1,1, 5.007, 10519.517, 401.722, 52863.489 24/09/28,10:55:29,10,10,1, 11.9,1,1, 5.007, 10519.527, 401.739, 52863.565 24/09/28,10:55:29,11,10,1, 11.9,1,1, 5.007, 10519.564, 401.727, 52863.485 24/09/28,10:55:29,12,10,1, 11.9,1,1, 5.007, 10519.542, 401.724, 52863.571 24/09/28,10:55:29,13,10,1, 11.9,1,1, 5.007, 10519.534, 401.735, 52863.491 24/09/28,10:55:29,14,10,1, 11.9,1,1, 5.007, 10519.557, 401.742, 52863.502 24/09/28,10:55:29,15,10,1, 11.9,1,1, 5.007, 10519.554, 401.741, 52863.535 24/09/28,10:55:29,16,10,1, 11.9,1,1, 5.007, 10519.544, 401.731, 52863.516 24/09/28,10:55:29,17,10,1, 11.9,1,1, 5.007, 10519.578, 401.720, 52863.530 24/09/28,10:55:29,18,10,1, 11.9,1,1, 5.007, 10519.561, 401.735, 52863.489 24/09/28,10:55:29,19,10,1, 11.9,1,1, 5.007, 10519.561, 401.733, 52863.541 24/09/28,10:55:30,00,10,1, 11.9,1,1, 5.008, 10519.558, 401.733, 52863.541 24/09/28,10:55:30,01,10,1, 11.9,1,1, 5.008, 10519.553, 401.747, 52863.514 24/09/28,10:55:30,02,10,1, 11.9,1,1, 5.008, 10519.578, 401.751, 52863.571 24/09/28,10:55:30,03,10,1, 11.9,1,1, 5.008, 10519.558, 401.727, 52863.555 24/09/28,10:55:30,04,10,1, 11.9,1,1, 5.008, 10519.581, 401.730, 52863.496 24/09/28,10:55:30,05,10,1, 11.9,1,1, 5.008, 10519.586, 401.727, 52863.505 24/09/28,10:55:30,06,10,1, 11.9,1,1, 5.008, 10519.565, 401.721, 52863.564 24/09/28,10:55:30,07,10,1, 11.9,1,1, 5.008, 10519.579, 401.720, 52863.576 24/09/28,10:55:30,08,10,1, 11.9,1,1, 5.008, 10519.572, 401.740, 52863.497 24/09/28,10:55:30,09,10,1, 11.9,1,1, 5.008, 10519.595, 401.742, 52863.491 24/09/28,10:55:30,10,10,1, 11.9,1,1, 5.008, 10519.591, 401.725, 52863.535 24/09/28,10:55:30,11,10,1, 11.9,1,1, 5.008, 10519.589, 401.746, 52863.564 24/09/28,10:55:30,12,10,1, 11.9,1,1, 5.008, 10519.624, 401.736, 52863.542 24/09/28,10:55:30,13,10,1, 11.9,1,1, 5.008, 10519.599, 401.736, 52863.514 24/09/28,10:55:30,14,10,1, 11.9,1,1, 5.008, 10519.613, 401.734, 52863.498 24/09/28,10:55:30,15,10,1, 11.9,1,1, 5.008, 10519.606, 401.749, 52863.529 24/09/28,10:55:30,16,10,1, 11.9,1,1, 5.008, 10519.596, 401.737, 52863.518 24/09/28,10:55:30,17,10,1, 11.9,1,1, 5.008, 10519.622, 401.730, 52863.460 24/09/28,10:55:30,18,10,1, 11.9,1,1, 5.008, 10519.606, 401.766, 52863.594 24/09/28,10:55:30,19,10,1, 11.9,1,1, 5.008, 10519.600, 401.753, 52863.517 24/09/28,10:55:31,00,10,1, 12.0,1,1, 5.007, 10519.592, 401.753, 52863.517 24/09/28,10:55:31,01,10,1, 12.0,1,1, 5.007, 10519.604, 401.743, 52863.519 24/09/28,10:55:31,02,10,1, 12.0,1,1, 5.007, 10519.629, 401.714, 52863.522 24/09/28,10:55:31,03,10,1, 12.0,1,1, 5.007, 10519.628, 401.718, 52863.570 24/09/28,10:55:31,04,10,1, 12.0,1,1, 5.007, 10519.632, 401.718, 52863.586 24/09/28,10:55:31,05,10,1, 12.0,1,1, 5.007, 10519.654, 401.739, 52863.519 24/09/28,10:55:31,06,10,1, 12.0,1,1, 5.007, 10519.648, 401.741, 52863.509 24/09/28,10:55:31,07,10,1, 12.0,1,1, 5.007, 10519.658, 401.727, 52863.545 24/09/28,10:55:31,08,10,1, 12.0,1,1, 5.007, 10519.670, 401.725, 52863.515 24/09/28,10:55:31,09,10,1, 12.0,1,1, 5.007, 10519.675, 401.733, 52863.473 24/09/28,10:55:31,10,10,1, 12.0,1,1, 5.007, 10519.655, 401.711, 52863.456 24/09/28,10:55:31,11,10,1, 12.0,1,1, 5.007, 10519.656, 401.708, 52863.470 24/09/28,10:55:31,12,10,1, 12.0,1,1, 5.007, 10519.685, 401.728, 52863.502 24/09/28,10:55:31,13,10,1, 12.0,1,1, 5.007, 10519.668, 401.753, 52863.538 24/09/28,10:55:31,14,10,1, 12.0,1,1, 5.007, 10519.673, 401.716, 52863.529 24/09/28,10:55:31,15,10,1, 12.0,1,1, 5.007, 10519.674, 401.749, 52863.535 24/09/28,10:55:31,16,10,1, 12.0,1,1, 5.007, 10519.667, 401.733, 52863.556 24/09/28,10:55:31,17,10,1, 12.0,1,1, 5.007, 10519.686, 401.737, 52863.525 24/09/28,10:55:31,18,10,1, 12.0,1,1, 5.007, 10519.689, 401.725, 52863.511 24/09/28,10:55:31,19,10,1, 12.0,1,1, 5.007, 10519.687, 401.719, 52863.530 24/09/28,10:55:32,00,10,1, 11.9,1,1, 5.009, 10519.683, 401.719, 52863.530 24/09/28,10:55:32,01,10,1, 11.9,1,1, 5.009, 10519.695, 401.724, 52863.462 24/09/28,10:55:32,02,10,1, 11.9,1,1, 5.009, 10519.709, 401.743, 52863.521 24/09/28,10:55:32,03,10,1, 11.9,1,1, 5.009, 10519.714, 401.763, 52863.487 24/09/28,10:55:32,04,10,1, 11.9,1,1, 5.009, 10519.722, 401.742, 52863.501 24/09/28,10:55:32,05,10,1, 11.9,1,1, 5.009, 10519.732, 401.735, 52863.516 24/09/28,10:55:32,06,10,1, 11.9,1,1, 5.009, 10519.740, 401.738, 52863.531 24/09/28,10:55:32,07,10,1, 11.9,1,1, 5.009, 10519.715, 401.718, 52863.535 24/09/28,10:55:32,08,10,1, 11.9,1,1, 5.009, 10519.732, 401.739, 52863.497 24/09/28,10:55:32,09,10,1, 11.9,1,1, 5.009, 10519.735, 401.732, 52863.545 24/09/28,10:55:32,10,10,1, 11.9,1,1, 5.009, 10519.749, 401.743, 52863.580 24/09/28,10:55:32,11,10,1, 11.9,1,1, 5.009, 10519.748, 401.712, 52863.542 24/09/28,10:55:32,12,10,1, 11.9,1,1, 5.009, 10519.730, 401.717, 52863.505 24/09/28,10:55:32,13,10,1, 11.9,1,1, 5.009, 10519.767, 401.738, 52863.510 24/09/28,10:55:32,14,10,1, 11.9,1,1, 5.009, 10519.756, 401.740, 52863.521 24/09/28,10:55:32,15,10,1, 11.9,1,1, 5.009, 10519.782, 401.740, 52863.516 24/09/28,10:55:32,16,10,1, 11.9,1,1, 5.009, 10519.762, 401.735, 52863.458 24/09/28,10:55:32,17,10,1, 11.9,1,1, 5.009, 10519.758, 401.730, 52863.491 24/09/28,10:55:32,18,10,1, 11.9,1,1, 5.009, 10519.771, 401.725, 52863.466 24/09/28,10:55:32,19,10,1, 11.9,1,1, 5.009, 10519.790, 401.739, 52863.534 24/09/28,10:55:33,00,10,1, 11.9,1,1, 5.009, 10519.783, 401.739, 52863.534 24/09/28,10:55:33,01,10,1, 11.9,1,1, 5.009, 10519.776, 401.704, 52863.236 24/09/28,10:55:33,02,10,1, 11.9,1,1, 5.009, 10519.765, 401.733, 52863.593 24/09/28,10:55:33,03,10,1, 11.9,1,1, 5.009, 10519.815, 401.745, 52863.517 24/09/28,10:55:33,04,10,1, 11.9,1,1, 5.009, 10519.811, 401.716, 52863.504 24/09/28,10:55:33,05,10,1, 11.9,1,1, 5.009, 10519.800, 401.726, 52863.518 24/09/28,10:55:33,06,10,1, 11.9,1,1, 5.009, 10519.819, 401.723, 52863.538 24/09/28,10:55:33,07,10,1, 11.9,1,1, 5.009, 10519.806, 401.695, 52863.540 24/09/28,10:55:33,08,10,1, 11.9,1,1, 5.009, 10519.810, 401.717, 52863.481 24/09/28,10:55:33,09,10,1, 11.9,1,1, 5.009, 10519.826, 401.710, 52863.560 24/09/28,10:55:33,10,10,1, 11.9,1,1, 5.009, 10519.821, 401.737, 52863.519 24/09/28,10:55:33,11,10,1, 11.9,1,1, 5.009, 10519.809, 401.729, 52863.457 24/09/28,10:55:33,12,10,1, 11.9,1,1, 5.009, 10519.846, 401.711, 52863.488 24/09/28,10:55:33,13,10,1, 11.9,1,1, 5.009, 10519.846, 401.696, 52863.541 24/09/28,10:55:33,14,10,1, 11.9,1,1, 5.009, 10519.859, 401.699, 52863.493 24/09/28,10:55:33,15,10,1, 11.9,1,1, 5.009, 10519.863, 401.714, 52863.529 24/09/28,10:55:33,16,10,1, 11.9,1,1, 5.009, 10519.838, 401.731, 52863.479 24/09/28,10:55:33,17,10,1, 11.9,1,1, 5.009, 10519.865, 401.702, 52863.522 24/09/28,10:55:33,18,10,1, 11.9,1,1, 5.009, 10519.854, 401.687, 52863.512 24/09/28,10:55:33,19,10,1, 11.9,1,1, 5.009, 10519.886, 401.743, 52863.553 24/09/28,10:55:34,00,10,1, 12.0,1,1, 5.009, 10519.884, 401.743, 52863.553 24/09/28,10:55:34,01,10,1, 12.0,1,1, 5.009, 10519.890, 401.675, 52863.519 24/09/28,10:55:34,02,10,1, 12.0,1,1, 5.009, 10519.878, 401.701, 52863.510 24/09/28,10:55:34,03,10,1, 12.0,1,1, 5.009, 10519.876, 401.695, 52863.555 24/09/28,10:55:34,04,10,1, 12.0,1,1, 5.009, 10519.897, 401.672, 52863.453 24/09/28,10:55:34,05,10,1, 12.0,1,1, 5.009, 10519.887, 401.689, 52863.496 24/09/28,10:55:34,06,10,1, 12.0,1,1, 5.009, 10519.896, 401.677, 52863.472 24/09/28,10:55:34,07,10,1, 12.0,1,1, 5.009, 10519.902, 401.677, 52863.483 24/09/28,10:55:34,08,10,1, 12.0,1,1, 5.009, 10519.913, 401.664, 52863.486 24/09/28,10:55:34,09,10,1, 12.0,1,1, 5.009, 10519.913, 401.690, 52863.456 24/09/28,10:55:34,10,10,1, 12.0,1,1, 5.009, 10519.919, 401.673, 52863.517 24/09/28,10:55:34,11,10,1, 12.0,1,1, 5.009, 10519.916, 401.678, 52863.526 24/09/28,10:55:34,12,10,1, 12.0,1,1, 5.009, 10519.951, 401.657, 52863.531 24/09/28,10:55:34,13,10,1, 12.0,1,1, 5.009, 10519.940, 401.665, 52863.443 24/09/28,10:55:34,14,10,1, 12.0,1,1, 5.009, 10519.920, 401.647, 52863.501 24/09/28,10:55:34,15,10,1, 12.0,1,1, 5.009, 10519.924, 401.669, 52863.533 24/09/28,10:55:34,16,10,1, 12.0,1,1, 5.009, 10519.955, 401.683, 52863.480 24/09/28,10:55:34,17,10,1, 12.0,1,1, 5.009, 10519.909, 401.676, 52863.526 24/09/28,10:55:34,18,10,1, 12.0,1,1, 5.009, 10519.930, 401.657, 52863.476 24/09/28,10:55:34,19,10,1, 12.0,1,1, 5.009, 10519.962, 401.660, 52863.507 24/09/28,10:55:35,00,10,1, 11.9,1,1, 5.008, 10519.959, 401.660, 52863.507 24/09/28,10:55:35,01,10,1, 11.9,1,1, 5.008, 10519.945, 401.653, 52863.528 24/09/28,10:55:35,02,10,1, 11.9,1,1, 5.008, 10519.979, 401.618, 52863.481 24/09/28,10:55:35,03,10,1, 11.9,1,1, 5.008, 10519.958, 401.624, 52863.359 24/09/28,10:55:35,04,10,1, 11.9,1,1, 5.008, 10519.984, 401.635, 52863.462 24/09/28,10:55:35,05,10,1, 11.9,1,1, 5.008, 10519.968, 401.626, 52863.424 24/09/28,10:55:35,06,10,1, 11.9,1,1, 5.008, 10519.962, 401.618, 52863.489 24/09/28,10:55:35,07,10,1, 11.9,1,1, 5.008, 10519.989, 401.639, 52863.490 24/09/28,10:55:35,08,10,1, 11.9,1,1, 5.008, 10519.979, 401.608, 52863.441 24/09/28,10:55:35,09,10,1, 11.9,1,1, 5.008, 10520.010, 401.612, 52863.474 24/09/28,10:55:35,10,10,1, 11.9,1,1, 5.008, 10519.996, 401.612, 52863.491 24/09/28,10:55:35,11,10,1, 11.9,1,1, 5.008, 10519.998, 401.620, 52863.459 24/09/28,10:55:35,12,10,1, 11.9,1,1, 5.008, 10520.008, 401.618, 52863.509 24/09/28,10:55:35,13,10,1, 11.9,1,1, 5.008, 10520.007, 401.601, 52863.477 24/09/28,10:55:35,14,10,1, 11.9,1,1, 5.008, 10520.012, 401.626, 52863.479 24/09/28,10:55:35,15,10,1, 11.9,1,1, 5.008, 10520.012, 401.570, 52863.469 24/09/28,10:55:35,16,10,1, 11.9,1,1, 5.008, 10520.035, 401.594, 52863.568 24/09/28,10:55:35,17,10,1, 11.9,1,1, 5.008, 10520.003, 401.593, 52863.346 24/09/28,10:55:35,18,10,1, 11.9,1,1, 5.008, 10520.043, 401.596, 52863.507 24/09/28,10:55:35,19,10,1, 11.9,1,1, 5.008, 10520.038, 401.586, 52863.465 24/09/28,10:55:36,00,10,1, 11.9,1,1, 5.008, 10520.034, 401.586, 52863.465 24/09/28,10:55:36,01,10,1, 11.9,1,1, 5.008, 10520.024, 401.582, 52863.463 24/09/28,10:55:36,02,10,1, 11.9,1,1, 5.008, 10520.018, 401.595, 52863.469 24/09/28,10:55:36,03,10,1, 11.9,1,1, 5.008, 10520.041, 401.561, 52863.476 24/09/28,10:55:36,04,10,1, 11.9,1,1, 5.008, 10520.037, 401.569, 52863.486 24/09/28,10:55:36,05,10,1, 11.9,1,1, 5.008, 10520.067, 401.562, 52863.410 24/09/28,10:55:36,06,10,1, 11.9,1,1, 5.008, 10520.070, 401.581, 52863.437 24/09/28,10:55:36,07,10,1, 11.9,1,1, 5.008, 10520.063, 401.584, 52863.466 24/09/28,10:55:36,08,10,1, 11.9,1,1, 5.008, 10520.082, 401.566, 52863.445 24/09/28,10:55:36,09,10,1, 11.9,1,1, 5.008, 10520.093, 401.558, 52863.440 24/09/28,10:55:36,10,10,1, 11.9,1,1, 5.008, 10520.083, 401.548, 52863.441 24/09/28,10:55:36,11,10,1, 11.9,1,1, 5.008, 10520.085, 401.556, 52863.415 24/09/28,10:55:36,12,10,1, 11.9,1,1, 5.008, 10520.095, 401.532, 52863.486 24/09/28,10:55:36,13,10,1, 11.9,1,1, 5.008, 10520.109, 401.575, 52863.470 24/09/28,10:55:36,14,10,1, 11.9,1,1, 5.008, 10520.120, 401.566, 52863.469 24/09/28,10:55:36,15,10,1, 11.9,1,1, 5.008, 10520.136, 401.550, 52863.394 24/09/28,10:55:36,16,10,1, 11.9,1,1, 5.008, 10520.123, 401.556, 52863.428 24/09/28,10:55:36,17,10,1, 11.9,1,1, 5.008, 10520.113, 401.551, 52863.395 24/09/28,10:55:36,18,10,1, 11.9,1,1, 5.008, 10520.116, 401.525, 52863.466 24/09/28,10:55:36,19,10,1, 11.9,1,1, 5.008, 10520.118, 401.549, 52863.512 24/09/28,10:55:37,00,10,1, 11.9,1,1, 5.008, 10520.117, 401.549, 52863.512 24/09/28,10:55:37,01,10,1, 11.9,1,1, 5.008, 10520.146, 401.537, 52863.474 24/09/28,10:55:37,02,10,1, 11.9,1,1, 5.008, 10520.141, 401.534, 52863.483 24/09/28,10:55:37,03,10,1, 11.9,1,1, 5.008, 10520.129, 401.537, 52863.472 24/09/28,10:55:37,04,10,1, 11.9,1,1, 5.008, 10520.147, 401.504, 52863.481 24/09/28,10:55:37,05,10,1, 11.9,1,1, 5.008, 10520.158, 401.519, 52863.365 24/09/28,10:55:37,06,10,1, 11.9,1,1, 5.008, 10520.142, 401.518, 52863.406 24/09/28,10:55:37,07,10,1, 11.9,1,1, 5.008, 10520.159, 401.501, 52863.392 24/09/28,10:55:37,08,10,1, 11.9,1,1, 5.008, 10520.163, 401.508, 52863.410 24/09/28,10:55:37,09,10,1, 11.9,1,1, 5.008, 10520.186, 401.498, 52863.425 24/09/28,10:55:37,10,10,1, 11.9,1,1, 5.008, 10520.163, 401.505, 52863.393 24/09/28,10:55:37,11,10,1, 11.9,1,1, 5.008, 10520.166, 401.492, 52863.380 24/09/28,10:55:37,12,10,1, 11.9,1,1, 5.008, 10520.202, 401.480, 52863.431 24/09/28,10:55:37,13,10,1, 11.9,1,1, 5.008, 10520.189, 401.474, 52863.448 24/09/28,10:55:37,14,10,1, 11.9,1,1, 5.008, 10520.179, 401.497, 52863.390 24/09/28,10:55:37,15,10,1, 11.9,1,1, 5.008, 10520.168, 401.494, 52863.394 24/09/28,10:55:37,16,10,1, 11.9,1,1, 5.008, 10520.187, 401.464, 52863.377 24/09/28,10:55:37,17,10,1, 11.9,1,1, 5.008, 10520.180, 401.481, 52863.379 24/09/28,10:55:37,18,10,1, 11.9,1,1, 5.008, 10520.212, 401.469, 52863.361 24/09/28,10:55:37,19,10,1, 11.9,1,1, 5.008, 10520.177, 401.465, 52863.390 24/09/28,10:55:38,00,10,1, 11.9,1,1, 5.013, 10520.176, 401.465, 52863.390 24/09/28,10:55:38,01,10,1, 11.9,1,1, 5.013, 10520.187, 401.454, 52863.420 24/09/28,10:55:38,02,10,1, 11.9,1,1, 5.013, 10520.207, 401.465, 52863.354 24/09/28,10:55:38,03,10,1, 11.9,1,1, 5.013, 10520.194, 401.445, 52863.421 24/09/28,10:55:38,04,10,1, 11.9,1,1, 5.013, 10520.213, 401.428, 52863.443 24/09/28,10:55:38,05,10,1, 11.9,1,1, 5.013, 10520.186, 401.445, 52863.431 24/09/28,10:55:38,06,10,1, 11.9,1,1, 5.013, 10520.213, 401.428, 52863.377 24/09/28,10:55:38,07,10,1, 11.9,1,1, 5.013, 10520.196, 401.426, 52863.378 24/09/28,10:55:38,08,10,1, 11.9,1,1, 5.013, 10520.211, 401.444, 52863.397 24/09/28,10:55:38,09,10,1, 11.9,1,1, 5.013, 10520.194, 401.412, 52863.374 24/09/28,10:55:38,10,10,1, 11.9,1,1, 5.013, 10520.241, 401.435, 52863.373 24/09/28,10:55:38,11,10,1, 11.9,1,1, 5.013, 10520.204, 401.442, 52863.362 24/09/28,10:55:38,12,10,1, 11.9,1,1, 5.013, 10520.221, 401.415, 52863.360 24/09/28,10:55:38,13,10,1, 11.9,1,1, 5.013, 10520.237, 401.401, 52863.357 24/09/28,10:55:38,14,10,1, 11.9,1,1, 5.013, 10520.227, 401.433, 52863.351 24/09/28,10:55:38,15,10,1, 11.9,1,1, 5.013, 10520.214, 401.410, 52863.386 24/09/28,10:55:38,16,10,1, 11.9,1,1, 5.013, 10520.264, 401.415, 52863.369 24/09/28,10:55:38,17,10,1, 11.9,1,1, 5.013, 10520.239, 401.415, 52863.366 24/09/28,10:55:38,18,10,1, 11.9,1,1, 5.013, 10520.238, 401.396, 52863.326 24/09/28,10:55:38,19,10,1, 11.9,1,1, 5.013, 10520.275, 401.412, 52863.389 24/09/28,10:55:39,00,10,1, 11.9,1,1, 5.010, 10520.267, 401.412, 52863.389 24/09/28,10:55:39,01,10,1, 11.9,1,1, 5.010, 10520.245, 401.397, 52863.368 24/09/28,10:55:39,02,10,1, 11.9,1,1, 5.010, 10520.260, 401.392, 52863.324 24/09/28,10:55:39,03,10,1, 11.9,1,1, 5.010, 10520.268, 401.390, 52863.357 24/09/28,10:55:39,04,10,1, 11.9,1,1, 5.010, 10520.238, 401.374, 52863.370 24/09/28,10:55:39,05,10,1, 11.9,1,1, 5.010, 10520.264, 401.362, 52863.339 24/09/28,10:55:39,06,10,1, 11.9,1,1, 5.010, 10520.254, 401.364, 52863.410 24/09/28,10:55:39,07,10,1, 11.9,1,1, 5.010, 10520.261, 401.357, 52863.307 24/09/28,10:55:39,08,10,1, 11.9,1,1, 5.010, 10520.271, 401.364, 52863.367 24/09/28,10:55:39,09,10,1, 11.9,1,1, 5.010, 10520.249, 401.358, 52863.393 24/09/28,10:55:39,10,10,1, 11.9,1,1, 5.010, 10520.266, 401.363, 52863.373 24/09/28,10:55:39,11,10,1, 11.9,1,1, 5.010, 10520.260, 401.368, 52863.317 24/09/28,10:55:39,12,10,1, 11.9,1,1, 5.010, 10520.262, 401.377, 52863.345 24/09/28,10:55:39,13,10,1, 11.9,1,1, 5.010, 10520.259, 401.345, 52863.321 24/09/28,10:55:39,14,10,1, 11.9,1,1, 5.010, 10520.275, 401.348, 52863.336 24/09/28,10:55:39,15,10,1, 11.9,1,1, 5.010, 10520.246, 401.346, 52863.345 24/09/28,10:55:39,16,10,1, 11.9,1,1, 5.010, 10520.265, 401.342, 52863.384 24/09/28,10:55:39,17,10,1, 11.9,1,1, 5.010, 10520.288, 401.329, 52863.388 24/09/28,10:55:39,18,10,1, 11.9,1,1, 5.010, 10520.286, 401.347, 52863.310 24/09/28,10:55:39,19,10,1, 11.9,1,1, 5.010, 10520.279, 401.306, 52863.309 24/09/28,10:55:40,00,10,1, 11.9,1,1, 5.010, 10520.276, 401.306, 52863.309 24/09/28,10:55:40,01,10,1, 11.9,1,1, 5.010, 10520.273, 401.331, 52863.404 24/09/28,10:55:40,02,10,1, 11.9,1,1, 5.010, 10520.283, 401.312, 52863.281 24/09/28,10:55:40,03,10,1, 11.9,1,1, 5.010, 10520.282, 401.342, 52863.285 24/09/28,10:55:40,04,10,1, 11.9,1,1, 5.010, 10520.283, 401.328, 52863.343 24/09/28,10:55:40,05,10,1, 11.9,1,1, 5.010, 10520.283, 401.310, 52863.378 24/09/28,10:55:40,06,10,1, 11.9,1,1, 5.010, 10520.280, 401.338, 52863.392 24/09/28,10:55:40,07,10,1, 11.9,1,1, 5.010, 10520.286, 401.315, 52863.312 24/09/28,10:55:40,08,10,1, 11.9,1,1, 5.010, 10520.308, 401.326, 52863.307 24/09/28,10:55:40,09,10,1, 11.9,1,1, 5.010, 10520.279, 401.288, 52863.300 24/09/28,10:55:40,10,10,1, 11.9,1,1, 5.010, 10520.286, 401.324, 52863.308 24/09/28,10:55:40,11,10,1, 11.9,1,1, 5.010, 10520.254, 401.291, 52863.274 24/09/28,10:55:40,12,10,1, 11.9,1,1, 5.010, 10520.281, 401.285, 52863.326 24/09/28,10:55:40,13,10,1, 11.9,1,1, 5.010, 10520.279, 401.297, 52863.358 24/09/28,10:55:40,14,10,1, 11.9,1,1, 5.010, 10520.279, 401.291, 52863.248 24/09/28,10:55:40,15,10,1, 11.9,1,1, 5.010, 10520.278, 401.304, 52863.342 24/09/28,10:55:40,16,10,1, 11.9,1,1, 5.010, 10520.283, 401.308, 52863.344 24/09/28,10:55:40,17,10,1, 11.9,1,1, 5.010, 10520.269, 401.266, 52863.321 24/09/28,10:55:40,18,10,1, 11.9,1,1, 5.010, 10520.282, 401.280, 52863.358 24/09/28,10:55:40,19,10,1, 11.9,1,1, 5.010, 10520.259, 401.302, 52863.390 24/09/28,10:55:41,00,10,1, 12.0,1,1, 5.010, 10520.251, 401.302, 52863.390 24/09/28,10:55:41,01,10,1, 12.0,1,1, 5.010, 10520.298, 401.280, 52863.297 24/09/28,10:55:41,02,10,1, 12.0,1,1, 5.010, 10520.291, 401.273, 52863.300 24/09/28,10:55:41,03,10,1, 12.0,1,1, 5.010, 10520.275, 401.273, 52863.371 24/09/28,10:55:41,04,10,1, 12.0,1,1, 5.010, 10520.290, 401.283, 52863.345 24/09/28,10:55:41,05,10,1, 12.0,1,1, 5.010, 10520.302, 401.286, 52863.347 24/09/28,10:55:41,06,10,1, 12.0,1,1, 5.010, 10520.281, 401.264, 52863.359 24/09/28,10:55:41,07,10,1, 12.0,1,1, 5.010, 10520.277, 401.272, 52863.353 24/09/28,10:55:41,08,10,1, 12.0,1,1, 5.010, 10520.282, 401.272, 52863.349 24/09/28,10:55:41,09,10,1, 12.0,1,1, 5.010, 10520.265, 401.248, 52863.324 24/09/28,10:55:41,10,10,1, 12.0,1,1, 5.010, 10520.286, 401.256, 52863.323 24/09/28,10:55:41,11,10,1, 12.0,1,1, 5.010, 10520.300, 401.253, 52863.375 24/09/28,10:55:41,12,10,1, 12.0,1,1, 5.010, 10520.279, 401.229, 52863.391 24/09/28,10:55:41,13,10,1, 12.0,1,1, 5.010, 10520.286, 401.260, 52863.322 24/09/28,10:55:41,14,10,1, 12.0,1,1, 5.010, 10520.285, 401.258, 52863.327 24/09/28,10:55:41,15,10,1, 12.0,1,1, 5.010, 10520.283, 401.241, 52863.384 24/09/28,10:55:41,16,10,1, 12.0,1,1, 5.010, 10520.284, 401.242, 52863.333 24/09/28,10:55:41,17,10,1, 12.0,1,1, 5.010, 10520.255, 401.244, 52863.342 24/09/28,10:55:41,18,10,1, 12.0,1,1, 5.010, 10520.280, 401.237, 52863.409 24/09/28,10:55:41,19,10,1, 12.0,1,1, 5.010, 10520.276, 401.237, 52863.377 24/09/28,10:55:42,00,10,1, 11.9,1,1, 5.017, 10520.276, 401.237, 52863.377 24/09/28,10:55:42,01,10,1, 11.9,1,1, 5.017, 10520.263, 401.239, 52863.420 24/09/28,10:55:42,02,10,1, 11.9,1,1, 5.017, 10520.263, 401.229, 52863.385 24/09/28,10:55:42,03,10,1, 11.9,1,1, 5.017, 10520.269, 401.227, 52863.356 24/09/28,10:55:42,04,10,1, 11.9,1,1, 5.017, 10520.249, 401.227, 52863.381 24/09/28,10:55:42,05,10,1, 11.9,1,1, 5.017, 10520.263, 401.234, 52863.373 24/09/28,10:55:42,06,10,1, 11.9,1,1, 5.017, 10520.248, 401.221, 52863.329 24/09/28,10:55:42,07,10,1, 11.9,1,1, 5.017, 10520.253, 401.237, 52863.326 24/09/28,10:55:42,08,10,1, 11.9,1,1, 5.017, 10520.286, 401.238, 52863.326 24/09/28,10:55:42,09,10,1, 11.9,1,1, 5.017, 10520.258, 401.227, 52863.382 24/09/28,10:55:42,10,10,1, 11.9,1,1, 5.017, 10520.256, 401.207, 52863.321 24/09/28,10:55:42,11,10,1, 11.9,1,1, 5.017, 10520.253, 401.238, 52863.360 24/09/28,10:55:42,12,10,1, 11.9,1,1, 5.017, 10520.260, 401.204, 52863.367 24/09/28,10:55:42,13,10,1, 11.9,1,1, 5.017, 10520.264, 401.222, 52863.350 24/09/28,10:55:42,14,10,1, 11.9,1,1, 5.017, 10520.249, 401.244, 52863.410 24/09/28,10:55:42,15,10,1, 11.9,1,1, 5.017, 10520.249, 401.194, 52863.310 24/09/28,10:55:42,16,10,1, 11.9,1,1, 5.017, 10520.260, 401.204, 52863.293 24/09/28,10:55:42,17,10,1, 11.9,1,1, 5.017, 10520.261, 401.226, 52863.325 24/09/28,10:55:42,18,10,1, 11.9,1,1, 5.017, 10520.225, 401.214, 52863.307 24/09/28,10:55:42,19,10,1, 11.9,1,1, 5.017, 10520.257, 401.211, 52863.353 24/09/28,10:55:43,00,10,1, 11.9,1,1, 5.011, 10520.251, 401.211, 52863.353 24/09/28,10:55:43,01,10,1, 11.9,1,1, 5.011, 10520.244, 401.202, 52863.398 24/09/28,10:55:43,02,10,1, 11.9,1,1, 5.011, 10520.242, 401.231, 52863.398 24/09/28,10:55:43,03,10,1, 11.9,1,1, 5.011, 10520.235, 401.216, 52863.388 24/09/28,10:55:43,04,10,1, 11.9,1,1, 5.011, 10520.216, 401.207, 52863.389 24/09/28,10:55:43,05,10,1, 11.9,1,1, 5.011, 10520.242, 401.229, 52863.483 24/09/28,10:55:43,06,10,1, 11.9,1,1, 5.011, 10520.263, 401.235, 52863.385 24/09/28,10:55:43,07,10,1, 11.9,1,1, 5.011, 10520.241, 401.194, 52863.326 24/09/28,10:55:43,08,10,1, 11.9,1,1, 5.011, 10520.253, 401.221, 52863.414 24/09/28,10:55:43,09,10,1, 11.9,1,1, 5.011, 10520.239, 401.225, 52863.322 24/09/28,10:55:43,10,10,1, 11.9,1,1, 5.011, 10520.224, 401.210, 52863.375 24/09/28,10:55:43,11,10,1, 11.9,1,1, 5.011, 10520.221, 401.222, 52863.386 24/09/28,10:55:43,12,10,1, 11.9,1,1, 5.011, 10520.249, 401.196, 52863.355 24/09/28,10:55:43,13,10,1, 11.9,1,1, 5.011, 10520.232, 401.190, 52863.344 24/09/28,10:55:43,14,10,1, 11.9,1,1, 5.011, 10520.225, 401.212, 52863.306 24/09/28,10:55:43,15,10,1, 11.9,1,1, 5.011, 10520.227, 401.209, 52863.319 24/09/28,10:55:43,16,10,1, 11.9,1,1, 5.011, 10520.235, 401.212, 52863.393 24/09/28,10:55:43,17,10,1, 11.9,1,1, 5.011, 10520.213, 401.213, 52863.298 24/09/28,10:55:43,18,10,1, 11.9,1,1, 5.011, 10520.237, 401.206, 52863.329 24/09/28,10:55:43,19,10,1, 11.9,1,1, 5.011, 10520.225, 401.225, 52863.360 24/09/28,10:55:44,00,10,1, 11.9,1,1, 5.012, 10520.217, 401.225, 52863.360 24/09/28,10:55:44,01,10,1, 11.9,1,1, 5.012, 10520.202, 401.214, 52863.426 24/09/28,10:55:44,02,10,1, 11.9,1,1, 5.012, 10520.214, 401.208, 52863.467 24/09/28,10:55:44,03,10,1, 11.9,1,1, 5.012, 10520.186, 401.201, 52863.411 24/09/28,10:55:44,04,10,1, 11.9,1,1, 5.012, 10520.198, 401.184, 52863.432 24/09/28,10:55:44,05,10,1, 11.9,1,1, 5.012, 10520.196, 401.175, 52863.345 24/09/28,10:55:44,06,10,1, 11.9,1,1, 5.012, 10520.218, 401.168, 52863.324 24/09/28,10:55:44,07,10,1, 11.9,1,1, 5.012, 10520.219, 401.186, 52863.343 24/09/28,10:55:44,08,10,1, 11.9,1,1, 5.012, 10520.187, 401.203, 52863.375 24/09/28,10:55:44,09,10,1, 11.9,1,1, 5.012, 10520.192, 401.172, 52863.314 24/09/28,10:55:44,10,10,1, 11.9,1,1, 5.012, 10520.179, 401.191, 52863.337 24/09/28,10:55:44,11,10,1, 11.9,1,1, 5.012, 10520.198, 401.203, 52863.364 24/09/28,10:55:44,12,10,1, 11.9,1,1, 5.012, 10520.169, 401.182, 52863.341 24/09/28,10:55:44,13,10,1, 11.9,1,1, 5.012, 10520.182, 401.182, 52863.338 24/09/28,10:55:44,14,10,1, 11.9,1,1, 5.012, 10520.182, 401.205, 52863.359 24/09/28,10:55:44,15,10,1, 11.9,1,1, 5.012, 10520.183, 401.175, 52863.390 24/09/28,10:55:44,16,10,1, 11.9,1,1, 5.012, 10520.184, 401.212, 52863.368 24/09/28,10:55:44,17,10,1, 11.9,1,1, 5.012, 10520.167, 401.196, 52863.392 24/09/28,10:55:44,18,10,1, 11.9,1,1, 5.012, 10520.166, 401.180, 52863.444 24/09/28,10:55:44,19,10,1, 11.9,1,1, 5.012, 10520.161, 401.189, 52863.341 24/09/28,10:55:45,00,10,1, 11.9,1,1, 5.013, 10520.159, 401.189, 52863.341 24/09/28,10:55:45,01,10,1, 11.9,1,1, 5.013, 10520.148, 401.189, 52863.361 24/09/28,10:55:45,02,10,1, 11.9,1,1, 5.013, 10520.169, 401.201, 52863.368 24/09/28,10:55:45,03,10,1, 11.9,1,1, 5.013, 10520.144, 401.190, 52863.321 24/09/28,10:55:45,04,10,1, 11.9,1,1, 5.013, 10520.172, 401.197, 52863.340 24/09/28,10:55:45,05,10,1, 11.9,1,1, 5.013, 10520.157, 401.213, 52863.337 24/09/28,10:55:45,06,10,1, 11.9,1,1, 5.013, 10520.148, 401.213, 52863.409 24/09/28,10:55:45,07,10,1, 11.9,1,1, 5.013, 10520.106, 401.216, 52863.338 24/09/28,10:55:45,08,10,1, 11.9,1,1, 5.013, 10520.131, 401.202, 52863.329 24/09/28,10:55:45,09,10,1, 11.9,1,1, 5.013, 10520.131, 401.207, 52863.406 24/09/28,10:55:45,10,10,1, 11.9,1,1, 5.013, 10520.141, 401.212, 52863.398 24/09/28,10:55:45,11,10,1, 11.9,1,1, 5.013, 10520.104, 401.215, 52863.301 24/09/28,10:55:45,12,10,1, 11.9,1,1, 5.013, 10520.088, 401.205, 52863.415 24/09/28,10:55:45,13,10,1, 11.9,1,1, 5.013, 10520.094, 401.235, 52863.362 24/09/28,10:55:45,14,10,1, 11.9,1,1, 5.013, 10520.088, 401.234, 52863.368 24/09/28,10:55:45,15,10,1, 11.9,1,1, 5.013, 10520.121, 401.232, 52863.388 24/09/28,10:55:45,16,10,1, 11.9,1,1, 5.013, 10520.139, 401.210, 52863.397 24/09/28,10:55:45,17,10,1, 11.9,1,1, 5.013, 10520.136, 401.196, 52863.366 24/09/28,10:55:45,18,10,1, 11.9,1,1, 5.013, 10520.108, 401.226, 52863.334 24/09/28,10:55:45,19,10,1, 11.9,1,1, 5.013, 10520.108, 401.224, 52863.401 24/09/28,10:55:46,00,10,1, 11.9,1,1, 5.014, 10520.101, 401.224, 52863.401 24/09/28,10:55:46,01,10,1, 11.9,1,1, 5.014, 10520.111, 401.209, 52863.386 24/09/28,10:55:46,02,10,1, 11.9,1,1, 5.014, 10520.121, 401.222, 52863.314 24/09/28,10:55:46,03,10,1, 11.9,1,1, 5.014, 10520.105, 401.218, 52863.388 24/09/28,10:55:46,04,10,1, 11.9,1,1, 5.014, 10520.086, 401.210, 52863.331 24/09/28,10:55:46,05,10,1, 11.9,1,1, 5.014, 10520.125, 401.207, 52863.325 24/09/28,10:55:46,06,10,1, 11.9,1,1, 5.014, 10520.097, 401.238, 52863.358 24/09/28,10:55:46,07,10,1, 11.9,1,1, 5.014, 10520.110, 401.216, 52863.362 24/09/28,10:55:46,08,10,1, 11.9,1,1, 5.014, 10520.097, 401.215, 52863.418 24/09/28,10:55:46,09,10,1, 11.9,1,1, 5.014, 10520.095, 401.216, 52863.418 24/09/28,10:55:46,10,10,1, 11.9,1,1, 5.014, 10520.061, 401.227, 52863.445 24/09/28,10:55:46,11,10,1, 11.9,1,1, 5.014, 10520.096, 401.244, 52863.424 24/09/28,10:55:46,12,10,1, 11.9,1,1, 5.014, 10520.090, 401.222, 52863.417 24/09/28,10:55:46,13,10,1, 11.9,1,1, 5.014, 10520.074, 401.213, 52863.401 24/09/28,10:55:46,14,10,1, 11.9,1,1, 5.014, 10520.073, 401.238, 52863.339 24/09/28,10:55:46,15,10,1, 11.9,1,1, 5.014, 10520.088, 401.231, 52863.330 24/09/28,10:55:46,16,10,1, 11.9,1,1, 5.014, 10520.080, 401.208, 52863.334 24/09/28,10:55:46,17,10,1, 11.9,1,1, 5.014, 10520.103, 401.219, 52863.360 24/09/28,10:55:46,18,10,1, 11.9,1,1, 5.014, 10520.098, 401.233, 52863.373 24/09/28,10:55:46,19,10,1, 11.9,1,1, 5.014, 10520.049, 401.236, 52863.368 24/09/28,10:55:47,00,10,1, 11.9,1,1, 5.017, 10520.042, 401.236, 52863.368 24/09/28,10:55:47,01,10,1, 11.9,1,1, 5.017, 10520.081, 401.233, 52863.401 24/09/28,10:55:47,02,10,1, 11.9,1,1, 5.017, 10520.083, 401.236, 52863.377 24/09/28,10:55:47,03,10,1, 11.9,1,1, 5.017, 10520.063, 401.229, 52863.338 24/09/28,10:55:47,04,10,1, 11.9,1,1, 5.017, 10520.066, 401.222, 52863.437 24/09/28,10:55:47,05,10,1, 11.9,1,1, 5.017, 10520.066, 401.238, 52863.441 24/09/28,10:55:47,06,10,1, 11.9,1,1, 5.017, 10520.052, 401.229, 52863.370 24/09/28,10:55:47,07,10,1, 11.9,1,1, 5.017, 10520.053, 401.232, 52863.461 24/09/28,10:55:47,08,10,1, 11.9,1,1, 5.017, 10520.032, 401.243, 52863.406 24/09/28,10:55:47,09,10,1, 11.9,1,1, 5.017, 10520.054, 401.234, 52863.500 24/09/28,10:55:47,10,10,1, 11.9,1,1, 5.017, 10520.068, 401.217, 52863.301 24/09/28,10:55:47,11,10,1, 11.9,1,1, 5.017, 10520.032, 401.242, 52863.401 24/09/28,10:55:47,12,10,1, 11.9,1,1, 5.017, 10520.049, 401.241, 52863.347 24/09/28,10:55:47,13,10,1, 11.9,1,1, 5.017, 10520.049, 401.233, 52863.409 24/09/28,10:55:47,14,10,1, 11.9,1,1, 5.017, 10520.051, 401.225, 52863.357 24/09/28,10:55:47,15,10,1, 11.9,1,1, 5.017, 10520.040, 401.238, 52863.379 24/09/28,10:55:47,16,10,1, 11.9,1,1, 5.017, 10520.046, 401.246, 52863.431 24/09/28,10:55:47,17,10,1, 11.9,1,1, 5.017, 10520.026, 401.219, 52863.340 24/09/28,10:55:47,18,10,1, 11.9,1,1, 5.017, 10520.038, 401.223, 52863.405 24/09/28,10:55:47,19,10,1, 11.9,1,1, 5.017, 10520.059, 401.248, 52863.450 24/09/28,10:55:48,00,10,1, 11.9,1,1, 5.019, 10520.059, 401.248, 52863.450 24/09/28,10:55:48,01,10,1, 11.9,1,1, 5.019, 10520.048, 401.252, 52863.470 24/09/28,10:55:48,02,10,1, 11.9,1,1, 5.019, 10520.052, 401.268, 52863.406 24/09/28,10:55:48,03,10,1, 11.9,1,1, 5.019, 10520.062, 401.237, 52863.351 24/09/28,10:55:48,04,10,1, 11.9,1,1, 5.019, 10520.058, 401.251, 52863.422 24/09/28,10:55:48,05,10,1, 11.9,1,1, 5.019, 10520.051, 401.239, 52863.411 24/09/28,10:55:48,06,10,1, 11.9,1,1, 5.019, 10520.049, 401.238, 52863.367 24/09/28,10:55:48,07,10,1, 11.9,1,1, 5.019, 10520.029, 401.247, 52863.383 24/09/28,10:55:48,08,10,1, 11.9,1,1, 5.019, 10520.043, 401.232, 52863.376 24/09/28,10:55:48,09,10,1, 11.9,1,1, 5.019, 10520.066, 401.272, 52863.373 24/09/28,10:55:48,10,10,1, 11.9,1,1, 5.019, 10520.024, 401.229, 52863.391 24/09/28,10:55:48,11,10,1, 11.9,1,1, 5.019, 10520.033, 401.265, 52863.412 24/09/28,10:55:48,12,10,1, 11.9,1,1, 5.019, 10520.043, 401.260, 52863.430 24/09/28,10:55:48,13,10,1, 11.9,1,1, 5.019, 10520.031, 401.264, 52863.440 24/09/28,10:55:48,14,10,1, 11.9,1,1, 5.019, 10520.034, 401.235, 52863.384 24/09/28,10:55:48,15,10,1, 11.9,1,1, 5.019, 10520.046, 401.231, 52863.343 24/09/28,10:55:48,16,10,1, 11.9,1,1, 5.019, 10520.036, 401.233, 52863.420 24/09/28,10:55:48,17,10,1, 11.9,1,1, 5.019, 10520.016, 401.253, 52863.407 24/09/28,10:55:48,18,10,1, 11.9,1,1, 5.019, 10520.044, 401.246, 52863.336 24/09/28,10:55:48,19,10,1, 11.9,1,1, 5.019, 10520.041, 401.252, 52863.359 24/09/28,10:55:49,00,10,1, 11.9,1,1, 5.016, 10520.034, 401.252, 52863.359 24/09/28,10:55:49,01,10,1, 11.9,1,1, 5.016, 10520.049, 401.241, 52863.415 24/09/28,10:55:49,02,10,1, 11.9,1,1, 5.016, 10520.050, 401.260, 52863.389 24/09/28,10:55:49,03,10,1, 11.9,1,1, 5.016, 10520.045, 401.253, 52863.357 24/09/28,10:55:49,04,10,1, 11.9,1,1, 5.016, 10520.024, 401.233, 52863.422 24/09/28,10:55:49,05,10,1, 11.9,1,1, 5.016, 10520.013, 401.257, 52863.351 24/09/28,10:55:49,06,10,1, 11.9,1,1, 5.016, 10520.036, 401.253, 52863.377 24/09/28,10:55:49,07,10,1, 11.9,1,1, 5.016, 10520.042, 401.224, 52863.328 24/09/28,10:55:49,08,10,1, 11.9,1,1, 5.016, 10520.031, 401.255, 52863.346 24/09/28,10:55:49,09,10,1, 11.9,1,1, 5.016, 10520.034, 401.235, 52863.328 24/09/28,10:55:49,10,10,1, 11.9,1,1, 5.016, 10520.071, 401.239, 52863.325 24/09/28,10:55:49,11,10,1, 11.9,1,1, 5.016, 10520.057, 401.232, 52863.365 24/09/28,10:55:49,12,10,1, 11.9,1,1, 5.016, 10520.048, 401.220, 52863.354 24/09/28,10:55:49,13,10,1, 11.9,1,1, 5.016, 10520.059, 401.242, 52863.405 24/09/28,10:55:49,14,10,1, 11.9,1,1, 5.016, 10520.031, 401.247, 52863.321 24/09/28,10:55:49,15,10,1, 11.9,1,1, 5.016, 10520.033, 401.259, 52863.384 24/09/28,10:55:49,16,10,1, 11.9,1,1, 5.016, 10520.052, 401.261, 52863.421 24/09/28,10:55:49,17,10,1, 11.9,1,1, 5.016, 10520.060, 401.238, 52863.357 24/09/28,10:55:49,18,10,1, 11.9,1,1, 5.016, 10520.050, 401.254, 52863.332 24/09/28,10:55:49,19,10,1, 11.9,1,1, 5.016, 10520.057, 401.244, 52863.374 24/09/28,10:55:50,00,10,1, 11.9,1,1, 5.017, 10520.051, 401.244, 52863.374 24/09/28,10:55:50,01,10,1, 11.9,1,1, 5.017, 10520.048, 401.240, 52863.359 24/09/28,10:55:50,02,10,1, 11.9,1,1, 5.017, 10520.066, 401.245, 52863.329 24/09/28,10:55:50,03,10,1, 11.9,1,1, 5.017, 10520.042, 401.267, 52863.366 24/09/28,10:55:50,04,10,1, 11.9,1,1, 5.017, 10520.056, 401.243, 52863.382 24/09/28,10:55:50,05,10,1, 11.9,1,1, 5.017, 10520.067, 401.239, 52863.377 24/09/28,10:55:50,06,10,1, 11.9,1,1, 5.017, 10520.078, 401.256, 52863.346 24/09/28,10:55:50,07,10,1, 11.9,1,1, 5.017, 10520.028, 401.225, 52863.318 24/09/28,10:55:50,08,10,1, 11.9,1,1, 5.017, 10520.078, 401.253, 52863.385 24/09/28,10:55:50,09,10,1, 11.9,1,1, 5.017, 10520.076, 401.241, 52863.296 24/09/28,10:55:50,10,10,1, 11.9,1,1, 5.017, 10520.061, 401.209, 52863.330 24/09/28,10:55:50,11,10,1, 11.9,1,1, 5.017, 10520.074, 401.260, 52863.324 24/09/28,10:55:50,12,10,1, 11.9,1,1, 5.017, 10520.097, 401.246, 52863.299 24/09/28,10:55:50,13,10,1, 11.9,1,1, 5.017, 10520.079, 401.235, 52863.332 24/09/28,10:55:50,14,10,1, 11.9,1,1, 5.017, 10520.058, 401.222, 52863.324 24/09/28,10:55:50,15,10,1, 11.9,1,1, 5.017, 10520.081, 401.239, 52863.394 24/09/28,10:55:50,16,10,1, 11.9,1,1, 5.017, 10520.044, 401.256, 52863.370 24/09/28,10:55:50,17,10,1, 11.9,1,1, 5.017, 10520.076, 401.234, 52863.382 24/09/28,10:55:50,18,10,1, 11.9,1,1, 5.017, 10520.095, 401.205, 52863.331 24/09/28,10:55:50,19,10,1, 11.9,1,1, 5.017, 10520.081, 401.242, 52863.357 24/09/28,10:55:51,00,10,1, 11.9,1,1, 5.019, 10520.076, 401.242, 52863.357 24/09/28,10:55:51,01,10,1, 11.9,1,1, 5.019, 10520.105, 401.238, 52863.319 24/09/28,10:55:51,02,10,1, 11.9,1,1, 5.019, 10520.085, 401.228, 52863.377 24/09/28,10:55:51,03,10,1, 11.9,1,1, 5.019, 10520.100, 401.241, 52863.407 24/09/28,10:55:51,04,10,1, 11.9,1,1, 5.019, 10520.080, 401.229, 52863.357 24/09/28,10:55:51,05,10,1, 11.9,1,1, 5.019, 10520.086, 401.248, 52863.329 24/09/28,10:55:51,06,10,1, 11.9,1,1, 5.019, 10520.097, 401.219, 52863.392 24/09/28,10:55:51,07,10,1, 11.9,1,1, 5.019, 10520.114, 401.218, 52863.358 24/09/28,10:55:51,08,10,1, 11.9,1,1, 5.019, 10520.119, 401.208, 52863.382 24/09/28,10:55:51,09,10,1, 11.9,1,1, 5.019, 10520.116, 401.213, 52863.297 24/09/28,10:55:51,10,10,1, 11.9,1,1, 5.019, 10520.130, 401.233, 52863.365 24/09/28,10:55:51,11,10,1, 11.9,1,1, 5.019, 10520.118, 401.239, 52863.394 24/09/28,10:55:51,12,10,1, 11.9,1,1, 5.019, 10520.108, 401.239, 52863.412 24/09/28,10:55:51,13,10,1, 11.9,1,1, 5.019, 10520.136, 401.227, 52863.373 24/09/28,10:55:51,14,10,1, 11.9,1,1, 5.019, 10520.145, 401.235, 52863.446 24/09/28,10:55:51,15,10,1, 11.9,1,1, 5.019, 10520.117, 401.215, 52863.365 24/09/28,10:55:51,16,10,1, 11.9,1,1, 5.019, 10520.163, 401.214, 52863.346 24/09/28,10:55:51,17,10,1, 11.9,1,1, 5.019, 10520.137, 401.237, 52863.406 24/09/28,10:55:51,18,10,1, 11.9,1,1, 5.019, 10520.138, 401.222, 52863.346 24/09/28,10:55:51,19,10,1, 11.9,1,1, 5.019, 10520.154, 401.212, 52863.381 24/09/28,10:55:52,00,10,1, 11.9,1,1, 5.018, 10520.151, 401.212, 52863.381 24/09/28,10:55:52,01,10,1, 11.9,1,1, 5.018, 10520.134, 401.201, 52863.332 24/09/28,10:55:52,02,10,1, 11.9,1,1, 5.018, 10520.170, 401.206, 52863.357 24/09/28,10:55:52,03,10,1, 11.9,1,1, 5.018, 10520.146, 401.203, 52863.452 24/09/28,10:55:52,04,10,1, 11.9,1,1, 5.018, 10520.168, 401.222, 52863.409 24/09/28,10:55:52,05,10,1, 11.9,1,1, 5.018, 10520.138, 401.216, 52863.410 24/09/28,10:55:52,06,10,1, 11.9,1,1, 5.018, 10520.160, 401.208, 52863.376 24/09/28,10:55:52,07,10,1, 11.9,1,1, 5.018, 10520.165, 401.243, 52863.418 24/09/28,10:55:52,08,10,1, 11.9,1,1, 5.018, 10520.143, 401.212, 52863.384 24/09/28,10:55:52,09,10,1, 11.9,1,1, 5.018, 10520.168, 401.225, 52863.400 24/09/28,10:55:52,10,10,1, 11.9,1,1, 5.018, 10520.177, 401.216, 52863.332 24/09/28,10:55:52,11,10,1, 11.9,1,1, 5.018, 10520.165, 401.238, 52863.414 24/09/28,10:55:52,12,10,1, 11.9,1,1, 5.018, 10520.188, 401.227, 52863.323 24/09/28,10:55:52,13,10,1, 11.9,1,1, 5.018, 10520.173, 401.230, 52863.332 24/09/28,10:55:52,14,10,1, 11.9,1,1, 5.018, 10520.152, 401.233, 52863.373 24/09/28,10:55:52,15,10,1, 11.9,1,1, 5.018, 10520.181, 401.215, 52863.379 24/09/28,10:55:52,16,10,1, 11.9,1,1, 5.018, 10520.189, 401.213, 52863.379 24/09/28,10:55:52,17,10,1, 11.9,1,1, 5.018, 10520.190, 401.253, 52863.382 24/09/28,10:55:52,18,10,1, 11.9,1,1, 5.018, 10520.180, 401.199, 52863.342 24/09/28,10:55:52,19,10,1, 11.9,1,1, 5.018, 10520.206, 401.221, 52863.320 24/09/28,10:55:53,00,10,1, 11.9,1,1, 5.020, 10520.201, 401.221, 52863.320 24/09/28,10:55:53,01,10,1, 11.9,1,1, 5.020, 10520.223, 401.226, 52863.371 24/09/28,10:55:53,02,10,1, 11.9,1,1, 5.020, 10520.214, 401.211, 52863.307 24/09/28,10:55:53,03,10,1, 11.9,1,1, 5.020, 10520.201, 401.188, 52863.326 24/09/28,10:55:53,04,10,1, 11.9,1,1, 5.020, 10520.221, 401.238, 52863.303 24/09/28,10:55:53,05,10,1, 11.9,1,1, 5.020, 10520.256, 401.218, 52863.377 24/09/28,10:55:53,06,10,1, 11.9,1,1, 5.020, 10520.200, 401.198, 52863.351 24/09/28,10:55:53,07,10,1, 11.9,1,1, 5.020, 10520.210, 401.216, 52863.344 24/09/28,10:55:53,08,10,1, 11.9,1,1, 5.020, 10520.236, 401.189, 52863.418 24/09/28,10:55:53,09,10,1, 11.9,1,1, 5.020, 10520.237, 401.218, 52863.389 24/09/28,10:55:53,10,10,1, 11.9,1,1, 5.020, 10520.272, 401.199, 52863.353 24/09/28,10:55:53,11,10,1, 11.9,1,1, 5.020, 10520.229, 401.202, 52863.367 24/09/28,10:55:53,12,10,1, 11.9,1,1, 5.020, 10520.236, 401.210, 52863.370 24/09/28,10:55:53,13,10,1, 11.9,1,1, 5.020, 10520.264, 401.202, 52863.343 24/09/28,10:55:53,14,10,1, 11.9,1,1, 5.020, 10520.281, 401.204, 52863.395 24/09/28,10:55:53,15,10,1, 11.9,1,1, 5.020, 10520.259, 401.201, 52863.296 24/09/28,10:55:53,16,10,1, 11.9,1,1, 5.020, 10520.262, 401.206, 52863.357 24/09/28,10:55:53,17,10,1, 11.9,1,1, 5.020, 10520.276, 401.178, 52863.288 24/09/28,10:55:53,18,10,1, 11.9,1,1, 5.020, 10520.263, 401.184, 52863.358 24/09/28,10:55:53,19,10,1, 11.9,1,1, 5.020, 10520.269, 401.183, 52863.306 24/09/28,10:55:54,00,10,1, 12.0,1,1, 5.019, 10520.267, 401.183, 52863.306 24/09/28,10:55:54,01,10,1, 12.0,1,1, 5.019, 10520.279, 401.181, 52863.336 24/09/28,10:55:54,02,10,1, 12.0,1,1, 5.019, 10520.303, 401.195, 52863.356 24/09/28,10:55:54,03,10,1, 12.0,1,1, 5.019, 10520.313, 401.204, 52863.391 24/09/28,10:55:54,04,10,1, 12.0,1,1, 5.019, 10520.316, 401.202, 52863.331 24/09/28,10:55:54,05,10,1, 12.0,1,1, 5.019, 10520.306, 401.188, 52863.338 24/09/28,10:55:54,06,10,1, 12.0,1,1, 5.019, 10520.316, 401.196, 52863.314 24/09/28,10:55:54,07,10,1, 12.0,1,1, 5.019, 10520.325, 401.202, 52863.359 24/09/28,10:55:54,08,10,1, 12.0,1,1, 5.019, 10520.330, 401.187, 52863.339 24/09/28,10:55:54,09,10,1, 12.0,1,1, 5.019, 10520.343, 401.199, 52863.353 24/09/28,10:55:54,10,10,1, 12.0,1,1, 5.019, 10520.344, 401.179, 52863.308 24/09/28,10:55:54,11,10,1, 12.0,1,1, 5.019, 10520.332, 401.176, 52863.366 24/09/28,10:55:54,12,10,1, 12.0,1,1, 5.019, 10520.360, 401.154, 52863.343 24/09/28,10:55:54,13,10,1, 12.0,1,1, 5.019, 10520.345, 401.183, 52863.335 24/09/28,10:55:54,14,10,1, 12.0,1,1, 5.019, 10520.377, 401.171, 52863.323 24/09/28,10:55:54,15,10,1, 12.0,1,1, 5.019, 10520.360, 401.165, 52863.332 24/09/28,10:55:54,16,10,1, 12.0,1,1, 5.019, 10520.363, 401.176, 52863.339 24/09/28,10:55:54,17,10,1, 12.0,1,1, 5.019, 10520.374, 401.165, 52863.308 24/09/28,10:55:54,18,10,1, 12.0,1,1, 5.019, 10520.387, 401.163, 52863.363 24/09/28,10:55:54,19,10,1, 12.0,1,1, 5.019, 10520.373, 401.177, 52863.285 24/09/28,10:55:55,00,10,1, 11.9,1,1, 5.017, 10520.368, 401.177, 52863.285 24/09/28,10:55:55,01,10,1, 11.9,1,1, 5.017, 10520.386, 401.166, 52863.290 24/09/28,10:55:55,02,10,1, 11.9,1,1, 5.017, 10520.381, 401.173, 52863.278 24/09/28,10:55:55,03,10,1, 11.9,1,1, 5.017, 10520.389, 401.162, 52863.248 24/09/28,10:55:55,04,10,1, 11.9,1,1, 5.017, 10520.409, 401.146, 52863.306 24/09/28,10:55:55,05,10,1, 11.9,1,1, 5.017, 10520.418, 401.144, 52863.312 24/09/28,10:55:55,06,10,1, 11.9,1,1, 5.017, 10520.417, 401.150, 52863.331 24/09/28,10:55:55,07,10,1, 11.9,1,1, 5.017, 10520.431, 401.143, 52863.318 24/09/28,10:55:55,08,10,1, 11.9,1,1, 5.017, 10520.445, 401.164, 52863.318 24/09/28,10:55:55,09,10,1, 11.9,1,1, 5.017, 10520.427, 401.147, 52863.323 24/09/28,10:55:55,10,10,1, 11.9,1,1, 5.017, 10520.453, 401.148, 52863.381 24/09/28,10:55:55,11,10,1, 11.9,1,1, 5.017, 10520.467, 401.140, 52863.332 24/09/28,10:55:55,12,10,1, 11.9,1,1, 5.017, 10520.451, 401.133, 52863.315 24/09/28,10:55:55,13,10,1, 11.9,1,1, 5.017, 10520.463, 401.138, 52863.347 24/09/28,10:55:55,14,10,1, 11.9,1,1, 5.017, 10520.463, 401.125, 52863.257 24/09/28,10:55:55,15,10,1, 11.9,1,1, 5.017, 10520.483, 401.166, 52863.287 24/09/28,10:55:55,16,10,1, 11.9,1,1, 5.017, 10520.479, 401.143, 52863.360 24/09/28,10:55:55,17,10,1, 11.9,1,1, 5.017, 10520.494, 401.148, 52863.337 24/09/28,10:55:55,18,10,1, 11.9,1,1, 5.017, 10520.498, 401.135, 52863.341 24/09/28,10:55:55,19,10,1, 11.9,1,1, 5.017, 10520.492, 401.147, 52863.363 24/09/28,10:55:56,00,10,1, 12.0,1,1, 5.020, 10520.484, 401.147, 52863.363 24/09/28,10:55:56,01,10,1, 12.0,1,1, 5.020, 10520.494, 401.126, 52863.289 24/09/28,10:55:56,02,10,1, 12.0,1,1, 5.020, 10520.500, 401.139, 52863.300 24/09/28,10:55:56,03,10,1, 12.0,1,1, 5.020, 10520.510, 401.144, 52863.397 24/09/28,10:55:56,04,10,1, 12.0,1,1, 5.020, 10520.510, 401.143, 52863.292 24/09/28,10:55:56,05,10,1, 12.0,1,1, 5.020, 10520.515, 401.142, 52863.302 24/09/28,10:55:56,06,10,1, 12.0,1,1, 5.020, 10520.524, 401.130, 52863.330 24/09/28,10:55:56,07,10,1, 12.0,1,1, 5.020, 10520.540, 401.118, 52863.258 24/09/28,10:55:56,08,10,1, 12.0,1,1, 5.020, 10520.535, 401.128, 52863.266 24/09/28,10:55:56,09,10,1, 12.0,1,1, 5.020, 10520.556, 401.125, 52863.312 24/09/28,10:55:56,10,10,1, 12.0,1,1, 5.020, 10520.554, 401.136, 52863.330 24/09/28,10:55:56,11,10,1, 12.0,1,1, 5.020, 10520.573, 401.123, 52863.316 24/09/28,10:55:56,12,10,1, 12.0,1,1, 5.020, 10520.563, 401.140, 52863.268 24/09/28,10:55:56,13,10,1, 12.0,1,1, 5.020, 10520.558, 401.128, 52863.334 24/09/28,10:55:56,14,10,1, 12.0,1,1, 5.020, 10520.586, 401.126, 52863.294 24/09/28,10:55:56,15,10,1, 12.0,1,1, 5.020, 10520.578, 401.123, 52863.297 24/09/28,10:55:56,16,10,1, 12.0,1,1, 5.020, 10520.554, 401.111, 52863.291 24/09/28,10:55:56,17,10,1, 12.0,1,1, 5.020, 10520.590, 401.134, 52863.252 24/09/28,10:55:56,18,10,1, 12.0,1,1, 5.020, 10520.618, 401.102, 52863.244 24/09/28,10:55:56,19,10,1, 12.0,1,1, 5.020, 10520.586, 401.089, 52863.253 24/09/28,10:55:57,00,10,1, 12.0,1,1, 5.020, 10520.585, 401.089, 52863.253 24/09/28,10:55:57,01,10,1, 12.0,1,1, 5.020, 10520.606, 401.097, 52863.282 24/09/28,10:55:57,02,10,1, 12.0,1,1, 5.020, 10520.606, 401.135, 52863.352 24/09/28,10:55:57,03,10,1, 12.0,1,1, 5.020, 10520.647, 401.157, 52863.444 24/09/28,10:55:57,04,10,1, 12.0,1,1, 5.020, 10520.618, 401.131, 52863.498 24/09/28,10:55:57,05,10,1, 12.0,1,1, 5.020, 10520.618, 401.150, 52863.475 24/09/28,10:55:57,06,10,1, 12.0,1,1, 5.020, 10520.641, 401.134, 52863.451 24/09/28,10:55:57,07,10,1, 12.0,1,1, 5.020, 10520.655, 401.127, 52863.485 24/09/28,10:55:57,08,10,1, 12.0,1,1, 5.020, 10520.630, 401.148, 52863.441 24/09/28,10:55:57,09,10,1, 12.0,1,1, 5.020, 10520.644, 401.123, 52863.367 24/09/28,10:55:57,10,10,1, 12.0,1,1, 5.020, 10520.635, 401.117, 52863.457 24/09/28,10:55:57,11,10,1, 12.0,1,1, 5.020, 10520.662, 401.137, 52863.454 24/09/28,10:55:57,12,10,1, 12.0,1,1, 5.020, 10520.655, 401.128, 52863.484 24/09/28,10:55:57,13,10,1, 12.0,1,1, 5.020, 10520.684, 401.133, 52863.387 24/09/28,10:55:57,14,10,1, 12.0,1,1, 5.020, 10520.662, 401.143, 52863.459 24/09/28,10:55:57,15,10,1, 12.0,1,1, 5.020, 10520.666, 401.124, 52863.467 24/09/28,10:55:57,16,10,1, 12.0,1,1, 5.020, 10520.662, 401.134, 52863.474 24/09/28,10:55:57,17,10,1, 12.0,1,1, 5.020, 10520.701, 401.122, 52863.461 24/09/28,10:55:57,18,10,1, 12.0,1,1, 5.020, 10520.699, 401.139, 52863.413 24/09/28,10:55:57,19,10,1, 12.0,1,1, 5.020, 10520.703, 401.118, 52863.461 24/09/28,10:55:58,00,10,1, 11.9,1,1, 5.020, 10520.701, 401.118, 52863.461 24/09/28,10:55:58,01,10,1, 11.9,1,1, 5.020, 10520.715, 401.118, 52863.377 24/09/28,10:55:58,02,10,1, 11.9,1,1, 5.020, 10520.703, 401.123, 52863.348 24/09/28,10:55:58,03,10,1, 11.9,1,1, 5.020, 10520.713, 401.130, 52863.417 24/09/28,10:55:58,04,10,1, 11.9,1,1, 5.020, 10520.706, 401.124, 52863.431 24/09/28,10:55:58,05,10,1, 11.9,1,1, 5.020, 10520.738, 401.125, 52863.457 24/09/28,10:55:58,06,10,1, 11.9,1,1, 5.020, 10520.744, 401.103, 52863.375 24/09/28,10:55:58,07,10,1, 11.9,1,1, 5.020, 10520.733, 401.124, 52863.467 24/09/28,10:55:58,08,10,1, 11.9,1,1, 5.020, 10520.739, 401.116, 52863.425 24/09/28,10:55:58,09,10,1, 11.9,1,1, 5.020, 10520.749, 401.119, 52863.469 24/09/28,10:55:58,10,10,1, 11.9,1,1, 5.020, 10520.741, 401.128, 52863.408 24/09/28,10:55:58,11,10,1, 11.9,1,1, 5.020, 10520.768, 401.124, 52863.457 24/09/28,10:55:58,12,10,1, 11.9,1,1, 5.020, 10520.750, 401.111, 52863.370 24/09/28,10:55:58,13,10,1, 11.9,1,1, 5.020, 10520.789, 401.115, 52863.420 24/09/28,10:55:58,14,10,1, 11.9,1,1, 5.020, 10520.797, 401.115, 52863.390 24/09/28,10:55:58,15,10,1, 11.9,1,1, 5.020, 10520.801, 401.102, 52863.394 24/09/28,10:55:58,16,10,1, 11.9,1,1, 5.020, 10520.788, 401.098, 52863.413 24/09/28,10:55:58,17,10,1, 11.9,1,1, 5.020, 10520.806, 401.091, 52863.407 24/09/28,10:55:58,18,10,1, 11.9,1,1, 5.020, 10520.816, 401.117, 52863.531 24/09/28,10:55:58,19,10,1, 11.9,1,1, 5.020, 10520.807, 401.079, 52863.385 24/09/28,10:55:59,00,10,1, 11.9,1,1, 5.020, 10520.802, 401.079, 52863.385 24/09/28,10:55:59,01,10,1, 11.9,1,1, 5.020, 10520.817, 401.106, 52863.452 24/09/28,10:55:59,02,10,1, 11.9,1,1, 5.020, 10520.820, 401.093, 52863.387 24/09/28,10:55:59,03,10,1, 11.9,1,1, 5.020, 10520.810, 401.105, 52863.400 24/09/28,10:55:59,04,10,1, 11.9,1,1, 5.020, 10520.807, 401.093, 52863.405 24/09/28,10:55:59,05,10,1, 11.9,1,1, 5.020, 10520.821, 401.115, 52863.381 24/09/28,10:55:59,06,10,1, 11.9,1,1, 5.020, 10520.812, 401.089, 52863.433 24/09/28,10:55:59,07,10,1, 11.9,1,1, 5.020, 10520.845, 401.109, 52863.372 24/09/28,10:55:59,08,10,1, 11.9,1,1, 5.020, 10520.834, 401.078, 52863.451 24/09/28,10:55:59,09,10,1, 11.9,1,1, 5.020, 10520.861, 401.086, 52863.383 24/09/28,10:55:59,10,10,1, 11.9,1,1, 5.020, 10520.876, 401.092, 52863.364 24/09/28,10:55:59,11,10,1, 11.9,1,1, 5.020, 10520.842, 401.063, 52863.433 24/09/28,10:55:59,12,10,1, 11.9,1,1, 5.020, 10520.878, 401.095, 52863.445 24/09/28,10:55:59,13,10,1, 11.9,1,1, 5.020, 10520.865, 401.079, 52863.376 24/09/28,10:55:59,14,10,1, 11.9,1,1, 5.020, 10520.875, 401.060, 52863.331 24/09/28,10:55:59,15,10,1, 11.9,1,1, 5.020, 10520.886, 401.065, 52863.383 24/09/28,10:55:59,16,10,1, 11.9,1,1, 5.020, 10520.904, 401.084, 52863.361 24/09/28,10:55:59,17,10,1, 11.9,1,1, 5.020, 10520.915, 401.072, 52863.372 24/09/28,10:55:59,18,10,1, 11.9,1,1, 5.020, 10520.904, 401.081, 52863.435 24/09/28,10:55:59,19,10,1, 11.9,1,1, 5.020, 10520.893, 401.080, 52863.464 24/09/28,10:56:00,00,10,1, 11.9,1,1, 5.022, 10520.893, 401.080, 52863.464 24/09/28,10:56:00,01,10,1, 11.9,1,1, 5.022, 10520.907, 401.061, 52863.412 24/09/28,10:56:00,02,10,1, 11.9,1,1, 5.022, 10520.915, 401.031, 52863.257 24/09/28,10:56:00,03,10,1, 11.9,1,1, 5.022, 10520.926, 400.994, 52863.271 24/09/28,10:56:00,04,10,1, 11.9,1,1, 5.022, 10520.886, 401.022, 52863.290 24/09/28,10:56:00,05,10,1, 11.9,1,1, 5.022, 10520.933, 401.012, 52863.220 24/09/28,10:56:00,06,10,1, 11.9,1,1, 5.022, 10520.953, 401.021, 52863.213 24/09/28,10:56:00,07,10,1, 11.9,1,1, 5.022, 10520.951, 401.036, 52863.217 24/09/28,10:56:00,08,10,1, 11.9,1,1, 5.022, 10520.931, 401.036, 52863.264 24/09/28,10:56:00,09,10,1, 11.9,1,1, 5.022, 10520.965, 401.014, 52863.219 24/09/28,10:56:00,10,10,1, 11.9,1,1, 5.022, 10520.937, 401.019, 52863.262 24/09/28,10:56:00,11,10,1, 11.9,1,1, 5.022, 10520.958, 401.002, 52863.239 24/09/28,10:56:00,12,10,1, 11.9,1,1, 5.022, 10520.962, 401.024, 52863.207 24/09/28,10:56:00,13,10,1, 11.9,1,1, 5.022, 10520.946, 401.008, 52863.229 24/09/28,10:56:00,14,10,1, 11.9,1,1, 5.022, 10520.974, 401.013, 52863.178 24/09/28,10:56:00,15,10,1, 11.9,1,1, 5.022, 10520.978, 400.994, 52863.171 24/09/28,10:56:00,16,10,1, 11.9,1,1, 5.022, 10520.970, 401.008, 52863.242 24/09/28,10:56:00,17,10,1, 11.9,1,1, 5.022, 10520.973, 400.980, 52863.157 24/09/28,10:56:00,18,10,1, 11.9,1,1, 5.022, 10520.960, 400.985, 52863.195 24/09/28,10:56:00,19,10,1, 11.9,1,1, 5.022, 10520.999, 401.019, 52863.156 24/09/28,10:56:01,00,10,1, 11.9,1,1, 5.021, 10520.993, 401.019, 52863.156 24/09/28,10:56:01,01,10,1, 11.9,1,1, 5.021, 10520.984, 400.992, 52863.221 24/09/28,10:56:01,02,10,1, 11.9,1,1, 5.021, 10521.003, 400.991, 52863.154 24/09/28,10:56:01,03,10,1, 11.9,1,1, 5.021, 10521.000, 401.011, 52863.276 24/09/28,10:56:01,04,10,1, 11.9,1,1, 5.021, 10520.994, 400.990, 52863.222 24/09/28,10:56:01,05,10,1, 11.9,1,1, 5.021, 10521.023, 400.997, 52863.186 24/09/28,10:56:01,06,10,1, 11.9,1,1, 5.021, 10520.994, 401.037, 52863.234 24/09/28,10:56:01,07,10,1, 11.9,1,1, 5.021, 10521.022, 400.955, 52863.217 24/09/28,10:56:01,08,10,1, 11.9,1,1, 5.021, 10521.022, 400.974, 52863.238 24/09/28,10:56:01,09,10,1, 11.9,1,1, 5.021, 10521.006, 400.965, 52863.260 24/09/28,10:56:01,10,10,1, 11.9,1,1, 5.021, 10521.000, 400.993, 52863.173 24/09/28,10:56:01,11,10,1, 11.9,1,1, 5.021, 10521.029, 400.981, 52863.138 24/09/28,10:56:01,12,10,1, 11.9,1,1, 5.021, 10521.048, 400.990, 52863.229 24/09/28,10:56:01,13,10,1, 11.9,1,1, 5.021, 10521.053, 400.993, 52863.218 24/09/28,10:56:01,14,10,1, 11.9,1,1, 5.021, 10521.039, 400.968, 52863.235 24/09/28,10:56:01,15,10,1, 11.9,1,1, 5.021, 10521.024, 400.952, 52863.242 24/09/28,10:56:01,16,10,1, 11.9,1,1, 5.021, 10521.058, 400.956, 52863.183 24/09/28,10:56:01,17,10,1, 11.9,1,1, 5.021, 10521.067, 400.972, 52863.207 24/09/28,10:56:01,18,10,1, 11.9,1,1, 5.021, 10521.047, 400.936, 52863.214 24/09/28,10:56:01,19,10,1, 11.9,1,1, 5.021, 10521.053, 400.972, 52863.133 24/09/28,10:56:02,00,10,1, 11.8,1,1, 5.023, 10521.052, 400.972, 52863.133 24/09/28,10:56:02,01,10,1, 11.8,1,1, 5.023, 10521.043, 400.974, 52863.158 24/09/28,10:56:02,02,10,1, 11.8,1,1, 5.023, 10521.049, 400.981, 52863.225 24/09/28,10:56:02,03,10,1, 11.8,1,1, 5.023, 10521.073, 400.955, 52863.210 24/09/28,10:56:02,04,10,1, 11.8,1,1, 5.023, 10521.070, 400.980, 52863.285 24/09/28,10:56:02,05,10,1, 11.8,1,1, 5.023, 10521.051, 400.944, 52863.160 24/09/28,10:56:02,06,10,1, 11.8,1,1, 5.023, 10521.085, 400.938, 52863.222 24/09/28,10:56:02,07,10,1, 11.8,1,1, 5.023, 10521.090, 400.936, 52863.174 24/09/28,10:56:02,08,10,1, 11.8,1,1, 5.023, 10521.084, 400.963, 52863.209 24/09/28,10:56:02,09,10,1, 11.8,1,1, 5.023, 10521.065, 400.949, 52863.154 24/09/28,10:56:02,10,10,1, 11.8,1,1, 5.023, 10521.084, 400.976, 52863.204 24/09/28,10:56:02,11,10,1, 11.8,1,1, 5.023, 10521.100, 400.965, 52863.220 24/09/28,10:56:02,12,10,1, 11.8,1,1, 5.023, 10521.103, 400.954, 52863.223 24/09/28,10:56:02,13,10,1, 11.8,1,1, 5.023, 10521.111, 400.971, 52863.160 24/09/28,10:56:02,14,10,1, 11.8,1,1, 5.023, 10521.115, 400.950, 52863.142 24/09/28,10:56:02,15,10,1, 11.8,1,1, 5.023, 10521.117, 400.979, 52863.180 24/09/28,10:56:02,16,10,1, 11.8,1,1, 5.023, 10521.099, 400.931, 52863.141 24/09/28,10:56:02,17,10,1, 11.8,1,1, 5.023, 10521.127, 400.953, 52863.096 24/09/28,10:56:02,18,10,1, 11.8,1,1, 5.023, 10521.115, 400.962, 52863.113 24/09/28,10:56:02,19,10,1, 11.8,1,1, 5.023, 10521.093, 400.928, 52863.166 24/09/28,10:56:03,00,10,1, 11.9,1,1, 5.027, 10521.085, 400.928, 52863.166 24/09/28,10:56:03,01,10,1, 11.9,1,1, 5.027, 10521.201, 400.907, 52862.990 24/09/28,10:56:03,02,10,1, 11.9,1,1, 5.027, 10521.138, 400.950, 52863.110 24/09/28,10:56:03,03,10,1, 11.9,1,1, 5.027, 10521.144, 400.915, 52863.118 24/09/28,10:56:03,04,10,1, 11.9,1,1, 5.027, 10521.172, 400.955, 52863.170 24/09/28,10:56:03,05,10,1, 11.9,1,1, 5.027, 10521.138, 400.931, 52863.125 24/09/28,10:56:03,06,10,1, 11.9,1,1, 5.027, 10521.157, 400.931, 52863.107 24/09/28,10:56:03,07,10,1, 11.9,1,1, 5.027, 10521.139, 400.951, 52863.173 24/09/28,10:56:03,08,10,1, 11.9,1,1, 5.027, 10521.161, 400.919, 52863.176 24/09/28,10:56:03,09,10,1, 11.9,1,1, 5.027, 10521.168, 400.944, 52863.159 24/09/28,10:56:03,10,10,1, 11.9,1,1, 5.027, 10521.185, 400.919, 52863.178 24/09/28,10:56:03,11,10,1, 11.9,1,1, 5.027, 10521.164, 400.956, 52863.156 24/09/28,10:56:03,12,10,1, 11.9,1,1, 5.027, 10521.172, 400.908, 52863.190 24/09/28,10:56:03,13,10,1, 11.9,1,1, 5.027, 10521.169, 400.951, 52863.115 24/09/28,10:56:03,14,10,1, 11.9,1,1, 5.027, 10521.182, 400.937, 52863.178 24/09/28,10:56:03,15,10,1, 11.9,1,1, 5.027, 10521.179, 400.937, 52863.140 24/09/28,10:56:03,16,10,1, 11.9,1,1, 5.027, 10521.203, 400.922, 52863.139 24/09/28,10:56:03,17,10,1, 11.9,1,1, 5.027, 10521.211, 400.930, 52863.146 24/09/28,10:56:03,18,10,1, 11.9,1,1, 5.027, 10521.213, 400.923, 52863.155 24/09/28,10:56:03,19,10,1, 11.9,1,1, 5.027, 10521.212, 400.922, 52863.146 24/09/28,10:56:04,00,10,1, 11.9,1,1, 5.021, 10521.210, 400.922, 52863.146 24/09/28,10:56:04,01,10,1, 11.9,1,1, 5.021, 10521.188, 400.895, 52862.979 24/09/28,10:56:04,02,10,1, 11.9,1,1, 5.021, 10521.213, 400.945, 52863.224 24/09/28,10:56:04,03,10,1, 11.9,1,1, 5.021, 10521.232, 400.910, 52863.176 24/09/28,10:56:04,04,10,1, 11.9,1,1, 5.021, 10521.215, 400.921, 52863.153 24/09/28,10:56:04,05,10,1, 11.9,1,1, 5.021, 10521.232, 400.898, 52863.203 24/09/28,10:56:04,06,10,1, 11.9,1,1, 5.021, 10521.222, 400.929, 52863.104 24/09/28,10:56:04,07,10,1, 11.9,1,1, 5.021, 10521.211, 400.919, 52863.191 24/09/28,10:56:04,08,10,1, 11.9,1,1, 5.021, 10521.222, 400.913, 52863.182 24/09/28,10:56:04,09,10,1, 11.9,1,1, 5.021, 10521.228, 400.923, 52863.187 24/09/28,10:56:04,10,10,1, 11.9,1,1, 5.021, 10521.221, 400.904, 52863.206 24/09/28,10:56:04,11,10,1, 11.9,1,1, 5.021, 10521.240, 400.898, 52863.153 24/09/28,10:56:04,12,10,1, 11.9,1,1, 5.021, 10521.254, 400.887, 52863.126 24/09/28,10:56:04,13,10,1, 11.9,1,1, 5.021, 10521.234, 400.911, 52863.168 24/09/28,10:56:04,14,10,1, 11.9,1,1, 5.021, 10521.258, 400.882, 52863.130 24/09/28,10:56:04,15,10,1, 11.9,1,1, 5.021, 10521.256, 400.920, 52863.170 24/09/28,10:56:04,16,10,1, 11.9,1,1, 5.021, 10521.267, 400.894, 52863.151 24/09/28,10:56:04,17,10,1, 11.9,1,1, 5.021, 10521.259, 400.933, 52863.171 24/09/28,10:56:04,18,10,1, 11.9,1,1, 5.021, 10521.275, 400.903, 52863.212 24/09/28,10:56:04,19,10,1, 11.9,1,1, 5.021, 10521.266, 400.898, 52863.175 24/09/28,10:56:05,00,10,1, 11.9,1,1, 5.024, 10521.260, 400.898, 52863.175 24/09/28,10:56:05,01,10,1, 11.9,1,1, 5.024, 10521.258, 400.902, 52863.126 24/09/28,10:56:05,02,10,1, 11.9,1,1, 5.024, 10521.289, 400.900, 52863.170 24/09/28,10:56:05,03,10,1, 11.9,1,1, 5.024, 10521.262, 400.899, 52863.117 24/09/28,10:56:05,04,10,1, 11.9,1,1, 5.024, 10521.303, 400.896, 52863.177 24/09/28,10:56:05,05,10,1, 11.9,1,1, 5.024, 10521.278, 400.901, 52863.103 24/09/28,10:56:05,06,10,1, 11.9,1,1, 5.024, 10521.285, 400.903, 52863.182 24/09/28,10:56:05,07,10,1, 11.9,1,1, 5.024, 10521.289, 400.910, 52863.142 24/09/28,10:56:05,08,10,1, 11.9,1,1, 5.024, 10521.292, 400.921, 52863.134 24/09/28,10:56:05,09,10,1, 11.9,1,1, 5.024, 10521.286, 400.887, 52863.134 24/09/28,10:56:05,10,10,1, 11.9,1,1, 5.024, 10521.284, 400.888, 52863.107 24/09/28,10:56:05,11,10,1, 11.9,1,1, 5.024, 10521.318, 400.889, 52863.091 24/09/28,10:56:05,12,10,1, 11.9,1,1, 5.024, 10521.326, 400.899, 52863.113 24/09/28,10:56:05,13,10,1, 11.9,1,1, 5.024, 10521.332, 400.883, 52863.092 24/09/28,10:56:05,14,10,1, 11.9,1,1, 5.024, 10521.314, 400.885, 52863.169 24/09/28,10:56:05,15,10,1, 11.9,1,1, 5.024, 10521.334, 400.886, 52863.170 24/09/28,10:56:05,16,10,1, 11.9,1,1, 5.024, 10521.301, 400.881, 52863.137 24/09/28,10:56:05,17,10,1, 11.9,1,1, 5.024, 10521.361, 400.886, 52863.211 24/09/28,10:56:05,18,10,1, 11.9,1,1, 5.024, 10521.360, 400.863, 52863.117 24/09/28,10:56:05,19,10,1, 11.9,1,1, 5.024, 10521.341, 400.896, 52863.091 24/09/28,10:56:06,00,09,1, 11.9,1,1, 5.024, 10521.336, 400.896, 52863.091 24/09/28,10:56:06,01,09,1, 11.9,1,1, 5.024, 10521.350, 400.887, 52863.110 24/09/28,10:56:06,02,09,1, 11.9,1,1, 5.024, 10521.346, 400.893, 52863.182 24/09/28,10:56:06,03,09,1, 11.9,1,1, 5.024, 10521.335, 400.880, 52863.133 24/09/28,10:56:06,04,09,1, 11.9,1,1, 5.024, 10521.337, 400.881, 52863.109 24/09/28,10:56:06,05,09,1, 11.9,1,1, 5.024, 10521.369, 400.858, 52863.099 24/09/28,10:56:06,06,09,1, 11.9,1,1, 5.024, 10521.366, 400.872, 52863.190 24/09/28,10:56:06,07,09,1, 11.9,1,1, 5.024, 10521.368, 400.870, 52863.192 24/09/28,10:56:06,08,09,1, 11.9,1,1, 5.024, 10521.372, 400.881, 52863.161 24/09/28,10:56:06,09,09,1, 11.9,1,1, 5.024, 10521.358, 400.854, 52863.084 24/09/28,10:56:06,10,09,1, 11.9,1,1, 5.024, 10521.340, 400.892, 52863.154 24/09/28,10:56:06,11,09,1, 11.9,1,1, 5.024, 10521.370, 400.849, 52863.107 24/09/28,10:56:06,12,09,1, 11.9,1,1, 5.024, 10521.382, 400.862, 52863.133 24/09/28,10:56:06,13,09,1, 11.9,1,1, 5.024, 10521.367, 400.862, 52863.088 24/09/28,10:56:06,14,09,1, 11.9,1,1, 5.024, 10521.376, 400.851, 52863.088 24/09/28,10:56:06,15,09,1, 11.9,1,1, 5.024, 10521.405, 400.853, 52863.174 24/09/28,10:56:06,16,09,1, 11.9,1,1, 5.024, 10521.363, 400.875, 52863.149 24/09/28,10:56:06,17,09,1, 11.9,1,1, 5.024, 10521.399, 400.869, 52863.114 24/09/28,10:56:06,18,09,1, 11.9,1,1, 5.024, 10521.415, 400.859, 52863.161 24/09/28,10:56:06,19,09,1, 11.9,1,1, 5.024, 10521.371, 400.844, 52863.105 24/09/28,10:56:07,00,10,1, 11.9,1,1, 5.026, 10521.369, 400.844, 52863.105 24/09/28,10:56:07,01,10,1, 11.9,1,1, 5.026, 10521.402, 400.865, 52863.188 24/09/28,10:56:07,02,10,1, 11.9,1,1, 5.026, 10521.386, 400.861, 52863.132 24/09/28,10:56:07,03,10,1, 11.9,1,1, 5.026, 10521.409, 400.855, 52863.075 24/09/28,10:56:07,04,10,1, 11.9,1,1, 5.026, 10521.390, 400.838, 52863.089 24/09/28,10:56:07,05,10,1, 11.9,1,1, 5.026, 10521.380, 400.859, 52863.118 24/09/28,10:56:07,06,10,1, 11.9,1,1, 5.026, 10521.400, 400.845, 52863.059 24/09/28,10:56:07,07,10,1, 11.9,1,1, 5.026, 10521.434, 400.879, 52863.193 24/09/28,10:56:07,08,10,1, 11.9,1,1, 5.026, 10521.424, 400.836, 52863.104 24/09/28,10:56:07,09,10,1, 11.9,1,1, 5.026, 10521.418, 400.872, 52863.128 24/09/28,10:56:07,10,10,1, 11.9,1,1, 5.026, 10521.402, 400.861, 52863.084 24/09/28,10:56:07,11,10,1, 11.9,1,1, 5.026, 10521.427, 400.844, 52863.128 24/09/28,10:56:07,12,10,1, 11.9,1,1, 5.026, 10521.451, 400.874, 52863.136 24/09/28,10:56:07,13,10,1, 11.9,1,1, 5.026, 10521.443, 400.862, 52863.095 24/09/28,10:56:07,14,10,1, 11.9,1,1, 5.026, 10521.439, 400.859, 52863.071 24/09/28,10:56:07,15,10,1, 11.9,1,1, 5.026, 10521.442, 400.864, 52863.051 24/09/28,10:56:07,16,10,1, 11.9,1,1, 5.026, 10521.429, 400.858, 52863.079 24/09/28,10:56:07,17,10,1, 11.9,1,1, 5.026, 10521.433, 400.829, 52863.081 24/09/28,10:56:07,18,10,1, 11.9,1,1, 5.026, 10521.445, 400.856, 52863.125 24/09/28,10:56:07,19,10,1, 11.9,1,1, 5.026, 10521.480, 400.868, 52863.100 24/09/28,10:56:08,00,10,1, 11.9,1,1, 5.028, 10521.477, 400.868, 52863.100 24/09/28,10:56:08,01,10,1, 11.9,1,1, 5.028, 10521.467, 400.858, 52863.049 24/09/28,10:56:08,02,10,1, 11.9,1,1, 5.028, 10521.456, 400.881, 52863.095 24/09/28,10:56:08,03,10,1, 11.9,1,1, 5.028, 10521.479, 400.838, 52863.097 24/09/28,10:56:08,04,10,1, 11.9,1,1, 5.028, 10521.474, 400.834, 52863.119 24/09/28,10:56:08,05,10,1, 11.9,1,1, 5.028, 10521.477, 400.832, 52863.086 24/09/28,10:56:08,06,10,1, 11.9,1,1, 5.028, 10521.466, 400.862, 52863.082 24/09/28,10:56:08,07,10,1, 11.9,1,1, 5.028, 10521.454, 400.861, 52863.079 24/09/28,10:56:08,08,10,1, 11.9,1,1, 5.028, 10521.475, 400.828, 52863.080 24/09/28,10:56:08,09,10,1, 11.9,1,1, 5.028, 10521.474, 400.828, 52863.115 24/09/28,10:56:08,10,10,1, 11.9,1,1, 5.028, 10521.486, 400.846, 52863.117 24/09/28,10:56:08,11,10,1, 11.9,1,1, 5.028, 10521.490, 400.830, 52863.082 24/09/28,10:56:08,12,10,1, 11.9,1,1, 5.028, 10521.509, 400.832, 52863.071 24/09/28,10:56:08,13,10,1, 11.9,1,1, 5.028, 10521.482, 400.817, 52863.070 24/09/28,10:56:08,14,10,1, 11.9,1,1, 5.028, 10521.501, 400.827, 52863.053 24/09/28,10:56:08,15,10,1, 11.9,1,1, 5.028, 10521.526, 400.834, 52863.058 24/09/28,10:56:08,16,10,1, 11.9,1,1, 5.028, 10521.515, 400.821, 52863.084 24/09/28,10:56:08,17,10,1, 11.9,1,1, 5.028, 10521.507, 400.833, 52863.083 24/09/28,10:56:08,18,10,1, 11.9,1,1, 5.028, 10521.511, 400.814, 52863.107 24/09/28,10:56:08,19,10,1, 11.9,1,1, 5.028, 10521.503, 400.835, 52863.043 24/09/28,10:56:09,00,10,1, 11.9,1,1, 5.027, 10521.502, 400.835, 52863.043 24/09/28,10:56:09,01,10,1, 11.9,1,1, 5.027, 10521.522, 400.842, 52863.060 24/09/28,10:56:09,02,10,1, 11.9,1,1, 5.027, 10521.527, 400.825, 52863.072 24/09/28,10:56:09,03,10,1, 11.9,1,1, 5.027, 10521.555, 400.831, 52863.059 24/09/28,10:56:09,04,10,1, 11.9,1,1, 5.027, 10521.537, 400.844, 52863.054 24/09/28,10:56:09,05,10,1, 11.9,1,1, 5.027, 10521.530, 400.811, 52863.051 24/09/28,10:56:09,06,10,1, 11.9,1,1, 5.027, 10521.555, 400.813, 52863.053 24/09/28,10:56:09,07,10,1, 11.9,1,1, 5.027, 10521.555, 400.809, 52863.122 24/09/28,10:56:09,08,10,1, 11.9,1,1, 5.027, 10521.568, 400.823, 52863.078 24/09/28,10:56:09,09,10,1, 11.9,1,1, 5.027, 10521.563, 400.811, 52863.065 24/09/28,10:56:09,10,10,1, 11.9,1,1, 5.027, 10521.580, 400.814, 52863.068 24/09/28,10:56:09,11,10,1, 11.9,1,1, 5.027, 10521.560, 400.788, 52863.038 24/09/28,10:56:09,12,10,1, 11.9,1,1, 5.027, 10521.585, 400.813, 52863.049 24/09/28,10:56:09,13,10,1, 11.9,1,1, 5.027, 10521.593, 400.828, 52863.062 24/09/28,10:56:09,14,10,1, 11.9,1,1, 5.027, 10521.578, 400.809, 52863.067 24/09/28,10:56:09,15,10,1, 11.9,1,1, 5.027, 10521.581, 400.820, 52863.087 24/09/28,10:56:09,16,10,1, 11.9,1,1, 5.027, 10521.619, 400.824, 52863.069 24/09/28,10:56:09,17,10,1, 11.9,1,1, 5.027, 10521.620, 400.812, 52863.050 24/09/28,10:56:09,18,10,1, 11.9,1,1, 5.027, 10521.632, 400.816, 52863.046 24/09/28,10:56:09,19,10,1, 11.9,1,1, 5.027, 10521.596, 400.795, 52863.036 24/09/28,10:56:10,00,10,1, 11.9,1,1, 5.030, 10521.594, 400.795, 52863.036 24/09/28,10:56:10,01,10,1, 11.9,1,1, 5.030, 10521.644, 400.807, 52863.050 24/09/28,10:56:10,02,10,1, 11.9,1,1, 5.030, 10521.624, 400.809, 52863.033 24/09/28,10:56:10,03,10,1, 11.9,1,1, 5.030, 10521.642, 400.798, 52863.040 24/09/28,10:56:10,04,10,1, 11.9,1,1, 5.030, 10521.632, 400.795, 52863.121 24/09/28,10:56:10,05,10,1, 11.9,1,1, 5.030, 10521.643, 400.809, 52863.054 24/09/28,10:56:10,06,10,1, 11.9,1,1, 5.030, 10521.645, 400.789, 52863.042 24/09/28,10:56:10,07,10,1, 11.9,1,1, 5.030, 10521.651, 400.799, 52863.062 24/09/28,10:56:10,08,10,1, 11.9,1,1, 5.030, 10521.639, 400.782, 52863.049 24/09/28,10:56:10,09,10,1, 11.9,1,1, 5.030, 10521.658, 400.793, 52863.016 24/09/28,10:56:10,10,10,1, 11.9,1,1, 5.030, 10521.658, 400.798, 52863.051 24/09/28,10:56:10,11,10,1, 11.9,1,1, 5.030, 10521.665, 400.803, 52863.075 24/09/28,10:56:10,12,10,1, 11.9,1,1, 5.030, 10521.662, 400.789, 52863.028 24/09/28,10:56:10,13,10,1, 11.9,1,1, 5.030, 10521.680, 400.798, 52863.105 24/09/28,10:56:10,14,10,1, 11.9,1,1, 5.030, 10521.688, 400.782, 52863.052 24/09/28,10:56:10,15,10,1, 11.9,1,1, 5.030, 10521.664, 400.791, 52863.064 24/09/28,10:56:10,16,10,1, 11.9,1,1, 5.030, 10521.666, 400.801, 52863.064 24/09/28,10:56:10,17,10,1, 11.9,1,1, 5.030, 10521.685, 400.801, 52862.957 24/09/28,10:56:10,18,10,1, 11.9,1,1, 5.030, 10521.697, 400.781, 52862.973 24/09/28,10:56:10,19,10,1, 11.9,1,1, 5.030, 10521.715, 400.797, 52863.074 24/09/28,10:56:11,00,10,1, 12.0,1,1, 5.026, 10521.711, 400.797, 52863.074 24/09/28,10:56:11,01,10,1, 12.0,1,1, 5.026, 10521.729, 400.807, 52863.012 24/09/28,10:56:11,02,10,1, 12.0,1,1, 5.026, 10521.732, 400.794, 52863.070 24/09/28,10:56:11,03,10,1, 12.0,1,1, 5.026, 10521.727, 400.780, 52863.029 24/09/28,10:56:11,04,10,1, 12.0,1,1, 5.026, 10521.726, 400.774, 52863.043 24/09/28,10:56:11,05,10,1, 12.0,1,1, 5.026, 10521.745, 400.796, 52863.039 24/09/28,10:56:11,06,10,1, 12.0,1,1, 5.026, 10521.750, 400.781, 52863.095 24/09/28,10:56:11,07,10,1, 12.0,1,1, 5.026, 10521.743, 400.817, 52863.090 24/09/28,10:56:11,08,10,1, 12.0,1,1, 5.026, 10521.754, 400.806, 52863.051 24/09/28,10:56:11,09,10,1, 12.0,1,1, 5.026, 10521.773, 400.790, 52863.048 24/09/28,10:56:11,10,10,1, 12.0,1,1, 5.026, 10521.769, 400.798, 52863.060 24/09/28,10:56:11,11,10,1, 12.0,1,1, 5.026, 10521.770, 400.789, 52863.035 24/09/28,10:56:11,12,10,1, 12.0,1,1, 5.026, 10521.765, 400.776, 52863.020 24/09/28,10:56:11,13,10,1, 12.0,1,1, 5.026, 10521.766, 400.790, 52863.035 24/09/28,10:56:11,14,10,1, 12.0,1,1, 5.026, 10521.801, 400.800, 52862.986 24/09/28,10:56:11,15,10,1, 12.0,1,1, 5.026, 10521.793, 400.793, 52863.028 24/09/28,10:56:11,16,10,1, 12.0,1,1, 5.026, 10521.830, 400.804, 52863.023 24/09/28,10:56:11,17,10,1, 12.0,1,1, 5.026, 10521.811, 400.791, 52863.090 24/09/28,10:56:11,18,10,1, 12.0,1,1, 5.026, 10521.807, 400.797, 52863.009 24/09/28,10:56:11,19,10,1, 12.0,1,1, 5.026, 10521.812, 400.768, 52863.024 24/09/28,10:56:12,00,10,1, 11.9,1,1, 5.029, 10521.811, 400.768, 52863.024 24/09/28,10:56:12,01,10,1, 11.9,1,1, 5.029, 10521.815, 400.778, 52862.986 24/09/28,10:56:12,02,10,1, 11.9,1,1, 5.029, 10521.830, 400.801, 52863.033 24/09/28,10:56:12,03,10,1, 11.9,1,1, 5.029, 10521.849, 400.785, 52863.024 24/09/28,10:56:12,04,10,1, 11.9,1,1, 5.029, 10521.880, 400.767, 52863.051 24/09/28,10:56:12,05,10,1, 11.9,1,1, 5.029, 10521.861, 400.760, 52863.034 24/09/28,10:56:12,06,10,1, 11.9,1,1, 5.029, 10521.871, 400.770, 52863.035 24/09/28,10:56:12,07,10,1, 11.9,1,1, 5.029, 10521.880, 400.770, 52862.995 24/09/28,10:56:12,08,10,1, 11.9,1,1, 5.029, 10521.890, 400.786, 52863.037 24/09/28,10:56:12,09,10,1, 11.9,1,1, 5.029, 10521.888, 400.782, 52862.991 24/09/28,10:56:12,10,10,1, 11.9,1,1, 5.029, 10521.898, 400.792, 52863.041 24/09/28,10:56:12,11,10,1, 11.9,1,1, 5.029, 10521.917, 400.783, 52863.026 24/09/28,10:56:12,12,10,1, 11.9,1,1, 5.029, 10521.913, 400.768, 52862.992 24/09/28,10:56:12,13,10,1, 11.9,1,1, 5.029, 10521.905, 400.787, 52863.037 24/09/28,10:56:12,14,10,1, 11.9,1,1, 5.029, 10521.947, 400.779, 52863.017 24/09/28,10:56:12,15,10,1, 11.9,1,1, 5.029, 10521.932, 400.763, 52863.011 24/09/28,10:56:12,16,10,1, 11.9,1,1, 5.029, 10521.901, 400.776, 52863.006 24/09/28,10:56:12,17,10,1, 11.9,1,1, 5.029, 10521.936, 400.767, 52863.026 24/09/28,10:56:12,18,10,1, 11.9,1,1, 5.029, 10521.956, 400.785, 52862.961 24/09/28,10:56:12,19,10,1, 11.9,1,1, 5.029, 10521.928, 400.785, 52863.050 24/09/28,10:56:13,00,10,1, 11.9,1,1, 5.032, 10521.920, 400.785, 52863.050 24/09/28,10:56:13,01,10,1, 11.9,1,1, 5.032, 10521.967, 400.776, 52862.976 24/09/28,10:56:13,02,10,1, 11.9,1,1, 5.032, 10521.985, 400.784, 52862.987 24/09/28,10:56:13,03,10,1, 11.9,1,1, 5.032, 10521.967, 400.779, 52862.997 24/09/28,10:56:13,04,10,1, 11.9,1,1, 5.032, 10521.986, 400.756, 52863.066 24/09/28,10:56:13,05,10,1, 11.9,1,1, 5.032, 10521.968, 400.785, 52862.975 24/09/28,10:56:13,06,10,1, 11.9,1,1, 5.032, 10521.986, 400.776, 52862.966 24/09/28,10:56:13,07,10,1, 11.9,1,1, 5.032, 10522.008, 400.776, 52862.972 24/09/28,10:56:13,08,10,1, 11.9,1,1, 5.032, 10521.971, 400.789, 52863.028 24/09/28,10:56:13,09,10,1, 11.9,1,1, 5.032, 10522.012, 400.784, 52863.038 24/09/28,10:56:13,10,10,1, 11.9,1,1, 5.032, 10522.025, 400.787, 52863.068 24/09/28,10:56:13,11,10,1, 11.9,1,1, 5.032, 10522.020, 400.777, 52863.019 24/09/28,10:56:13,12,10,1, 11.9,1,1, 5.032, 10522.055, 400.769, 52863.016 24/09/28,10:56:13,13,10,1, 11.9,1,1, 5.032, 10522.011, 400.761, 52863.012 24/09/28,10:56:13,14,10,1, 11.9,1,1, 5.032, 10522.048, 400.760, 52862.974 24/09/28,10:56:13,15,10,1, 11.9,1,1, 5.032, 10522.059, 400.795, 52862.986 24/09/28,10:56:13,16,10,1, 11.9,1,1, 5.032, 10522.063, 400.771, 52862.941 24/09/28,10:56:13,17,10,1, 11.9,1,1, 5.032, 10522.049, 400.788, 52863.032 24/09/28,10:56:13,18,10,1, 11.9,1,1, 5.032, 10522.072, 400.756, 52862.950 24/09/28,10:56:13,19,10,1, 11.9,1,1, 5.032, 10522.099, 400.769, 52862.978 24/09/28,10:56:14,00,10,1, 11.9,1,1, 5.030, 10522.095, 400.769, 52862.978 24/09/28,10:56:14,01,10,1, 11.9,1,1, 5.030, 10522.112, 400.792, 52862.981 24/09/28,10:56:14,02,10,1, 11.9,1,1, 5.030, 10522.126, 400.772, 52862.980 24/09/28,10:56:14,03,10,1, 11.9,1,1, 5.030, 10522.092, 400.765, 52862.963 24/09/28,10:56:14,04,10,1, 11.9,1,1, 5.030, 10522.086, 400.779, 52862.966 24/09/28,10:56:14,05,10,1, 11.9,1,1, 5.030, 10522.104, 400.800, 52863.007 24/09/28,10:56:14,06,10,1, 11.9,1,1, 5.030, 10522.112, 400.773, 52862.980 24/09/28,10:56:14,07,10,1, 11.9,1,1, 5.030, 10522.126, 400.785, 52863.010 24/09/28,10:56:14,08,10,1, 11.9,1,1, 5.030, 10522.142, 400.767, 52863.032 24/09/28,10:56:14,09,10,1, 11.9,1,1, 5.030, 10522.140, 400.767, 52862.973 24/09/28,10:56:14,10,10,1, 11.9,1,1, 5.030, 10522.164, 400.781, 52862.979 24/09/28,10:56:14,11,10,1, 11.9,1,1, 5.030, 10522.182, 400.750, 52863.006 24/09/28,10:56:14,12,10,1, 11.9,1,1, 5.030, 10522.170, 400.773, 52862.962 24/09/28,10:56:14,13,10,1, 11.9,1,1, 5.030, 10522.172, 400.761, 52863.042 24/09/28,10:56:14,14,10,1, 11.9,1,1, 5.030, 10522.188, 400.747, 52862.989 24/09/28,10:56:14,15,10,1, 11.9,1,1, 5.030, 10522.187, 400.773, 52863.011 24/09/28,10:56:14,16,10,1, 11.9,1,1, 5.030, 10522.212, 400.774, 52863.014 24/09/28,10:56:14,17,10,1, 11.9,1,1, 5.030, 10522.222, 400.778, 52862.995 24/09/28,10:56:14,18,10,1, 11.9,1,1, 5.030, 10522.209, 400.774, 52863.036 24/09/28,10:56:14,19,10,1, 11.9,1,1, 5.030, 10522.271, 400.765, 52862.869 24/09/28,10:56:15,00,10,1, 11.9,1,1, 5.030, 10522.270, 400.765, 52862.869 24/09/28,10:56:15,01,10,1, 11.9,1,1, 5.030, 10522.249, 400.766, 52863.062 24/09/28,10:56:15,02,10,1, 11.9,1,1, 5.030, 10522.273, 400.795, 52863.071 24/09/28,10:56:15,03,10,1, 11.9,1,1, 5.030, 10522.250, 400.775, 52862.938 24/09/28,10:56:15,04,10,1, 11.9,1,1, 5.030, 10522.276, 400.762, 52862.899 24/09/28,10:56:15,05,10,1, 11.9,1,1, 5.030, 10522.295, 400.759, 52862.996 24/09/28,10:56:15,06,10,1, 11.9,1,1, 5.030, 10522.280, 400.772, 52862.931 24/09/28,10:56:15,07,10,1, 11.9,1,1, 5.030, 10522.287, 400.777, 52862.969 24/09/28,10:56:15,08,10,1, 11.9,1,1, 5.030, 10522.279, 400.783, 52862.948 24/09/28,10:56:15,09,10,1, 11.9,1,1, 5.030, 10522.294, 400.783, 52862.971 24/09/28,10:56:15,10,10,1, 11.9,1,1, 5.030, 10522.319, 400.778, 52862.956 24/09/28,10:56:15,11,10,1, 11.9,1,1, 5.030, 10522.297, 400.767, 52862.986 24/09/28,10:56:15,12,10,1, 11.9,1,1, 5.030, 10522.324, 400.750, 52862.953 24/09/28,10:56:15,13,10,1, 11.9,1,1, 5.030, 10522.306, 400.768, 52862.917 24/09/28,10:56:15,14,10,1, 11.9,1,1, 5.030, 10522.315, 400.765, 52862.981 24/09/28,10:56:15,15,10,1, 11.9,1,1, 5.030, 10522.318, 400.782, 52863.073 24/09/28,10:56:15,16,10,1, 11.9,1,1, 5.030, 10522.368, 400.753, 52863.041 24/09/28,10:56:15,17,10,1, 11.9,1,1, 5.030, 10522.346, 400.765, 52862.943 24/09/28,10:56:15,18,10,1, 11.9,1,1, 5.030, 10522.371, 400.762, 52862.950 24/09/28,10:56:15,19,10,1, 11.9,1,1, 5.030, 10522.339, 400.765, 52862.992 24/09/28,10:56:16,00,10,1, 11.9,1,1, 5.030, 10522.337, 400.765, 52862.992 24/09/28,10:56:16,01,10,1, 11.9,1,1, 5.030, 10522.374, 400.736, 52862.971 24/09/28,10:56:16,02,10,1, 11.9,1,1, 5.030, 10522.367, 400.752, 52863.003 24/09/28,10:56:16,03,10,1, 11.9,1,1, 5.030, 10522.375, 400.750, 52862.939 24/09/28,10:56:16,04,10,1, 11.9,1,1, 5.030, 10522.392, 400.755, 52862.987 24/09/28,10:56:16,05,10,1, 11.9,1,1, 5.030, 10522.391, 400.762, 52862.993 24/09/28,10:56:16,06,10,1, 11.9,1,1, 5.030, 10522.402, 400.756, 52863.000 24/09/28,10:56:16,07,10,1, 11.9,1,1, 5.030, 10522.415, 400.761, 52862.982 24/09/28,10:56:16,08,10,1, 11.9,1,1, 5.030, 10522.424, 400.760, 52862.991 24/09/28,10:56:16,09,10,1, 11.9,1,1, 5.030, 10522.417, 400.752, 52862.964 24/09/28,10:56:16,10,10,1, 11.9,1,1, 5.030, 10522.416, 400.767, 52862.967 24/09/28,10:56:16,11,10,1, 11.9,1,1, 5.030, 10522.447, 400.774, 52862.979 24/09/28,10:56:16,12,10,1, 11.9,1,1, 5.030, 10522.448, 400.792, 52862.948 24/09/28,10:56:16,13,10,1, 11.9,1,1, 5.030, 10522.428, 400.761, 52862.962 24/09/28,10:56:16,14,10,1, 11.9,1,1, 5.030, 10522.476, 400.786, 52862.952 24/09/28,10:56:16,15,10,1, 11.9,1,1, 5.030, 10522.460, 400.795, 52862.950 24/09/28,10:56:16,16,10,1, 11.9,1,1, 5.030, 10522.470, 400.774, 52862.959 24/09/28,10:56:16,17,10,1, 11.9,1,1, 5.030, 10522.479, 400.769, 52862.986 24/09/28,10:56:16,18,10,1, 11.9,1,1, 5.030, 10522.491, 400.779, 52862.988 24/09/28,10:56:16,19,10,1, 11.9,1,1, 5.030, 10522.477, 400.757, 52862.941 24/09/28,10:56:17,00,10,1, 11.9,1,1, 5.031, 10522.470, 400.757, 52862.941 24/09/28,10:56:17,01,10,1, 11.9,1,1, 5.031, 10522.507, 400.777, 52862.980 24/09/28,10:56:17,02,10,1, 11.9,1,1, 5.031, 10522.523, 400.767, 52862.990 24/09/28,10:56:17,03,10,1, 11.9,1,1, 5.031, 10522.512, 400.768, 52862.981 24/09/28,10:56:17,04,10,1, 11.9,1,1, 5.031, 10522.530, 400.780, 52862.973 24/09/28,10:56:17,05,10,1, 11.9,1,1, 5.031, 10522.519, 400.761, 52863.001 24/09/28,10:56:17,06,10,1, 11.9,1,1, 5.031, 10522.530, 400.772, 52863.002 24/09/28,10:56:17,07,10,1, 11.9,1,1, 5.031, 10522.531, 400.761, 52862.977 24/09/28,10:56:17,08,10,1, 11.9,1,1, 5.031, 10522.556, 400.792, 52862.935 24/09/28,10:56:17,09,10,1, 11.9,1,1, 5.031, 10522.538, 400.777, 52862.897 24/09/28,10:56:17,10,10,1, 11.9,1,1, 5.031, 10522.587, 400.781, 52862.914 24/09/28,10:56:17,11,10,1, 11.9,1,1, 5.031, 10522.555, 400.790, 52862.946 24/09/28,10:56:17,12,10,1, 11.9,1,1, 5.031, 10522.588, 400.791, 52862.925 24/09/28,10:56:17,13,10,1, 11.9,1,1, 5.031, 10522.554, 400.778, 52862.964 24/09/28,10:56:17,14,10,1, 11.9,1,1, 5.031, 10522.588, 400.787, 52862.939 24/09/28,10:56:17,15,10,1, 11.9,1,1, 5.031, 10522.605, 400.757, 52862.966 24/09/28,10:56:17,16,10,1, 11.9,1,1, 5.031, 10522.579, 400.779, 52862.994 24/09/28,10:56:17,17,10,1, 11.9,1,1, 5.031, 10522.605, 400.745, 52862.910 24/09/28,10:56:17,18,10,1, 11.9,1,1, 5.031, 10522.602, 400.785, 52862.943 24/09/28,10:56:17,19,10,1, 11.9,1,1, 5.031, 10522.611, 400.764, 52862.936 24/09/28,10:56:18,00,10,1, 11.9,1,1, 5.033, 10522.604, 400.764, 52862.936 24/09/28,10:56:18,01,10,1, 11.9,1,1, 5.033, 10522.613, 400.770, 52862.983 24/09/28,10:56:18,02,10,1, 11.9,1,1, 5.033, 10522.645, 400.792, 52862.940 24/09/28,10:56:18,03,10,1, 11.9,1,1, 5.033, 10522.639, 400.762, 52862.962 24/09/28,10:56:18,04,10,1, 11.9,1,1, 5.033, 10522.642, 400.767, 52862.956 24/09/28,10:56:18,05,10,1, 11.9,1,1, 5.033, 10522.663, 400.777, 52862.977 24/09/28,10:56:18,06,10,1, 11.9,1,1, 5.033, 10522.688, 400.750, 52862.926 24/09/28,10:56:18,07,10,1, 11.9,1,1, 5.033, 10522.646, 400.789, 52862.933 24/09/28,10:56:18,08,10,1, 11.9,1,1, 5.033, 10522.690, 400.778, 52862.894 24/09/28,10:56:18,09,10,1, 11.9,1,1, 5.033, 10522.679, 400.776, 52862.964 24/09/28,10:56:18,10,10,1, 11.9,1,1, 5.033, 10522.713, 400.771, 52862.940 24/09/28,10:56:18,11,10,1, 11.9,1,1, 5.033, 10522.704, 400.757, 52862.921 24/09/28,10:56:18,12,10,1, 11.9,1,1, 5.033, 10522.720, 400.785, 52862.974 24/09/28,10:56:18,13,10,1, 11.9,1,1, 5.033, 10522.740, 400.747, 52862.865 24/09/28,10:56:18,14,10,1, 11.9,1,1, 5.033, 10522.729, 400.772, 52863.051 24/09/28,10:56:18,15,10,1, 11.9,1,1, 5.033, 10522.717, 400.780, 52862.841 24/09/28,10:56:18,16,10,1, 11.9,1,1, 5.033, 10522.726, 400.787, 52862.933 24/09/28,10:56:18,17,10,1, 11.9,1,1, 5.033, 10522.734, 400.763, 52862.928 24/09/28,10:56:18,18,10,1, 11.9,1,1, 5.033, 10522.736, 400.752, 52862.928 24/09/28,10:56:18,19,10,1, 11.9,1,1, 5.033, 10522.764, 400.770, 52862.937 24/09/28,10:56:19,00,10,1, 11.9,1,1, 5.033, 10522.763, 400.770, 52862.937 24/09/28,10:56:19,01,10,1, 11.9,1,1, 5.033, 10522.765, 400.751, 52862.896 24/09/28,10:56:19,02,10,1, 11.9,1,1, 5.033, 10522.741, 400.752, 52862.939 24/09/28,10:56:19,03,10,1, 11.9,1,1, 5.033, 10522.747, 400.787, 52862.938 24/09/28,10:56:19,04,10,1, 11.9,1,1, 5.033, 10522.776, 400.768, 52862.885 24/09/28,10:56:19,05,10,1, 11.9,1,1, 5.033, 10522.761, 400.766, 52862.947 24/09/28,10:56:19,06,10,1, 11.9,1,1, 5.033, 10522.789, 400.794, 52862.981 24/09/28,10:56:19,07,10,1, 11.9,1,1, 5.033, 10522.794, 400.786, 52862.967 24/09/28,10:56:19,08,10,1, 11.9,1,1, 5.033, 10522.778, 400.764, 52862.966 24/09/28,10:56:19,09,10,1, 11.9,1,1, 5.033, 10522.813, 400.764, 52862.951 24/09/28,10:56:19,10,10,1, 11.9,1,1, 5.033, 10522.812, 400.776, 52862.926 24/09/28,10:56:19,11,10,1, 11.9,1,1, 5.033, 10522.830, 400.761, 52862.918 24/09/28,10:56:19,12,10,1, 11.9,1,1, 5.033, 10522.822, 400.793, 52863.015 24/09/28,10:56:19,13,10,1, 11.9,1,1, 5.033, 10522.833, 400.762, 52862.945 24/09/28,10:56:19,14,10,1, 11.9,1,1, 5.033, 10522.799, 400.764, 52863.008 24/09/28,10:56:19,15,10,1, 11.9,1,1, 5.033, 10522.851, 400.775, 52862.984 24/09/28,10:56:19,16,10,1, 11.9,1,1, 5.033, 10522.855, 400.754, 52862.909 24/09/28,10:56:19,17,10,1, 11.9,1,1, 5.033, 10522.844, 400.749, 52862.953 24/09/28,10:56:19,18,10,1, 11.9,1,1, 5.033, 10522.852, 400.768, 52862.949 24/09/28,10:56:19,19,10,1, 11.9,1,1, 5.033, 10522.877, 400.762, 52862.958 24/09/28,10:56:20,00,10,1, 11.9,1,1, 5.030, 10522.871, 400.762, 52862.958 24/09/28,10:56:20,01,10,1, 11.9,1,1, 5.030, 10522.869, 400.752, 52862.946 24/09/28,10:56:20,02,10,1, 11.9,1,1, 5.030, 10522.887, 400.758, 52862.968 24/09/28,10:56:20,03,10,1, 11.9,1,1, 5.030, 10522.873, 400.746, 52862.884 24/09/28,10:56:20,04,10,1, 11.9,1,1, 5.030, 10522.862, 400.758, 52862.901 24/09/28,10:56:20,05,10,1, 11.9,1,1, 5.030, 10522.883, 400.759, 52862.886 24/09/28,10:56:20,06,10,1, 11.9,1,1, 5.030, 10522.883, 400.757, 52862.881 24/09/28,10:56:20,07,10,1, 11.9,1,1, 5.030, 10522.879, 400.752, 52862.902 24/09/28,10:56:20,08,10,1, 11.9,1,1, 5.030, 10522.897, 400.776, 52862.939 24/09/28,10:56:20,09,10,1, 11.9,1,1, 5.030, 10522.899, 400.764, 52862.865 24/09/28,10:56:20,10,10,1, 11.9,1,1, 5.030, 10522.915, 400.760, 52862.942 24/09/28,10:56:20,11,10,1, 11.9,1,1, 5.030, 10522.920, 400.784, 52862.925 24/09/28,10:56:20,12,10,1, 11.9,1,1, 5.030, 10522.913, 400.778, 52862.926 24/09/28,10:56:20,13,10,1, 11.9,1,1, 5.030, 10522.953, 400.783, 52862.942 24/09/28,10:56:20,14,10,1, 11.9,1,1, 5.030, 10522.957, 400.775, 52862.897 24/09/28,10:56:20,15,10,1, 11.9,1,1, 5.030, 10522.951, 400.772, 52862.890 24/09/28,10:56:20,16,10,1, 11.9,1,1, 5.030, 10522.934, 400.754, 52862.878 24/09/28,10:56:20,17,10,1, 11.9,1,1, 5.030, 10522.966, 400.769, 52862.891 24/09/28,10:56:20,18,10,1, 11.9,1,1, 5.030, 10522.962, 400.772, 52862.956 24/09/28,10:56:20,19,10,1, 11.9,1,1, 5.030, 10522.981, 400.776, 52862.958 24/09/28,10:56:21,00,10,1, 11.9,1,1, 5.034, 10522.979, 400.776, 52862.958 24/09/28,10:56:21,01,10,1, 11.9,1,1, 5.034, 10523.003, 400.785, 52862.905 24/09/28,10:56:21,02,10,1, 11.9,1,1, 5.034, 10522.972, 400.771, 52862.922 24/09/28,10:56:21,03,10,1, 11.9,1,1, 5.034, 10523.007, 400.777, 52862.913 24/09/28,10:56:21,04,10,1, 11.9,1,1, 5.034, 10522.984, 400.790, 52862.895 24/09/28,10:56:21,05,10,1, 11.9,1,1, 5.034, 10523.007, 400.757, 52862.895 24/09/28,10:56:21,06,10,1, 11.9,1,1, 5.034, 10522.987, 400.780, 52862.883 24/09/28,10:56:21,07,10,1, 11.9,1,1, 5.034, 10523.000, 400.759, 52862.923 24/09/28,10:56:21,08,10,1, 11.9,1,1, 5.034, 10523.004, 400.784, 52862.935 24/09/28,10:56:21,09,10,1, 11.9,1,1, 5.034, 10522.988, 400.759, 52862.864 24/09/28,10:56:21,10,10,1, 11.9,1,1, 5.034, 10523.019, 400.794, 52862.958 24/09/28,10:56:21,11,10,1, 11.9,1,1, 5.034, 10523.021, 400.774, 52862.988 24/09/28,10:56:21,12,10,1, 11.9,1,1, 5.034, 10523.052, 400.781, 52862.920 24/09/28,10:56:21,13,10,1, 11.9,1,1, 5.034, 10523.043, 400.772, 52862.837 24/09/28,10:56:21,14,10,1, 11.9,1,1, 5.034, 10523.037, 400.759, 52862.910 24/09/28,10:56:21,15,10,1, 11.9,1,1, 5.034, 10523.044, 400.770, 52862.929 24/09/28,10:56:21,16,10,1, 11.9,1,1, 5.034, 10523.042, 400.781, 52862.950 24/09/28,10:56:21,17,10,1, 11.9,1,1, 5.034, 10523.032, 400.770, 52862.881 24/09/28,10:56:21,18,10,1, 11.9,1,1, 5.034, 10523.080, 400.785, 52862.877 24/09/28,10:56:21,19,10,1, 11.9,1,1, 5.034, 10523.073, 400.789, 52862.889 24/09/28,10:56:22,00,10,1, 11.9,1,1, 5.035, 10523.071, 400.789, 52862.889 24/09/28,10:56:22,01,10,1, 11.9,1,1, 5.035, 10523.082, 400.767, 52862.875 24/09/28,10:56:22,02,10,1, 11.9,1,1, 5.035, 10523.073, 400.765, 52862.855 24/09/28,10:56:22,03,10,1, 11.9,1,1, 5.035, 10523.079, 400.780, 52862.865 24/09/28,10:56:22,04,10,1, 11.9,1,1, 5.035, 10523.112, 400.763, 52862.785 24/09/28,10:56:22,05,10,1, 11.9,1,1, 5.035, 10523.095, 400.799, 52862.884 24/09/28,10:56:22,06,10,1, 11.9,1,1, 5.035, 10523.107, 400.775, 52862.887 24/09/28,10:56:22,07,10,1, 11.9,1,1, 5.035, 10523.077, 400.771, 52862.945 24/09/28,10:56:22,08,10,1, 11.9,1,1, 5.035, 10523.106, 400.769, 52862.894 24/09/28,10:56:22,09,10,1, 11.9,1,1, 5.035, 10523.098, 400.777, 52862.861 24/09/28,10:56:22,10,10,1, 11.9,1,1, 5.035, 10523.095, 400.780, 52862.909 24/09/28,10:56:22,11,10,1, 11.9,1,1, 5.035, 10523.120, 400.785, 52862.897 24/09/28,10:56:22,12,10,1, 11.9,1,1, 5.035, 10523.117, 400.784, 52862.814 24/09/28,10:56:22,13,10,1, 11.9,1,1, 5.035, 10523.109, 400.778, 52862.893 24/09/28,10:56:22,14,10,1, 11.9,1,1, 5.035, 10523.108, 400.773, 52862.846 24/09/28,10:56:22,15,10,1, 11.9,1,1, 5.035, 10523.129, 400.780, 52862.887 24/09/28,10:56:22,16,10,1, 11.9,1,1, 5.035, 10523.155, 400.796, 52862.832 24/09/28,10:56:22,17,10,1, 11.9,1,1, 5.035, 10523.141, 400.758, 52862.802 24/09/28,10:56:22,18,10,1, 11.9,1,1, 5.035, 10523.139, 400.758, 52862.823 24/09/28,10:56:22,19,10,1, 11.9,1,1, 5.035, 10523.143, 400.759, 52862.832 24/09/28,10:56:23,00,10,1, 12.0,1,1, 5.035, 10523.138, 400.759, 52862.832 24/09/28,10:56:23,01,10,1, 12.0,1,1, 5.035, 10523.169, 400.752, 52862.894 24/09/28,10:56:23,02,10,1, 12.0,1,1, 5.035, 10523.172, 400.757, 52862.824 24/09/28,10:56:23,03,10,1, 12.0,1,1, 5.035, 10523.165, 400.772, 52862.908 24/09/28,10:56:23,04,10,1, 12.0,1,1, 5.035, 10523.149, 400.771, 52862.870 24/09/28,10:56:23,05,10,1, 12.0,1,1, 5.035, 10523.159, 400.768, 52862.887 24/09/28,10:56:23,06,10,1, 12.0,1,1, 5.035, 10523.165, 400.756, 52862.812 24/09/28,10:56:23,07,10,1, 12.0,1,1, 5.035, 10523.165, 400.758, 52862.919 24/09/28,10:56:23,08,10,1, 12.0,1,1, 5.035, 10523.175, 400.753, 52862.813 24/09/28,10:56:23,09,10,1, 12.0,1,1, 5.035, 10523.159, 400.784, 52862.891 24/09/28,10:56:23,10,10,1, 12.0,1,1, 5.035, 10523.180, 400.753, 52862.846 24/09/28,10:56:23,11,10,1, 12.0,1,1, 5.035, 10523.191, 400.779, 52862.839 24/09/28,10:56:23,12,10,1, 12.0,1,1, 5.035, 10523.192, 400.761, 52862.798 24/09/28,10:56:23,13,10,1, 12.0,1,1, 5.035, 10523.163, 400.757, 52862.881 24/09/28,10:56:23,14,10,1, 12.0,1,1, 5.035, 10523.196, 400.760, 52862.860 24/09/28,10:56:23,15,10,1, 12.0,1,1, 5.035, 10523.178, 400.785, 52862.873 24/09/28,10:56:23,16,10,1, 12.0,1,1, 5.035, 10523.214, 400.787, 52862.912 24/09/28,10:56:23,17,10,1, 12.0,1,1, 5.035, 10523.185, 400.784, 52862.856 24/09/28,10:56:23,18,10,1, 12.0,1,1, 5.035, 10523.212, 400.768, 52862.815 24/09/28,10:56:23,19,10,1, 12.0,1,1, 5.035, 10523.209, 400.766, 52862.889 24/09/28,10:56:24,00,10,1, 11.9,1,1, 5.038, 10523.205, 400.766, 52862.889 24/09/28,10:56:24,01,10,1, 11.9,1,1, 5.038, 10523.223, 400.776, 52862.884 24/09/28,10:56:24,02,10,1, 11.9,1,1, 5.038, 10523.210, 400.758, 52862.866 24/09/28,10:56:24,03,10,1, 11.9,1,1, 5.038, 10523.212, 400.731, 52862.824 24/09/28,10:56:24,04,10,1, 11.9,1,1, 5.038, 10523.228, 400.770, 52862.816 24/09/28,10:56:24,05,10,1, 11.9,1,1, 5.038, 10523.229, 400.768, 52862.872 24/09/28,10:56:24,06,10,1, 11.9,1,1, 5.038, 10523.227, 400.764, 52862.898 24/09/28,10:56:24,07,10,1, 11.9,1,1, 5.038, 10523.233, 400.738, 52862.842 24/09/28,10:56:24,08,10,1, 11.9,1,1, 5.038, 10523.236, 400.738, 52862.799 24/09/28,10:56:24,09,10,1, 11.9,1,1, 5.038, 10523.249, 400.772, 52862.852 24/09/28,10:56:24,10,10,1, 11.9,1,1, 5.038, 10523.211, 400.763, 52862.881 24/09/28,10:56:24,11,10,1, 11.9,1,1, 5.038, 10523.251, 400.773, 52862.896 24/09/28,10:56:24,12,10,1, 11.9,1,1, 5.038, 10523.239, 400.753, 52862.906 24/09/28,10:56:24,13,10,1, 11.9,1,1, 5.038, 10523.267, 400.791, 52862.842 24/09/28,10:56:24,14,10,1, 11.9,1,1, 5.038, 10523.269, 400.766, 52862.846 24/09/28,10:56:24,15,10,1, 11.9,1,1, 5.038, 10523.256, 400.773, 52862.834 24/09/28,10:56:24,16,10,1, 11.9,1,1, 5.038, 10523.266, 400.772, 52862.847 24/09/28,10:56:24,17,10,1, 11.9,1,1, 5.038, 10523.254, 400.743, 52862.852 24/09/28,10:56:24,18,10,1, 11.9,1,1, 5.038, 10523.299, 400.771, 52862.798 24/09/28,10:56:24,19,10,1, 11.9,1,1, 5.038, 10523.264, 400.765, 52862.888 24/09/28,10:56:25,00,10,1, 11.9,1,1, 5.035, 10523.263, 400.765, 52862.888 24/09/28,10:56:25,01,10,1, 11.9,1,1, 5.035, 10523.276, 400.766, 52862.891 24/09/28,10:56:25,02,10,1, 11.9,1,1, 5.035, 10523.275, 400.779, 52862.848 24/09/28,10:56:25,03,10,1, 11.9,1,1, 5.035, 10523.285, 400.755, 52862.869 24/09/28,10:56:25,04,10,1, 11.9,1,1, 5.035, 10523.285, 400.749, 52862.815 24/09/28,10:56:25,05,10,1, 11.9,1,1, 5.035, 10523.284, 400.770, 52862.852 24/09/28,10:56:25,06,10,1, 11.9,1,1, 5.035, 10523.297, 400.766, 52862.862 24/09/28,10:56:25,07,10,1, 11.9,1,1, 5.035, 10523.295, 400.763, 52862.833 24/09/28,10:56:25,08,10,1, 11.9,1,1, 5.035, 10523.290, 400.754, 52862.901 24/09/28,10:56:25,09,10,1, 11.9,1,1, 5.035, 10523.296, 400.769, 52862.832 24/09/28,10:56:25,10,10,1, 11.9,1,1, 5.035, 10523.284, 400.775, 52862.901 24/09/28,10:56:25,11,10,1, 11.9,1,1, 5.035, 10523.276, 400.763, 52862.843 24/09/28,10:56:25,12,10,1, 11.9,1,1, 5.035, 10523.286, 400.763, 52862.821 24/09/28,10:56:25,13,10,1, 11.9,1,1, 5.035, 10523.282, 400.767, 52862.882 24/09/28,10:56:25,14,10,1, 11.9,1,1, 5.035, 10523.308, 400.780, 52862.808 24/09/28,10:56:25,15,10,1, 11.9,1,1, 5.035, 10523.316, 400.756, 52862.812 24/09/28,10:56:25,16,10,1, 11.9,1,1, 5.035, 10523.314, 400.739, 52862.811 24/09/28,10:56:25,17,10,1, 11.9,1,1, 5.035, 10523.295, 400.745, 52862.861 24/09/28,10:56:25,18,10,1, 11.9,1,1, 5.035, 10523.316, 400.767, 52862.902 24/09/28,10:56:25,19,10,1, 11.9,1,1, 5.035, 10523.324, 400.747, 52862.856 24/09/28,10:56:26,00,10,1, 11.9,1,1, 5.036, 10523.322, 400.747, 52862.856 24/09/28,10:56:26,01,10,1, 11.9,1,1, 5.036, 10523.336, 400.747, 52862.791 24/09/28,10:56:26,02,10,1, 11.9,1,1, 5.036, 10523.322, 400.743, 52862.887 24/09/28,10:56:26,03,10,1, 11.9,1,1, 5.036, 10523.306, 400.756, 52862.831 24/09/28,10:56:26,04,10,1, 11.9,1,1, 5.036, 10523.333, 400.776, 52862.873 24/09/28,10:56:26,05,10,1, 11.9,1,1, 5.036, 10523.335, 400.748, 52862.852 24/09/28,10:56:26,06,10,1, 11.9,1,1, 5.036, 10523.319, 400.742, 52862.910 24/09/28,10:56:26,07,10,1, 11.9,1,1, 5.036, 10523.314, 400.756, 52862.841 24/09/28,10:56:26,08,10,1, 11.9,1,1, 5.036, 10523.368, 400.764, 52863.003 24/09/28,10:56:26,09,10,1, 11.9,1,1, 5.036, 10523.352, 400.753, 52862.874 24/09/28,10:56:26,10,10,1, 11.9,1,1, 5.036, 10523.355, 400.754, 52862.893 24/09/28,10:56:26,11,10,1, 11.9,1,1, 5.036, 10523.345, 400.762, 52862.819 24/09/28,10:56:26,12,10,1, 11.9,1,1, 5.036, 10523.347, 400.761, 52862.900 24/09/28,10:56:26,13,10,1, 11.9,1,1, 5.036, 10523.368, 400.761, 52862.851 24/09/28,10:56:26,14,10,1, 11.9,1,1, 5.036, 10523.359, 400.747, 52862.873 24/09/28,10:56:26,15,10,1, 11.9,1,1, 5.036, 10523.352, 400.743, 52862.865 24/09/28,10:56:26,16,10,1, 11.9,1,1, 5.036, 10523.365, 400.773, 52862.890 24/09/28,10:56:26,17,10,1, 11.9,1,1, 5.036, 10523.359, 400.743, 52862.865 24/09/28,10:56:26,18,10,1, 11.9,1,1, 5.036, 10523.359, 400.786, 52862.853 24/09/28,10:56:26,19,10,1, 11.9,1,1, 5.036, 10523.340, 400.749, 52862.868 24/09/28,10:56:27,00,10,1, 11.9,1,1, 5.033, 10523.338, 400.749, 52862.868 24/09/28,10:56:27,01,10,1, 11.9,1,1, 5.033, 10523.379, 400.791, 52862.867 24/09/28,10:56:27,02,10,1, 11.9,1,1, 5.033, 10523.367, 400.758, 52862.807 24/09/28,10:56:27,03,10,1, 11.9,1,1, 5.033, 10523.365, 400.753, 52862.809 24/09/28,10:56:27,04,10,1, 11.9,1,1, 5.033, 10523.366, 400.737, 52862.794 24/09/28,10:56:27,05,10,1, 11.9,1,1, 5.033, 10523.375, 400.777, 52862.904 24/09/28,10:56:27,06,10,1, 11.9,1,1, 5.033, 10523.389, 400.759, 52862.898 24/09/28,10:56:27,07,10,1, 11.9,1,1, 5.033, 10523.386, 400.762, 52862.861 24/09/28,10:56:27,08,10,1, 11.9,1,1, 5.033, 10523.371, 400.760, 52862.911 24/09/28,10:56:27,09,10,1, 11.9,1,1, 5.033, 10523.377, 400.756, 52862.834 24/09/28,10:56:27,10,10,1, 11.9,1,1, 5.033, 10523.382, 400.762, 52862.822 24/09/28,10:56:27,11,10,1, 11.9,1,1, 5.033, 10523.370, 400.735, 52862.872 24/09/28,10:56:27,12,10,1, 11.9,1,1, 5.033, 10523.374, 400.771, 52862.865 24/09/28,10:56:27,13,10,1, 11.9,1,1, 5.033, 10523.374, 400.760, 52862.825 24/09/28,10:56:27,14,10,1, 11.9,1,1, 5.033, 10523.388, 400.776, 52862.887 24/09/28,10:56:27,15,10,1, 11.9,1,1, 5.033, 10523.389, 400.745, 52862.793 24/09/28,10:56:27,16,10,1, 11.9,1,1, 5.033, 10523.400, 400.769, 52862.882 24/09/28,10:56:27,17,10,1, 11.9,1,1, 5.033, 10523.389, 400.731, 52862.781 24/09/28,10:56:27,18,10,1, 11.9,1,1, 5.033, 10523.396, 400.740, 52862.857 24/09/28,10:56:27,19,10,1, 11.9,1,1, 5.033, 10523.399, 400.782, 52862.887 24/09/28,10:56:28,00,10,1, 11.9,1,1, 5.037, 10523.397, 400.782, 52862.887 24/09/28,10:56:28,01,10,1, 11.9,1,1, 5.037, 10523.428, 400.761, 52862.899 24/09/28,10:56:28,02,10,1, 11.9,1,1, 5.037, 10523.404, 400.748, 52862.889 24/09/28,10:56:28,03,10,1, 11.9,1,1, 5.037, 10523.429, 400.752, 52862.863 24/09/28,10:56:28,04,10,1, 11.9,1,1, 5.037, 10523.395, 400.749, 52862.879 24/09/28,10:56:28,05,10,1, 11.9,1,1, 5.037, 10523.414, 400.753, 52862.861 24/09/28,10:56:28,06,10,1, 11.9,1,1, 5.037, 10523.419, 400.768, 52862.891 24/09/28,10:56:28,07,10,1, 11.9,1,1, 5.037, 10523.403, 400.766, 52862.857 24/09/28,10:56:28,08,10,1, 11.9,1,1, 5.037, 10523.421, 400.743, 52862.860 24/09/28,10:56:28,09,10,1, 11.9,1,1, 5.037, 10523.403, 400.733, 52862.878 24/09/28,10:56:28,10,10,1, 11.9,1,1, 5.037, 10523.411, 400.747, 52862.856 24/09/28,10:56:28,11,10,1, 11.9,1,1, 5.037, 10523.404, 400.763, 52862.894 24/09/28,10:56:28,12,10,1, 11.9,1,1, 5.037, 10523.411, 400.786, 52862.847 24/09/28,10:56:28,13,10,1, 11.9,1,1, 5.037, 10523.417, 400.777, 52862.865 24/09/28,10:56:28,14,10,1, 11.9,1,1, 5.037, 10523.415, 400.780, 52862.904 24/09/28,10:56:28,15,10,1, 11.9,1,1, 5.037, 10523.417, 400.774, 52862.865 24/09/28,10:56:28,16,10,1, 11.9,1,1, 5.037, 10523.412, 400.746, 52862.877 24/09/28,10:56:28,17,10,1, 11.9,1,1, 5.037, 10523.436, 400.768, 52862.938 24/09/28,10:56:28,18,10,1, 11.9,1,1, 5.037, 10523.427, 400.777, 52862.837 24/09/28,10:56:28,19,10,1, 11.9,1,1, 5.037, 10523.437, 400.765, 52862.829 24/09/28,10:56:29,00,10,1, 12.0,1,1, 5.037, 10523.430, 400.765, 52862.829 24/09/28,10:56:29,01,10,1, 12.0,1,1, 5.037, 10523.418, 400.765, 52862.822 24/09/28,10:56:29,02,10,1, 12.0,1,1, 5.037, 10523.435, 400.756, 52862.863 24/09/28,10:56:29,03,10,1, 12.0,1,1, 5.037, 10523.461, 400.765, 52862.887 24/09/28,10:56:29,04,10,1, 12.0,1,1, 5.037, 10523.454, 400.755, 52862.873 24/09/28,10:56:29,05,10,1, 12.0,1,1, 5.037, 10523.429, 400.750, 52862.824 24/09/28,10:56:29,06,10,1, 12.0,1,1, 5.037, 10523.409, 400.751, 52862.860 24/09/28,10:56:29,07,10,1, 12.0,1,1, 5.037, 10523.413, 400.751, 52862.800 24/09/28,10:56:29,08,10,1, 12.0,1,1, 5.037, 10523.427, 400.739, 52862.831 24/09/28,10:56:29,09,10,1, 12.0,1,1, 5.037, 10523.437, 400.754, 52862.804 24/09/28,10:56:29,10,10,1, 12.0,1,1, 5.037, 10523.450, 400.760, 52862.900 24/09/28,10:56:29,11,10,1, 12.0,1,1, 5.037, 10523.444, 400.766, 52862.839 24/09/28,10:56:29,12,10,1, 12.0,1,1, 5.037, 10523.428, 400.724, 52862.872 24/09/28,10:56:29,13,10,1, 12.0,1,1, 5.037, 10523.449, 400.740, 52862.894 24/09/28,10:56:29,14,10,1, 12.0,1,1, 5.037, 10523.449, 400.739, 52862.844 24/09/28,10:56:29,15,10,1, 12.0,1,1, 5.037, 10523.435, 400.733, 52862.847 24/09/28,10:56:29,16,10,1, 12.0,1,1, 5.037, 10523.467, 400.750, 52862.845 24/09/28,10:56:29,17,10,1, 12.0,1,1, 5.037, 10523.441, 400.733, 52862.825 24/09/28,10:56:29,18,10,1, 12.0,1,1, 5.037, 10523.456, 400.740, 52862.916 24/09/28,10:56:29,19,10,1, 12.0,1,1, 5.037, 10523.441, 400.751, 52862.885 24/09/28,10:56:30,00,10,1, 11.9,1,1, 5.037, 10523.438, 400.751, 52862.885 24/09/28,10:56:30,01,10,1, 11.9,1,1, 5.037, 10523.476, 400.753, 52862.806 24/09/28,10:56:30,02,10,1, 11.9,1,1, 5.037, 10523.489, 400.754, 52862.876 24/09/28,10:56:30,03,10,1, 11.9,1,1, 5.037, 10523.462, 400.739, 52862.805 24/09/28,10:56:30,04,10,1, 11.9,1,1, 5.037, 10523.432, 400.736, 52863.100 24/09/28,10:56:30,05,10,1, 11.9,1,1, 5.037, 10523.552, 400.738, 52862.805 24/09/28,10:56:30,06,10,1, 11.9,1,1, 5.037, 10523.473, 400.754, 52862.822 24/09/28,10:56:30,07,10,1, 11.9,1,1, 5.037, 10523.483, 400.773, 52862.826 24/09/28,10:56:30,08,10,1, 11.9,1,1, 5.037, 10523.460, 400.737, 52862.824 24/09/28,10:56:30,09,10,1, 11.9,1,1, 5.037, 10523.513, 400.744, 52862.798 24/09/28,10:56:30,10,10,1, 11.9,1,1, 5.037, 10523.483, 400.737, 52862.858 24/09/28,10:56:30,11,10,1, 11.9,1,1, 5.037, 10523.461, 400.730, 52862.844 24/09/28,10:56:30,12,10,1, 11.9,1,1, 5.037, 10523.473, 400.737, 52862.845 24/09/28,10:56:30,13,10,1, 11.9,1,1, 5.037, 10523.495, 400.744, 52862.853 24/09/28,10:56:30,14,10,1, 11.9,1,1, 5.037, 10523.483, 400.756, 52862.859 24/09/28,10:56:30,15,10,1, 11.9,1,1, 5.037, 10523.496, 400.739, 52862.841 24/09/28,10:56:30,16,10,1, 11.9,1,1, 5.037, 10523.479, 400.737, 52862.855 24/09/28,10:56:30,17,10,1, 11.9,1,1, 5.037, 10523.496, 400.741, 52862.757 24/09/28,10:56:30,18,10,1, 11.9,1,1, 5.037, 10523.503, 400.725, 52862.845 24/09/28,10:56:30,19,10,1, 11.9,1,1, 5.037, 10523.507, 400.762, 52862.843 24/09/28,10:56:31,00,10,1, 11.9,1,1, 5.038, 10523.505, 400.762, 52862.843 24/09/28,10:56:31,01,10,1, 11.9,1,1, 5.038, 10523.523, 400.748, 52862.853 24/09/28,10:56:31,02,10,1, 11.9,1,1, 5.038, 10523.513, 400.704, 52862.810 24/09/28,10:56:31,03,10,1, 11.9,1,1, 5.038, 10523.521, 400.737, 52862.815 24/09/28,10:56:31,04,10,1, 11.9,1,1, 5.038, 10523.517, 400.713, 52862.786 24/09/28,10:56:31,05,10,1, 11.9,1,1, 5.038, 10523.519, 400.730, 52862.781 24/09/28,10:56:31,06,10,1, 11.9,1,1, 5.038, 10523.527, 400.724, 52862.823 24/09/28,10:56:31,07,10,1, 11.9,1,1, 5.038, 10523.497, 400.734, 52862.824 24/09/28,10:56:31,08,10,1, 11.9,1,1, 5.038, 10523.499, 400.706, 52862.782 24/09/28,10:56:31,09,10,1, 11.9,1,1, 5.038, 10523.524, 400.727, 52862.805 24/09/28,10:56:31,10,10,1, 11.9,1,1, 5.038, 10523.511, 400.711, 52862.800 24/09/28,10:56:31,11,10,1, 11.9,1,1, 5.038, 10523.510, 400.733, 52862.861 24/09/28,10:56:31,12,10,1, 11.9,1,1, 5.038, 10523.548, 400.715, 52862.836 24/09/28,10:56:31,13,10,1, 11.9,1,1, 5.038, 10523.533, 400.727, 52862.858 24/09/28,10:56:31,14,10,1, 11.9,1,1, 5.038, 10523.530, 400.718, 52862.809 24/09/28,10:56:31,15,10,1, 11.9,1,1, 5.038, 10523.532, 400.729, 52862.883 24/09/28,10:56:31,16,10,1, 11.9,1,1, 5.038, 10523.543, 400.729, 52862.889 24/09/28,10:56:31,17,10,1, 11.9,1,1, 5.038, 10523.537, 400.745, 52862.857 24/09/28,10:56:31,18,10,1, 11.9,1,1, 5.038, 10523.551, 400.728, 52862.841 24/09/28,10:56:31,19,10,1, 11.9,1,1, 5.038, 10523.551, 400.724, 52862.819 24/09/28,10:56:32,00,10,1, 11.8,1,1, 5.037, 10523.547, 400.724, 52862.819 24/09/28,10:56:32,01,10,1, 11.8,1,1, 5.037, 10523.565, 400.721, 52862.840 24/09/28,10:56:32,02,10,1, 11.8,1,1, 5.037, 10523.568, 400.717, 52862.786 24/09/28,10:56:32,03,10,1, 11.8,1,1, 5.037, 10523.549, 400.728, 52862.835 24/09/28,10:56:32,04,10,1, 11.8,1,1, 5.037, 10523.521, 400.708, 52862.813 24/09/28,10:56:32,05,10,1, 11.8,1,1, 5.037, 10523.558, 400.725, 52862.856 24/09/28,10:56:32,06,10,1, 11.8,1,1, 5.037, 10523.549, 400.701, 52862.823 24/09/28,10:56:32,07,10,1, 11.8,1,1, 5.037, 10523.552, 400.689, 52862.823 24/09/28,10:56:32,08,10,1, 11.8,1,1, 5.037, 10523.566, 400.702, 52862.788 24/09/28,10:56:32,09,10,1, 11.8,1,1, 5.037, 10523.551, 400.704, 52862.828 24/09/28,10:56:32,10,10,1, 11.8,1,1, 5.037, 10523.553, 400.725, 52862.833 24/09/28,10:56:32,11,10,1, 11.8,1,1, 5.037, 10523.549, 400.688, 52862.833 24/09/28,10:56:32,12,10,1, 11.8,1,1, 5.037, 10523.552, 400.697, 52862.828 24/09/28,10:56:32,13,10,1, 11.8,1,1, 5.037, 10523.572, 400.708, 52862.842 24/09/28,10:56:32,14,10,1, 11.8,1,1, 5.037, 10523.588, 400.692, 52862.782 24/09/28,10:56:32,15,10,1, 11.8,1,1, 5.037, 10523.572, 400.688, 52862.812 24/09/28,10:56:32,16,10,1, 11.8,1,1, 5.037, 10523.600, 400.695, 52862.788 24/09/28,10:56:32,17,10,1, 11.8,1,1, 5.037, 10523.591, 400.699, 52862.886 24/09/28,10:56:32,18,10,1, 11.8,1,1, 5.037, 10523.590, 400.681, 52862.761 24/09/28,10:56:32,19,10,1, 11.8,1,1, 5.037, 10523.597, 400.693, 52862.785 24/09/28,10:56:33,00,10,1, 11.9,1,1, 5.042, 10523.589, 400.693, 52862.785 24/09/28,10:56:33,01,10,1, 11.9,1,1, 5.042, 10523.597, 400.703, 52862.743 24/09/28,10:56:33,02,10,1, 11.9,1,1, 5.042, 10523.586, 400.706, 52862.885 24/09/28,10:56:33,03,10,1, 11.9,1,1, 5.042, 10523.585, 400.681, 52862.792 24/09/28,10:56:33,04,10,1, 11.9,1,1, 5.042, 10523.602, 400.687, 52862.861 24/09/28,10:56:33,05,10,1, 11.9,1,1, 5.042, 10523.608, 400.685, 52862.805 24/09/28,10:56:33,06,10,1, 11.9,1,1, 5.042, 10523.593, 400.654, 52862.729 24/09/28,10:56:33,07,10,1, 11.9,1,1, 5.042, 10523.598, 400.690, 52862.844 24/09/28,10:56:33,08,10,1, 11.9,1,1, 5.042, 10523.593, 400.686, 52862.816 24/09/28,10:56:33,09,10,1, 11.9,1,1, 5.042, 10523.613, 400.679, 52862.845 24/09/28,10:56:33,10,10,1, 11.9,1,1, 5.042, 10523.616, 400.670, 52862.793 24/09/28,10:56:33,11,10,1, 11.9,1,1, 5.042, 10523.645, 400.676, 52862.846 24/09/28,10:56:33,12,10,1, 11.9,1,1, 5.042, 10523.640, 400.692, 52862.874 24/09/28,10:56:33,13,10,1, 11.9,1,1, 5.042, 10523.617, 400.660, 52862.784 24/09/28,10:56:33,14,10,1, 11.9,1,1, 5.042, 10523.611, 400.643, 52862.843 24/09/28,10:56:33,15,10,1, 11.9,1,1, 5.042, 10523.611, 400.671, 52862.793 24/09/28,10:56:33,16,10,1, 11.9,1,1, 5.042, 10523.640, 400.667, 52862.860 24/09/28,10:56:33,17,10,1, 11.9,1,1, 5.042, 10523.605, 400.676, 52862.832 24/09/28,10:56:33,18,10,1, 11.9,1,1, 5.042, 10523.644, 400.668, 52862.836 24/09/28,10:56:33,19,10,1, 11.9,1,1, 5.042, 10523.636, 400.688, 52862.814 24/09/28,10:56:34,00,10,1, 11.9,1,1, 5.040, 10523.630, 400.688, 52862.814 24/09/28,10:56:34,01,10,1, 11.9,1,1, 5.040, 10523.655, 400.656, 52862.792 24/09/28,10:56:34,02,10,1, 11.9,1,1, 5.040, 10523.651, 400.645, 52862.843 24/09/28,10:56:34,03,10,1, 11.9,1,1, 5.040, 10523.645, 400.654, 52862.794 24/09/28,10:56:34,04,10,1, 11.9,1,1, 5.040, 10523.674, 400.656, 52862.778 24/09/28,10:56:34,05,10,1, 11.9,1,1, 5.040, 10523.633, 400.658, 52862.804 24/09/28,10:56:34,06,10,1, 11.9,1,1, 5.040, 10523.660, 400.668, 52862.806 24/09/28,10:56:34,07,10,1, 11.9,1,1, 5.040, 10523.675, 400.646, 52862.867 24/09/28,10:56:34,08,10,1, 11.9,1,1, 5.040, 10523.659, 400.641, 52862.786 24/09/28,10:56:34,09,10,1, 11.9,1,1, 5.040, 10523.644, 400.635, 52862.784 24/09/28,10:56:34,10,10,1, 11.9,1,1, 5.040, 10523.670, 400.644, 52862.768 24/09/28,10:56:34,11,10,1, 11.9,1,1, 5.040, 10523.647, 400.643, 52862.792 24/09/28,10:56:34,12,10,1, 11.9,1,1, 5.040, 10523.658, 400.640, 52862.809 24/09/28,10:56:34,13,10,1, 11.9,1,1, 5.040, 10523.657, 400.652, 52862.777 24/09/28,10:56:34,14,10,1, 11.9,1,1, 5.040, 10523.643, 400.664, 52862.831 24/09/28,10:56:34,15,10,1, 11.9,1,1, 5.040, 10523.655, 400.636, 52862.784 24/09/28,10:56:34,16,10,1, 11.9,1,1, 5.040, 10523.662, 400.655, 52862.817 24/09/28,10:56:34,17,10,1, 11.9,1,1, 5.040, 10523.668, 400.644, 52862.753 24/09/28,10:56:34,18,10,1, 11.9,1,1, 5.040, 10523.671, 400.637, 52862.796 24/09/28,10:56:34,19,10,1, 11.9,1,1, 5.040, 10523.689, 400.657, 52862.767 24/09/28,10:56:35,00,10,1, 11.8,1,1, 5.040, 10523.689, 400.657, 52862.767 24/09/28,10:56:35,01,10,1, 11.8,1,1, 5.040, 10523.656, 400.617, 52862.588 24/09/28,10:56:35,02,10,1, 11.8,1,1, 5.040, 10523.656, 400.634, 52862.821 24/09/28,10:56:35,03,10,1, 11.8,1,1, 5.040, 10523.677, 400.602, 52862.780 24/09/28,10:56:35,04,10,1, 11.8,1,1, 5.040, 10523.687, 400.645, 52862.881 24/09/28,10:56:35,05,10,1, 11.8,1,1, 5.040, 10523.679, 400.608, 52862.811 24/09/28,10:56:35,06,10,1, 11.8,1,1, 5.040, 10523.668, 400.610, 52862.779 24/09/28,10:56:35,07,10,1, 11.8,1,1, 5.040, 10523.670, 400.646, 52862.744 24/09/28,10:56:35,08,10,1, 11.8,1,1, 5.040, 10523.675, 400.618, 52862.750 24/09/28,10:56:35,09,10,1, 11.8,1,1, 5.040, 10523.658, 400.617, 52862.798 24/09/28,10:56:35,10,10,1, 11.8,1,1, 5.040, 10523.694, 400.654, 52862.812 24/09/28,10:56:35,11,10,1, 11.8,1,1, 5.040, 10523.700, 400.628, 52862.814 24/09/28,10:56:35,12,10,1, 11.8,1,1, 5.040, 10523.692, 400.634, 52862.758 24/09/28,10:56:35,13,10,1, 11.8,1,1, 5.040, 10523.690, 400.644, 52862.786 24/09/28,10:56:35,14,10,1, 11.8,1,1, 5.040, 10523.689, 400.665, 52862.743 24/09/28,10:56:35,15,10,1, 11.8,1,1, 5.040, 10523.684, 400.611, 52862.726 24/09/28,10:56:35,16,10,1, 11.8,1,1, 5.040, 10523.691, 400.610, 52862.791 24/09/28,10:56:35,17,10,1, 11.8,1,1, 5.040, 10523.699, 400.629, 52862.726 24/09/28,10:56:35,18,10,1, 11.8,1,1, 5.040, 10523.711, 400.631, 52862.839 24/09/28,10:56:35,19,10,1, 11.8,1,1, 5.040, 10523.698, 400.622, 52862.799 24/09/28,10:56:36,00,10,1, 11.8,1,1, 5.044, 10523.697, 400.622, 52862.799 24/09/28,10:56:36,01,10,1, 11.8,1,1, 5.044, 10523.721, 400.626, 52862.803 24/09/28,10:56:36,02,10,1, 11.8,1,1, 5.044, 10523.698, 400.626, 52862.817 24/09/28,10:56:36,03,10,1, 11.8,1,1, 5.044, 10523.702, 400.620, 52862.826 24/09/28,10:56:36,04,10,1, 11.8,1,1, 5.044, 10523.699, 400.614, 52862.849 24/09/28,10:56:36,05,10,1, 11.8,1,1, 5.044, 10523.716, 400.609, 52862.754 24/09/28,10:56:36,06,10,1, 11.8,1,1, 5.044, 10523.688, 400.622, 52862.814 24/09/28,10:56:36,07,10,1, 11.8,1,1, 5.044, 10523.716, 400.609, 52862.827 24/09/28,10:56:36,08,10,1, 11.8,1,1, 5.044, 10523.710, 400.612, 52862.796 24/09/28,10:56:36,09,10,1, 11.8,1,1, 5.044, 10523.731, 400.626, 52862.801 24/09/28,10:56:36,10,10,1, 11.8,1,1, 5.044, 10523.695, 400.618, 52862.819 24/09/28,10:56:36,11,10,1, 11.8,1,1, 5.044, 10523.721, 400.615, 52862.807 24/09/28,10:56:36,12,10,1, 11.8,1,1, 5.044, 10523.705, 400.627, 52862.798 24/09/28,10:56:36,13,10,1, 11.8,1,1, 5.044, 10523.727, 400.598, 52862.793 24/09/28,10:56:36,14,10,1, 11.8,1,1, 5.044, 10523.741, 400.585, 52862.724 24/09/28,10:56:36,15,10,1, 11.8,1,1, 5.044, 10523.717, 400.585, 52862.741 24/09/28,10:56:36,16,10,1, 11.8,1,1, 5.044, 10523.740, 400.585, 52862.832 24/09/28,10:56:36,17,10,1, 11.8,1,1, 5.044, 10523.725, 400.587, 52862.755 24/09/28,10:56:36,18,10,1, 11.8,1,1, 5.044, 10523.730, 400.589, 52862.769 24/09/28,10:56:36,19,10,1, 11.8,1,1, 5.044, 10523.755, 400.602, 52862.757 24/09/28,10:56:37,00,10,1, 11.9,1,1, 5.046, 10523.747, 400.602, 52862.757 24/09/28,10:56:37,01,10,1, 11.9,1,1, 5.046, 10523.741, 400.586, 52862.816 24/09/28,10:56:37,02,10,1, 11.9,1,1, 5.046, 10523.728, 400.576, 52862.839 24/09/28,10:56:37,03,10,1, 11.9,1,1, 5.046, 10523.732, 400.596, 52862.808 24/09/28,10:56:37,04,10,1, 11.9,1,1, 5.046, 10523.736, 400.541, 52862.804 24/09/28,10:56:37,05,10,1, 11.9,1,1, 5.046, 10523.729, 400.565, 52862.740 24/09/28,10:56:37,06,10,1, 11.9,1,1, 5.046, 10523.746, 400.571, 52862.825 24/09/28,10:56:37,07,10,1, 11.9,1,1, 5.046, 10523.751, 400.564, 52862.808 24/09/28,10:56:37,08,10,1, 11.9,1,1, 5.046, 10523.762, 400.548, 52862.750 24/09/28,10:56:37,09,10,1, 11.9,1,1, 5.046, 10523.757, 400.551, 52862.747 24/09/28,10:56:37,10,10,1, 11.9,1,1, 5.046, 10523.754, 400.581, 52862.791 24/09/28,10:56:37,11,10,1, 11.9,1,1, 5.046, 10523.776, 400.604, 52862.757 24/09/28,10:56:37,12,10,1, 11.9,1,1, 5.046, 10523.764, 400.546, 52862.773 24/09/28,10:56:37,13,10,1, 11.9,1,1, 5.046, 10523.753, 400.568, 52862.753 24/09/28,10:56:37,14,10,1, 11.9,1,1, 5.046, 10523.762, 400.595, 52862.872 24/09/28,10:56:37,15,10,1, 11.9,1,1, 5.046, 10523.774, 400.558, 52862.775 24/09/28,10:56:37,16,10,1, 11.9,1,1, 5.046, 10523.764, 400.589, 52862.819 24/09/28,10:56:37,17,10,1, 11.9,1,1, 5.046, 10523.763, 400.582, 52862.761 24/09/28,10:56:37,18,10,1, 11.9,1,1, 5.046, 10523.791, 400.570, 52862.742 24/09/28,10:56:37,19,10,1, 11.9,1,1, 5.046, 10523.798, 400.563, 52862.800 24/09/28,10:56:38,00,10,1, 11.9,1,1, 5.043, 10523.797, 400.563, 52862.800 24/09/28,10:56:38,01,10,1, 11.9,1,1, 5.043, 10523.782, 400.575, 52862.790 24/09/28,10:56:38,02,10,1, 11.9,1,1, 5.043, 10523.778, 400.569, 52862.836 24/09/28,10:56:38,03,10,1, 11.9,1,1, 5.043, 10523.781, 400.579, 52862.752 24/09/28,10:56:38,04,10,1, 11.9,1,1, 5.043, 10523.787, 400.576, 52862.806 24/09/28,10:56:38,05,10,1, 11.9,1,1, 5.043, 10523.787, 400.567, 52862.851 24/09/28,10:56:38,06,10,1, 11.9,1,1, 5.043, 10523.795, 400.559, 52862.805 24/09/28,10:56:38,07,10,1, 11.9,1,1, 5.043, 10523.789, 400.587, 52862.812 24/09/28,10:56:38,08,10,1, 11.9,1,1, 5.043, 10523.788, 400.569, 52862.801 24/09/28,10:56:38,09,10,1, 11.9,1,1, 5.043, 10523.797, 400.585, 52862.806 24/09/28,10:56:38,10,10,1, 11.9,1,1, 5.043, 10523.776, 400.566, 52862.772 24/09/28,10:56:38,11,10,1, 11.9,1,1, 5.043, 10523.794, 400.576, 52862.750 24/09/28,10:56:38,12,10,1, 11.9,1,1, 5.043, 10523.819, 400.593, 52862.810 24/09/28,10:56:38,13,10,1, 11.9,1,1, 5.043, 10523.812, 400.568, 52862.799 24/09/28,10:56:38,14,10,1, 11.9,1,1, 5.043, 10523.811, 400.579, 52862.794 24/09/28,10:56:38,15,10,1, 11.9,1,1, 5.043, 10523.833, 400.533, 52862.741 24/09/28,10:56:38,16,10,1, 11.9,1,1, 5.043, 10523.793, 400.557, 52862.822 24/09/28,10:56:38,17,10,1, 11.9,1,1, 5.043, 10523.821, 400.533, 52862.746 24/09/28,10:56:38,18,10,1, 11.9,1,1, 5.043, 10523.799, 400.543, 52862.797 24/09/28,10:56:38,19,10,1, 11.9,1,1, 5.043, 10523.832, 400.575, 52862.834 24/09/28,10:56:39,00,10,1, 11.9,1,1, 5.043, 10523.831, 400.575, 52862.834 24/09/28,10:56:39,01,10,1, 11.9,1,1, 5.043, 10523.815, 400.519, 52862.789 24/09/28,10:56:39,02,10,1, 11.9,1,1, 5.043, 10523.807, 400.575, 52862.813 24/09/28,10:56:39,03,10,1, 11.9,1,1, 5.043, 10523.831, 400.551, 52862.760 24/09/28,10:56:39,04,10,1, 11.9,1,1, 5.043, 10523.812, 400.547, 52862.749 24/09/28,10:56:39,05,10,1, 11.9,1,1, 5.043, 10523.814, 400.578, 52862.753 24/09/28,10:56:39,06,10,1, 11.9,1,1, 5.043, 10523.819, 400.557, 52862.749 24/09/28,10:56:39,07,10,1, 11.9,1,1, 5.043, 10523.825, 400.546, 52862.749 24/09/28,10:56:39,08,10,1, 11.9,1,1, 5.043, 10523.824, 400.546, 52862.748 24/09/28,10:56:39,09,10,1, 11.9,1,1, 5.043, 10523.858, 400.542, 52862.748 24/09/28,10:56:39,10,10,1, 11.9,1,1, 5.043, 10523.829, 400.547, 52862.756 24/09/28,10:56:39,11,10,1, 11.9,1,1, 5.043, 10523.851, 400.547, 52862.755 24/09/28,10:56:39,12,10,1, 11.9,1,1, 5.043, 10523.843, 400.554, 52862.846 24/09/28,10:56:39,13,10,1, 11.9,1,1, 5.043, 10523.838, 400.547, 52862.751 24/09/28,10:56:39,14,10,1, 11.9,1,1, 5.043, 10523.848, 400.543, 52862.806 24/09/28,10:56:39,15,10,1, 11.9,1,1, 5.043, 10523.835, 400.556, 52862.828 24/09/28,10:56:39,16,10,1, 11.9,1,1, 5.043, 10523.859, 400.556, 52862.846 24/09/28,10:56:39,17,10,1, 11.9,1,1, 5.043, 10523.860, 400.549, 52862.772 24/09/28,10:56:39,18,10,1, 11.9,1,1, 5.043, 10523.841, 400.550, 52862.785 24/09/28,10:56:39,19,10,1, 11.9,1,1, 5.043, 10523.837, 400.519, 52862.755 24/09/28,10:56:40,00,10,1, 11.9,1,1, 5.043, 10523.831, 400.519, 52862.755 24/09/28,10:56:40,01,10,1, 11.9,1,1, 5.043, 10523.871, 400.534, 52862.773 24/09/28,10:56:40,02,10,1, 11.9,1,1, 5.043, 10523.854, 400.559, 52862.796 24/09/28,10:56:40,03,10,1, 11.9,1,1, 5.043, 10523.863, 400.533, 52862.798 24/09/28,10:56:40,04,10,1, 11.9,1,1, 5.043, 10523.878, 400.527, 52862.756 24/09/28,10:56:40,05,10,1, 11.9,1,1, 5.043, 10523.867, 400.545, 52862.735 24/09/28,10:56:40,06,10,1, 11.9,1,1, 5.043, 10523.888, 400.536, 52862.722 24/09/28,10:56:40,07,10,1, 11.9,1,1, 5.043, 10523.876, 400.526, 52862.771 24/09/28,10:56:40,08,10,1, 11.9,1,1, 5.043, 10523.881, 400.527, 52862.805 24/09/28,10:56:40,09,10,1, 11.9,1,1, 5.043, 10523.872, 400.519, 52862.746 24/09/28,10:56:40,10,10,1, 11.9,1,1, 5.043, 10523.894, 400.506, 52862.832 24/09/28,10:56:40,11,10,1, 11.9,1,1, 5.043, 10523.892, 400.538, 52862.736 24/09/28,10:56:40,12,10,1, 11.9,1,1, 5.043, 10523.898, 400.523, 52862.820 24/09/28,10:56:40,13,10,1, 11.9,1,1, 5.043, 10523.888, 400.522, 52862.812 24/09/28,10:56:40,14,10,1, 11.9,1,1, 5.043, 10523.896, 400.518, 52862.744 24/09/28,10:56:40,15,10,1, 11.9,1,1, 5.043, 10523.900, 400.506, 52862.731 24/09/28,10:56:40,16,10,1, 11.9,1,1, 5.043, 10523.899, 400.523, 52862.791 24/09/28,10:56:40,17,10,1, 11.9,1,1, 5.043, 10523.889, 400.503, 52862.775 24/09/28,10:56:40,18,10,1, 11.9,1,1, 5.043, 10523.911, 400.497, 52862.861 24/09/28,10:56:40,19,10,1, 11.9,1,1, 5.043, 10523.925, 400.511, 52862.828 24/09/28,10:56:41,00,10,1, 11.9,1,1, 5.044, 10523.922, 400.511, 52862.828 24/09/28,10:56:41,01,10,1, 11.9,1,1, 5.044, 10523.909, 400.507, 52862.796 24/09/28,10:56:41,02,10,1, 11.9,1,1, 5.044, 10523.895, 400.511, 52862.813 24/09/28,10:56:41,03,10,1, 11.9,1,1, 5.044, 10523.897, 400.520, 52862.765 24/09/28,10:56:41,04,10,1, 11.9,1,1, 5.044, 10523.898, 400.507, 52862.747 24/09/28,10:56:41,05,10,1, 11.9,1,1, 5.044, 10523.901, 400.518, 52862.823 24/09/28,10:56:41,06,10,1, 11.9,1,1, 5.044, 10523.872, 400.502, 52862.777 24/09/28,10:56:41,07,10,1, 11.9,1,1, 5.044, 10523.926, 400.505, 52862.762 24/09/28,10:56:41,08,10,1, 11.9,1,1, 5.044, 10523.933, 400.514, 52862.735 24/09/28,10:56:41,09,10,1, 11.9,1,1, 5.044, 10523.927, 400.507, 52862.775 24/09/28,10:56:41,10,10,1, 11.9,1,1, 5.044, 10523.928, 400.513, 52862.824 24/09/28,10:56:41,11,10,1, 11.9,1,1, 5.044, 10523.918, 400.523, 52862.754 24/09/28,10:56:41,12,10,1, 11.9,1,1, 5.044, 10523.924, 400.518, 52862.773 24/09/28,10:56:41,13,10,1, 11.9,1,1, 5.044, 10523.945, 400.518, 52862.814 24/09/28,10:56:41,14,10,1, 11.9,1,1, 5.044, 10523.928, 400.515, 52862.807 24/09/28,10:56:41,15,10,1, 11.9,1,1, 5.044, 10523.931, 400.517, 52862.775 24/09/28,10:56:41,16,10,1, 11.9,1,1, 5.044, 10523.930, 400.518, 52862.787 24/09/28,10:56:41,17,10,1, 11.9,1,1, 5.044, 10523.933, 400.526, 52862.717 24/09/28,10:56:41,18,10,1, 11.9,1,1, 5.044, 10523.920, 400.500, 52862.726 24/09/28,10:56:41,19,10,1, 11.9,1,1, 5.044, 10523.923, 400.527, 52862.792 24/09/28,10:56:42,00,09,1, 11.9,1,1, 5.042, 10523.922, 400.527, 52862.792 24/09/28,10:56:42,01,09,1, 11.9,1,1, 5.042, 10523.930, 400.516, 52862.764 24/09/28,10:56:42,02,09,1, 11.9,1,1, 5.042, 10523.932, 400.508, 52862.753 24/09/28,10:56:42,03,09,1, 11.9,1,1, 5.042, 10523.935, 400.523, 52862.753 24/09/28,10:56:42,04,09,1, 11.9,1,1, 5.042, 10523.948, 400.518, 52862.803 24/09/28,10:56:42,05,09,1, 11.9,1,1, 5.042, 10523.945, 400.533, 52862.777 24/09/28,10:56:42,06,09,1, 11.9,1,1, 5.042, 10523.947, 400.529, 52862.743 24/09/28,10:56:42,07,09,1, 11.9,1,1, 5.042, 10523.954, 400.523, 52862.768 24/09/28,10:56:42,08,09,1, 11.9,1,1, 5.042, 10523.944, 400.531, 52862.765 24/09/28,10:56:42,09,09,1, 11.9,1,1, 5.042, 10523.966, 400.494, 52862.774 24/09/28,10:56:42,10,09,1, 11.9,1,1, 5.042, 10523.962, 400.512, 52862.747 24/09/28,10:56:42,11,09,1, 11.9,1,1, 5.042, 10523.952, 400.504, 52862.777 24/09/28,10:56:42,12,09,1, 11.9,1,1, 5.042, 10523.949, 400.489, 52862.807 24/09/28,10:56:42,13,09,1, 11.9,1,1, 5.042, 10523.945, 400.511, 52862.718 24/09/28,10:56:42,14,09,1, 11.9,1,1, 5.042, 10523.979, 400.496, 52862.751 24/09/28,10:56:42,15,09,1, 11.9,1,1, 5.042, 10523.968, 400.502, 52862.746 24/09/28,10:56:42,16,09,1, 11.9,1,1, 5.042, 10523.962, 400.521, 52862.815 24/09/28,10:56:42,17,09,1, 11.9,1,1, 5.042, 10523.966, 400.513, 52862.745 24/09/28,10:56:42,18,09,1, 11.9,1,1, 5.042, 10523.956, 400.515, 52862.804 24/09/28,10:56:42,19,09,1, 11.9,1,1, 5.042, 10523.978, 400.528, 52862.769 24/09/28,10:56:43,00,10,1, 11.9,1,1, 5.047, 10523.973, 400.528, 52862.769 24/09/28,10:56:43,01,10,1, 11.9,1,1, 5.047, 10523.967, 400.506, 52862.712 24/09/28,10:56:43,02,10,1, 11.9,1,1, 5.047, 10523.974, 400.517, 52862.771 24/09/28,10:56:43,03,10,1, 11.9,1,1, 5.047, 10523.981, 400.501, 52862.749 24/09/28,10:56:43,04,10,1, 11.9,1,1, 5.047, 10523.990, 400.497, 52862.792 24/09/28,10:56:43,05,10,1, 11.9,1,1, 5.047, 10523.987, 400.524, 52862.745 24/09/28,10:56:43,06,10,1, 11.9,1,1, 5.047, 10523.997, 400.503, 52862.719 24/09/28,10:56:43,07,10,1, 11.9,1,1, 5.047, 10523.977, 400.498, 52862.733 24/09/28,10:56:43,08,10,1, 11.9,1,1, 5.047, 10524.004, 400.516, 52862.715 24/09/28,10:56:43,09,10,1, 11.9,1,1, 5.047, 10524.003, 400.521, 52862.787 24/09/28,10:56:43,10,10,1, 11.9,1,1, 5.047, 10523.975, 400.535, 52862.803 24/09/28,10:56:43,11,10,1, 11.9,1,1, 5.047, 10523.977, 400.497, 52862.785 24/09/28,10:56:43,12,10,1, 11.9,1,1, 5.047, 10523.983, 400.521, 52862.787 24/09/28,10:56:43,13,10,1, 11.9,1,1, 5.047, 10523.974, 400.500, 52862.822 24/09/28,10:56:43,14,10,1, 11.9,1,1, 5.047, 10523.986, 400.515, 52862.754 24/09/28,10:56:43,15,10,1, 11.9,1,1, 5.047, 10523.999, 400.513, 52862.731 24/09/28,10:56:43,16,10,1, 11.9,1,1, 5.047, 10524.004, 400.495, 52862.689 24/09/28,10:56:43,17,10,1, 11.9,1,1, 5.047, 10523.983, 400.510, 52862.727 24/09/28,10:56:43,18,10,1, 11.9,1,1, 5.047, 10523.970, 400.530, 52862.796 24/09/28,10:56:43,19,10,1, 11.9,1,1, 5.047, 10524.002, 400.508, 52862.687 24/09/28,10:56:44,00,09,1, 11.9,1,1, 5.046, 10523.998, 400.508, 52862.687 24/09/28,10:56:44,01,09,1, 11.9,1,1, 5.046, 10523.982, 400.524, 52862.779 24/09/28,10:56:44,02,09,1, 11.9,1,1, 5.046, 10523.973, 400.496, 52862.790 24/09/28,10:56:44,03,09,1, 11.9,1,1, 5.046, 10523.995, 400.500, 52862.694 24/09/28,10:56:44,04,09,1, 11.9,1,1, 5.046, 10523.994, 400.516, 52862.701 24/09/28,10:56:44,05,09,1, 11.9,1,1, 5.046, 10523.992, 400.530, 52862.759 24/09/28,10:56:44,06,09,1, 11.9,1,1, 5.046, 10524.014, 400.535, 52862.787 24/09/28,10:56:44,07,09,1, 11.9,1,1, 5.046, 10524.008, 400.502, 52862.715 24/09/28,10:56:44,08,09,1, 11.9,1,1, 5.046, 10523.995, 400.515, 52862.712 24/09/28,10:56:44,09,09,1, 11.9,1,1, 5.046, 10523.989, 400.537, 52862.805 24/09/28,10:56:44,10,09,1, 11.9,1,1, 5.046, 10524.015, 400.508, 52862.764 24/09/28,10:56:44,11,09,1, 11.9,1,1, 5.046, 10524.027, 400.532, 52862.770 24/09/28,10:56:44,12,09,1, 11.9,1,1, 5.046, 10524.005, 400.524, 52862.734 24/09/28,10:56:44,13,09,1, 11.9,1,1, 5.046, 10524.012, 400.524, 52862.691 24/09/28,10:56:44,14,09,1, 11.9,1,1, 5.046, 10524.006, 400.526, 52862.720 24/09/28,10:56:44,15,09,1, 11.9,1,1, 5.046, 10524.016, 400.515, 52862.771 24/09/28,10:56:44,16,09,1, 11.9,1,1, 5.046, 10524.016, 400.521, 52862.805 24/09/28,10:56:44,17,09,1, 11.9,1,1, 5.046, 10524.020, 400.528, 52862.830 24/09/28,10:56:44,18,09,1, 11.9,1,1, 5.046, 10524.036, 400.508, 52862.820 24/09/28,10:56:44,19,09,1, 11.9,1,1, 5.046, 10524.003, 400.529, 52862.799 24/09/28,10:56:45,00,09,1, 11.9,1,1, 5.048, 10523.998, 400.529, 52862.799 24/09/28,10:56:45,01,09,1, 11.9,1,1, 5.048, 10524.011, 400.514, 52862.773 24/09/28,10:56:45,02,09,1, 11.9,1,1, 5.048, 10524.032, 400.529, 52862.804 24/09/28,10:56:45,03,09,1, 11.9,1,1, 5.048, 10524.027, 400.525, 52862.786 24/09/28,10:56:45,04,09,1, 11.9,1,1, 5.048, 10524.022, 400.526, 52862.763 24/09/28,10:56:45,05,09,1, 11.9,1,1, 5.048, 10524.045, 400.517, 52862.749 24/09/28,10:56:45,06,09,1, 11.9,1,1, 5.048, 10524.013, 400.524, 52862.790 24/09/28,10:56:45,07,09,1, 11.9,1,1, 5.048, 10524.012, 400.529, 52862.755 24/09/28,10:56:45,08,09,1, 11.9,1,1, 5.048, 10524.022, 400.525, 52862.795 24/09/28,10:56:45,09,09,1, 11.9,1,1, 5.048, 10524.028, 400.525, 52862.774 24/09/28,10:56:45,10,09,1, 11.9,1,1, 5.048, 10524.047, 400.524, 52862.780 24/09/28,10:56:45,11,09,1, 11.9,1,1, 5.048, 10524.020, 400.542, 52862.781 24/09/28,10:56:45,12,09,1, 11.9,1,1, 5.048, 10524.047, 400.527, 52862.830 24/09/28,10:56:45,13,09,1, 11.9,1,1, 5.048, 10524.017, 400.540, 52862.738 24/09/28,10:56:45,14,09,1, 11.9,1,1, 5.048, 10524.032, 400.523, 52862.686 24/09/28,10:56:45,15,09,1, 11.9,1,1, 5.048, 10524.039, 400.544, 52862.823 24/09/28,10:56:45,16,09,1, 11.9,1,1, 5.048, 10524.036, 400.548, 52862.782 24/09/28,10:56:45,17,09,1, 11.9,1,1, 5.048, 10524.042, 400.539, 52862.736 24/09/28,10:56:45,18,09,1, 11.9,1,1, 5.048, 10524.032, 400.542, 52862.790 24/09/28,10:56:45,19,09,1, 11.9,1,1, 5.048, 10524.047, 400.543, 52862.752 24/09/28,10:56:46,00,09,1, 12.0,1,1, 5.045, 10524.039, 400.543, 52862.752 24/09/28,10:56:46,01,09,1, 12.0,1,1, 5.045, 10524.047, 400.537, 52862.720 24/09/28,10:56:46,02,09,1, 12.0,1,1, 5.045, 10524.046, 400.530, 52862.737 24/09/28,10:56:46,03,09,1, 12.0,1,1, 5.045, 10524.041, 400.549, 52862.715 24/09/28,10:56:46,04,09,1, 12.0,1,1, 5.045, 10524.039, 400.541, 52862.782 24/09/28,10:56:46,05,09,1, 12.0,1,1, 5.045, 10524.053, 400.567, 52862.720 24/09/28,10:56:46,06,09,1, 12.0,1,1, 5.045, 10524.031, 400.569, 52862.692 24/09/28,10:56:46,07,09,1, 12.0,1,1, 5.045, 10524.065, 400.533, 52862.714 24/09/28,10:56:46,08,09,1, 12.0,1,1, 5.045, 10524.038, 400.564, 52862.828 24/09/28,10:56:46,09,09,1, 12.0,1,1, 5.045, 10524.040, 400.568, 52862.810 24/09/28,10:56:46,10,09,1, 12.0,1,1, 5.045, 10524.038, 400.557, 52862.720 24/09/28,10:56:46,11,09,1, 12.0,1,1, 5.045, 10524.052, 400.563, 52862.703 24/09/28,10:56:46,12,09,1, 12.0,1,1, 5.045, 10524.041, 400.547, 52862.777 24/09/28,10:56:46,13,09,1, 12.0,1,1, 5.045, 10524.067, 400.545, 52862.705 24/09/28,10:56:46,14,09,1, 12.0,1,1, 5.045, 10524.041, 400.555, 52862.763 24/09/28,10:56:46,15,09,1, 12.0,1,1, 5.045, 10524.075, 400.569, 52862.757 24/09/28,10:56:46,16,09,1, 12.0,1,1, 5.045, 10524.059, 400.562, 52862.753 24/09/28,10:56:46,17,09,1, 12.0,1,1, 5.045, 10524.064, 400.572, 52862.719 24/09/28,10:56:46,18,09,1, 12.0,1,1, 5.045, 10524.058, 400.564, 52862.687 24/09/28,10:56:46,19,09,1, 12.0,1,1, 5.045, 10524.059, 400.588, 52862.752 24/09/28,10:56:47,00,09,1, 11.9,1,1, 5.046, 10524.056, 400.588, 52862.752 24/09/28,10:56:47,01,09,1, 11.9,1,1, 5.046, 10524.053, 400.546, 52862.806 24/09/28,10:56:47,02,09,1, 11.9,1,1, 5.046, 10524.079, 400.580, 52862.798 24/09/28,10:56:47,03,09,1, 11.9,1,1, 5.046, 10524.075, 400.589, 52862.830 24/09/28,10:56:47,04,09,1, 11.9,1,1, 5.046, 10524.062, 400.572, 52862.758 24/09/28,10:56:47,05,09,1, 11.9,1,1, 5.046, 10524.081, 400.580, 52862.753 24/09/28,10:56:47,06,09,1, 11.9,1,1, 5.046, 10524.058, 400.576, 52862.796 24/09/28,10:56:47,07,09,1, 11.9,1,1, 5.046, 10524.067, 400.581, 52862.763 24/09/28,10:56:47,08,09,1, 11.9,1,1, 5.046, 10524.078, 400.593, 52862.813 24/09/28,10:56:47,09,09,1, 11.9,1,1, 5.046, 10524.079, 400.579, 52862.780 24/09/28,10:56:47,10,09,1, 11.9,1,1, 5.046, 10524.050, 400.583, 52862.735 24/09/28,10:56:47,11,09,1, 11.9,1,1, 5.046, 10524.100, 400.569, 52862.660 24/09/28,10:56:47,12,09,1, 11.9,1,1, 5.046, 10524.080, 400.594, 52862.682 24/09/28,10:56:47,13,09,1, 11.9,1,1, 5.046, 10524.048, 400.604, 52862.814 24/09/28,10:56:47,14,09,1, 11.9,1,1, 5.046, 10524.068, 400.620, 52862.800 24/09/28,10:56:47,15,09,1, 11.9,1,1, 5.046, 10524.094, 400.615, 52862.799 24/09/28,10:56:47,16,09,1, 11.9,1,1, 5.046, 10524.071, 400.597, 52862.799 24/09/28,10:56:47,17,09,1, 11.9,1,1, 5.046, 10524.087, 400.615, 52862.772 24/09/28,10:56:47,18,09,1, 11.9,1,1, 5.046, 10524.082, 400.593, 52862.811 24/09/28,10:56:47,19,09,1, 11.9,1,1, 5.046, 10524.093, 400.592, 52862.733 24/09/28,10:56:48,00,09,1, 11.8,1,1, 5.048, 10524.089, 400.592, 52862.733 24/09/28,10:56:48,01,09,1, 11.8,1,1, 5.048, 10524.094, 400.604, 52862.727 24/09/28,10:56:48,02,09,1, 11.8,1,1, 5.048, 10524.079, 400.620, 52862.745 24/09/28,10:56:48,03,09,1, 11.8,1,1, 5.048, 10524.090, 400.617, 52862.761 24/09/28,10:56:48,04,09,1, 11.8,1,1, 5.048, 10524.091, 400.612, 52862.774 24/09/28,10:56:48,05,09,1, 11.8,1,1, 5.048, 10524.075, 400.610, 52862.802 24/09/28,10:56:48,06,09,1, 11.8,1,1, 5.048, 10524.077, 400.609, 52862.742 24/09/28,10:56:48,07,09,1, 11.8,1,1, 5.048, 10524.106, 400.619, 52862.725 24/09/28,10:56:48,08,09,1, 11.8,1,1, 5.048, 10524.079, 400.610, 52862.844 24/09/28,10:56:48,09,09,1, 11.8,1,1, 5.048, 10524.105, 400.611, 52862.764 24/09/28,10:56:48,10,09,1, 11.8,1,1, 5.048, 10524.111, 400.602, 52862.739 24/09/28,10:56:48,11,09,1, 11.8,1,1, 5.048, 10524.113, 400.621, 52862.822 24/09/28,10:56:48,12,09,1, 11.8,1,1, 5.048, 10524.128, 400.619, 52862.656 24/09/28,10:56:48,13,09,1, 11.8,1,1, 5.048, 10524.110, 400.641, 52862.844 24/09/28,10:56:48,14,09,1, 11.8,1,1, 5.048, 10524.104, 400.666, 52862.716 24/09/28,10:56:48,15,09,1, 11.8,1,1, 5.048, 10524.071, 400.668, 52862.797 24/09/28,10:56:48,16,09,1, 11.8,1,1, 5.048, 10524.109, 400.643, 52862.747 24/09/28,10:56:48,17,09,1, 11.8,1,1, 5.048, 10524.094, 400.670, 52862.804 24/09/28,10:56:48,18,09,1, 11.8,1,1, 5.048, 10524.117, 400.652, 52862.734 24/09/28,10:56:48,19,09,1, 11.8,1,1, 5.048, 10524.101, 400.671, 52862.759 24/09/28,10:56:49,00,09,1, 11.9,1,1, 5.048, 10524.098, 400.671, 52862.759 24/09/28,10:56:49,01,09,1, 11.9,1,1, 5.048, 10524.084, 400.668, 52862.764 24/09/28,10:56:49,02,09,1, 11.9,1,1, 5.048, 10524.087, 400.667, 52862.774 24/09/28,10:56:49,03,09,1, 11.9,1,1, 5.048, 10524.097, 400.675, 52862.756 24/09/28,10:56:49,04,09,1, 11.9,1,1, 5.048, 10524.087, 400.667, 52862.765 24/09/28,10:56:49,05,09,1, 11.9,1,1, 5.048, 10524.094, 400.681, 52862.748 24/09/28,10:56:49,06,09,1, 11.9,1,1, 5.048, 10524.110, 400.650, 52862.677 24/09/28,10:56:49,07,09,1, 11.9,1,1, 5.048, 10524.105, 400.674, 52862.748 24/09/28,10:56:49,08,09,1, 11.9,1,1, 5.048, 10524.077, 400.667, 52862.708 24/09/28,10:56:49,09,09,1, 11.9,1,1, 5.048, 10524.088, 400.684, 52862.771 24/09/28,10:56:49,10,09,1, 11.9,1,1, 5.048, 10524.106, 400.693, 52862.781 24/09/28,10:56:49,11,09,1, 11.9,1,1, 5.048, 10524.136, 400.679, 52862.731 24/09/28,10:56:49,12,09,1, 11.9,1,1, 5.048, 10524.092, 400.687, 52862.896 24/09/28,10:56:49,13,09,1, 11.9,1,1, 5.048, 10524.129, 400.700, 52862.765 24/09/28,10:56:49,14,09,1, 11.9,1,1, 5.048, 10524.136, 400.714, 52862.678 24/09/28,10:56:49,15,09,1, 11.9,1,1, 5.048, 10524.155, 400.701, 52862.722 24/09/28,10:56:49,16,09,1, 11.9,1,1, 5.048, 10524.113, 400.700, 52862.774 24/09/28,10:56:49,17,09,1, 11.9,1,1, 5.048, 10524.112, 400.683, 52862.747 24/09/28,10:56:49,18,09,1, 11.9,1,1, 5.048, 10524.117, 400.707, 52862.820 24/09/28,10:56:49,19,09,1, 11.9,1,1, 5.048, 10524.116, 400.708, 52862.712 24/09/28,10:56:50,00,10,1, 11.9,1,1, 5.048, 10524.114, 400.708, 52862.712 24/09/28,10:56:50,01,10,1, 11.9,1,1, 5.048, 10524.114, 400.725, 52862.760 24/09/28,10:56:50,02,10,1, 11.9,1,1, 5.048, 10524.120, 400.732, 52862.724 24/09/28,10:56:50,03,10,1, 11.9,1,1, 5.048, 10524.126, 400.723, 52862.762 24/09/28,10:56:50,04,10,1, 11.9,1,1, 5.048, 10524.109, 400.742, 52862.725 24/09/28,10:56:50,05,10,1, 11.9,1,1, 5.048, 10524.093, 400.741, 52862.772 24/09/28,10:56:50,06,10,1, 11.9,1,1, 5.048, 10524.126, 400.725, 52862.745 24/09/28,10:56:50,07,10,1, 11.9,1,1, 5.048, 10524.108, 400.724, 52862.753 24/09/28,10:56:50,08,10,1, 11.9,1,1, 5.048, 10524.124, 400.731, 52862.773 24/09/28,10:56:50,09,10,1, 11.9,1,1, 5.048, 10524.115, 400.732, 52862.780 24/09/28,10:56:50,10,10,1, 11.9,1,1, 5.048, 10524.120, 400.753, 52862.784 24/09/28,10:56:50,11,10,1, 11.9,1,1, 5.048, 10524.116, 400.762, 52862.735 24/09/28,10:56:50,12,10,1, 11.9,1,1, 5.048, 10524.132, 400.734, 52862.789 24/09/28,10:56:50,13,10,1, 11.9,1,1, 5.048, 10524.115, 400.751, 52862.845 24/09/28,10:56:50,14,10,1, 11.9,1,1, 5.048, 10524.127, 400.744, 52862.842 24/09/28,10:56:50,15,10,1, 11.9,1,1, 5.048, 10524.121, 400.762, 52862.801 24/09/28,10:56:50,16,10,1, 11.9,1,1, 5.048, 10524.129, 400.759, 52862.812 24/09/28,10:56:50,17,10,1, 11.9,1,1, 5.048, 10524.122, 400.777, 52862.748 24/09/28,10:56:50,18,10,1, 11.9,1,1, 5.048, 10524.130, 400.772, 52862.823 24/09/28,10:56:50,19,10,1, 11.9,1,1, 5.048, 10524.131, 400.778, 52862.837 24/09/28,10:56:51,00,10,1, 11.9,1,1, 5.048, 10524.123, 400.778, 52862.837 24/09/28,10:56:51,01,10,1, 11.9,1,1, 5.048, 10524.109, 400.790, 52862.831 24/09/28,10:56:51,02,10,1, 11.9,1,1, 5.048, 10524.126, 400.773, 52862.799 24/09/28,10:56:51,03,10,1, 11.9,1,1, 5.048, 10524.126, 400.775, 52862.775 24/09/28,10:56:51,04,10,1, 11.9,1,1, 5.048, 10524.130, 400.788, 52862.749 24/09/28,10:56:51,05,10,1, 11.9,1,1, 5.048, 10524.121, 400.790, 52862.816 24/09/28,10:56:51,06,10,1, 11.9,1,1, 5.048, 10524.150, 400.781, 52862.789 24/09/28,10:56:51,07,10,1, 11.9,1,1, 5.048, 10524.131, 400.789, 52862.783 24/09/28,10:56:51,08,10,1, 11.9,1,1, 5.048, 10524.146, 400.794, 52862.834 24/09/28,10:56:51,09,10,1, 11.9,1,1, 5.048, 10524.133, 400.813, 52862.785 24/09/28,10:56:51,10,10,1, 11.9,1,1, 5.048, 10524.119, 400.788, 52862.798 24/09/28,10:56:51,11,10,1, 11.9,1,1, 5.048, 10524.108, 400.798, 52862.863 24/09/28,10:56:51,12,10,1, 11.9,1,1, 5.048, 10524.138, 400.802, 52862.816 24/09/28,10:56:51,13,10,1, 11.9,1,1, 5.048, 10524.100, 400.820, 52862.885 24/09/28,10:56:51,14,10,1, 11.9,1,1, 5.048, 10524.134, 400.832, 52862.947 24/09/28,10:56:51,15,10,1, 11.9,1,1, 5.048, 10524.145, 400.784, 52862.779 24/09/28,10:56:51,16,10,1, 11.9,1,1, 5.048, 10524.124, 400.807, 52862.763 24/09/28,10:56:51,17,10,1, 11.9,1,1, 5.048, 10524.135, 400.817, 52862.753 24/09/28,10:56:51,18,10,1, 11.9,1,1, 5.048, 10524.126, 400.826, 52862.743 24/09/28,10:56:51,19,10,1, 11.9,1,1, 5.048, 10524.113, 400.835, 52862.802 24/09/28,10:56:52,00,10,1, 11.9,1,1, 5.050, 10524.106, 400.835, 52862.802 24/09/28,10:56:52,01,10,1, 11.9,1,1, 5.050, 10524.179, 400.842, 52862.788 24/09/28,10:56:52,02,10,1, 11.9,1,1, 5.050, 10524.128, 400.847, 52862.872 24/09/28,10:56:52,03,10,1, 11.9,1,1, 5.050, 10524.136, 400.831, 52862.810 24/09/28,10:56:52,04,10,1, 11.9,1,1, 5.050, 10524.148, 400.862, 52862.923 24/09/28,10:56:52,05,10,1, 11.9,1,1, 5.050, 10524.163, 400.830, 52862.816 24/09/28,10:56:52,06,10,1, 11.9,1,1, 5.050, 10524.133, 400.843, 52862.801 24/09/28,10:56:52,07,10,1, 11.9,1,1, 5.050, 10524.159, 400.853, 52862.827 24/09/28,10:56:52,08,10,1, 11.9,1,1, 5.050, 10524.154, 400.843, 52862.819 24/09/28,10:56:52,09,10,1, 11.9,1,1, 5.050, 10524.136, 400.845, 52862.886 24/09/28,10:56:52,10,10,1, 11.9,1,1, 5.050, 10524.156, 400.839, 52862.868 24/09/28,10:56:52,11,10,1, 11.9,1,1, 5.050, 10524.132, 400.860, 52862.808 24/09/28,10:56:52,12,10,1, 11.9,1,1, 5.050, 10524.131, 400.855, 52862.847 24/09/28,10:56:52,13,10,1, 11.9,1,1, 5.050, 10524.144, 400.847, 52862.859 24/09/28,10:56:52,14,10,1, 11.9,1,1, 5.050, 10524.174, 400.847, 52862.796 24/09/28,10:56:52,15,10,1, 11.9,1,1, 5.050, 10524.154, 400.854, 52862.792 24/09/28,10:56:52,16,10,1, 11.9,1,1, 5.050, 10524.144, 400.869, 52862.825 24/09/28,10:56:52,17,10,1, 11.9,1,1, 5.050, 10524.168, 400.860, 52862.803 24/09/28,10:56:52,18,10,1, 11.9,1,1, 5.050, 10524.150, 400.887, 52862.812 24/09/28,10:56:52,19,10,1, 11.9,1,1, 5.050, 10524.130, 400.877, 52862.819 24/09/28,10:56:53,00,10,1, 11.8,1,1, 5.053, 10524.123, 400.877, 52862.819 24/09/28,10:56:53,01,10,1, 11.8,1,1, 5.053, 10524.158, 400.874, 52862.797 24/09/28,10:56:53,02,10,1, 11.8,1,1, 5.053, 10524.131, 400.894, 52862.826 24/09/28,10:56:53,03,10,1, 11.8,1,1, 5.053, 10524.182, 400.878, 52862.787 24/09/28,10:56:53,04,10,1, 11.8,1,1, 5.053, 10524.150, 400.884, 52862.802 24/09/28,10:56:53,05,10,1, 11.8,1,1, 5.053, 10524.154, 400.887, 52862.798 24/09/28,10:56:53,06,10,1, 11.8,1,1, 5.053, 10524.159, 400.899, 52862.738 24/09/28,10:56:53,07,10,1, 11.8,1,1, 5.053, 10524.167, 400.901, 52862.822 24/09/28,10:56:53,08,10,1, 11.8,1,1, 5.053, 10524.176, 400.901, 52862.803 24/09/28,10:56:53,09,10,1, 11.8,1,1, 5.053, 10524.173, 400.898, 52862.768 24/09/28,10:56:53,10,10,1, 11.8,1,1, 5.053, 10524.167, 400.886, 52862.798 24/09/28,10:56:53,11,10,1, 11.8,1,1, 5.053, 10524.155, 400.884, 52862.765 24/09/28,10:56:53,12,10,1, 11.8,1,1, 5.053, 10524.157, 400.914, 52862.812 24/09/28,10:56:53,13,10,1, 11.8,1,1, 5.053, 10524.184, 400.899, 52862.807 24/09/28,10:56:53,14,10,1, 11.8,1,1, 5.053, 10524.172, 400.910, 52862.821 24/09/28,10:56:53,15,10,1, 11.8,1,1, 5.053, 10524.171, 400.931, 52862.834 24/09/28,10:56:53,16,10,1, 11.8,1,1, 5.053, 10524.158, 400.904, 52862.795 24/09/28,10:56:53,17,10,1, 11.8,1,1, 5.053, 10524.165, 400.924, 52862.784 24/09/28,10:56:53,18,10,1, 11.8,1,1, 5.053, 10524.160, 400.921, 52862.769 24/09/28,10:56:53,19,10,1, 11.8,1,1, 5.053, 10524.201, 400.888, 52862.749 24/09/28,10:56:54,00,10,1, 12.0,1,1, 5.048, 10524.198, 400.888, 52862.749 24/09/28,10:56:54,01,10,1, 12.0,1,1, 5.048, 10524.181, 400.931, 52862.808 24/09/28,10:56:54,02,10,1, 12.0,1,1, 5.048, 10524.174, 400.928, 52862.737 24/09/28,10:56:54,03,10,1, 12.0,1,1, 5.048, 10524.188, 400.939, 52862.827 24/09/28,10:56:54,04,10,1, 12.0,1,1, 5.048, 10524.167, 400.902, 52862.845 24/09/28,10:56:54,05,10,1, 12.0,1,1, 5.048, 10524.192, 400.941, 52862.751 24/09/28,10:56:54,06,10,1, 12.0,1,1, 5.048, 10524.206, 400.932, 52862.845 24/09/28,10:56:54,07,10,1, 12.0,1,1, 5.048, 10524.190, 400.931, 52862.746 24/09/28,10:56:54,08,10,1, 12.0,1,1, 5.048, 10524.178, 400.930, 52862.790 24/09/28,10:56:54,09,10,1, 12.0,1,1, 5.048, 10524.196, 400.936, 52862.787 24/09/28,10:56:54,10,10,1, 12.0,1,1, 5.048, 10524.198, 400.950, 52862.809 24/09/28,10:56:54,11,10,1, 12.0,1,1, 5.048, 10524.193, 400.953, 52862.809 24/09/28,10:56:54,12,10,1, 12.0,1,1, 5.048, 10524.196, 400.948, 52862.774 24/09/28,10:56:54,13,10,1, 12.0,1,1, 5.048, 10524.200, 400.955, 52862.801 24/09/28,10:56:54,14,10,1, 12.0,1,1, 5.048, 10524.223, 400.945, 52862.782 24/09/28,10:56:54,15,10,1, 12.0,1,1, 5.048, 10524.216, 400.944, 52862.807 24/09/28,10:56:54,16,10,1, 12.0,1,1, 5.048, 10524.197, 400.974, 52862.797 24/09/28,10:56:54,17,10,1, 12.0,1,1, 5.048, 10524.211, 400.961, 52862.791 24/09/28,10:56:54,18,10,1, 12.0,1,1, 5.048, 10524.213, 400.951, 52862.709 24/09/28,10:56:54,19,10,1, 12.0,1,1, 5.048, 10524.208, 400.969, 52862.808 24/09/28,10:56:55,00,10,1, 11.9,1,1, 5.053, 10524.206, 400.969, 52862.808 24/09/28,10:56:55,01,10,1, 11.9,1,1, 5.053, 10524.209, 400.938, 52862.826 24/09/28,10:56:55,02,10,1, 11.9,1,1, 5.053, 10524.237, 400.952, 52862.722 24/09/28,10:56:55,03,10,1, 11.9,1,1, 5.053, 10524.213, 400.957, 52862.810 24/09/28,10:56:55,04,10,1, 11.9,1,1, 5.053, 10524.214, 400.961, 52862.751 24/09/28,10:56:55,05,10,1, 11.9,1,1, 5.053, 10524.235, 400.977, 52862.788 24/09/28,10:56:55,06,10,1, 11.9,1,1, 5.053, 10524.224, 400.952, 52862.780 24/09/28,10:56:55,07,10,1, 11.9,1,1, 5.053, 10524.219, 400.967, 52862.773 24/09/28,10:56:55,08,10,1, 11.9,1,1, 5.053, 10524.240, 400.983, 52862.790 24/09/28,10:56:55,09,10,1, 11.9,1,1, 5.053, 10524.235, 400.974, 52862.755 24/09/28,10:56:55,10,10,1, 11.9,1,1, 5.053, 10524.233, 400.983, 52862.768 24/09/28,10:56:55,11,10,1, 11.9,1,1, 5.053, 10524.225, 401.000, 52862.749 24/09/28,10:56:55,12,10,1, 11.9,1,1, 5.053, 10524.251, 400.964, 52862.783 24/09/28,10:56:55,13,10,1, 11.9,1,1, 5.053, 10524.233, 400.982, 52862.763 24/09/28,10:56:55,14,10,1, 11.9,1,1, 5.053, 10524.242, 400.966, 52862.761 24/09/28,10:56:55,15,10,1, 11.9,1,1, 5.053, 10524.257, 400.978, 52862.766 24/09/28,10:56:55,16,10,1, 11.9,1,1, 5.053, 10524.253, 401.000, 52862.740 24/09/28,10:56:55,17,10,1, 11.9,1,1, 5.053, 10524.260, 400.965, 52862.770 24/09/28,10:56:55,18,10,1, 11.9,1,1, 5.053, 10524.240, 400.974, 52862.773 24/09/28,10:56:55,19,10,1, 11.9,1,1, 5.053, 10524.251, 400.979, 52862.782 24/09/28,10:56:56,00,10,1, 12.0,1,1, 5.052, 10524.248, 400.979, 52862.782 24/09/28,10:56:56,01,10,1, 12.0,1,1, 5.052, 10524.262, 400.995, 52862.811 24/09/28,10:56:56,02,10,1, 12.0,1,1, 5.052, 10524.238, 400.968, 52862.783 24/09/28,10:56:56,03,10,1, 12.0,1,1, 5.052, 10524.278, 401.017, 52862.744 24/09/28,10:56:56,04,10,1, 12.0,1,1, 5.052, 10524.282, 400.971, 52862.775 24/09/28,10:56:56,05,10,1, 12.0,1,1, 5.052, 10524.263, 400.981, 52862.732 24/09/28,10:56:56,06,10,1, 12.0,1,1, 5.052, 10524.266, 400.996, 52862.772 24/09/28,10:56:56,07,10,1, 12.0,1,1, 5.052, 10524.304, 400.989, 52862.754 24/09/28,10:56:56,08,10,1, 12.0,1,1, 5.052, 10524.292, 400.975, 52862.728 24/09/28,10:56:56,09,10,1, 12.0,1,1, 5.052, 10524.272, 400.984, 52862.742 24/09/28,10:56:56,10,10,1, 12.0,1,1, 5.052, 10524.294, 401.012, 52862.818 24/09/28,10:56:56,11,10,1, 12.0,1,1, 5.052, 10524.303, 400.997, 52862.785 24/09/28,10:56:56,12,10,1, 12.0,1,1, 5.052, 10524.299, 400.993, 52862.722 24/09/28,10:56:56,13,10,1, 12.0,1,1, 5.052, 10524.309, 401.008, 52862.757 24/09/28,10:56:56,14,10,1, 12.0,1,1, 5.052, 10524.314, 401.001, 52862.756 24/09/28,10:56:56,15,10,1, 12.0,1,1, 5.052, 10524.299, 400.998, 52862.731 24/09/28,10:56:56,16,10,1, 12.0,1,1, 5.052, 10524.307, 400.976, 52862.748 24/09/28,10:56:56,17,10,1, 12.0,1,1, 5.052, 10524.332, 400.994, 52862.795 24/09/28,10:56:56,18,10,1, 12.0,1,1, 5.052, 10524.331, 400.966, 52862.712 24/09/28,10:56:56,19,10,1, 12.0,1,1, 5.052, 10524.321, 401.031, 52862.796 24/09/28,10:56:57,00,10,1, 11.9,1,1, 5.052, 10524.315, 401.031, 52862.796 24/09/28,10:56:57,01,10,1, 11.9,1,1, 5.052, 10524.314, 400.995, 52862.705 24/09/28,10:56:57,02,10,1, 11.9,1,1, 5.052, 10524.355, 401.035, 52862.855 24/09/28,10:56:57,03,10,1, 11.9,1,1, 5.052, 10524.371, 401.030, 52862.908 24/09/28,10:56:57,04,10,1, 11.9,1,1, 5.052, 10524.376, 401.058, 52862.940 24/09/28,10:56:57,05,10,1, 11.9,1,1, 5.052, 10524.370, 401.036, 52862.874 24/09/28,10:56:57,06,10,1, 11.9,1,1, 5.052, 10524.344, 401.042, 52862.934 24/09/28,10:56:57,07,10,1, 11.9,1,1, 5.052, 10524.367, 401.046, 52862.909 24/09/28,10:56:57,08,10,1, 11.9,1,1, 5.052, 10524.352, 401.023, 52862.734 24/09/28,10:56:57,09,10,1, 11.9,1,1, 5.052, 10524.342, 401.041, 52862.797 24/09/28,10:56:57,10,10,1, 11.9,1,1, 5.052, 10524.351, 401.064, 52862.965 24/09/28,10:56:57,11,10,1, 11.9,1,1, 5.052, 10524.346, 401.047, 52862.907 24/09/28,10:56:57,12,10,1, 11.9,1,1, 5.052, 10524.394, 401.043, 52862.858 24/09/28,10:56:57,13,10,1, 11.9,1,1, 5.052, 10524.378, 401.061, 52862.900 24/09/28,10:56:57,14,10,1, 11.9,1,1, 5.052, 10524.387, 401.053, 52862.901 24/09/28,10:56:57,15,10,1, 11.9,1,1, 5.052, 10524.404, 401.035, 52862.859 24/09/28,10:56:57,16,10,1, 11.9,1,1, 5.052, 10524.410, 401.053, 52862.858 24/09/28,10:56:57,17,10,1, 11.9,1,1, 5.052, 10524.384, 401.056, 52862.899 24/09/28,10:56:57,18,10,1, 11.9,1,1, 5.052, 10524.430, 401.059, 52862.909 24/09/28,10:56:57,19,10,1, 11.9,1,1, 5.052, 10524.412, 401.043, 52862.850 24/09/28,10:56:58,00,10,1, 11.9,1,1, 5.052, 10524.406, 401.043, 52862.850 24/09/28,10:56:58,01,10,1, 11.9,1,1, 5.052, 10524.405, 401.046, 52862.845 24/09/28,10:56:58,02,10,1, 11.9,1,1, 5.052, 10524.403, 401.066, 52862.930 24/09/28,10:56:58,03,10,1, 11.9,1,1, 5.052, 10524.421, 401.047, 52862.845 24/09/28,10:56:58,04,10,1, 11.9,1,1, 5.052, 10524.421, 401.060, 52862.884 24/09/28,10:56:58,05,10,1, 11.9,1,1, 5.052, 10524.425, 401.047, 52862.908 24/09/28,10:56:58,06,10,1, 11.9,1,1, 5.052, 10524.432, 401.063, 52862.923 24/09/28,10:56:58,07,10,1, 11.9,1,1, 5.052, 10524.453, 401.055, 52862.856 24/09/28,10:56:58,08,10,1, 11.9,1,1, 5.052, 10524.456, 401.043, 52862.846 24/09/28,10:56:58,09,10,1, 11.9,1,1, 5.052, 10524.465, 401.057, 52862.869 24/09/28,10:56:58,10,10,1, 11.9,1,1, 5.052, 10524.489, 401.051, 52862.856 24/09/28,10:56:58,11,10,1, 11.9,1,1, 5.052, 10524.452, 401.037, 52862.908 24/09/28,10:56:58,12,10,1, 11.9,1,1, 5.052, 10524.483, 401.051, 52862.885 24/09/28,10:56:58,13,10,1, 11.9,1,1, 5.052, 10524.468, 401.059, 52862.819 24/09/28,10:56:58,14,10,1, 11.9,1,1, 5.052, 10524.489, 401.060, 52862.863 24/09/28,10:56:58,15,10,1, 11.9,1,1, 5.052, 10524.488, 401.035, 52862.854 24/09/28,10:56:58,16,10,1, 11.9,1,1, 5.052, 10524.495, 401.047, 52862.895 24/09/28,10:56:58,17,10,1, 11.9,1,1, 5.052, 10524.499, 401.049, 52862.904 24/09/28,10:56:58,18,10,1, 11.9,1,1, 5.052, 10524.512, 401.082, 52863.017 24/09/28,10:56:58,19,10,1, 11.9,1,1, 5.052, 10524.516, 401.052, 52862.823 24/09/28,10:56:59,00,10,1, 11.9,1,1, 5.051, 10524.515, 401.052, 52862.823 24/09/28,10:56:59,01,10,1, 11.9,1,1, 5.051, 10524.536, 401.053, 52862.843 24/09/28,10:56:59,02,10,1, 11.9,1,1, 5.051, 10524.519, 401.067, 52862.843 24/09/28,10:56:59,03,10,1, 11.9,1,1, 5.051, 10524.545, 401.039, 52862.850 24/09/28,10:56:59,04,10,1, 11.9,1,1, 5.051, 10524.513, 401.041, 52862.830 24/09/28,10:56:59,05,10,1, 11.9,1,1, 5.051, 10524.526, 401.045, 52862.870 24/09/28,10:56:59,06,10,1, 11.9,1,1, 5.051, 10524.524, 401.052, 52862.852 24/09/28,10:56:59,07,10,1, 11.9,1,1, 5.051, 10524.543, 401.058, 52862.791 24/09/28,10:56:59,08,10,1, 11.9,1,1, 5.051, 10524.550, 401.034, 52862.832 24/09/28,10:56:59,09,10,1, 11.9,1,1, 5.051, 10524.553, 401.041, 52862.789 24/09/28,10:56:59,10,10,1, 11.9,1,1, 5.051, 10524.566, 401.038, 52862.808 24/09/28,10:56:59,11,10,1, 11.9,1,1, 5.051, 10524.554, 401.038, 52862.839 24/09/28,10:56:59,12,10,1, 11.9,1,1, 5.051, 10524.594, 401.060, 52862.858 24/09/28,10:56:59,13,10,1, 11.9,1,1, 5.051, 10524.573, 401.085, 52862.824 24/09/28,10:56:59,14,10,1, 11.9,1,1, 5.051, 10524.592, 401.058, 52862.839 24/09/28,10:56:59,15,10,1, 11.9,1,1, 5.051, 10524.579, 401.027, 52862.855 24/09/28,10:56:59,16,10,1, 11.9,1,1, 5.051, 10524.600, 401.051, 52862.785 24/09/28,10:56:59,17,10,1, 11.9,1,1, 5.051, 10524.564, 401.061, 52862.884 24/09/28,10:56:59,18,10,1, 11.9,1,1, 5.051, 10524.597, 401.041, 52862.862 24/09/28,10:56:59,19,10,1, 11.9,1,1, 5.051, 10524.620, 401.036, 52862.825 24/09/28,10:57:00,00,10,1, 11.9,1,1, 5.050, 10524.615, 401.036, 52862.825 24/09/28,10:57:00,01,10,1, 11.9,1,1, 5.050, 10524.626, 401.059, 52862.863 24/09/28,10:57:00,02,10,1, 11.9,1,1, 5.050, 10524.643, 401.012, 52862.685 24/09/28,10:57:00,03,10,1, 11.9,1,1, 5.050, 10524.623, 401.008, 52862.653 24/09/28,10:57:00,04,10,1, 11.9,1,1, 5.050, 10524.632, 401.015, 52862.669 24/09/28,10:57:00,05,10,1, 11.9,1,1, 5.050, 10524.637, 401.008, 52862.670 24/09/28,10:57:00,06,10,1, 11.9,1,1, 5.050, 10524.662, 401.013, 52862.680 24/09/28,10:57:00,07,10,1, 11.9,1,1, 5.050, 10524.666, 401.016, 52862.646 24/09/28,10:57:00,08,10,1, 11.9,1,1, 5.050, 10524.663, 401.025, 52862.683 24/09/28,10:57:00,09,10,1, 11.9,1,1, 5.050, 10524.675, 401.022, 52862.658 24/09/28,10:57:00,10,10,1, 11.9,1,1, 5.050, 10524.677, 401.000, 52862.654 24/09/28,10:57:00,11,10,1, 11.9,1,1, 5.050, 10524.707, 400.989, 52862.620 24/09/28,10:57:00,12,10,1, 11.9,1,1, 5.050, 10524.690, 401.003, 52862.607 24/09/28,10:57:00,13,10,1, 11.9,1,1, 5.050, 10524.676, 401.024, 52862.698 24/09/28,10:57:00,14,10,1, 11.9,1,1, 5.050, 10524.685, 400.988, 52862.636 24/09/28,10:57:00,15,10,1, 11.9,1,1, 5.050, 10524.695, 401.013, 52862.582 24/09/28,10:57:00,16,10,1, 11.9,1,1, 5.050, 10524.713, 401.031, 52862.693 24/09/28,10:57:00,17,10,1, 11.9,1,1, 5.050, 10524.711, 400.996, 52862.621 24/09/28,10:57:00,18,10,1, 11.9,1,1, 5.050, 10524.719, 401.004, 52862.609 24/09/28,10:57:00,19,10,1, 11.9,1,1, 5.050, 10524.722, 401.024, 52862.717 24/09/28,10:57:01,00,10,1, 11.9,1,1, 5.053, 10524.715, 401.024, 52862.717 24/09/28,10:57:01,01,10,1, 11.9,1,1, 5.053, 10524.740, 401.020, 52862.658 24/09/28,10:57:01,02,10,1, 11.9,1,1, 5.053, 10524.738, 401.018, 52862.666 24/09/28,10:57:01,03,10,1, 11.9,1,1, 5.053, 10524.768, 401.005, 52862.656 24/09/28,10:57:01,04,10,1, 11.9,1,1, 5.053, 10524.753, 401.015, 52862.683 24/09/28,10:57:01,05,10,1, 11.9,1,1, 5.053, 10524.763, 401.003, 52862.688 24/09/28,10:57:01,06,10,1, 11.9,1,1, 5.053, 10524.761, 401.032, 52862.687 24/09/28,10:57:01,07,10,1, 11.9,1,1, 5.053, 10524.765, 401.028, 52862.673 24/09/28,10:57:01,08,10,1, 11.9,1,1, 5.053, 10524.798, 401.025, 52862.710 24/09/28,10:57:01,09,10,1, 11.9,1,1, 5.053, 10524.774, 401.016, 52862.636 24/09/28,10:57:01,10,10,1, 11.9,1,1, 5.053, 10524.787, 401.007, 52862.629 24/09/28,10:57:01,11,10,1, 11.9,1,1, 5.053, 10524.799, 401.016, 52862.627 24/09/28,10:57:01,12,10,1, 11.9,1,1, 5.053, 10524.786, 401.021, 52862.650 24/09/28,10:57:01,13,10,1, 11.9,1,1, 5.053, 10524.809, 401.016, 52862.663 24/09/28,10:57:01,14,10,1, 11.9,1,1, 5.053, 10524.795, 400.996, 52862.704 24/09/28,10:57:01,15,10,1, 11.9,1,1, 5.053, 10524.799, 401.008, 52862.688 24/09/28,10:57:01,16,10,1, 11.9,1,1, 5.053, 10524.830, 401.002, 52862.671 24/09/28,10:57:01,17,10,1, 11.9,1,1, 5.053, 10524.840, 401.021, 52862.713 24/09/28,10:57:01,18,10,1, 11.9,1,1, 5.053, 10524.810, 401.016, 52862.691 24/09/28,10:57:01,19,10,1, 11.9,1,1, 5.053, 10524.822, 401.017, 52862.640 24/09/28,10:57:02,00,10,1, 11.9,1,1, 5.055, 10524.815, 401.017, 52862.640 24/09/28,10:57:02,01,10,1, 11.9,1,1, 5.055, 10524.828, 401.023, 52862.708 24/09/28,10:57:02,02,10,1, 11.9,1,1, 5.055, 10524.826, 401.016, 52862.670 24/09/28,10:57:02,03,10,1, 11.9,1,1, 5.055, 10524.862, 401.013, 52862.627 24/09/28,10:57:02,04,10,1, 11.9,1,1, 5.055, 10524.855, 401.008, 52862.686 24/09/28,10:57:02,05,10,1, 11.9,1,1, 5.055, 10524.854, 401.017, 52862.633 24/09/28,10:57:02,06,10,1, 11.9,1,1, 5.055, 10524.849, 401.021, 52862.690 24/09/28,10:57:02,07,10,1, 11.9,1,1, 5.055, 10524.876, 401.014, 52862.595 24/09/28,10:57:02,08,10,1, 11.9,1,1, 5.055, 10524.869, 401.031, 52862.615 24/09/28,10:57:02,09,10,1, 11.9,1,1, 5.055, 10524.901, 401.027, 52862.654 24/09/28,10:57:02,10,10,1, 11.9,1,1, 5.055, 10524.891, 401.010, 52862.702 24/09/28,10:57:02,11,10,1, 11.9,1,1, 5.055, 10524.873, 401.036, 52862.627 24/09/28,10:57:02,12,10,1, 11.9,1,1, 5.055, 10524.902, 401.003, 52862.628 24/09/28,10:57:02,13,10,1, 11.9,1,1, 5.055, 10524.895, 401.052, 52862.687 24/09/28,10:57:02,14,10,1, 11.9,1,1, 5.055, 10524.897, 401.010, 52862.640 24/09/28,10:57:02,15,10,1, 11.9,1,1, 5.055, 10524.901, 401.034, 52862.620 24/09/28,10:57:02,16,10,1, 11.9,1,1, 5.055, 10524.919, 401.017, 52862.627 24/09/28,10:57:02,17,10,1, 11.9,1,1, 5.055, 10524.931, 401.017, 52862.655 24/09/28,10:57:02,18,10,1, 11.9,1,1, 5.055, 10524.910, 401.016, 52862.615 24/09/28,10:57:02,19,10,1, 11.9,1,1, 5.055, 10524.951, 401.008, 52862.605 24/09/28,10:57:03,00,09,1, 11.9,1,1, 5.059, 10524.949, 401.008, 52862.605 24/09/28,10:57:03,01,09,1, 11.9,1,1, 5.059, 10524.939, 401.032, 52862.582 24/09/28,10:57:03,02,09,1, 11.9,1,1, 5.059, 10524.931, 401.030, 52862.649 24/09/28,10:57:03,03,09,1, 11.9,1,1, 5.059, 10524.943, 401.007, 52862.593 24/09/28,10:57:03,04,09,1, 11.9,1,1, 5.059, 10524.942, 401.008, 52862.647 24/09/28,10:57:03,05,09,1, 11.9,1,1, 5.059, 10524.934, 401.024, 52862.587 24/09/28,10:57:03,06,09,1, 11.9,1,1, 5.059, 10524.974, 401.014, 52862.597 24/09/28,10:57:03,07,09,1, 11.9,1,1, 5.059, 10524.946, 401.023, 52862.656 24/09/28,10:57:03,08,09,1, 11.9,1,1, 5.059, 10524.974, 401.024, 52862.659 24/09/28,10:57:03,09,09,1, 11.9,1,1, 5.059, 10524.979, 401.004, 52862.612 24/09/28,10:57:03,10,09,1, 11.9,1,1, 5.059, 10524.963, 401.008, 52862.695 24/09/28,10:57:03,11,09,1, 11.9,1,1, 5.059, 10525.001, 401.012, 52862.669 24/09/28,10:57:03,12,09,1, 11.9,1,1, 5.059, 10524.964, 401.020, 52862.638 24/09/28,10:57:03,13,09,1, 11.9,1,1, 5.059, 10524.975, 401.042, 52862.594 24/09/28,10:57:03,14,09,1, 11.9,1,1, 5.059, 10525.000, 401.029, 52862.629 24/09/28,10:57:03,15,09,1, 11.9,1,1, 5.059, 10524.998, 401.036, 52862.634 24/09/28,10:57:03,16,09,1, 11.9,1,1, 5.059, 10524.995, 401.017, 52862.647 24/09/28,10:57:03,17,09,1, 11.9,1,1, 5.059, 10525.030, 401.025, 52862.639 24/09/28,10:57:03,18,09,1, 11.9,1,1, 5.059, 10525.019, 401.046, 52862.628 24/09/28,10:57:03,19,09,1, 11.9,1,1, 5.059, 10525.017, 401.009, 52862.602 24/09/28,10:57:04,00,10,1, 11.9,1,1, 5.054, 10525.016, 401.009, 52862.602 24/09/28,10:57:04,01,10,1, 11.9,1,1, 5.054, 10525.027, 401.022, 52862.687 24/09/28,10:57:04,02,10,1, 11.9,1,1, 5.054, 10525.028, 401.024, 52862.600 24/09/28,10:57:04,03,10,1, 11.9,1,1, 5.054, 10525.043, 401.047, 52862.659 24/09/28,10:57:04,04,10,1, 11.9,1,1, 5.054, 10525.034, 401.045, 52862.672 24/09/28,10:57:04,05,10,1, 11.9,1,1, 5.054, 10525.039, 401.044, 52862.589 24/09/28,10:57:04,06,10,1, 11.9,1,1, 5.054, 10525.055, 401.054, 52862.595 24/09/28,10:57:04,07,10,1, 11.9,1,1, 5.054, 10525.072, 401.035, 52862.620 24/09/28,10:57:04,08,10,1, 11.9,1,1, 5.054, 10525.084, 401.041, 52862.542 24/09/28,10:57:04,09,10,1, 11.9,1,1, 5.054, 10525.095, 401.035, 52862.570 24/09/28,10:57:04,10,10,1, 11.9,1,1, 5.054, 10525.083, 401.025, 52862.571 24/09/28,10:57:04,11,10,1, 11.9,1,1, 5.054, 10525.062, 401.030, 52862.615 24/09/28,10:57:04,12,10,1, 11.9,1,1, 5.054, 10525.069, 401.029, 52862.560 24/09/28,10:57:04,13,10,1, 11.9,1,1, 5.054, 10525.079, 401.053, 52862.664 24/09/28,10:57:04,14,10,1, 11.9,1,1, 5.054, 10525.104, 401.041, 52862.611 24/09/28,10:57:04,15,10,1, 11.9,1,1, 5.054, 10525.111, 401.036, 52862.568 24/09/28,10:57:04,16,10,1, 11.9,1,1, 5.054, 10525.091, 401.045, 52862.601 24/09/28,10:57:04,17,10,1, 11.9,1,1, 5.054, 10525.112, 401.050, 52862.639 24/09/28,10:57:04,18,10,1, 11.9,1,1, 5.054, 10525.138, 401.023, 52862.640 24/09/28,10:57:04,19,10,1, 11.9,1,1, 5.054, 10525.119, 401.029, 52862.546 24/09/28,10:57:05,00,10,1, 11.9,1,1, 5.055, 10525.116, 401.029, 52862.546 24/09/28,10:57:05,01,10,1, 11.9,1,1, 5.055, 10525.141, 401.027, 52862.593 24/09/28,10:57:05,02,10,1, 11.9,1,1, 5.055, 10525.129, 401.050, 52862.615 24/09/28,10:57:05,03,10,1, 11.9,1,1, 5.055, 10525.119, 401.032, 52862.592 24/09/28,10:57:05,04,10,1, 11.9,1,1, 5.055, 10525.136, 401.042, 52862.575 24/09/28,10:57:05,05,10,1, 11.9,1,1, 5.055, 10525.178, 401.044, 52862.595 24/09/28,10:57:05,06,10,1, 11.9,1,1, 5.055, 10525.157, 401.039, 52862.627 24/09/28,10:57:05,07,10,1, 11.9,1,1, 5.055, 10525.149, 401.048, 52862.558 24/09/28,10:57:05,08,10,1, 11.9,1,1, 5.055, 10525.151, 401.048, 52862.519 24/09/28,10:57:05,09,10,1, 11.9,1,1, 5.055, 10525.168, 401.062, 52862.575 24/09/28,10:57:05,10,10,1, 11.9,1,1, 5.055, 10525.183, 401.027, 52862.597 24/09/28,10:57:05,11,10,1, 11.9,1,1, 5.055, 10525.177, 401.062, 52862.580 24/09/28,10:57:05,12,10,1, 11.9,1,1, 5.055, 10525.197, 401.046, 52862.600 24/09/28,10:57:05,13,10,1, 11.9,1,1, 5.055, 10525.181, 401.070, 52862.635 24/09/28,10:57:05,14,10,1, 11.9,1,1, 5.055, 10525.195, 401.047, 52862.575 24/09/28,10:57:05,15,10,1, 11.9,1,1, 5.055, 10525.209, 401.047, 52862.583 24/09/28,10:57:05,16,10,1, 11.9,1,1, 5.055, 10525.209, 401.050, 52862.616 24/09/28,10:57:05,17,10,1, 11.9,1,1, 5.055, 10525.221, 401.051, 52862.560 24/09/28,10:57:05,18,10,1, 11.9,1,1, 5.055, 10525.210, 401.033, 52862.557 24/09/28,10:57:05,19,10,1, 11.9,1,1, 5.055, 10525.206, 401.045, 52862.568 24/09/28,10:57:06,00,10,1, 11.9,1,1, 5.060, 10525.199, 401.045, 52862.568 24/09/28,10:57:06,01,10,1, 11.9,1,1, 5.060, 10525.205, 401.041, 52862.378 24/09/28,10:57:06,02,10,1, 11.9,1,1, 5.060, 10525.237, 401.082, 52862.715 24/09/28,10:57:06,03,10,1, 11.9,1,1, 5.060, 10525.249, 401.061, 52862.553 24/09/28,10:57:06,04,10,1, 11.9,1,1, 5.060, 10525.241, 401.059, 52862.615 24/09/28,10:57:06,05,10,1, 11.9,1,1, 5.060, 10525.273, 401.063, 52862.576 24/09/28,10:57:06,06,10,1, 11.9,1,1, 5.060, 10525.257, 401.067, 52862.652 24/09/28,10:57:06,07,10,1, 11.9,1,1, 5.060, 10525.247, 401.067, 52862.627 24/09/28,10:57:06,08,10,1, 11.9,1,1, 5.060, 10525.259, 401.048, 52862.623 24/09/28,10:57:06,09,10,1, 11.9,1,1, 5.060, 10525.247, 401.043, 52862.563 24/09/28,10:57:06,10,10,1, 11.9,1,1, 5.060, 10525.270, 401.051, 52862.534 24/09/28,10:57:06,11,10,1, 11.9,1,1, 5.060, 10525.251, 401.040, 52862.587 24/09/28,10:57:06,12,10,1, 11.9,1,1, 5.060, 10525.278, 401.052, 52862.571 24/09/28,10:57:06,13,10,1, 11.9,1,1, 5.060, 10525.288, 401.067, 52862.616 24/09/28,10:57:06,14,10,1, 11.9,1,1, 5.060, 10525.306, 401.044, 52862.594 24/09/28,10:57:06,15,10,1, 11.9,1,1, 5.060, 10525.286, 401.061, 52862.540 24/09/28,10:57:06,16,10,1, 11.9,1,1, 5.060, 10525.295, 401.071, 52862.580 24/09/28,10:57:06,17,10,1, 11.9,1,1, 5.060, 10525.295, 401.056, 52862.538 24/09/28,10:57:06,18,10,1, 11.9,1,1, 5.060, 10525.314, 401.063, 52862.541 24/09/28,10:57:06,19,10,1, 11.9,1,1, 5.060, 10525.317, 401.086, 52862.535 24/09/28,10:57:07,00,09,1, 11.8,1,1, 5.060, 10525.316, 401.086, 52862.535 24/09/28,10:57:07,01,09,1, 11.8,1,1, 5.060, 10525.328, 401.067, 52862.542 24/09/28,10:57:07,02,09,1, 11.8,1,1, 5.060, 10525.321, 401.087, 52862.579 24/09/28,10:57:07,03,09,1, 11.8,1,1, 5.060, 10525.341, 401.066, 52862.555 24/09/28,10:57:07,04,09,1, 11.8,1,1, 5.060, 10525.335, 401.082, 52862.554 24/09/28,10:57:07,05,09,1, 11.8,1,1, 5.060, 10525.340, 401.084, 52862.532 24/09/28,10:57:07,06,09,1, 11.8,1,1, 5.060, 10525.336, 401.075, 52862.549 24/09/28,10:57:07,07,09,1, 11.8,1,1, 5.060, 10525.341, 401.090, 52862.540 24/09/28,10:57:07,08,09,1, 11.8,1,1, 5.060, 10525.356, 401.092, 52862.578 24/09/28,10:57:07,09,09,1, 11.8,1,1, 5.060, 10525.364, 401.081, 52862.553 24/09/28,10:57:07,10,09,1, 11.8,1,1, 5.060, 10525.340, 401.109, 52862.594 24/09/28,10:57:07,11,09,1, 11.8,1,1, 5.060, 10525.372, 401.095, 52862.620 24/09/28,10:57:07,12,09,1, 11.8,1,1, 5.060, 10525.350, 401.097, 52862.573 24/09/28,10:57:07,13,09,1, 11.8,1,1, 5.060, 10525.376, 401.091, 52862.507 24/09/28,10:57:07,14,09,1, 11.8,1,1, 5.060, 10525.375, 401.076, 52862.526 24/09/28,10:57:07,15,09,1, 11.8,1,1, 5.060, 10525.396, 401.116, 52862.589 24/09/28,10:57:07,16,09,1, 11.8,1,1, 5.060, 10525.399, 401.108, 52862.594 24/09/28,10:57:07,17,09,1, 11.8,1,1, 5.060, 10525.402, 401.119, 52862.596 24/09/28,10:57:07,18,09,1, 11.8,1,1, 5.060, 10525.407, 401.096, 52862.604 24/09/28,10:57:07,19,09,1, 11.8,1,1, 5.060, 10525.393, 401.105, 52862.473 24/09/28,10:57:08,00,09,1, 11.9,1,1, 5.059, 10525.391, 401.105, 52862.473 24/09/28,10:57:08,01,09,1, 11.9,1,1, 5.059, 10525.412, 401.114, 52862.563 24/09/28,10:57:08,02,09,1, 11.9,1,1, 5.059, 10525.404, 401.113, 52862.541 24/09/28,10:57:08,03,09,1, 11.9,1,1, 5.059, 10525.407, 401.126, 52862.524 24/09/28,10:57:08,04,09,1, 11.9,1,1, 5.059, 10525.444, 401.129, 52862.510 24/09/28,10:57:08,05,09,1, 11.9,1,1, 5.059, 10525.449, 401.130, 52862.563 24/09/28,10:57:08,06,09,1, 11.9,1,1, 5.059, 10525.427, 401.123, 52862.477 24/09/28,10:57:08,07,09,1, 11.9,1,1, 5.059, 10525.444, 401.125, 52862.598 24/09/28,10:57:08,08,09,1, 11.9,1,1, 5.059, 10525.419, 401.132, 52862.553 24/09/28,10:57:08,09,09,1, 11.9,1,1, 5.059, 10525.450, 401.133, 52862.529 24/09/28,10:57:08,10,09,1, 11.9,1,1, 5.059, 10525.440, 401.131, 52862.487 24/09/28,10:57:08,11,09,1, 11.9,1,1, 5.059, 10525.443, 401.122, 52862.561 24/09/28,10:57:08,12,09,1, 11.9,1,1, 5.059, 10525.453, 401.141, 52862.520 24/09/28,10:57:08,13,09,1, 11.9,1,1, 5.059, 10525.443, 401.148, 52862.485 24/09/28,10:57:08,14,09,1, 11.9,1,1, 5.059, 10525.461, 401.137, 52862.556 24/09/28,10:57:08,15,09,1, 11.9,1,1, 5.059, 10525.469, 401.152, 52862.511 24/09/28,10:57:08,16,09,1, 11.9,1,1, 5.059, 10525.496, 401.155, 52862.596 24/09/28,10:57:08,17,09,1, 11.9,1,1, 5.059, 10525.464, 401.143, 52862.500 24/09/28,10:57:08,18,09,1, 11.9,1,1, 5.059, 10525.510, 401.147, 52862.560 24/09/28,10:57:08,19,09,1, 11.9,1,1, 5.059, 10525.471, 401.155, 52862.494 24/09/28,10:57:09,00,09,1, 11.9,1,1, 5.057, 10525.466, 401.155, 52862.494 24/09/28,10:57:09,01,09,1, 11.9,1,1, 5.057, 10525.482, 401.139, 52862.583 24/09/28,10:57:09,02,09,1, 11.9,1,1, 5.057, 10525.480, 401.157, 52862.574 24/09/28,10:57:09,03,09,1, 11.9,1,1, 5.057, 10525.503, 401.181, 52862.520 24/09/28,10:57:09,04,09,1, 11.9,1,1, 5.057, 10525.510, 401.165, 52862.484 24/09/28,10:57:09,05,09,1, 11.9,1,1, 5.057, 10525.507, 401.177, 52862.533 24/09/28,10:57:09,06,09,1, 11.9,1,1, 5.057, 10525.539, 401.172, 52862.568 24/09/28,10:57:09,07,09,1, 11.9,1,1, 5.057, 10525.520, 401.169, 52862.535 24/09/28,10:57:09,08,09,1, 11.9,1,1, 5.057, 10525.526, 401.180, 52862.556 24/09/28,10:57:09,09,09,1, 11.9,1,1, 5.057, 10525.522, 401.187, 52862.626 24/09/28,10:57:09,10,09,1, 11.9,1,1, 5.057, 10525.558, 401.156, 52862.478 24/09/28,10:57:09,11,09,1, 11.9,1,1, 5.057, 10525.527, 401.177, 52862.601 24/09/28,10:57:09,12,09,1, 11.9,1,1, 5.057, 10525.537, 401.187, 52862.514 24/09/28,10:57:09,13,09,1, 11.9,1,1, 5.057, 10525.546, 401.161, 52862.493 24/09/28,10:57:09,14,09,1, 11.9,1,1, 5.057, 10525.563, 401.167, 52862.592 24/09/28,10:57:09,15,09,1, 11.9,1,1, 5.057, 10525.562, 401.179, 52862.480 24/09/28,10:57:09,16,09,1, 11.9,1,1, 5.057, 10525.591, 401.199, 52862.553 24/09/28,10:57:09,17,09,1, 11.9,1,1, 5.057, 10525.569, 401.191, 52862.572 24/09/28,10:57:09,18,09,1, 11.9,1,1, 5.057, 10525.580, 401.192, 52862.582 24/09/28,10:57:09,19,09,1, 11.9,1,1, 5.057, 10525.581, 401.181, 52862.510 24/09/28,10:57:10,00,09,1, 11.9,1,1, 5.055, 10525.575, 401.181, 52862.510 24/09/28,10:57:10,01,09,1, 11.9,1,1, 5.055, 10525.595, 401.197, 52862.541 24/09/28,10:57:10,02,09,1, 11.9,1,1, 5.055, 10525.598, 401.174, 52862.569 24/09/28,10:57:10,03,09,1, 11.9,1,1, 5.055, 10525.588, 401.202, 52862.574 24/09/28,10:57:10,04,09,1, 11.9,1,1, 5.055, 10525.597, 401.220, 52862.481 24/09/28,10:57:10,05,09,1, 11.9,1,1, 5.055, 10525.604, 401.208, 52862.578 24/09/28,10:57:10,06,09,1, 11.9,1,1, 5.055, 10525.597, 401.215, 52862.531 24/09/28,10:57:10,07,09,1, 11.9,1,1, 5.055, 10525.606, 401.198, 52862.545 24/09/28,10:57:10,08,09,1, 11.9,1,1, 5.055, 10525.619, 401.215, 52862.558 24/09/28,10:57:10,09,09,1, 11.9,1,1, 5.055, 10525.624, 401.227, 52862.596 24/09/28,10:57:10,10,09,1, 11.9,1,1, 5.055, 10525.612, 401.211, 52862.514 24/09/28,10:57:10,11,09,1, 11.9,1,1, 5.055, 10525.632, 401.208, 52862.495 24/09/28,10:57:10,12,09,1, 11.9,1,1, 5.055, 10525.628, 401.224, 52862.559 24/09/28,10:57:10,13,09,1, 11.9,1,1, 5.055, 10525.640, 401.253, 52862.544 24/09/28,10:57:10,14,09,1, 11.9,1,1, 5.055, 10525.644, 401.248, 52862.528 24/09/28,10:57:10,15,09,1, 11.9,1,1, 5.055, 10525.652, 401.225, 52862.534 24/09/28,10:57:10,16,09,1, 11.9,1,1, 5.055, 10525.651, 401.207, 52862.551 24/09/28,10:57:10,17,09,1, 11.9,1,1, 5.055, 10525.652, 401.232, 52862.543 24/09/28,10:57:10,18,09,1, 11.9,1,1, 5.055, 10525.667, 401.242, 52862.519 24/09/28,10:57:10,19,09,1, 11.9,1,1, 5.055, 10525.696, 401.239, 52862.586 24/09/28,10:57:11,00,09,1, 11.9,1,1, 5.057, 10525.692, 401.239, 52862.586 24/09/28,10:57:11,01,09,1, 11.9,1,1, 5.057, 10525.707, 401.242, 52862.554 24/09/28,10:57:11,02,09,1, 11.9,1,1, 5.057, 10525.666, 401.248, 52862.558 24/09/28,10:57:11,03,09,1, 11.9,1,1, 5.057, 10525.682, 401.254, 52862.548 24/09/28,10:57:11,04,09,1, 11.9,1,1, 5.057, 10525.680, 401.236, 52862.540 24/09/28,10:57:11,05,09,1, 11.9,1,1, 5.057, 10525.712, 401.265, 52862.552 24/09/28,10:57:11,06,09,1, 11.9,1,1, 5.057, 10525.712, 401.252, 52862.523 24/09/28,10:57:11,07,09,1, 11.9,1,1, 5.057, 10525.711, 401.249, 52862.570 24/09/28,10:57:11,08,09,1, 11.9,1,1, 5.057, 10525.741, 401.251, 52862.547 24/09/28,10:57:11,09,09,1, 11.9,1,1, 5.057, 10525.710, 401.253, 52862.589 24/09/28,10:57:11,10,09,1, 11.9,1,1, 5.057, 10525.732, 401.258, 52862.525 24/09/28,10:57:11,11,09,1, 11.9,1,1, 5.057, 10525.743, 401.267, 52862.572 24/09/28,10:57:11,12,09,1, 11.9,1,1, 5.057, 10525.720, 401.249, 52862.486 24/09/28,10:57:11,13,09,1, 11.9,1,1, 5.057, 10525.755, 401.288, 52862.520 24/09/28,10:57:11,14,09,1, 11.9,1,1, 5.057, 10525.742, 401.244, 52862.511 24/09/28,10:57:11,15,09,1, 11.9,1,1, 5.057, 10525.745, 401.284, 52862.553 24/09/28,10:57:11,16,09,1, 11.9,1,1, 5.057, 10525.742, 401.286, 52862.514 24/09/28,10:57:11,17,09,1, 11.9,1,1, 5.057, 10525.763, 401.265, 52862.524 24/09/28,10:57:11,18,09,1, 11.9,1,1, 5.057, 10525.761, 401.275, 52862.509 24/09/28,10:57:11,19,09,1, 11.9,1,1, 5.057, 10525.761, 401.269, 52862.577 24/09/28,10:57:12,00,09,1, 11.9,1,1, 5.059, 10525.758, 401.269, 52862.577 24/09/28,10:57:12,01,09,1, 11.9,1,1, 5.059, 10525.764, 401.275, 52862.482 24/09/28,10:57:12,02,09,1, 11.9,1,1, 5.059, 10525.766, 401.257, 52862.489 24/09/28,10:57:12,03,09,1, 11.9,1,1, 5.059, 10525.796, 401.280, 52862.550 24/09/28,10:57:12,04,09,1, 11.9,1,1, 5.059, 10525.792, 401.282, 52862.524 24/09/28,10:57:12,05,09,1, 11.9,1,1, 5.059, 10525.787, 401.296, 52862.532 24/09/28,10:57:12,06,09,1, 11.9,1,1, 5.059, 10525.807, 401.288, 52862.501 24/09/28,10:57:12,07,09,1, 11.9,1,1, 5.059, 10525.801, 401.298, 52862.554 24/09/28,10:57:12,08,09,1, 11.9,1,1, 5.059, 10525.814, 401.288, 52862.540 24/09/28,10:57:12,09,09,1, 11.9,1,1, 5.059, 10525.801, 401.299, 52862.508 24/09/28,10:57:12,10,09,1, 11.9,1,1, 5.059, 10525.823, 401.293, 52862.487 24/09/28,10:57:12,11,09,1, 11.9,1,1, 5.059, 10525.807, 401.293, 52862.523 24/09/28,10:57:12,12,09,1, 11.9,1,1, 5.059, 10525.841, 401.295, 52862.489 24/09/28,10:57:12,13,09,1, 11.9,1,1, 5.059, 10525.827, 401.299, 52862.544 24/09/28,10:57:12,14,09,1, 11.9,1,1, 5.059, 10525.841, 401.288, 52862.487 24/09/28,10:57:12,15,09,1, 11.9,1,1, 5.059, 10525.828, 401.300, 52862.553 24/09/28,10:57:12,16,09,1, 11.9,1,1, 5.059, 10525.835, 401.310, 52862.510 24/09/28,10:57:12,17,09,1, 11.9,1,1, 5.059, 10525.838, 401.311, 52862.496 24/09/28,10:57:12,18,09,1, 11.9,1,1, 5.059, 10525.848, 401.324, 52862.584 24/09/28,10:57:12,19,09,1, 11.9,1,1, 5.059, 10525.859, 401.301, 52862.490 24/09/28,10:57:13,00,09,1, 12.0,1,1, 5.062, 10525.858, 401.301, 52862.490 24/09/28,10:57:13,01,09,1, 12.0,1,1, 5.062, 10525.888, 401.308, 52862.508 24/09/28,10:57:13,02,09,1, 12.0,1,1, 5.062, 10525.865, 401.325, 52862.474 24/09/28,10:57:13,03,09,1, 12.0,1,1, 5.062, 10525.871, 401.316, 52862.532 24/09/28,10:57:13,04,09,1, 12.0,1,1, 5.062, 10525.888, 401.337, 52862.520 24/09/28,10:57:13,05,09,1, 12.0,1,1, 5.062, 10525.885, 401.331, 52862.432 24/09/28,10:57:13,06,09,1, 12.0,1,1, 5.062, 10525.886, 401.315, 52862.571 24/09/28,10:57:13,07,09,1, 12.0,1,1, 5.062, 10525.884, 401.289, 52862.490 24/09/28,10:57:13,08,09,1, 12.0,1,1, 5.062, 10525.914, 401.334, 52862.482 24/09/28,10:57:13,09,09,1, 12.0,1,1, 5.062, 10525.914, 401.325, 52862.495 24/09/28,10:57:13,10,09,1, 12.0,1,1, 5.062, 10525.910, 401.338, 52862.454 24/09/28,10:57:13,11,09,1, 12.0,1,1, 5.062, 10525.934, 401.344, 52862.478 24/09/28,10:57:13,12,09,1, 12.0,1,1, 5.062, 10525.931, 401.354, 52862.455 24/09/28,10:57:13,13,09,1, 12.0,1,1, 5.062, 10525.945, 401.343, 52862.514 24/09/28,10:57:13,14,09,1, 12.0,1,1, 5.062, 10525.947, 401.343, 52862.445 24/09/28,10:57:13,15,09,1, 12.0,1,1, 5.062, 10525.945, 401.347, 52862.500 24/09/28,10:57:13,16,09,1, 12.0,1,1, 5.062, 10525.965, 401.373, 52862.453 24/09/28,10:57:13,17,09,1, 12.0,1,1, 5.062, 10525.963, 401.374, 52862.479 24/09/28,10:57:13,18,09,1, 12.0,1,1, 5.062, 10525.957, 401.355, 52862.536 24/09/28,10:57:13,19,09,1, 12.0,1,1, 5.062, 10525.972, 401.353, 52862.433 24/09/28,10:57:14,00,09,1, 11.9,1,1, 5.061, 10525.967, 401.353, 52862.433 24/09/28,10:57:14,01,09,1, 11.9,1,1, 5.061, 10525.989, 401.332, 52862.475 24/09/28,10:57:14,02,09,1, 11.9,1,1, 5.061, 10525.999, 401.339, 52862.398 24/09/28,10:57:14,03,09,1, 11.9,1,1, 5.061, 10525.994, 401.348, 52862.463 24/09/28,10:57:14,04,09,1, 11.9,1,1, 5.061, 10525.994, 401.340, 52862.523 24/09/28,10:57:14,05,09,1, 11.9,1,1, 5.061, 10525.977, 401.349, 52862.480 24/09/28,10:57:14,06,09,1, 11.9,1,1, 5.061, 10525.996, 401.324, 52862.479 24/09/28,10:57:14,07,09,1, 11.9,1,1, 5.061, 10525.987, 401.310, 52862.496 24/09/28,10:57:14,08,09,1, 11.9,1,1, 5.061, 10526.021, 401.345, 52862.503 24/09/28,10:57:14,09,09,1, 11.9,1,1, 5.061, 10525.995, 401.349, 52862.445 24/09/28,10:57:14,10,09,1, 11.9,1,1, 5.061, 10526.008, 401.324, 52862.508 24/09/28,10:57:14,11,09,1, 11.9,1,1, 5.061, 10526.008, 401.335, 52862.455 24/09/28,10:57:14,12,09,1, 11.9,1,1, 5.061, 10526.045, 401.346, 52862.436 24/09/28,10:57:14,13,09,1, 11.9,1,1, 5.061, 10526.040, 401.369, 52862.494 24/09/28,10:57:14,14,09,1, 11.9,1,1, 5.061, 10525.998, 401.346, 52862.512 24/09/28,10:57:14,15,09,1, 11.9,1,1, 5.061, 10526.054, 401.349, 52862.495 24/09/28,10:57:14,16,09,1, 11.9,1,1, 5.061, 10526.027, 401.363, 52862.458 24/09/28,10:57:14,17,09,1, 11.9,1,1, 5.061, 10526.033, 401.350, 52862.424 24/09/28,10:57:14,18,09,1, 11.9,1,1, 5.061, 10526.033, 401.399, 52862.523 24/09/28,10:57:14,19,09,1, 11.9,1,1, 5.061, 10526.053, 401.381, 52862.396 24/09/28,10:57:15,00,10,1, 12.0,1,1, 5.062, 10526.050, 401.381, 52862.396 24/09/28,10:57:15,01,10,1, 12.0,1,1, 5.062, 10526.073, 401.395, 52862.510 24/09/28,10:57:15,02,10,1, 12.0,1,1, 5.062, 10526.063, 401.353, 52862.474 24/09/28,10:57:15,03,10,1, 12.0,1,1, 5.062, 10526.076, 401.368, 52862.442 24/09/28,10:57:15,04,10,1, 12.0,1,1, 5.062, 10526.063, 401.366, 52862.433 24/09/28,10:57:15,05,10,1, 12.0,1,1, 5.062, 10526.068, 401.367, 52862.435 24/09/28,10:57:15,06,10,1, 12.0,1,1, 5.062, 10526.085, 401.383, 52862.439 24/09/28,10:57:15,07,10,1, 12.0,1,1, 5.062, 10526.097, 401.384, 52862.509 24/09/28,10:57:15,08,10,1, 12.0,1,1, 5.062, 10526.114, 401.383, 52862.412 24/09/28,10:57:15,09,10,1, 12.0,1,1, 5.062, 10526.091, 401.375, 52862.488 24/09/28,10:57:15,10,10,1, 12.0,1,1, 5.062, 10526.117, 401.348, 52862.494 24/09/28,10:57:15,11,10,1, 12.0,1,1, 5.062, 10526.142, 401.415, 52862.493 24/09/28,10:57:15,12,10,1, 12.0,1,1, 5.062, 10526.121, 401.383, 52862.470 24/09/28,10:57:15,13,10,1, 12.0,1,1, 5.062, 10526.130, 401.362, 52862.480 24/09/28,10:57:15,14,10,1, 12.0,1,1, 5.062, 10526.115, 401.372, 52862.472 24/09/28,10:57:15,15,10,1, 12.0,1,1, 5.062, 10526.127, 401.374, 52862.511 24/09/28,10:57:15,16,10,1, 12.0,1,1, 5.062, 10526.155, 401.375, 52862.505 24/09/28,10:57:15,17,10,1, 12.0,1,1, 5.062, 10526.115, 401.395, 52862.442 24/09/28,10:57:15,18,10,1, 12.0,1,1, 5.062, 10526.127, 401.362, 52862.480 24/09/28,10:57:15,19,10,1, 12.0,1,1, 5.062, 10526.154, 401.361, 52862.410 24/09/28,10:57:16,00,10,1, 11.9,1,1, 5.064, 10526.150, 401.361, 52862.410 24/09/28,10:57:16,01,10,1, 11.9,1,1, 5.064, 10526.164, 401.356, 52862.389 24/09/28,10:57:16,02,10,1, 11.9,1,1, 5.064, 10526.155, 401.363, 52862.387 24/09/28,10:57:16,03,10,1, 11.9,1,1, 5.064, 10526.165, 401.371, 52862.469 24/09/28,10:57:16,04,10,1, 11.9,1,1, 5.064, 10526.184, 401.413, 52862.443 24/09/28,10:57:16,05,10,1, 11.9,1,1, 5.064, 10526.167, 401.387, 52862.389 24/09/28,10:57:16,06,10,1, 11.9,1,1, 5.064, 10526.161, 401.387, 52862.414 24/09/28,10:57:16,07,10,1, 11.9,1,1, 5.064, 10526.134, 401.369, 52862.443 24/09/28,10:57:16,08,10,1, 11.9,1,1, 5.064, 10526.171, 401.376, 52862.406 24/09/28,10:57:16,09,10,1, 11.9,1,1, 5.064, 10526.172, 401.380, 52862.490 24/09/28,10:57:16,10,10,1, 11.9,1,1, 5.064, 10526.171, 401.379, 52862.417 24/09/28,10:57:16,11,10,1, 11.9,1,1, 5.064, 10526.171, 401.387, 52862.439 24/09/28,10:57:16,12,10,1, 11.9,1,1, 5.064, 10526.198, 401.375, 52862.481 24/09/28,10:57:16,13,10,1, 11.9,1,1, 5.064, 10526.230, 401.356, 52862.378 24/09/28,10:57:16,14,10,1, 11.9,1,1, 5.064, 10526.192, 401.373, 52862.452 24/09/28,10:57:16,15,10,1, 11.9,1,1, 5.064, 10526.230, 401.383, 52862.385 24/09/28,10:57:16,16,10,1, 11.9,1,1, 5.064, 10526.229, 401.399, 52862.468 24/09/28,10:57:16,17,10,1, 11.9,1,1, 5.064, 10526.237, 401.370, 52862.441 24/09/28,10:57:16,18,10,1, 11.9,1,1, 5.064, 10526.232, 401.394, 52862.503 24/09/28,10:57:16,19,10,1, 11.9,1,1, 5.064, 10526.244, 401.398, 52862.481 24/09/28,10:57:17,00,09,1, 11.9,1,1, 5.062, 10526.242, 401.398, 52862.481 24/09/28,10:57:17,01,09,1, 11.9,1,1, 5.062, 10526.240, 401.373, 52862.402 24/09/28,10:57:17,02,09,1, 11.9,1,1, 5.062, 10526.239, 401.380, 52862.416 24/09/28,10:57:17,03,09,1, 11.9,1,1, 5.062, 10526.245, 401.385, 52862.403 24/09/28,10:57:17,04,09,1, 11.9,1,1, 5.062, 10526.266, 401.395, 52862.429 24/09/28,10:57:17,05,09,1, 11.9,1,1, 5.062, 10526.257, 401.357, 52862.451 24/09/28,10:57:17,06,09,1, 11.9,1,1, 5.062, 10526.251, 401.369, 52862.404 24/09/28,10:57:17,07,09,1, 11.9,1,1, 5.062, 10526.263, 401.393, 52862.410 24/09/28,10:57:17,08,09,1, 11.9,1,1, 5.062, 10526.271, 401.375, 52862.343 24/09/28,10:57:17,09,09,1, 11.9,1,1, 5.062, 10526.279, 401.381, 52862.378 24/09/28,10:57:17,10,09,1, 11.9,1,1, 5.062, 10526.284, 401.348, 52862.393 24/09/28,10:57:17,11,09,1, 11.9,1,1, 5.062, 10526.278, 401.396, 52862.437 24/09/28,10:57:17,12,09,1, 11.9,1,1, 5.062, 10526.255, 401.365, 52862.456 24/09/28,10:57:17,13,09,1, 11.9,1,1, 5.062, 10526.278, 401.366, 52862.485 24/09/28,10:57:17,14,09,1, 11.9,1,1, 5.062, 10526.283, 401.374, 52862.454 24/09/28,10:57:17,15,09,1, 11.9,1,1, 5.062, 10526.308, 401.356, 52862.435 24/09/28,10:57:17,16,09,1, 11.9,1,1, 5.062, 10526.311, 401.360, 52862.394 24/09/28,10:57:17,17,09,1, 11.9,1,1, 5.062, 10526.317, 401.353, 52862.496 24/09/28,10:57:17,18,09,1, 11.9,1,1, 5.062, 10526.323, 401.374, 52862.440 24/09/28,10:57:17,19,09,1, 11.9,1,1, 5.062, 10526.308, 401.374, 52862.463 24/09/28,10:57:18,00,10,1, 11.9,1,1, 5.062, 10526.301, 401.374, 52862.463 24/09/28,10:57:18,01,10,1, 11.9,1,1, 5.062, 10526.345, 401.363, 52862.406 24/09/28,10:57:18,02,10,1, 11.9,1,1, 5.062, 10526.326, 401.384, 52862.389 24/09/28,10:57:18,03,10,1, 11.9,1,1, 5.062, 10526.351, 401.377, 52862.378 24/09/28,10:57:18,04,10,1, 11.9,1,1, 5.062, 10526.341, 401.360, 52862.345 24/09/28,10:57:18,05,10,1, 11.9,1,1, 5.062, 10526.345, 401.355, 52862.369 24/09/28,10:57:18,06,10,1, 11.9,1,1, 5.062, 10526.365, 401.383, 52862.429 24/09/28,10:57:18,07,10,1, 11.9,1,1, 5.062, 10526.378, 401.352, 52862.362 24/09/28,10:57:18,08,10,1, 11.9,1,1, 5.062, 10526.374, 401.380, 52862.426 24/09/28,10:57:18,09,10,1, 11.9,1,1, 5.062, 10526.376, 401.384, 52862.445 24/09/28,10:57:18,10,10,1, 11.9,1,1, 5.062, 10526.371, 401.365, 52862.451 24/09/28,10:57:18,11,10,1, 11.9,1,1, 5.062, 10526.361, 401.366, 52862.352 24/09/28,10:57:18,12,10,1, 11.9,1,1, 5.062, 10526.385, 401.347, 52862.371 24/09/28,10:57:18,13,10,1, 11.9,1,1, 5.062, 10526.381, 401.370, 52862.410 24/09/28,10:57:18,14,10,1, 11.9,1,1, 5.062, 10526.354, 401.360, 52862.347 24/09/28,10:57:18,15,10,1, 11.9,1,1, 5.062, 10526.396, 401.355, 52862.372 24/09/28,10:57:18,16,10,1, 11.9,1,1, 5.062, 10526.393, 401.373, 52862.405 24/09/28,10:57:18,17,10,1, 11.9,1,1, 5.062, 10526.392, 401.344, 52862.361 24/09/28,10:57:18,18,10,1, 11.9,1,1, 5.062, 10526.408, 401.385, 52862.415 24/09/28,10:57:18,19,10,1, 11.9,1,1, 5.062, 10526.414, 401.348, 52862.409 24/09/28,10:57:19,00,10,1, 11.9,1,1, 5.065, 10526.409, 401.348, 52862.409 24/09/28,10:57:19,01,10,1, 11.9,1,1, 5.065, 10526.423, 401.353, 52862.318 24/09/28,10:57:19,02,10,1, 11.9,1,1, 5.065, 10526.427, 401.331, 52862.393 24/09/28,10:57:19,03,10,1, 11.9,1,1, 5.065, 10526.421, 401.333, 52862.369 24/09/28,10:57:19,04,10,1, 11.9,1,1, 5.065, 10526.432, 401.374, 52862.393 24/09/28,10:57:19,05,10,1, 11.9,1,1, 5.065, 10526.423, 401.335, 52862.369 24/09/28,10:57:19,06,10,1, 11.9,1,1, 5.065, 10526.416, 401.365, 52862.385 24/09/28,10:57:19,07,10,1, 11.9,1,1, 5.065, 10526.448, 401.357, 52862.400 24/09/28,10:57:19,08,10,1, 11.9,1,1, 5.065, 10526.457, 401.356, 52862.353 24/09/28,10:57:19,09,10,1, 11.9,1,1, 5.065, 10526.457, 401.344, 52862.421 24/09/28,10:57:19,10,10,1, 11.9,1,1, 5.065, 10526.458, 401.340, 52862.366 24/09/28,10:57:19,11,10,1, 11.9,1,1, 5.065, 10526.469, 401.333, 52862.360 24/09/28,10:57:19,12,10,1, 11.9,1,1, 5.065, 10526.441, 401.334, 52862.365 24/09/28,10:57:19,13,10,1, 11.9,1,1, 5.065, 10526.447, 401.362, 52862.364 24/09/28,10:57:19,14,10,1, 11.9,1,1, 5.065, 10526.478, 401.342, 52862.414 24/09/28,10:57:19,15,10,1, 11.9,1,1, 5.065, 10526.481, 401.330, 52862.352 24/09/28,10:57:19,16,10,1, 11.9,1,1, 5.065, 10526.468, 401.348, 52862.408 24/09/28,10:57:19,17,10,1, 11.9,1,1, 5.065, 10526.483, 401.344, 52862.357 24/09/28,10:57:19,18,10,1, 11.9,1,1, 5.065, 10526.498, 401.341, 52862.364 24/09/28,10:57:19,19,10,1, 11.9,1,1, 5.065, 10526.503, 401.336, 52862.402 24/09/28,10:57:20,00,10,1, 11.9,1,1, 5.064, 10526.501, 401.336, 52862.402 24/09/28,10:57:20,01,10,1, 11.9,1,1, 5.064, 10526.477, 401.347, 52862.337 24/09/28,10:57:20,02,10,1, 11.9,1,1, 5.064, 10526.478, 401.318, 52862.270 24/09/28,10:57:20,03,10,1, 11.9,1,1, 5.064, 10526.496, 401.341, 52862.419 24/09/28,10:57:20,04,10,1, 11.9,1,1, 5.064, 10526.500, 401.326, 52862.409 24/09/28,10:57:20,05,10,1, 11.9,1,1, 5.064, 10526.499, 401.325, 52862.357 24/09/28,10:57:20,06,10,1, 11.9,1,1, 5.064, 10526.511, 401.346, 52862.351 24/09/28,10:57:20,07,10,1, 11.9,1,1, 5.064, 10526.508, 401.326, 52862.446 24/09/28,10:57:20,08,10,1, 11.9,1,1, 5.064, 10526.504, 401.363, 52862.430 24/09/28,10:57:20,09,10,1, 11.9,1,1, 5.064, 10526.533, 401.315, 52862.330 24/09/28,10:57:20,10,10,1, 11.9,1,1, 5.064, 10526.551, 401.317, 52862.366 24/09/28,10:57:20,11,10,1, 11.9,1,1, 5.064, 10526.482, 401.321, 52862.440 24/09/28,10:57:20,12,10,1, 11.9,1,1, 5.064, 10526.573, 401.327, 52862.418 24/09/28,10:57:20,13,10,1, 11.9,1,1, 5.064, 10526.542, 401.322, 52862.335 24/09/28,10:57:20,14,10,1, 11.9,1,1, 5.064, 10526.556, 401.322, 52862.336 24/09/28,10:57:20,15,10,1, 11.9,1,1, 5.064, 10526.545, 401.325, 52862.331 24/09/28,10:57:20,16,10,1, 11.9,1,1, 5.064, 10526.561, 401.336, 52862.403 24/09/28,10:57:20,17,10,1, 11.9,1,1, 5.064, 10526.547, 401.316, 52862.406 24/09/28,10:57:20,18,10,1, 11.9,1,1, 5.064, 10526.568, 401.323, 52862.340 24/09/28,10:57:20,19,10,1, 11.9,1,1, 5.064, 10526.588, 401.324, 52862.296 24/09/28,10:57:21,00,10,1, 11.9,1,1, 5.062, 10526.584, 401.324, 52862.296 24/09/28,10:57:21,01,10,1, 11.9,1,1, 5.062, 10526.547, 401.328, 52862.385 24/09/28,10:57:21,02,10,1, 11.9,1,1, 5.062, 10526.578, 401.312, 52862.363 24/09/28,10:57:21,03,10,1, 11.9,1,1, 5.062, 10526.566, 401.326, 52862.385 24/09/28,10:57:21,04,10,1, 11.9,1,1, 5.062, 10526.581, 401.303, 52862.342 24/09/28,10:57:21,05,10,1, 11.9,1,1, 5.062, 10526.574, 401.313, 52862.288 24/09/28,10:57:21,06,10,1, 11.9,1,1, 5.062, 10526.587, 401.315, 52862.337 24/09/28,10:57:21,07,10,1, 11.9,1,1, 5.062, 10526.600, 401.304, 52862.370 24/09/28,10:57:21,08,10,1, 11.9,1,1, 5.062, 10526.591, 401.308, 52862.340 24/09/28,10:57:21,09,10,1, 11.9,1,1, 5.062, 10526.585, 401.314, 52862.402 24/09/28,10:57:21,10,10,1, 11.9,1,1, 5.062, 10526.585, 401.315, 52862.345 24/09/28,10:57:21,11,10,1, 11.9,1,1, 5.062, 10526.604, 401.319, 52862.329 24/09/28,10:57:21,12,10,1, 11.9,1,1, 5.062, 10526.607, 401.313, 52862.398 24/09/28,10:57:21,13,10,1, 11.9,1,1, 5.062, 10526.615, 401.301, 52862.303 24/09/28,10:57:21,14,10,1, 11.9,1,1, 5.062, 10526.610, 401.320, 52862.319 24/09/28,10:57:21,15,10,1, 11.9,1,1, 5.062, 10526.606, 401.308, 52862.359 24/09/28,10:57:21,16,10,1, 11.9,1,1, 5.062, 10526.623, 401.298, 52862.339 24/09/28,10:57:21,17,10,1, 11.9,1,1, 5.062, 10526.592, 401.328, 52862.354 24/09/28,10:57:21,18,10,1, 11.9,1,1, 5.062, 10526.628, 401.303, 52862.322 24/09/28,10:57:21,19,10,1, 11.9,1,1, 5.062, 10526.638, 401.299, 52862.322 24/09/28,10:57:22,00,10,1, 11.9,1,1, 5.066, 10526.634, 401.299, 52862.322 24/09/28,10:57:22,01,10,1, 11.9,1,1, 5.066, 10526.602, 401.297, 52862.305 24/09/28,10:57:22,02,10,1, 11.9,1,1, 5.066, 10526.628, 401.315, 52862.385 24/09/28,10:57:22,03,10,1, 11.9,1,1, 5.066, 10526.612, 401.310, 52862.391 24/09/28,10:57:22,04,10,1, 11.9,1,1, 5.066, 10526.627, 401.297, 52862.375 24/09/28,10:57:22,05,10,1, 11.9,1,1, 5.066, 10526.621, 401.309, 52862.382 24/09/28,10:57:22,06,10,1, 11.9,1,1, 5.066, 10526.617, 401.310, 52862.316 24/09/28,10:57:22,07,10,1, 11.9,1,1, 5.066, 10526.644, 401.298, 52862.391 24/09/28,10:57:22,08,10,1, 11.9,1,1, 5.066, 10526.636, 401.291, 52862.365 24/09/28,10:57:22,09,10,1, 11.9,1,1, 5.066, 10526.650, 401.284, 52862.325 24/09/28,10:57:22,10,10,1, 11.9,1,1, 5.066, 10526.652, 401.277, 52862.409 24/09/28,10:57:22,11,10,1, 11.9,1,1, 5.066, 10526.638, 401.304, 52862.378 24/09/28,10:57:22,12,10,1, 11.9,1,1, 5.066, 10526.663, 401.281, 52862.301 24/09/28,10:57:22,13,10,1, 11.9,1,1, 5.066, 10526.670, 401.277, 52862.295 24/09/28,10:57:22,14,10,1, 11.9,1,1, 5.066, 10526.663, 401.275, 52862.340 24/09/28,10:57:22,15,10,1, 11.9,1,1, 5.066, 10526.626, 401.281, 52862.288 24/09/28,10:57:22,16,10,1, 11.9,1,1, 5.066, 10526.667, 401.284, 52862.285 24/09/28,10:57:22,17,10,1, 11.9,1,1, 5.066, 10526.655, 401.273, 52862.393 24/09/28,10:57:22,18,10,1, 11.9,1,1, 5.066, 10526.694, 401.286, 52862.313 24/09/28,10:57:22,19,10,1, 11.9,1,1, 5.066, 10526.671, 401.269, 52862.308 24/09/28,10:57:23,00,10,1, 11.9,1,1, 5.065, 10526.668, 401.269, 52862.308 24/09/28,10:57:23,01,10,1, 11.9,1,1, 5.065, 10526.679, 401.257, 52862.284 24/09/28,10:57:23,02,10,1, 11.9,1,1, 5.065, 10526.666, 401.272, 52862.384 24/09/28,10:57:23,03,10,1, 11.9,1,1, 5.065, 10526.674, 401.297, 52862.356 24/09/28,10:57:23,04,10,1, 11.9,1,1, 5.065, 10526.669, 401.272, 52862.391 24/09/28,10:57:23,05,10,1, 11.9,1,1, 5.065, 10526.710, 401.261, 52862.280 24/09/28,10:57:23,06,10,1, 11.9,1,1, 5.065, 10526.694, 401.253, 52862.300 24/09/28,10:57:23,07,10,1, 11.9,1,1, 5.065, 10526.688, 401.248, 52862.332 24/09/28,10:57:23,08,10,1, 11.9,1,1, 5.065, 10526.708, 401.248, 52862.269 24/09/28,10:57:23,09,10,1, 11.9,1,1, 5.065, 10526.685, 401.260, 52862.311 24/09/28,10:57:23,10,10,1, 11.9,1,1, 5.065, 10526.715, 401.264, 52862.370 24/09/28,10:57:23,11,10,1, 11.9,1,1, 5.065, 10526.681, 401.247, 52862.284 24/09/28,10:57:23,12,10,1, 11.9,1,1, 5.065, 10526.700, 401.246, 52862.313 24/09/28,10:57:23,13,10,1, 11.9,1,1, 5.065, 10526.690, 401.244, 52862.281 24/09/28,10:57:23,14,10,1, 11.9,1,1, 5.065, 10526.703, 401.239, 52862.288 24/09/28,10:57:23,15,10,1, 11.9,1,1, 5.065, 10526.708, 401.300, 52862.402 24/09/28,10:57:23,16,10,1, 11.9,1,1, 5.065, 10526.708, 401.255, 52862.338 24/09/28,10:57:23,17,10,1, 11.9,1,1, 5.065, 10526.700, 401.263, 52862.320 24/09/28,10:57:23,18,10,1, 11.9,1,1, 5.065, 10526.712, 401.279, 52862.453 24/09/28,10:57:23,19,10,1, 11.9,1,1, 5.065, 10526.703, 401.252, 52862.385 24/09/28,10:57:24,00,10,1, 11.9,1,1, 5.068, 10526.701, 401.252, 52862.385 24/09/28,10:57:24,01,10,1, 11.9,1,1, 5.068, 10526.706, 401.265, 52862.311 24/09/28,10:57:24,02,10,1, 11.9,1,1, 5.068, 10526.717, 401.279, 52862.297 24/09/28,10:57:24,03,10,1, 11.9,1,1, 5.068, 10526.726, 401.266, 52862.354 24/09/28,10:57:24,04,10,1, 11.9,1,1, 5.068, 10526.733, 401.267, 52862.261 24/09/28,10:57:24,05,10,1, 11.9,1,1, 5.068, 10526.714, 401.294, 52862.334 24/09/28,10:57:24,06,10,1, 11.9,1,1, 5.068, 10526.727, 401.255, 52862.233 24/09/28,10:57:24,07,10,1, 11.9,1,1, 5.068, 10526.734, 401.275, 52862.295 24/09/28,10:57:24,08,10,1, 11.9,1,1, 5.068, 10526.733, 401.265, 52862.343 24/09/28,10:57:24,09,10,1, 11.9,1,1, 5.068, 10526.737, 401.281, 52862.277 24/09/28,10:57:24,10,10,1, 11.9,1,1, 5.068, 10526.737, 401.257, 52862.342 24/09/28,10:57:24,11,10,1, 11.9,1,1, 5.068, 10526.701, 401.276, 52862.449 24/09/28,10:57:24,12,10,1, 11.9,1,1, 5.068, 10526.780, 401.276, 52862.343 24/09/28,10:57:24,13,10,1, 11.9,1,1, 5.068, 10526.756, 401.276, 52862.314 24/09/28,10:57:24,14,10,1, 11.9,1,1, 5.068, 10526.751, 401.261, 52862.270 24/09/28,10:57:24,15,10,1, 11.9,1,1, 5.068, 10526.743, 401.243, 52862.274 24/09/28,10:57:24,16,10,1, 11.9,1,1, 5.068, 10526.742, 401.254, 52862.314 24/09/28,10:57:24,17,10,1, 11.9,1,1, 5.068, 10526.717, 401.240, 52862.295 24/09/28,10:57:24,18,10,1, 11.9,1,1, 5.068, 10526.720, 401.265, 52862.315 24/09/28,10:57:24,19,10,1, 11.9,1,1, 5.068, 10526.741, 401.257, 52862.286 24/09/28,10:57:25,00,10,1, 11.9,1,1, 5.066, 10526.735, 401.257, 52862.286 24/09/28,10:57:25,01,10,1, 11.9,1,1, 5.066, 10526.758, 401.270, 52862.288 24/09/28,10:57:25,02,10,1, 11.9,1,1, 5.066, 10526.756, 401.248, 52862.279 24/09/28,10:57:25,03,10,1, 11.9,1,1, 5.066, 10526.756, 401.268, 52862.332 24/09/28,10:57:25,04,10,1, 11.9,1,1, 5.066, 10526.753, 401.272, 52862.357 24/09/28,10:57:25,05,10,1, 11.9,1,1, 5.066, 10526.778, 401.272, 52862.349 24/09/28,10:57:25,06,10,1, 11.9,1,1, 5.066, 10526.729, 401.261, 52862.344 24/09/28,10:57:25,07,10,1, 11.9,1,1, 5.066, 10526.771, 401.262, 52862.378 24/09/28,10:57:25,08,10,1, 11.9,1,1, 5.066, 10526.761, 401.257, 52862.320 24/09/28,10:57:25,09,10,1, 11.9,1,1, 5.066, 10526.739, 401.253, 52862.228 24/09/28,10:57:25,10,10,1, 11.9,1,1, 5.066, 10526.742, 401.250, 52862.273 24/09/28,10:57:25,11,10,1, 11.9,1,1, 5.066, 10526.768, 401.249, 52862.305 24/09/28,10:57:25,12,10,1, 11.9,1,1, 5.066, 10526.752, 401.251, 52862.364 24/09/28,10:57:25,13,10,1, 11.9,1,1, 5.066, 10526.759, 401.243, 52862.289 24/09/28,10:57:25,14,10,1, 11.9,1,1, 5.066, 10526.778, 401.256, 52862.329 24/09/28,10:57:25,15,10,1, 11.9,1,1, 5.066, 10526.784, 401.261, 52862.360 24/09/28,10:57:25,16,10,1, 11.9,1,1, 5.066, 10526.790, 401.262, 52862.363 24/09/28,10:57:25,17,10,1, 11.9,1,1, 5.066, 10526.775, 401.266, 52862.316 24/09/28,10:57:25,18,10,1, 11.9,1,1, 5.066, 10526.759, 401.261, 52862.323 24/09/28,10:57:25,19,10,1, 11.9,1,1, 5.066, 10526.765, 401.280, 52862.268 24/09/28,10:57:26,00,10,1, 11.8,1,1, 5.068, 10526.760, 401.280, 52862.268 24/09/28,10:57:26,01,10,1, 11.8,1,1, 5.068, 10526.768, 401.293, 52862.361 24/09/28,10:57:26,02,10,1, 11.8,1,1, 5.068, 10526.763, 401.266, 52862.329 24/09/28,10:57:26,03,10,1, 11.8,1,1, 5.068, 10526.773, 401.262, 52862.291 24/09/28,10:57:26,04,10,1, 11.8,1,1, 5.068, 10526.778, 401.285, 52862.295 24/09/28,10:57:26,05,10,1, 11.8,1,1, 5.068, 10526.764, 401.254, 52862.264 24/09/28,10:57:26,06,10,1, 11.8,1,1, 5.068, 10526.778, 401.254, 52862.271 24/09/28,10:57:26,07,10,1, 11.8,1,1, 5.068, 10526.765, 401.271, 52862.247 24/09/28,10:57:26,08,10,1, 11.8,1,1, 5.068, 10526.780, 401.274, 52862.277 24/09/28,10:57:26,09,10,1, 11.8,1,1, 5.068, 10526.771, 401.261, 52862.320 24/09/28,10:57:26,10,10,1, 11.8,1,1, 5.068, 10526.794, 401.281, 52862.271 24/09/28,10:57:26,11,10,1, 11.8,1,1, 5.068, 10526.799, 401.250, 52862.286 24/09/28,10:57:26,12,10,1, 11.8,1,1, 5.068, 10526.781, 401.260, 52862.306 24/09/28,10:57:26,13,10,1, 11.8,1,1, 5.068, 10526.774, 401.248, 52862.334 24/09/28,10:57:26,14,10,1, 11.8,1,1, 5.068, 10526.774, 401.269, 52862.361 24/09/28,10:57:26,15,10,1, 11.8,1,1, 5.068, 10526.786, 401.270, 52862.329 24/09/28,10:57:26,16,10,1, 11.8,1,1, 5.068, 10526.806, 401.255, 52862.364 24/09/28,10:57:26,17,10,1, 11.8,1,1, 5.068, 10526.777, 401.270, 52862.303 24/09/28,10:57:26,18,10,1, 11.8,1,1, 5.068, 10526.783, 401.254, 52862.369 24/09/28,10:57:26,19,10,1, 11.8,1,1, 5.068, 10526.820, 401.255, 52862.324 24/09/28,10:57:27,00,10,1, 12.0,1,1, 5.069, 10526.818, 401.255, 52862.324 24/09/28,10:57:27,01,10,1, 12.0,1,1, 5.069, 10526.795, 401.268, 52862.314 24/09/28,10:57:27,02,10,1, 12.0,1,1, 5.069, 10526.801, 401.253, 52862.311 24/09/28,10:57:27,03,10,1, 12.0,1,1, 5.069, 10526.801, 401.293, 52862.268 24/09/28,10:57:27,04,10,1, 12.0,1,1, 5.069, 10526.799, 401.245, 52862.262 24/09/28,10:57:27,05,10,1, 12.0,1,1, 5.069, 10526.795, 401.269, 52862.350 24/09/28,10:57:27,06,10,1, 12.0,1,1, 5.069, 10526.789, 401.262, 52862.252 24/09/28,10:57:27,07,10,1, 12.0,1,1, 5.069, 10526.802, 401.267, 52862.343 24/09/28,10:57:27,08,10,1, 12.0,1,1, 5.069, 10526.813, 401.267, 52862.305 24/09/28,10:57:27,09,10,1, 12.0,1,1, 5.069, 10526.802, 401.296, 52862.348 24/09/28,10:57:27,10,10,1, 12.0,1,1, 5.069, 10526.793, 401.289, 52862.350 24/09/28,10:57:27,11,10,1, 12.0,1,1, 5.069, 10526.812, 401.288, 52862.341 24/09/28,10:57:27,12,10,1, 12.0,1,1, 5.069, 10526.792, 401.288, 52862.260 24/09/28,10:57:27,13,10,1, 12.0,1,1, 5.069, 10526.813, 401.294, 52862.352 24/09/28,10:57:27,14,10,1, 12.0,1,1, 5.069, 10526.823, 401.274, 52862.336 24/09/28,10:57:27,15,10,1, 12.0,1,1, 5.069, 10526.811, 401.297, 52862.343 24/09/28,10:57:27,16,10,1, 12.0,1,1, 5.069, 10526.821, 401.290, 52862.339 24/09/28,10:57:27,17,10,1, 12.0,1,1, 5.069, 10526.817, 401.305, 52862.282 24/09/28,10:57:27,18,10,1, 12.0,1,1, 5.069, 10526.797, 401.279, 52862.263 24/09/28,10:57:27,19,10,1, 12.0,1,1, 5.069, 10526.815, 401.296, 52862.302 24/09/28,10:57:28,00,10,1, 11.8,1,1, 5.068, 10526.810, 401.296, 52862.302 24/09/28,10:57:28,01,10,1, 11.8,1,1, 5.068, 10526.820, 401.275, 52862.264 24/09/28,10:57:28,02,10,1, 11.8,1,1, 5.068, 10526.818, 401.264, 52862.258 24/09/28,10:57:28,03,10,1, 11.8,1,1, 5.068, 10526.822, 401.326, 52862.270 24/09/28,10:57:28,04,10,1, 11.8,1,1, 5.068, 10526.811, 401.284, 52862.347 24/09/28,10:57:28,05,10,1, 11.8,1,1, 5.068, 10526.828, 401.304, 52862.264 24/09/28,10:57:28,06,10,1, 11.8,1,1, 5.068, 10526.813, 401.318, 52862.366 24/09/28,10:57:28,07,10,1, 11.8,1,1, 5.068, 10526.823, 401.308, 52862.308 24/09/28,10:57:28,08,10,1, 11.8,1,1, 5.068, 10526.845, 401.304, 52862.316 24/09/28,10:57:28,09,10,1, 11.8,1,1, 5.068, 10526.807, 401.308, 52862.269 24/09/28,10:57:28,10,10,1, 11.8,1,1, 5.068, 10526.826, 401.298, 52862.342 24/09/28,10:57:28,11,10,1, 11.8,1,1, 5.068, 10526.827, 401.306, 52862.340 24/09/28,10:57:28,12,10,1, 11.8,1,1, 5.068, 10526.848, 401.293, 52862.360 24/09/28,10:57:28,13,10,1, 11.8,1,1, 5.068, 10526.848, 401.323, 52862.296 24/09/28,10:57:28,14,10,1, 11.8,1,1, 5.068, 10526.806, 401.314, 52862.283 24/09/28,10:57:28,15,10,1, 11.8,1,1, 5.068, 10526.831, 401.289, 52862.254 24/09/28,10:57:28,16,10,1, 11.8,1,1, 5.068, 10526.845, 401.317, 52862.340 24/09/28,10:57:28,17,10,1, 11.8,1,1, 5.068, 10526.845, 401.314, 52862.348 24/09/28,10:57:28,18,10,1, 11.8,1,1, 5.068, 10526.841, 401.300, 52862.291 24/09/28,10:57:28,19,10,1, 11.8,1,1, 5.068, 10526.834, 401.293, 52862.319 24/09/28,10:57:29,00,09,1, 11.9,1,1, 5.071, 10526.826, 401.293, 52862.319 24/09/28,10:57:29,01,09,1, 11.9,1,1, 5.071, 10526.832, 401.344, 52862.359 24/09/28,10:57:29,02,09,1, 11.9,1,1, 5.071, 10526.844, 401.327, 52862.336 24/09/28,10:57:29,03,09,1, 11.9,1,1, 5.071, 10526.829, 401.322, 52862.324 24/09/28,10:57:29,04,09,1, 11.9,1,1, 5.071, 10526.852, 401.319, 52862.319 24/09/28,10:57:29,05,09,1, 11.9,1,1, 5.071, 10526.852, 401.330, 52862.300 24/09/28,10:57:29,06,09,1, 11.9,1,1, 5.071, 10526.839, 401.325, 52862.288 24/09/28,10:57:29,07,09,1, 11.9,1,1, 5.071, 10526.829, 401.315, 52862.329 24/09/28,10:57:29,08,09,1, 11.9,1,1, 5.071, 10526.855, 401.305, 52862.344 24/09/28,10:57:29,09,09,1, 11.9,1,1, 5.071, 10526.861, 401.332, 52862.307 24/09/28,10:57:29,10,09,1, 11.9,1,1, 5.071, 10526.854, 401.313, 52862.303 24/09/28,10:57:29,11,09,1, 11.9,1,1, 5.071, 10526.861, 401.334, 52862.342 24/09/28,10:57:29,12,09,1, 11.9,1,1, 5.071, 10526.858, 401.339, 52862.303 24/09/28,10:57:29,13,09,1, 11.9,1,1, 5.071, 10526.829, 401.365, 52862.323 24/09/28,10:57:29,14,09,1, 11.9,1,1, 5.071, 10526.875, 401.342, 52862.272 24/09/28,10:57:29,15,09,1, 11.9,1,1, 5.071, 10526.856, 401.342, 52862.304 24/09/28,10:57:29,16,09,1, 11.9,1,1, 5.071, 10526.867, 401.326, 52862.303 24/09/28,10:57:29,17,09,1, 11.9,1,1, 5.071, 10526.848, 401.326, 52862.296 24/09/28,10:57:29,18,09,1, 11.9,1,1, 5.071, 10526.859, 401.337, 52862.367 24/09/28,10:57:29,19,09,1, 11.9,1,1, 5.071, 10526.859, 401.347, 52862.372 24/09/28,10:57:30,00,09,1, 11.9,1,1, 5.067, 10526.851, 401.347, 52862.372 24/09/28,10:57:30,01,09,1, 11.9,1,1, 5.067, 10526.873, 401.355, 52862.330 24/09/28,10:57:30,02,09,1, 11.9,1,1, 5.067, 10526.865, 401.341, 52862.387 24/09/28,10:57:30,03,09,1, 11.9,1,1, 5.067, 10526.888, 401.342, 52862.378 24/09/28,10:57:30,04,09,1, 11.9,1,1, 5.067, 10526.865, 401.359, 52862.384 24/09/28,10:57:30,05,09,1, 11.9,1,1, 5.067, 10526.863, 401.357, 52862.387 24/09/28,10:57:30,06,09,1, 11.9,1,1, 5.067, 10526.869, 401.374, 52862.355 24/09/28,10:57:30,07,09,1, 11.9,1,1, 5.067, 10526.874, 401.383, 52862.356 24/09/28,10:57:30,08,09,1, 11.9,1,1, 5.067, 10526.907, 401.364, 52862.286 24/09/28,10:57:30,09,09,1, 11.9,1,1, 5.067, 10526.874, 401.353, 52862.303 24/09/28,10:57:30,10,09,1, 11.9,1,1, 5.067, 10526.884, 401.358, 52862.367 24/09/28,10:57:30,11,09,1, 11.9,1,1, 5.067, 10526.876, 401.376, 52862.290 24/09/28,10:57:30,12,09,1, 11.9,1,1, 5.067, 10526.856, 401.361, 52862.378 24/09/28,10:57:30,13,09,1, 11.9,1,1, 5.067, 10526.866, 401.349, 52862.376 24/09/28,10:57:30,14,09,1, 11.9,1,1, 5.067, 10526.867, 401.361, 52862.374 24/09/28,10:57:30,15,09,1, 11.9,1,1, 5.067, 10526.885, 401.362, 52862.313 24/09/28,10:57:30,16,09,1, 11.9,1,1, 5.067, 10526.886, 401.357, 52862.325 24/09/28,10:57:30,17,09,1, 11.9,1,1, 5.067, 10526.876, 401.348, 52862.335 24/09/28,10:57:30,18,09,1, 11.9,1,1, 5.067, 10526.917, 401.370, 52862.392 24/09/28,10:57:30,19,09,1, 11.9,1,1, 5.067, 10526.896, 401.348, 52862.335 24/09/28,10:57:31,00,09,1, 11.9,1,1, 5.072, 10526.893, 401.348, 52862.335 24/09/28,10:57:31,01,09,1, 11.9,1,1, 5.072, 10526.902, 401.367, 52862.300 24/09/28,10:57:31,02,09,1, 11.9,1,1, 5.072, 10526.881, 401.392, 52862.360 24/09/28,10:57:31,03,09,1, 11.9,1,1, 5.072, 10526.906, 401.377, 52862.403 24/09/28,10:57:31,04,09,1, 11.9,1,1, 5.072, 10526.904, 401.387, 52862.426 24/09/28,10:57:31,05,09,1, 11.9,1,1, 5.072, 10526.890, 401.402, 52862.522 24/09/28,10:57:31,06,09,1, 11.9,1,1, 5.072, 10526.908, 401.393, 52862.385 24/09/28,10:57:31,07,09,1, 11.9,1,1, 5.072, 10526.917, 401.401, 52862.346 24/09/28,10:57:31,08,09,1, 11.9,1,1, 5.072, 10526.886, 401.391, 52862.288 24/09/28,10:57:31,09,09,1, 11.9,1,1, 5.072, 10526.891, 401.388, 52862.350 24/09/28,10:57:31,10,09,1, 11.9,1,1, 5.072, 10526.910, 401.419, 52862.320 24/09/28,10:57:31,11,09,1, 11.9,1,1, 5.072, 10526.893, 401.396, 52862.314 24/09/28,10:57:31,12,09,1, 11.9,1,1, 5.072, 10526.910, 401.409, 52862.307 24/09/28,10:57:31,13,09,1, 11.9,1,1, 5.072, 10526.896, 401.388, 52862.315 24/09/28,10:57:31,14,09,1, 11.9,1,1, 5.072, 10526.886, 401.414, 52862.316 24/09/28,10:57:31,15,09,1, 11.9,1,1, 5.072, 10526.902, 401.412, 52862.386 24/09/28,10:57:31,16,09,1, 11.9,1,1, 5.072, 10526.889, 401.415, 52862.348 24/09/28,10:57:31,17,09,1, 11.9,1,1, 5.072, 10526.890, 401.404, 52862.340 24/09/28,10:57:31,18,09,1, 11.9,1,1, 5.072, 10526.914, 401.427, 52862.322 24/09/28,10:57:31,19,09,1, 11.9,1,1, 5.072, 10526.925, 401.419, 52862.322 24/09/28,10:57:32,00,10,1, 11.9,1,1, 5.071, 10526.918, 401.419, 52862.322 24/09/28,10:57:32,01,10,1, 11.9,1,1, 5.071, 10526.902, 401.407, 52862.387 24/09/28,10:57:32,02,10,1, 11.9,1,1, 5.071, 10526.925, 401.417, 52862.341 24/09/28,10:57:32,03,10,1, 11.9,1,1, 5.071, 10526.938, 401.421, 52862.333 24/09/28,10:57:32,04,10,1, 11.9,1,1, 5.071, 10526.922, 401.406, 52862.348 24/09/28,10:57:32,05,10,1, 11.9,1,1, 5.071, 10526.937, 401.415, 52862.362 24/09/28,10:57:32,06,10,1, 11.9,1,1, 5.071, 10526.947, 401.434, 52862.331 24/09/28,10:57:32,07,10,1, 11.9,1,1, 5.071, 10526.944, 401.445, 52862.354 24/09/28,10:57:32,08,10,1, 11.9,1,1, 5.071, 10526.944, 401.437, 52862.359 24/09/28,10:57:32,09,10,1, 11.9,1,1, 5.071, 10526.933, 401.420, 52862.345 24/09/28,10:57:32,10,10,1, 11.9,1,1, 5.071, 10526.938, 401.423, 52862.358 24/09/28,10:57:32,11,10,1, 11.9,1,1, 5.071, 10526.920, 401.435, 52862.345 24/09/28,10:57:32,12,10,1, 11.9,1,1, 5.071, 10526.948, 401.454, 52862.362 24/09/28,10:57:32,13,10,1, 11.9,1,1, 5.071, 10526.967, 401.438, 52862.389 24/09/28,10:57:32,14,10,1, 11.9,1,1, 5.071, 10526.934, 401.441, 52862.419 24/09/28,10:57:32,15,10,1, 11.9,1,1, 5.071, 10526.924, 401.444, 52862.389 24/09/28,10:57:32,16,10,1, 11.9,1,1, 5.071, 10526.958, 401.428, 52862.334 24/09/28,10:57:32,17,10,1, 11.9,1,1, 5.071, 10526.948, 401.449, 52862.435 24/09/28,10:57:32,18,10,1, 11.9,1,1, 5.071, 10526.943, 401.434, 52862.319 24/09/28,10:57:32,19,10,1, 11.9,1,1, 5.071, 10526.949, 401.452, 52862.327 24/09/28,10:57:33,00,09,1, 11.9,1,1, 5.066, 10526.943, 401.452, 52862.327 24/09/28,10:57:33,01,09,1, 11.9,1,1, 5.066, 10526.965, 401.428, 52862.260 24/09/28,10:57:33,02,09,1, 11.9,1,1, 5.066, 10526.949, 401.447, 52862.365 24/09/28,10:57:33,03,09,1, 11.9,1,1, 5.066, 10526.953, 401.447, 52862.335 24/09/28,10:57:33,04,09,1, 11.9,1,1, 5.066, 10526.951, 401.462, 52862.359 24/09/28,10:57:33,05,09,1, 11.9,1,1, 5.066, 10526.965, 401.458, 52862.309 24/09/28,10:57:33,06,09,1, 11.9,1,1, 5.066, 10526.958, 401.469, 52862.396 24/09/28,10:57:33,07,09,1, 11.9,1,1, 5.066, 10526.974, 401.463, 52862.361 24/09/28,10:57:33,08,09,1, 11.9,1,1, 5.066, 10526.974, 401.472, 52862.379 24/09/28,10:57:33,09,09,1, 11.9,1,1, 5.066, 10526.953, 401.467, 52862.384 24/09/28,10:57:33,10,09,1, 11.9,1,1, 5.066, 10526.962, 401.467, 52862.387 24/09/28,10:57:33,11,09,1, 11.9,1,1, 5.066, 10526.954, 401.468, 52862.359 24/09/28,10:57:33,12,09,1, 11.9,1,1, 5.066, 10526.961, 401.477, 52862.369 24/09/28,10:57:33,13,09,1, 11.9,1,1, 5.066, 10526.992, 401.472, 52862.365 24/09/28,10:57:33,14,09,1, 11.9,1,1, 5.066, 10526.961, 401.500, 52862.311 24/09/28,10:57:33,15,09,1, 11.9,1,1, 5.066, 10526.979, 401.500, 52862.356 24/09/28,10:57:33,16,09,1, 11.9,1,1, 5.066, 10526.976, 401.491, 52862.322 24/09/28,10:57:33,17,09,1, 11.9,1,1, 5.066, 10526.983, 401.476, 52862.355 24/09/28,10:57:33,18,09,1, 11.9,1,1, 5.066, 10526.980, 401.499, 52862.352 24/09/28,10:57:33,19,09,1, 11.9,1,1, 5.066, 10527.008, 401.491, 52862.336 24/09/28,10:57:34,00,10,1, 11.8,1,1, 5.069, 10527.002, 401.491, 52862.336 24/09/28,10:57:34,01,10,1, 11.8,1,1, 5.069, 10526.996, 401.489, 52862.359 24/09/28,10:57:34,02,10,1, 11.8,1,1, 5.069, 10527.000, 401.493, 52862.357 24/09/28,10:57:34,03,10,1, 11.8,1,1, 5.069, 10527.015, 401.484, 52862.327 24/09/28,10:57:34,04,10,1, 11.8,1,1, 5.069, 10527.017, 401.486, 52862.333 24/09/28,10:57:34,05,10,1, 11.8,1,1, 5.069, 10527.021, 401.525, 52862.372 24/09/28,10:57:34,06,10,1, 11.8,1,1, 5.069, 10527.010, 401.486, 52862.318 24/09/28,10:57:34,07,10,1, 11.8,1,1, 5.069, 10527.037, 401.496, 52862.365 24/09/28,10:57:34,08,10,1, 11.8,1,1, 5.069, 10527.031, 401.498, 52862.416 24/09/28,10:57:34,09,10,1, 11.8,1,1, 5.069, 10527.035, 401.513, 52862.355 24/09/28,10:57:34,10,10,1, 11.8,1,1, 5.069, 10527.004, 401.510, 52862.394 24/09/28,10:57:34,11,10,1, 11.8,1,1, 5.069, 10527.021, 401.517, 52862.336 24/09/28,10:57:34,12,10,1, 11.8,1,1, 5.069, 10527.065, 401.512, 52862.350 24/09/28,10:57:34,13,10,1, 11.8,1,1, 5.069, 10527.003, 401.519, 52862.400 24/09/28,10:57:34,14,10,1, 11.8,1,1, 5.069, 10527.042, 401.533, 52862.429 24/09/28,10:57:34,15,10,1, 11.8,1,1, 5.069, 10527.033, 401.503, 52862.309 24/09/28,10:57:34,16,10,1, 11.8,1,1, 5.069, 10527.037, 401.524, 52862.448 24/09/28,10:57:34,17,10,1, 11.8,1,1, 5.069, 10527.041, 401.531, 52862.344 24/09/28,10:57:34,18,10,1, 11.8,1,1, 5.069, 10527.043, 401.515, 52862.345 24/09/28,10:57:34,19,10,1, 11.8,1,1, 5.069, 10527.070, 401.554, 52862.422 24/09/28,10:57:35,00,10,1, 12.0,1,1, 5.072, 10527.068, 401.554, 52862.422 24/09/28,10:57:35,01,10,1, 12.0,1,1, 5.072, 10527.059, 401.532, 52862.321 24/09/28,10:57:35,02,10,1, 12.0,1,1, 5.072, 10527.060, 401.556, 52862.425 24/09/28,10:57:35,03,10,1, 12.0,1,1, 5.072, 10527.050, 401.539, 52862.365 24/09/28,10:57:35,04,10,1, 12.0,1,1, 5.072, 10527.036, 401.535, 52862.349 24/09/28,10:57:35,05,10,1, 12.0,1,1, 5.072, 10527.047, 401.517, 52862.320 24/09/28,10:57:35,06,10,1, 12.0,1,1, 5.072, 10527.075, 401.538, 52862.387 24/09/28,10:57:35,07,10,1, 12.0,1,1, 5.072, 10527.059, 401.529, 52862.353 24/09/28,10:57:35,08,10,1, 12.0,1,1, 5.072, 10527.097, 401.560, 52862.403 24/09/28,10:57:35,09,10,1, 12.0,1,1, 5.072, 10527.078, 401.543, 52862.394 24/09/28,10:57:35,10,10,1, 12.0,1,1, 5.072, 10527.098, 401.546, 52862.399 24/09/28,10:57:35,11,10,1, 12.0,1,1, 5.072, 10527.092, 401.525, 52862.383 24/09/28,10:57:35,12,10,1, 12.0,1,1, 5.072, 10527.066, 401.543, 52862.436 24/09/28,10:57:35,13,10,1, 12.0,1,1, 5.072, 10527.101, 401.539, 52862.338 24/09/28,10:57:35,14,10,1, 12.0,1,1, 5.072, 10527.081, 401.528, 52862.318 24/09/28,10:57:35,15,10,1, 12.0,1,1, 5.072, 10527.086, 401.538, 52862.332 24/09/28,10:57:35,16,10,1, 12.0,1,1, 5.072, 10527.104, 401.555, 52862.348 24/09/28,10:57:35,17,10,1, 12.0,1,1, 5.072, 10527.104, 401.547, 52862.396 24/09/28,10:57:35,18,10,1, 12.0,1,1, 5.072, 10527.106, 401.545, 52862.430 24/09/28,10:57:35,19,10,1, 12.0,1,1, 5.072, 10527.130, 401.565, 52862.340 24/09/28,10:57:36,00,10,1, 11.9,1,1, 5.072, 10527.127, 401.565, 52862.340 24/09/28,10:57:36,01,10,1, 11.9,1,1, 5.072, 10527.131, 401.566, 52862.353 24/09/28,10:57:36,02,10,1, 11.9,1,1, 5.072, 10527.120, 401.541, 52862.338 24/09/28,10:57:36,03,10,1, 11.9,1,1, 5.072, 10527.127, 401.569, 52862.370 24/09/28,10:57:36,04,10,1, 11.9,1,1, 5.072, 10527.116, 401.561, 52862.374 24/09/28,10:57:36,05,10,1, 11.9,1,1, 5.072, 10527.148, 401.558, 52862.440 24/09/28,10:57:36,06,10,1, 11.9,1,1, 5.072, 10527.131, 401.569, 52862.356 24/09/28,10:57:36,07,10,1, 11.9,1,1, 5.072, 10527.132, 401.567, 52862.359 24/09/28,10:57:36,08,10,1, 11.9,1,1, 5.072, 10527.168, 401.568, 52862.321 24/09/28,10:57:36,09,10,1, 11.9,1,1, 5.072, 10527.159, 401.554, 52862.394 24/09/28,10:57:36,10,10,1, 11.9,1,1, 5.072, 10527.155, 401.564, 52862.355 24/09/28,10:57:36,11,10,1, 11.9,1,1, 5.072, 10527.140, 401.571, 52862.344 24/09/28,10:57:36,12,10,1, 11.9,1,1, 5.072, 10527.170, 401.564, 52862.396 24/09/28,10:57:36,13,10,1, 11.9,1,1, 5.072, 10527.158, 401.562, 52862.325 24/09/28,10:57:36,14,10,1, 11.9,1,1, 5.072, 10527.180, 401.584, 52862.324 24/09/28,10:57:36,15,10,1, 11.9,1,1, 5.072, 10527.183, 401.571, 52862.349 24/09/28,10:57:36,16,10,1, 11.9,1,1, 5.072, 10527.182, 401.567, 52862.342 24/09/28,10:57:36,17,10,1, 11.9,1,1, 5.072, 10527.181, 401.555, 52862.365 24/09/28,10:57:36,18,10,1, 11.9,1,1, 5.072, 10527.177, 401.567, 52862.331 24/09/28,10:57:36,19,10,1, 11.9,1,1, 5.072, 10527.179, 401.573, 52862.339 24/09/28,10:57:37,00,09,1, 11.9,1,1, 5.076, 10527.177, 401.573, 52862.339 24/09/28,10:57:37,01,09,1, 11.9,1,1, 5.076, 10527.162, 401.605, 52862.369 24/09/28,10:57:37,02,09,1, 11.9,1,1, 5.076, 10527.236, 401.568, 52862.351 24/09/28,10:57:37,03,09,1, 11.9,1,1, 5.076, 10527.208, 401.597, 52862.329 24/09/28,10:57:37,04,09,1, 11.9,1,1, 5.076, 10527.222, 401.592, 52862.298 24/09/28,10:57:37,05,09,1, 11.9,1,1, 5.076, 10527.225, 401.574, 52862.373 24/09/28,10:57:37,06,09,1, 11.9,1,1, 5.076, 10527.206, 401.569, 52862.412 24/09/28,10:57:37,07,09,1, 11.9,1,1, 5.076, 10527.208, 401.578, 52862.407 24/09/28,10:57:37,08,09,1, 11.9,1,1, 5.076, 10527.232, 401.593, 52862.340 24/09/28,10:57:37,09,09,1, 11.9,1,1, 5.076, 10527.240, 401.569, 52862.345 24/09/28,10:57:37,10,09,1, 11.9,1,1, 5.076, 10527.225, 401.573, 52862.335 24/09/28,10:57:37,11,09,1, 11.9,1,1, 5.076, 10527.215, 401.586, 52862.407 24/09/28,10:57:37,12,09,1, 11.9,1,1, 5.076, 10527.247, 401.597, 52862.415 24/09/28,10:57:37,13,09,1, 11.9,1,1, 5.076, 10527.247, 401.596, 52862.410 24/09/28,10:57:37,14,09,1, 11.9,1,1, 5.076, 10527.273, 401.585, 52862.344 24/09/28,10:57:37,15,09,1, 11.9,1,1, 5.076, 10527.243, 401.583, 52862.370 24/09/28,10:57:37,16,09,1, 11.9,1,1, 5.076, 10527.227, 401.602, 52862.309 24/09/28,10:57:37,17,09,1, 11.9,1,1, 5.076, 10527.255, 401.605, 52862.376 24/09/28,10:57:37,18,09,1, 11.9,1,1, 5.076, 10527.260, 401.602, 52862.443 24/09/28,10:57:37,19,09,1, 11.9,1,1, 5.076, 10527.254, 401.596, 52862.345 24/09/28,10:57:38,00,10,1, 11.9,1,1, 5.074, 10527.252, 401.596, 52862.345 24/09/28,10:57:38,01,10,1, 11.9,1,1, 5.074, 10527.250, 401.606, 52862.442 24/09/28,10:57:38,02,10,1, 11.9,1,1, 5.074, 10527.265, 401.586, 52862.343 24/09/28,10:57:38,03,10,1, 11.9,1,1, 5.074, 10527.282, 401.606, 52862.412 24/09/28,10:57:38,04,10,1, 11.9,1,1, 5.074, 10527.263, 401.598, 52862.373 24/09/28,10:57:38,05,10,1, 11.9,1,1, 5.074, 10527.282, 401.584, 52862.378 24/09/28,10:57:38,06,10,1, 11.9,1,1, 5.074, 10527.270, 401.598, 52862.319 24/09/28,10:57:38,07,10,1, 11.9,1,1, 5.074, 10527.254, 401.625, 52862.345 24/09/28,10:57:38,08,10,1, 11.9,1,1, 5.074, 10527.287, 401.590, 52862.400 24/09/28,10:57:38,09,10,1, 11.9,1,1, 5.074, 10527.278, 401.592, 52862.384 24/09/28,10:57:38,10,10,1, 11.9,1,1, 5.074, 10527.300, 401.614, 52862.350 24/09/28,10:57:38,11,10,1, 11.9,1,1, 5.074, 10527.304, 401.620, 52862.404 24/09/28,10:57:38,12,10,1, 11.9,1,1, 5.074, 10527.297, 401.624, 52862.335 24/09/28,10:57:38,13,10,1, 11.9,1,1, 5.074, 10527.281, 401.620, 52862.369 24/09/28,10:57:38,14,10,1, 11.9,1,1, 5.074, 10527.302, 401.606, 52862.347 24/09/28,10:57:38,15,10,1, 11.9,1,1, 5.074, 10527.306, 401.603, 52862.335 24/09/28,10:57:38,16,10,1, 11.9,1,1, 5.074, 10527.318, 401.615, 52862.369 24/09/28,10:57:38,17,10,1, 11.9,1,1, 5.074, 10527.319, 401.612, 52862.380 24/09/28,10:57:38,18,10,1, 11.9,1,1, 5.074, 10527.332, 401.590, 52862.321 24/09/28,10:57:38,19,10,1, 11.9,1,1, 5.074, 10527.329, 401.595, 52862.327 24/09/28,10:57:39,00,09,1, 11.9,1,1, 5.075, 10527.327, 401.595, 52862.327 24/09/28,10:57:39,01,09,1, 11.9,1,1, 5.075, 10527.348, 401.633, 52862.413 24/09/28,10:57:39,02,09,1, 11.9,1,1, 5.075, 10527.319, 401.615, 52862.249 24/09/28,10:57:39,03,09,1, 11.9,1,1, 5.075, 10527.356, 401.626, 52862.379 24/09/28,10:57:39,04,09,1, 11.9,1,1, 5.075, 10527.358, 401.629, 52862.387 24/09/28,10:57:39,05,09,1, 11.9,1,1, 5.075, 10527.347, 401.623, 52862.342 24/09/28,10:57:39,06,09,1, 11.9,1,1, 5.075, 10527.349, 401.633, 52862.409 24/09/28,10:57:39,07,09,1, 11.9,1,1, 5.075, 10527.346, 401.626, 52862.393 24/09/28,10:57:39,08,09,1, 11.9,1,1, 5.075, 10527.348, 401.627, 52862.310 24/09/28,10:57:39,09,09,1, 11.9,1,1, 5.075, 10527.344, 401.626, 52862.318 24/09/28,10:57:39,10,09,1, 11.9,1,1, 5.075, 10527.354, 401.611, 52862.365 24/09/28,10:57:39,11,09,1, 11.9,1,1, 5.075, 10527.342, 401.623, 52862.345 24/09/28,10:57:39,12,09,1, 11.9,1,1, 5.075, 10527.359, 401.617, 52862.349 24/09/28,10:57:39,13,09,1, 11.9,1,1, 5.075, 10527.366, 401.637, 52862.417 24/09/28,10:57:39,14,09,1, 11.9,1,1, 5.075, 10527.355, 401.624, 52862.318 24/09/28,10:57:39,15,09,1, 11.9,1,1, 5.075, 10527.369, 401.633, 52862.301 24/09/28,10:57:39,16,09,1, 11.9,1,1, 5.075, 10527.364, 401.608, 52862.352 24/09/28,10:57:39,17,09,1, 11.9,1,1, 5.075, 10527.389, 401.628, 52862.348 24/09/28,10:57:39,18,09,1, 11.9,1,1, 5.075, 10527.377, 401.646, 52862.418 24/09/28,10:57:39,19,09,1, 11.9,1,1, 5.075, 10527.393, 401.633, 52862.379 24/09/28,10:57:40,00,09,1, 11.8,1,1, 5.073, 10527.385, 401.633, 52862.379 24/09/28,10:57:40,01,09,1, 11.8,1,1, 5.073, 10527.394, 401.609, 52862.438 24/09/28,10:57:40,02,09,1, 11.8,1,1, 5.073, 10527.424, 401.645, 52862.430 24/09/28,10:57:40,03,09,1, 11.8,1,1, 5.073, 10527.396, 401.624, 52862.394 24/09/28,10:57:40,04,09,1, 11.8,1,1, 5.073, 10527.417, 401.624, 52862.356 24/09/28,10:57:40,05,09,1, 11.8,1,1, 5.073, 10527.403, 401.617, 52862.328 24/09/28,10:57:40,06,09,1, 11.8,1,1, 5.073, 10527.414, 401.608, 52862.381 24/09/28,10:57:40,07,09,1, 11.8,1,1, 5.073, 10527.401, 401.629, 52862.425 24/09/28,10:57:40,08,09,1, 11.8,1,1, 5.073, 10527.418, 401.630, 52862.313 24/09/28,10:57:40,09,09,1, 11.8,1,1, 5.073, 10527.430, 401.618, 52862.400 24/09/28,10:57:40,10,09,1, 11.8,1,1, 5.073, 10527.410, 401.624, 52862.372 24/09/28,10:57:40,11,09,1, 11.8,1,1, 5.073, 10527.430, 401.625, 52862.381 24/09/28,10:57:40,12,09,1, 11.8,1,1, 5.073, 10527.426, 401.638, 52862.386 24/09/28,10:57:40,13,09,1, 11.8,1,1, 5.073, 10527.397, 401.617, 52862.365 24/09/28,10:57:40,14,09,1, 11.8,1,1, 5.073, 10527.439, 401.613, 52862.305 24/09/28,10:57:40,15,09,1, 11.8,1,1, 5.073, 10527.460, 401.641, 52862.343 24/09/28,10:57:40,16,09,1, 11.8,1,1, 5.073, 10527.446, 401.623, 52862.345 24/09/28,10:57:40,17,09,1, 11.8,1,1, 5.073, 10527.423, 401.658, 52862.342 24/09/28,10:57:40,18,09,1, 11.8,1,1, 5.073, 10527.435, 401.624, 52862.286 24/09/28,10:57:40,19,09,1, 11.8,1,1, 5.073, 10527.448, 401.625, 52862.321 24/09/28,10:57:41,00,09,1, 11.9,1,1, 5.074, 10527.444, 401.625, 52862.321 24/09/28,10:57:41,01,09,1, 11.9,1,1, 5.074, 10527.445, 401.622, 52862.385 24/09/28,10:57:41,02,09,1, 11.9,1,1, 5.074, 10527.464, 401.629, 52862.319 24/09/28,10:57:41,03,09,1, 11.9,1,1, 5.074, 10527.474, 401.648, 52862.383 24/09/28,10:57:41,04,09,1, 11.9,1,1, 5.074, 10527.458, 401.598, 52862.376 24/09/28,10:57:41,05,09,1, 11.9,1,1, 5.074, 10527.476, 401.624, 52862.330 24/09/28,10:57:41,06,09,1, 11.9,1,1, 5.074, 10527.432, 401.631, 52862.334 24/09/28,10:57:41,07,09,1, 11.9,1,1, 5.074, 10527.458, 401.627, 52862.387 24/09/28,10:57:41,08,09,1, 11.9,1,1, 5.074, 10527.488, 401.616, 52862.374 24/09/28,10:57:41,09,09,1, 11.9,1,1, 5.074, 10527.463, 401.633, 52862.376 24/09/28,10:57:41,10,09,1, 11.9,1,1, 5.074, 10527.463, 401.627, 52862.355 24/09/28,10:57:41,11,09,1, 11.9,1,1, 5.074, 10527.502, 401.642, 52862.344 24/09/28,10:57:41,12,09,1, 11.9,1,1, 5.074, 10527.483, 401.635, 52862.342 24/09/28,10:57:41,13,09,1, 11.9,1,1, 5.074, 10527.469, 401.622, 52862.328 24/09/28,10:57:41,14,09,1, 11.9,1,1, 5.074, 10527.486, 401.643, 52862.279 24/09/28,10:57:41,15,09,1, 11.9,1,1, 5.074, 10527.468, 401.631, 52862.335 24/09/28,10:57:41,16,09,1, 11.9,1,1, 5.074, 10527.480, 401.631, 52862.303 24/09/28,10:57:41,17,09,1, 11.9,1,1, 5.074, 10527.466, 401.642, 52862.373 24/09/28,10:57:41,18,09,1, 11.9,1,1, 5.074, 10527.480, 401.624, 52862.370 24/09/28,10:57:41,19,09,1, 11.9,1,1, 5.074, 10527.493, 401.646, 52862.351 24/09/28,10:57:42,00,09,1, 11.9,1,1, 5.078, 10527.486, 401.646, 52862.351 24/09/28,10:57:42,01,09,1, 11.9,1,1, 5.078, 10527.490, 401.637, 52862.283 24/09/28,10:57:42,02,09,1, 11.9,1,1, 5.078, 10527.505, 401.645, 52862.391 24/09/28,10:57:42,03,09,1, 11.9,1,1, 5.078, 10527.478, 401.618, 52862.301 24/09/28,10:57:42,04,09,1, 11.9,1,1, 5.078, 10527.495, 401.640, 52862.307 24/09/28,10:57:42,05,09,1, 11.9,1,1, 5.078, 10527.485, 401.662, 52862.350 24/09/28,10:57:42,06,09,1, 11.9,1,1, 5.078, 10527.510, 401.650, 52862.309 24/09/28,10:57:42,07,09,1, 11.9,1,1, 5.078, 10527.502, 401.649, 52862.345 24/09/28,10:57:42,08,09,1, 11.9,1,1, 5.078, 10527.508, 401.627, 52862.344 24/09/28,10:57:42,09,09,1, 11.9,1,1, 5.078, 10527.502, 401.635, 52862.286 24/09/28,10:57:42,10,09,1, 11.9,1,1, 5.078, 10527.506, 401.643, 52862.317 24/09/28,10:57:42,11,09,1, 11.9,1,1, 5.078, 10527.511, 401.645, 52862.281 24/09/28,10:57:42,12,09,1, 11.9,1,1, 5.078, 10527.509, 401.634, 52862.348 24/09/28,10:57:42,13,09,1, 11.9,1,1, 5.078, 10527.502, 401.643, 52862.362 24/09/28,10:57:42,14,09,1, 11.9,1,1, 5.078, 10527.498, 401.624, 52862.354 24/09/28,10:57:42,15,09,1, 11.9,1,1, 5.078, 10527.522, 401.620, 52862.361 24/09/28,10:57:42,16,09,1, 11.9,1,1, 5.078, 10527.523, 401.617, 52862.311 24/09/28,10:57:42,17,09,1, 11.9,1,1, 5.078, 10527.532, 401.633, 52862.388 24/09/28,10:57:42,18,09,1, 11.9,1,1, 5.078, 10527.528, 401.625, 52862.298 24/09/28,10:57:42,19,09,1, 11.9,1,1, 5.078, 10527.516, 401.615, 52862.319 24/09/28,10:57:43,00,09,1, 11.9,1,1, 5.075, 10527.511, 401.615, 52862.319 24/09/28,10:57:43,01,09,1, 11.9,1,1, 5.075, 10527.538, 401.635, 52862.381 24/09/28,10:57:43,02,09,1, 11.9,1,1, 5.075, 10527.517, 401.637, 52862.364 24/09/28,10:57:43,03,09,1, 11.9,1,1, 5.075, 10527.526, 401.661, 52862.391 24/09/28,10:57:43,04,09,1, 11.9,1,1, 5.075, 10527.505, 401.620, 52862.294 24/09/28,10:57:43,05,09,1, 11.9,1,1, 5.075, 10527.539, 401.642, 52862.373 24/09/28,10:57:43,06,09,1, 11.9,1,1, 5.075, 10527.531, 401.617, 52862.308 24/09/28,10:57:43,07,09,1, 11.9,1,1, 5.075, 10527.563, 401.646, 52862.311 24/09/28,10:57:43,08,09,1, 11.9,1,1, 5.075, 10527.526, 401.635, 52862.401 24/09/28,10:57:43,09,09,1, 11.9,1,1, 5.075, 10527.546, 401.603, 52862.395 24/09/28,10:57:43,10,09,1, 11.9,1,1, 5.075, 10527.543, 401.619, 52862.329 24/09/28,10:57:43,11,09,1, 11.9,1,1, 5.075, 10527.533, 401.646, 52862.331 24/09/28,10:57:43,12,09,1, 11.9,1,1, 5.075, 10527.531, 401.625, 52862.300 24/09/28,10:57:43,13,09,1, 11.9,1,1, 5.075, 10527.547, 401.630, 52862.356 24/09/28,10:57:43,14,09,1, 11.9,1,1, 5.075, 10527.526, 401.636, 52862.296 24/09/28,10:57:43,15,09,1, 11.9,1,1, 5.075, 10527.538, 401.627, 52862.346 24/09/28,10:57:43,16,09,1, 11.9,1,1, 5.075, 10527.568, 401.630, 52862.388 24/09/28,10:57:43,17,09,1, 11.9,1,1, 5.075, 10527.542, 401.607, 52862.359 24/09/28,10:57:43,18,09,1, 11.9,1,1, 5.075, 10527.552, 401.642, 52862.363 24/09/28,10:57:43,19,09,1, 11.9,1,1, 5.075, 10527.546, 401.619, 52862.266 24/09/28,10:57:44,00,09,1, 11.9,1,1, 5.078, 10527.544, 401.619, 52862.266 24/09/28,10:57:44,01,09,1, 11.9,1,1, 5.078, 10527.551, 401.619, 52862.357 24/09/28,10:57:44,02,09,1, 11.9,1,1, 5.078, 10527.543, 401.615, 52862.343 24/09/28,10:57:44,03,09,1, 11.9,1,1, 5.078, 10527.566, 401.628, 52862.408 24/09/28,10:57:44,04,09,1, 11.9,1,1, 5.078, 10527.585, 401.621, 52862.326 24/09/28,10:57:44,05,09,1, 11.9,1,1, 5.078, 10527.551, 401.621, 52862.420 24/09/28,10:57:44,06,09,1, 11.9,1,1, 5.078, 10527.583, 401.625, 52862.325 24/09/28,10:57:44,07,09,1, 11.9,1,1, 5.078, 10527.552, 401.610, 52862.337 24/09/28,10:57:44,08,09,1, 11.9,1,1, 5.078, 10527.559, 401.621, 52862.395 24/09/28,10:57:44,09,09,1, 11.9,1,1, 5.078, 10527.584, 401.594, 52862.361 24/09/28,10:57:44,10,09,1, 11.9,1,1, 5.078, 10527.562, 401.621, 52862.367 24/09/28,10:57:44,11,09,1, 11.9,1,1, 5.078, 10527.581, 401.617, 52862.318 24/09/28,10:57:44,12,09,1, 11.9,1,1, 5.078, 10527.595, 401.607, 52862.357 24/09/28,10:57:44,13,09,1, 11.9,1,1, 5.078, 10527.563, 401.626, 52862.348 24/09/28,10:57:44,14,09,1, 11.9,1,1, 5.078, 10527.576, 401.597, 52862.373 24/09/28,10:57:44,15,09,1, 11.9,1,1, 5.078, 10527.577, 401.617, 52862.402 24/09/28,10:57:44,16,09,1, 11.9,1,1, 5.078, 10527.584, 401.638, 52862.368 24/09/28,10:57:44,17,09,1, 11.9,1,1, 5.078, 10527.569, 401.609, 52862.376 24/09/28,10:57:44,18,09,1, 11.9,1,1, 5.078, 10527.562, 401.617, 52862.337 24/09/28,10:57:44,19,09,1, 11.9,1,1, 5.078, 10527.580, 401.607, 52862.318 24/09/28,10:57:45,00,09,1, 11.9,1,1, 5.077, 10527.577, 401.607, 52862.318 24/09/28,10:57:45,01,09,1, 11.9,1,1, 5.077, 10527.575, 401.628, 52862.302 24/09/28,10:57:45,02,09,1, 11.9,1,1, 5.077, 10527.562, 401.622, 52862.370 24/09/28,10:57:45,03,09,1, 11.9,1,1, 5.077, 10527.586, 401.603, 52862.368 24/09/28,10:57:45,04,09,1, 11.9,1,1, 5.077, 10527.582, 401.619, 52862.386 24/09/28,10:57:45,05,09,1, 11.9,1,1, 5.077, 10527.598, 401.622, 52862.350 24/09/28,10:57:45,06,09,1, 11.9,1,1, 5.077, 10527.588, 401.618, 52862.318 24/09/28,10:57:45,07,09,1, 11.9,1,1, 5.077, 10527.575, 401.598, 52862.346 24/09/28,10:57:45,08,09,1, 11.9,1,1, 5.077, 10527.580, 401.589, 52862.260 24/09/28,10:57:45,09,09,1, 11.9,1,1, 5.077, 10527.573, 401.595, 52862.395 24/09/28,10:57:45,10,09,1, 11.9,1,1, 5.077, 10527.553, 401.605, 52862.310 24/09/28,10:57:45,11,09,1, 11.9,1,1, 5.077, 10527.583, 401.612, 52862.323 24/09/28,10:57:45,12,09,1, 11.9,1,1, 5.077, 10527.546, 401.635, 52862.342 24/09/28,10:57:45,13,09,1, 11.9,1,1, 5.077, 10527.583, 401.605, 52862.370 24/09/28,10:57:45,14,09,1, 11.9,1,1, 5.077, 10527.569, 401.608, 52862.398 24/09/28,10:57:45,15,09,1, 11.9,1,1, 5.077, 10527.569, 401.633, 52862.339 24/09/28,10:57:45,16,09,1, 11.9,1,1, 5.077, 10527.576, 401.610, 52862.324 24/09/28,10:57:45,17,09,1, 11.9,1,1, 5.077, 10527.574, 401.618, 52862.364 24/09/28,10:57:45,18,09,1, 11.9,1,1, 5.077, 10527.573, 401.609, 52862.317 24/09/28,10:57:45,19,09,1, 11.9,1,1, 5.077, 10527.559, 401.616, 52862.291 24/09/28,10:57:46,00,10,1, 11.8,1,1, 5.080, 10527.552, 401.616, 52862.291 24/09/28,10:57:46,01,10,1, 11.8,1,1, 5.080, 10527.596, 401.634, 52862.342 24/09/28,10:57:46,02,10,1, 11.8,1,1, 5.080, 10527.578, 401.616, 52862.311 24/09/28,10:57:46,03,10,1, 11.8,1,1, 5.080, 10527.587, 401.617, 52862.389 24/09/28,10:57:46,04,10,1, 11.8,1,1, 5.080, 10527.605, 401.629, 52862.374 24/09/28,10:57:46,05,10,1, 11.8,1,1, 5.080, 10527.591, 401.615, 52862.398 24/09/28,10:57:46,06,10,1, 11.8,1,1, 5.080, 10527.546, 401.634, 52862.394 24/09/28,10:57:46,07,10,1, 11.8,1,1, 5.080, 10527.579, 401.623, 52862.330 24/09/28,10:57:46,08,10,1, 11.8,1,1, 5.080, 10527.575, 401.620, 52862.371 24/09/28,10:57:46,09,10,1, 11.8,1,1, 5.080, 10527.571, 401.607, 52862.412 24/09/28,10:57:46,10,10,1, 11.8,1,1, 5.080, 10527.553, 401.613, 52862.392 24/09/28,10:57:46,11,10,1, 11.8,1,1, 5.080, 10527.575, 401.631, 52862.302 24/09/28,10:57:46,12,10,1, 11.8,1,1, 5.080, 10527.575, 401.615, 52862.302 24/09/28,10:57:46,13,10,1, 11.8,1,1, 5.080, 10527.551, 401.623, 52862.334 24/09/28,10:57:46,14,10,1, 11.8,1,1, 5.080, 10527.570, 401.642, 52862.365 24/09/28,10:57:46,15,10,1, 11.8,1,1, 5.080, 10527.569, 401.630, 52862.285 24/09/28,10:57:46,16,10,1, 11.8,1,1, 5.080, 10527.587, 401.616, 52862.302 24/09/28,10:57:46,17,10,1, 11.8,1,1, 5.080, 10527.594, 401.631, 52862.389 24/09/28,10:57:46,18,10,1, 11.8,1,1, 5.080, 10527.567, 401.613, 52862.377 24/09/28,10:57:46,19,10,1, 11.8,1,1, 5.080, 10527.563, 401.629, 52862.373 24/09/28,10:57:47,00,10,1, 11.9,1,1, 5.076, 10527.561, 401.629, 52862.373 24/09/28,10:57:47,01,10,1, 11.9,1,1, 5.076, 10527.585, 401.615, 52862.353 24/09/28,10:57:47,02,10,1, 11.9,1,1, 5.076, 10527.588, 401.621, 52862.384 24/09/28,10:57:47,03,10,1, 11.9,1,1, 5.076, 10527.569, 401.635, 52862.394 24/09/28,10:57:47,04,10,1, 11.9,1,1, 5.076, 10527.584, 401.635, 52862.319 24/09/28,10:57:47,05,10,1, 11.9,1,1, 5.076, 10527.570, 401.637, 52862.317 24/09/28,10:57:47,06,10,1, 11.9,1,1, 5.076, 10527.570, 401.632, 52862.345 24/09/28,10:57:47,07,10,1, 11.9,1,1, 5.076, 10527.581, 401.617, 52862.361 24/09/28,10:57:47,08,10,1, 11.9,1,1, 5.076, 10527.565, 401.633, 52862.384 24/09/28,10:57:47,09,10,1, 11.9,1,1, 5.076, 10527.588, 401.648, 52862.393 24/09/28,10:57:47,10,10,1, 11.9,1,1, 5.076, 10527.573, 401.636, 52862.359 24/09/28,10:57:47,11,10,1, 11.9,1,1, 5.076, 10527.572, 401.636, 52862.382 24/09/28,10:57:47,12,10,1, 11.9,1,1, 5.076, 10527.595, 401.650, 52862.378 24/09/28,10:57:47,13,10,1, 11.9,1,1, 5.076, 10527.584, 401.658, 52862.355 24/09/28,10:57:47,14,10,1, 11.9,1,1, 5.076, 10527.572, 401.645, 52862.340 24/09/28,10:57:47,15,10,1, 11.9,1,1, 5.076, 10527.568, 401.625, 52862.393 24/09/28,10:57:47,16,10,1, 11.9,1,1, 5.076, 10527.591, 401.643, 52862.314 24/09/28,10:57:47,17,10,1, 11.9,1,1, 5.076, 10527.570, 401.617, 52862.284 24/09/28,10:57:47,18,10,1, 11.9,1,1, 5.076, 10527.590, 401.643, 52862.405 24/09/28,10:57:47,19,10,1, 11.9,1,1, 5.076, 10527.556, 401.645, 52862.374 24/09/28,10:57:48,00,10,1, 11.9,1,1, 5.077, 10527.552, 401.645, 52862.374 24/09/28,10:57:48,01,10,1, 11.9,1,1, 5.077, 10527.573, 401.661, 52862.377 24/09/28,10:57:48,02,10,1, 11.9,1,1, 5.077, 10527.559, 401.652, 52862.332 24/09/28,10:57:48,03,10,1, 11.9,1,1, 5.077, 10527.566, 401.640, 52862.367 24/09/28,10:57:48,04,10,1, 11.9,1,1, 5.077, 10527.558, 401.666, 52862.401 24/09/28,10:57:48,05,10,1, 11.9,1,1, 5.077, 10527.568, 401.662, 52862.338 24/09/28,10:57:48,06,10,1, 11.9,1,1, 5.077, 10527.553, 401.644, 52862.330 24/09/28,10:57:48,07,10,1, 11.9,1,1, 5.077, 10527.572, 401.655, 52862.387 24/09/28,10:57:48,08,10,1, 11.9,1,1, 5.077, 10527.577, 401.643, 52862.341 24/09/28,10:57:48,09,10,1, 11.9,1,1, 5.077, 10527.575, 401.662, 52862.379 24/09/28,10:57:48,10,10,1, 11.9,1,1, 5.077, 10527.567, 401.661, 52862.359 24/09/28,10:57:48,11,10,1, 11.9,1,1, 5.077, 10527.578, 401.668, 52862.472 24/09/28,10:57:48,12,10,1, 11.9,1,1, 5.077, 10527.584, 401.659, 52862.424 24/09/28,10:57:48,13,10,1, 11.9,1,1, 5.077, 10527.589, 401.650, 52862.334 24/09/28,10:57:48,14,10,1, 11.9,1,1, 5.077, 10527.568, 401.679, 52862.462 24/09/28,10:57:48,15,10,1, 11.9,1,1, 5.077, 10527.578, 401.679, 52862.447 24/09/28,10:57:48,16,10,1, 11.9,1,1, 5.077, 10527.566, 401.658, 52862.407 24/09/28,10:57:48,17,10,1, 11.9,1,1, 5.077, 10527.567, 401.663, 52862.417 24/09/28,10:57:48,18,10,1, 11.9,1,1, 5.077, 10527.572, 401.687, 52862.433 24/09/28,10:57:48,19,10,1, 11.9,1,1, 5.077, 10527.571, 401.696, 52862.423 24/09/28,10:57:49,00,10,1, 12.0,1,1, 5.080, 10527.569, 401.696, 52862.423 24/09/28,10:57:49,01,10,1, 12.0,1,1, 5.080, 10527.582, 401.690, 52862.369 24/09/28,10:57:49,02,10,1, 12.0,1,1, 5.080, 10527.563, 401.661, 52862.377 24/09/28,10:57:49,03,10,1, 12.0,1,1, 5.080, 10527.575, 401.687, 52862.420 24/09/28,10:57:49,04,10,1, 12.0,1,1, 5.080, 10527.576, 401.686, 52862.373 24/09/28,10:57:49,05,10,1, 12.0,1,1, 5.080, 10527.577, 401.703, 52862.379 24/09/28,10:57:49,06,10,1, 12.0,1,1, 5.080, 10527.570, 401.689, 52862.410 24/09/28,10:57:49,07,10,1, 12.0,1,1, 5.080, 10527.595, 401.699, 52862.450 24/09/28,10:57:49,08,10,1, 12.0,1,1, 5.080, 10527.566, 401.685, 52862.409 24/09/28,10:57:49,09,10,1, 12.0,1,1, 5.080, 10527.563, 401.715, 52862.429 24/09/28,10:57:49,10,10,1, 12.0,1,1, 5.080, 10527.567, 401.689, 52862.404 24/09/28,10:57:49,11,10,1, 12.0,1,1, 5.080, 10527.591, 401.694, 52862.406 24/09/28,10:57:49,12,10,1, 12.0,1,1, 5.080, 10527.602, 401.697, 52862.392 24/09/28,10:57:49,13,10,1, 12.0,1,1, 5.080, 10527.571, 401.707, 52862.396 24/09/28,10:57:49,14,10,1, 12.0,1,1, 5.080, 10527.574, 401.687, 52862.440 24/09/28,10:57:49,15,10,1, 12.0,1,1, 5.080, 10527.561, 401.730, 52862.402 24/09/28,10:57:49,16,10,1, 12.0,1,1, 5.080, 10527.566, 401.697, 52862.417 24/09/28,10:57:49,17,10,1, 12.0,1,1, 5.080, 10527.585, 401.715, 52862.322 24/09/28,10:57:49,18,10,1, 12.0,1,1, 5.080, 10527.562, 401.729, 52862.374 24/09/28,10:57:49,19,10,1, 12.0,1,1, 5.080, 10527.576, 401.716, 52862.430 24/09/28,10:57:50,00,10,1, 11.8,1,1, 5.083, 10527.569, 401.716, 52862.430 24/09/28,10:57:50,01,10,1, 11.8,1,1, 5.083, 10527.601, 401.729, 52862.397 24/09/28,10:57:50,02,10,1, 11.8,1,1, 5.083, 10527.570, 401.719, 52862.341 24/09/28,10:57:50,03,10,1, 11.8,1,1, 5.083, 10527.592, 401.721, 52862.382 24/09/28,10:57:50,04,10,1, 11.8,1,1, 5.083, 10527.572, 401.715, 52862.430 24/09/28,10:57:50,05,10,1, 11.8,1,1, 5.083, 10527.569, 401.709, 52862.370 24/09/28,10:57:50,06,10,1, 11.8,1,1, 5.083, 10527.576, 401.717, 52862.430 24/09/28,10:57:50,07,10,1, 11.8,1,1, 5.083, 10527.568, 401.724, 52862.398 24/09/28,10:57:50,08,10,1, 11.8,1,1, 5.083, 10527.586, 401.736, 52862.462 24/09/28,10:57:50,09,10,1, 11.8,1,1, 5.083, 10527.553, 401.734, 52862.446 24/09/28,10:57:50,10,10,1, 11.8,1,1, 5.083, 10527.572, 401.749, 52862.435 24/09/28,10:57:50,11,10,1, 11.8,1,1, 5.083, 10527.589, 401.730, 52862.403 24/09/28,10:57:50,12,10,1, 11.8,1,1, 5.083, 10527.604, 401.735, 52862.391 24/09/28,10:57:50,13,10,1, 11.8,1,1, 5.083, 10527.576, 401.752, 52862.470 24/09/28,10:57:50,14,10,1, 11.8,1,1, 5.083, 10527.565, 401.747, 52862.394 24/09/28,10:57:50,15,10,1, 11.8,1,1, 5.083, 10527.590, 401.742, 52862.431 24/09/28,10:57:50,16,10,1, 11.8,1,1, 5.083, 10527.591, 401.723, 52862.458 24/09/28,10:57:50,17,10,1, 11.8,1,1, 5.083, 10527.563, 401.753, 52862.484 24/09/28,10:57:50,18,10,1, 11.8,1,1, 5.083, 10527.548, 401.753, 52862.478 24/09/28,10:57:50,19,10,1, 11.8,1,1, 5.083, 10527.562, 401.751, 52862.407 24/09/28,10:57:51,00,10,1, 11.9,1,1, 5.081, 10527.561, 401.751, 52862.407 24/09/28,10:57:51,01,10,1, 11.9,1,1, 5.081, 10527.573, 401.784, 52862.454 24/09/28,10:57:51,02,10,1, 11.9,1,1, 5.081, 10527.540, 401.754, 52862.408 24/09/28,10:57:51,03,10,1, 11.9,1,1, 5.081, 10527.562, 401.757, 52862.422 24/09/28,10:57:51,04,10,1, 11.9,1,1, 5.081, 10527.552, 401.761, 52862.434 24/09/28,10:57:51,05,10,1, 11.9,1,1, 5.081, 10527.555, 401.774, 52862.435 24/09/28,10:57:51,06,10,1, 11.9,1,1, 5.081, 10527.554, 401.759, 52862.402 24/09/28,10:57:51,07,10,1, 11.9,1,1, 5.081, 10527.564, 401.767, 52862.397 24/09/28,10:57:51,08,10,1, 11.9,1,1, 5.081, 10527.557, 401.781, 52862.384 24/09/28,10:57:51,09,10,1, 11.9,1,1, 5.081, 10527.568, 401.774, 52862.542 24/09/28,10:57:51,10,10,1, 11.9,1,1, 5.081, 10527.614, 401.750, 52862.330 24/09/28,10:57:51,11,10,1, 11.9,1,1, 5.081, 10527.592, 401.757, 52862.386 24/09/28,10:57:51,12,10,1, 11.9,1,1, 5.081, 10527.590, 401.785, 52862.422 24/09/28,10:57:51,13,10,1, 11.9,1,1, 5.081, 10527.609, 401.785, 52862.381 24/09/28,10:57:51,14,10,1, 11.9,1,1, 5.081, 10527.561, 401.783, 52862.455 24/09/28,10:57:51,15,10,1, 11.9,1,1, 5.081, 10527.555, 401.803, 52862.574 24/09/28,10:57:51,16,10,1, 11.9,1,1, 5.081, 10527.653, 401.761, 52862.400 24/09/28,10:57:51,17,10,1, 11.9,1,1, 5.081, 10527.592, 401.786, 52862.329 24/09/28,10:57:51,18,10,1, 11.9,1,1, 5.081, 10527.582, 401.786, 52862.419 24/09/28,10:57:51,19,10,1, 11.9,1,1, 5.081, 10527.579, 401.776, 52862.338 24/09/28,10:57:52,00,10,1, 12.0,1,1, 5.082, 10527.577, 401.776, 52862.338 24/09/28,10:57:52,01,10,1, 12.0,1,1, 5.082, 10527.574, 401.778, 52862.382 24/09/28,10:57:52,02,10,1, 12.0,1,1, 5.082, 10527.568, 401.805, 52862.365 24/09/28,10:57:52,03,10,1, 12.0,1,1, 5.082, 10527.585, 401.793, 52862.363 24/09/28,10:57:52,04,10,1, 12.0,1,1, 5.082, 10527.581, 401.793, 52862.351 24/09/28,10:57:52,05,10,1, 12.0,1,1, 5.082, 10527.596, 401.813, 52862.490 24/09/28,10:57:52,06,10,1, 12.0,1,1, 5.082, 10527.577, 401.807, 52862.383 24/09/28,10:57:52,07,10,1, 12.0,1,1, 5.082, 10527.572, 401.831, 52862.465 24/09/28,10:57:52,08,10,1, 12.0,1,1, 5.082, 10527.585, 401.803, 52862.424 24/09/28,10:57:52,09,10,1, 12.0,1,1, 5.082, 10527.587, 401.818, 52862.424 24/09/28,10:57:52,10,10,1, 12.0,1,1, 5.082, 10527.590, 401.829, 52862.453 24/09/28,10:57:52,11,10,1, 12.0,1,1, 5.082, 10527.577, 401.800, 52862.469 24/09/28,10:57:52,12,10,1, 12.0,1,1, 5.082, 10527.570, 401.804, 52862.384 24/09/28,10:57:52,13,10,1, 12.0,1,1, 5.082, 10527.595, 401.824, 52862.487 24/09/28,10:57:52,14,10,1, 12.0,1,1, 5.082, 10527.609, 401.800, 52862.270 24/09/28,10:57:52,15,10,1, 12.0,1,1, 5.082, 10527.632, 401.827, 52862.348 24/09/28,10:57:52,16,10,1, 12.0,1,1, 5.082, 10527.592, 401.833, 52862.429 24/09/28,10:57:52,17,10,1, 12.0,1,1, 5.082, 10527.591, 401.832, 52862.408 24/09/28,10:57:52,18,10,1, 12.0,1,1, 5.082, 10527.603, 401.827, 52862.469 24/09/28,10:57:52,19,10,1, 12.0,1,1, 5.082, 10527.609, 401.834, 52862.420 24/09/28,10:57:53,00,10,1, 11.9,1,1, 5.082, 10527.602, 401.834, 52862.420 24/09/28,10:57:53,01,10,1, 11.9,1,1, 5.082, 10527.590, 401.846, 52862.468 24/09/28,10:57:53,02,10,1, 11.9,1,1, 5.082, 10527.585, 401.855, 52862.429 24/09/28,10:57:53,03,10,1, 11.9,1,1, 5.082, 10527.609, 401.842, 52862.426 24/09/28,10:57:53,04,10,1, 11.9,1,1, 5.082, 10527.600, 401.854, 52862.420 24/09/28,10:57:53,05,10,1, 11.9,1,1, 5.082, 10527.604, 401.870, 52862.456 24/09/28,10:57:53,06,10,1, 11.9,1,1, 5.082, 10527.584, 401.887, 52862.434 24/09/28,10:57:53,07,10,1, 11.9,1,1, 5.082, 10527.586, 401.862, 52862.400 24/09/28,10:57:53,08,10,1, 11.9,1,1, 5.082, 10527.591, 401.863, 52862.437 24/09/28,10:57:53,09,10,1, 11.9,1,1, 5.082, 10527.611, 401.858, 52862.470 24/09/28,10:57:53,10,10,1, 11.9,1,1, 5.082, 10527.582, 401.867, 52862.431 24/09/28,10:57:53,11,10,1, 11.9,1,1, 5.082, 10527.608, 401.884, 52862.487 24/09/28,10:57:53,12,10,1, 11.9,1,1, 5.082, 10527.594, 401.880, 52862.428 24/09/28,10:57:53,13,10,1, 11.9,1,1, 5.082, 10527.600, 401.889, 52862.434 24/09/28,10:57:53,14,10,1, 11.9,1,1, 5.082, 10527.609, 401.892, 52862.493 24/09/28,10:57:53,15,10,1, 11.9,1,1, 5.082, 10527.602, 401.882, 52862.420 24/09/28,10:57:53,16,10,1, 11.9,1,1, 5.082, 10527.591, 401.873, 52862.421 24/09/28,10:57:53,17,10,1, 11.9,1,1, 5.082, 10527.608, 401.908, 52862.386 24/09/28,10:57:53,18,10,1, 11.9,1,1, 5.082, 10527.617, 401.899, 52862.430 24/09/28,10:57:53,19,10,1, 11.9,1,1, 5.082, 10527.600, 401.902, 52862.459 24/09/28,10:57:54,00,10,1, 11.9,1,1, 5.082, 10527.594, 401.902, 52862.459 24/09/28,10:57:54,01,10,1, 11.9,1,1, 5.082, 10527.627, 401.898, 52862.385 24/09/28,10:57:54,02,10,1, 11.9,1,1, 5.082, 10527.587, 401.916, 52862.506 24/09/28,10:57:54,03,10,1, 11.9,1,1, 5.082, 10527.619, 401.903, 52862.451 24/09/28,10:57:54,04,10,1, 11.9,1,1, 5.082, 10527.612, 401.920, 52862.441 24/09/28,10:57:54,05,10,1, 11.9,1,1, 5.082, 10527.624, 401.931, 52862.400 24/09/28,10:57:54,06,10,1, 11.9,1,1, 5.082, 10527.626, 401.900, 52862.418 24/09/28,10:57:54,07,10,1, 11.9,1,1, 5.082, 10527.600, 401.911, 52862.464 24/09/28,10:57:54,08,10,1, 11.9,1,1, 5.082, 10527.598, 401.921, 52862.501 24/09/28,10:57:54,09,10,1, 11.9,1,1, 5.082, 10527.621, 401.926, 52862.486 24/09/28,10:57:54,10,10,1, 11.9,1,1, 5.082, 10527.617, 401.927, 52862.452 24/09/28,10:57:54,11,10,1, 11.9,1,1, 5.082, 10527.619, 401.899, 52862.402 24/09/28,10:57:54,12,10,1, 11.9,1,1, 5.082, 10527.638, 401.920, 52862.415 24/09/28,10:57:54,13,10,1, 11.9,1,1, 5.082, 10527.633, 401.942, 52862.419 24/09/28,10:57:54,14,10,1, 11.9,1,1, 5.082, 10527.635, 401.940, 52862.465 24/09/28,10:57:54,15,10,1, 11.9,1,1, 5.082, 10527.623, 401.941, 52862.474 24/09/28,10:57:54,16,10,1, 11.9,1,1, 5.082, 10527.632, 401.957, 52862.481 24/09/28,10:57:54,17,10,1, 11.9,1,1, 5.082, 10527.614, 401.932, 52862.469 24/09/28,10:57:54,18,10,1, 11.9,1,1, 5.082, 10527.641, 401.924, 52862.424 24/09/28,10:57:54,19,10,1, 11.9,1,1, 5.082, 10527.631, 401.937, 52862.429 24/09/28,10:57:55,00,10,1, 11.9,1,1, 5.082, 10527.627, 401.937, 52862.429 24/09/28,10:57:55,01,10,1, 11.9,1,1, 5.082, 10527.616, 401.951, 52862.455 24/09/28,10:57:55,02,10,1, 11.9,1,1, 5.082, 10527.614, 401.949, 52862.468 24/09/28,10:57:55,03,10,1, 11.9,1,1, 5.082, 10527.613, 401.951, 52862.462 24/09/28,10:57:55,04,10,1, 11.9,1,1, 5.082, 10527.621, 401.963, 52862.406 24/09/28,10:57:55,05,10,1, 11.9,1,1, 5.082, 10527.615, 401.945, 52862.470 24/09/28,10:57:55,06,10,1, 11.9,1,1, 5.082, 10527.637, 401.963, 52862.458 24/09/28,10:57:55,07,10,1, 11.9,1,1, 5.082, 10527.634, 401.991, 52862.472 24/09/28,10:57:55,08,10,1, 11.9,1,1, 5.082, 10527.623, 401.960, 52862.452 24/09/28,10:57:55,09,10,1, 11.9,1,1, 5.082, 10527.672, 401.976, 52862.402 24/09/28,10:57:55,10,10,1, 11.9,1,1, 5.082, 10527.656, 401.957, 52862.449 24/09/28,10:57:55,11,10,1, 11.9,1,1, 5.082, 10527.630, 401.966, 52862.473 24/09/28,10:57:55,12,10,1, 11.9,1,1, 5.082, 10527.652, 401.991, 52862.448 24/09/28,10:57:55,13,10,1, 11.9,1,1, 5.082, 10527.646, 401.983, 52862.443 24/09/28,10:57:55,14,10,1, 11.9,1,1, 5.082, 10527.643, 401.985, 52862.504 24/09/28,10:57:55,15,10,1, 11.9,1,1, 5.082, 10527.646, 401.979, 52862.440 24/09/28,10:57:55,16,10,1, 11.9,1,1, 5.082, 10527.648, 401.987, 52862.458 24/09/28,10:57:55,17,10,1, 11.9,1,1, 5.082, 10527.673, 401.971, 52862.417 24/09/28,10:57:55,18,10,1, 11.9,1,1, 5.082, 10527.673, 401.980, 52862.513 24/09/28,10:57:55,19,10,1, 11.9,1,1, 5.082, 10527.662, 401.976, 52862.442 24/09/28,10:57:56,00,10,1, 11.9,1,1, 5.081, 10527.661, 401.976, 52862.442 24/09/28,10:57:56,01,10,1, 11.9,1,1, 5.081, 10527.664, 402.005, 52862.419 24/09/28,10:57:56,02,10,1, 11.9,1,1, 5.081, 10527.668, 402.000, 52862.478 24/09/28,10:57:56,03,10,1, 11.9,1,1, 5.081, 10527.679, 402.000, 52862.442 24/09/28,10:57:56,04,10,1, 11.9,1,1, 5.081, 10527.668, 401.989, 52862.487 24/09/28,10:57:56,05,10,1, 11.9,1,1, 5.081, 10527.687, 401.993, 52862.439 24/09/28,10:57:56,06,10,1, 11.9,1,1, 5.081, 10527.647, 402.019, 52862.480 24/09/28,10:57:56,07,10,1, 11.9,1,1, 5.081, 10527.671, 402.027, 52862.498 24/09/28,10:57:56,08,10,1, 11.9,1,1, 5.081, 10527.665, 402.016, 52862.479 24/09/28,10:57:56,09,10,1, 11.9,1,1, 5.081, 10527.676, 402.017, 52862.474 24/09/28,10:57:56,10,10,1, 11.9,1,1, 5.081, 10527.674, 402.040, 52862.484 24/09/28,10:57:56,11,10,1, 11.9,1,1, 5.081, 10527.697, 402.022, 52862.474 24/09/28,10:57:56,12,10,1, 11.9,1,1, 5.081, 10527.671, 402.014, 52862.442 24/09/28,10:57:56,13,10,1, 11.9,1,1, 5.081, 10527.690, 402.045, 52862.466 24/09/28,10:57:56,14,10,1, 11.9,1,1, 5.081, 10527.700, 402.039, 52862.502 24/09/28,10:57:56,15,10,1, 11.9,1,1, 5.081, 10527.692, 402.050, 52862.490 24/09/28,10:57:56,16,10,1, 11.9,1,1, 5.081, 10527.666, 402.023, 52862.498 24/09/28,10:57:56,17,10,1, 11.9,1,1, 5.081, 10527.666, 402.070, 52862.567 24/09/28,10:57:56,18,10,1, 11.9,1,1, 5.081, 10527.706, 402.049, 52862.562 24/09/28,10:57:56,19,10,1, 11.9,1,1, 5.081, 10527.676, 402.011, 52862.469 24/09/28,10:57:57,00,10,1, 11.9,1,1, 5.085, 10527.669, 402.011, 52862.469 24/09/28,10:57:57,01,10,1, 11.9,1,1, 5.085, 10527.690, 402.044, 52862.430 24/09/28,10:57:57,02,10,1, 11.9,1,1, 5.085, 10527.686, 402.087, 52862.621 24/09/28,10:57:57,03,10,1, 11.9,1,1, 5.085, 10527.718, 402.094, 52862.580 24/09/28,10:57:57,04,10,1, 11.9,1,1, 5.085, 10527.697, 402.119, 52862.566 24/09/28,10:57:57,05,10,1, 11.9,1,1, 5.085, 10527.694, 402.108, 52862.566 24/09/28,10:57:57,06,10,1, 11.9,1,1, 5.085, 10527.693, 402.120, 52862.642 24/09/28,10:57:57,07,10,1, 11.9,1,1, 5.085, 10527.695, 402.108, 52862.656 24/09/28,10:57:57,08,10,1, 11.9,1,1, 5.085, 10527.705, 402.120, 52862.740 24/09/28,10:57:57,09,10,1, 11.9,1,1, 5.085, 10527.709, 402.130, 52862.631 24/09/28,10:57:57,10,10,1, 11.9,1,1, 5.085, 10527.725, 402.120, 52862.676 24/09/28,10:57:57,11,10,1, 11.9,1,1, 5.085, 10527.705, 402.102, 52862.660 24/09/28,10:57:57,12,10,1, 11.9,1,1, 5.085, 10527.721, 402.113, 52862.631 24/09/28,10:57:57,13,10,1, 11.9,1,1, 5.085, 10527.726, 402.143, 52862.663 24/09/28,10:57:57,14,10,1, 11.9,1,1, 5.085, 10527.718, 402.117, 52862.606 24/09/28,10:57:57,15,10,1, 11.9,1,1, 5.085, 10527.721, 402.123, 52862.601 24/09/28,10:57:57,16,10,1, 11.9,1,1, 5.085, 10527.719, 402.133, 52862.610 24/09/28,10:57:57,17,10,1, 11.9,1,1, 5.085, 10527.720, 402.148, 52862.620 24/09/28,10:57:57,18,10,1, 11.9,1,1, 5.085, 10527.745, 402.148, 52862.617 24/09/28,10:57:57,19,10,1, 11.9,1,1, 5.085, 10527.746, 402.152, 52862.620 24/09/28,10:57:58,00,10,1, 11.9,1,1, 5.083, 10527.744, 402.152, 52862.620 24/09/28,10:57:58,01,10,1, 11.9,1,1, 5.083, 10527.726, 402.133, 52862.716 24/09/28,10:57:58,02,10,1, 11.9,1,1, 5.083, 10527.735, 402.136, 52862.640 24/09/28,10:57:58,03,10,1, 11.9,1,1, 5.083, 10527.733, 402.138, 52862.648 24/09/28,10:57:58,04,10,1, 11.9,1,1, 5.083, 10527.758, 402.137, 52862.652 24/09/28,10:57:58,05,10,1, 11.9,1,1, 5.083, 10527.745, 402.133, 52862.650 24/09/28,10:57:58,06,10,1, 11.9,1,1, 5.083, 10527.731, 402.163, 52862.624 24/09/28,10:57:58,07,10,1, 11.9,1,1, 5.083, 10527.734, 402.146, 52862.692 24/09/28,10:57:58,08,10,1, 11.9,1,1, 5.083, 10527.750, 402.159, 52862.602 24/09/28,10:57:58,09,10,1, 11.9,1,1, 5.083, 10527.764, 402.148, 52862.658 24/09/28,10:57:58,10,10,1, 11.9,1,1, 5.083, 10527.760, 402.162, 52862.672 24/09/28,10:57:58,11,10,1, 11.9,1,1, 5.083, 10527.776, 402.156, 52862.660 24/09/28,10:57:58,12,10,1, 11.9,1,1, 5.083, 10527.762, 402.158, 52862.675 24/09/28,10:57:58,13,10,1, 11.9,1,1, 5.083, 10527.786, 402.186, 52862.672 24/09/28,10:57:58,14,10,1, 11.9,1,1, 5.083, 10527.752, 402.178, 52862.728 24/09/28,10:57:58,15,10,1, 11.9,1,1, 5.083, 10527.741, 402.168, 52862.671 24/09/28,10:57:58,16,10,1, 11.9,1,1, 5.083, 10527.782, 402.181, 52862.704 24/09/28,10:57:58,17,10,1, 11.9,1,1, 5.083, 10527.765, 402.184, 52862.658 24/09/28,10:57:58,18,10,1, 11.9,1,1, 5.083, 10527.778, 402.177, 52862.652 24/09/28,10:57:58,19,10,1, 11.9,1,1, 5.083, 10527.777, 402.192, 52862.728 24/09/28,10:57:59,00,10,1, 11.9,1,1, 5.085, 10527.769, 402.192, 52862.728 24/09/28,10:57:59,01,10,1, 11.9,1,1, 5.085, 10527.779, 402.198, 52862.671 24/09/28,10:57:59,02,10,1, 11.9,1,1, 5.085, 10527.793, 402.193, 52862.713 24/09/28,10:57:59,03,10,1, 11.9,1,1, 5.085, 10527.797, 402.208, 52862.637 24/09/28,10:57:59,04,10,1, 11.9,1,1, 5.085, 10527.809, 402.161, 52862.659 24/09/28,10:57:59,05,10,1, 11.9,1,1, 5.085, 10527.795, 402.183, 52862.707 24/09/28,10:57:59,06,10,1, 11.9,1,1, 5.085, 10527.803, 402.187, 52862.713 24/09/28,10:57:59,07,10,1, 11.9,1,1, 5.085, 10527.782, 402.186, 52862.664 24/09/28,10:57:59,08,10,1, 11.9,1,1, 5.085, 10527.757, 402.191, 52862.641 24/09/28,10:57:59,09,10,1, 11.9,1,1, 5.085, 10527.803, 402.199, 52862.650 24/09/28,10:57:59,10,10,1, 11.9,1,1, 5.085, 10527.787, 402.196, 52862.691 24/09/28,10:57:59,11,10,1, 11.9,1,1, 5.085, 10527.786, 402.196, 52862.724 24/09/28,10:57:59,12,10,1, 11.9,1,1, 5.085, 10527.785, 402.199, 52862.653 24/09/28,10:57:59,13,10,1, 11.9,1,1, 5.085, 10527.822, 402.196, 52862.654 24/09/28,10:57:59,14,10,1, 11.9,1,1, 5.085, 10527.800, 402.198, 52862.676 24/09/28,10:57:59,15,10,1, 11.9,1,1, 5.085, 10527.810, 402.203, 52862.677 24/09/28,10:57:59,16,10,1, 11.9,1,1, 5.085, 10527.799, 402.223, 52862.730 24/09/28,10:57:59,17,10,1, 11.9,1,1, 5.085, 10527.818, 402.200, 52862.653 24/09/28,10:57:59,18,10,1, 11.9,1,1, 5.085, 10527.815, 402.206, 52862.694 24/09/28,10:57:59,19,10,1, 11.9,1,1, 5.085, 10527.829, 402.180, 52862.707 24/09/28,10:58:00,00,10,1, 11.9,1,1, 5.085, 10527.828, 402.180, 52862.707 24/09/28,10:58:00,01,10,1, 11.9,1,1, 5.085, 10527.847, 402.218, 52862.721 24/09/28,10:58:00,02,10,1, 11.9,1,1, 5.085, 10527.820, 402.164, 52862.547 24/09/28,10:58:00,03,10,1, 11.9,1,1, 5.085, 10527.802, 402.174, 52862.577 24/09/28,10:58:00,04,10,1, 11.9,1,1, 5.085, 10527.803, 402.164, 52862.561 24/09/28,10:58:00,05,10,1, 11.9,1,1, 5.085, 10527.824, 402.181, 52862.502 24/09/28,10:58:00,06,10,1, 11.9,1,1, 5.085, 10527.806, 402.172, 52862.523 24/09/28,10:58:00,07,10,1, 11.9,1,1, 5.085, 10527.831, 402.178, 52862.476 24/09/28,10:58:00,08,10,1, 11.9,1,1, 5.085, 10527.832, 402.158, 52862.463 24/09/28,10:58:00,09,10,1, 11.9,1,1, 5.085, 10527.840, 402.165, 52862.535 24/09/28,10:58:00,10,10,1, 11.9,1,1, 5.085, 10527.836, 402.168, 52862.488 24/09/28,10:58:00,11,10,1, 11.9,1,1, 5.085, 10527.837, 402.167, 52862.457 24/09/28,10:58:00,12,10,1, 11.9,1,1, 5.085, 10527.833, 402.175, 52862.496 24/09/28,10:58:00,13,10,1, 11.9,1,1, 5.085, 10527.831, 402.151, 52862.525 24/09/28,10:58:00,14,10,1, 11.9,1,1, 5.085, 10527.833, 402.157, 52862.518 24/09/28,10:58:00,15,10,1, 11.9,1,1, 5.085, 10527.829, 402.166, 52862.577 24/09/28,10:58:00,16,10,1, 11.9,1,1, 5.085, 10527.841, 402.180, 52862.508 24/09/28,10:58:00,17,10,1, 11.9,1,1, 5.085, 10527.850, 402.171, 52862.495 24/09/28,10:58:00,18,10,1, 11.9,1,1, 5.085, 10527.841, 402.170, 52862.498 24/09/28,10:58:00,19,10,1, 11.9,1,1, 5.085, 10527.827, 402.147, 52862.499 24/09/28,10:58:01,00,10,1, 11.9,1,1, 5.087, 10527.819, 402.147, 52862.499 24/09/28,10:58:01,01,10,1, 11.9,1,1, 5.087, 10527.874, 402.180, 52862.611 24/09/28,10:58:01,02,10,1, 11.9,1,1, 5.087, 10527.846, 402.168, 52862.506 24/09/28,10:58:01,03,10,1, 11.9,1,1, 5.087, 10527.845, 402.182, 52862.519 24/09/28,10:58:01,04,10,1, 11.9,1,1, 5.087, 10527.848, 402.181, 52862.560 24/09/28,10:58:01,05,10,1, 11.9,1,1, 5.087, 10527.824, 402.179, 52862.532 24/09/28,10:58:01,06,10,1, 11.9,1,1, 5.087, 10527.882, 402.174, 52862.486 24/09/28,10:58:01,07,10,1, 11.9,1,1, 5.087, 10527.860, 402.203, 52862.528 24/09/28,10:58:01,08,10,1, 11.9,1,1, 5.087, 10527.856, 402.181, 52862.545 24/09/28,10:58:01,09,10,1, 11.9,1,1, 5.087, 10527.851, 402.192, 52862.526 24/09/28,10:58:01,10,10,1, 11.9,1,1, 5.087, 10527.854, 402.205, 52862.520 24/09/28,10:58:01,11,10,1, 11.9,1,1, 5.087, 10527.851, 402.211, 52862.559 24/09/28,10:58:01,12,10,1, 11.9,1,1, 5.087, 10527.865, 402.199, 52862.523 24/09/28,10:58:01,13,10,1, 11.9,1,1, 5.087, 10527.886, 402.194, 52862.525 24/09/28,10:58:01,14,10,1, 11.9,1,1, 5.087, 10527.876, 402.184, 52862.455 24/09/28,10:58:01,15,10,1, 11.9,1,1, 5.087, 10527.840, 402.195, 52862.563 24/09/28,10:58:01,16,10,1, 11.9,1,1, 5.087, 10527.897, 402.218, 52862.614 24/09/28,10:58:01,17,10,1, 11.9,1,1, 5.087, 10527.869, 402.183, 52862.561 24/09/28,10:58:01,18,10,1, 11.9,1,1, 5.087, 10527.879, 402.203, 52862.551 24/09/28,10:58:01,19,10,1, 11.9,1,1, 5.087, 10527.876, 402.206, 52862.524 24/09/28,10:58:02,00,10,1, 11.9,1,1, 5.089, 10527.869, 402.206, 52862.524 24/09/28,10:58:02,01,10,1, 11.9,1,1, 5.089, 10527.893, 402.198, 52862.475 24/09/28,10:58:02,02,10,1, 11.9,1,1, 5.089, 10527.884, 402.198, 52862.481 24/09/28,10:58:02,03,10,1, 11.9,1,1, 5.089, 10527.867, 402.200, 52862.556 24/09/28,10:58:02,04,10,1, 11.9,1,1, 5.089, 10527.902, 402.230, 52862.609 24/09/28,10:58:02,05,10,1, 11.9,1,1, 5.089, 10527.869, 402.187, 52862.533 24/09/28,10:58:02,06,10,1, 11.9,1,1, 5.089, 10527.876, 402.190, 52862.526 24/09/28,10:58:02,07,10,1, 11.9,1,1, 5.089, 10527.870, 402.193, 52862.517 24/09/28,10:58:02,08,10,1, 11.9,1,1, 5.089, 10527.875, 402.188, 52862.518 24/09/28,10:58:02,09,10,1, 11.9,1,1, 5.089, 10527.890, 402.225, 52862.518 24/09/28,10:58:02,10,10,1, 11.9,1,1, 5.089, 10527.885, 402.194, 52862.544 24/09/28,10:58:02,11,10,1, 11.9,1,1, 5.089, 10527.886, 402.193, 52862.566 24/09/28,10:58:02,12,10,1, 11.9,1,1, 5.089, 10527.887, 402.195, 52862.510 24/09/28,10:58:02,13,10,1, 11.9,1,1, 5.089, 10527.883, 402.188, 52862.499 24/09/28,10:58:02,14,10,1, 11.9,1,1, 5.089, 10527.887, 402.210, 52862.500 24/09/28,10:58:02,15,10,1, 11.9,1,1, 5.089, 10527.876, 402.194, 52862.513 24/09/28,10:58:02,16,10,1, 11.9,1,1, 5.089, 10527.884, 402.201, 52862.487 24/09/28,10:58:02,17,10,1, 11.9,1,1, 5.089, 10527.882, 402.197, 52862.557 24/09/28,10:58:02,18,10,1, 11.9,1,1, 5.089, 10527.910, 402.207, 52862.517 24/09/28,10:58:02,19,10,1, 11.9,1,1, 5.089, 10527.884, 402.214, 52862.514 24/09/28,10:58:03,00,10,1, 12.0,1,1, 5.084, 10527.878, 402.214, 52862.514 24/09/28,10:58:03,01,10,1, 12.0,1,1, 5.084, 10527.890, 402.198, 52862.510 24/09/28,10:58:03,02,10,1, 12.0,1,1, 5.084, 10527.890, 402.222, 52862.548 24/09/28,10:58:03,03,10,1, 12.0,1,1, 5.084, 10527.896, 402.196, 52862.552 24/09/28,10:58:03,04,10,1, 12.0,1,1, 5.084, 10527.909, 402.197, 52862.546 24/09/28,10:58:03,05,10,1, 12.0,1,1, 5.084, 10527.878, 402.179, 52862.503 24/09/28,10:58:03,06,10,1, 12.0,1,1, 5.084, 10527.910, 402.195, 52862.535 24/09/28,10:58:03,07,10,1, 12.0,1,1, 5.084, 10527.905, 402.197, 52862.533 24/09/28,10:58:03,08,10,1, 12.0,1,1, 5.084, 10527.896, 402.212, 52862.572 24/09/28,10:58:03,09,10,1, 12.0,1,1, 5.084, 10527.917, 402.201, 52862.495 24/09/28,10:58:03,10,10,1, 12.0,1,1, 5.084, 10527.885, 402.204, 52862.543 24/09/28,10:58:03,11,10,1, 12.0,1,1, 5.084, 10527.906, 402.185, 52862.448 24/09/28,10:58:03,12,10,1, 12.0,1,1, 5.084, 10527.915, 402.204, 52862.579 24/09/28,10:58:03,13,10,1, 12.0,1,1, 5.084, 10527.905, 402.218, 52862.546 24/09/28,10:58:03,14,10,1, 12.0,1,1, 5.084, 10527.906, 402.200, 52862.551 24/09/28,10:58:03,15,10,1, 12.0,1,1, 5.084, 10527.901, 402.210, 52862.549 24/09/28,10:58:03,16,10,1, 12.0,1,1, 5.084, 10527.923, 402.215, 52862.567 24/09/28,10:58:03,17,10,1, 12.0,1,1, 5.084, 10527.904, 402.200, 52862.488 24/09/28,10:58:03,18,10,1, 12.0,1,1, 5.084, 10527.904, 402.208, 52862.541 24/09/28,10:58:03,19,10,1, 12.0,1,1, 5.084, 10527.909, 402.216, 52862.548 24/09/28,10:58:04,00,10,1, 11.9,1,1, 5.084, 10527.903, 402.216, 52862.548 24/09/28,10:58:04,01,10,1, 11.9,1,1, 5.084, 10527.911, 402.232, 52862.499 24/09/28,10:58:04,02,10,1, 11.9,1,1, 5.084, 10527.897, 402.237, 52862.622 24/09/28,10:58:04,03,10,1, 11.9,1,1, 5.084, 10527.867, 402.221, 52862.489 24/09/28,10:58:04,04,10,1, 11.9,1,1, 5.084, 10527.925, 402.224, 52862.570 24/09/28,10:58:04,05,10,1, 11.9,1,1, 5.084, 10527.919, 402.223, 52862.588 24/09/28,10:58:04,06,10,1, 11.9,1,1, 5.084, 10527.896, 402.213, 52862.508 24/09/28,10:58:04,07,10,1, 11.9,1,1, 5.084, 10527.908, 402.218, 52862.554 24/09/28,10:58:04,08,10,1, 11.9,1,1, 5.084, 10527.934, 402.198, 52862.467 24/09/28,10:58:04,09,10,1, 11.9,1,1, 5.084, 10527.917, 402.230, 52862.580 24/09/28,10:58:04,10,10,1, 11.9,1,1, 5.084, 10527.914, 402.203, 52862.546 24/09/28,10:58:04,11,10,1, 11.9,1,1, 5.084, 10527.910, 402.223, 52862.545 24/09/28,10:58:04,12,10,1, 11.9,1,1, 5.084, 10527.924, 402.206, 52862.489 24/09/28,10:58:04,13,10,1, 11.9,1,1, 5.084, 10527.937, 402.196, 52862.521 24/09/28,10:58:04,14,10,1, 11.9,1,1, 5.084, 10527.923, 402.210, 52862.490 24/09/28,10:58:04,15,10,1, 11.9,1,1, 5.084, 10527.942, 402.205, 52862.576 24/09/28,10:58:04,16,10,1, 11.9,1,1, 5.084, 10527.905, 402.196, 52862.508 24/09/28,10:58:04,17,10,1, 11.9,1,1, 5.084, 10527.913, 402.201, 52862.566 24/09/28,10:58:04,18,10,1, 11.9,1,1, 5.084, 10527.917, 402.210, 52862.529 24/09/28,10:58:04,19,10,1, 11.9,1,1, 5.084, 10527.910, 402.190, 52862.499 24/09/28,10:58:05,00,10,1, 11.9,1,1, 5.087, 10527.903, 402.190, 52862.499 24/09/28,10:58:05,01,10,1, 11.9,1,1, 5.087, 10527.944, 402.192, 52862.496 24/09/28,10:58:05,02,10,1, 11.9,1,1, 5.087, 10527.925, 402.203, 52862.498 24/09/28,10:58:05,03,10,1, 11.9,1,1, 5.087, 10527.920, 402.190, 52862.463 24/09/28,10:58:05,04,10,1, 11.9,1,1, 5.087, 10527.943, 402.210, 52862.497 24/09/28,10:58:05,05,10,1, 11.9,1,1, 5.087, 10527.929, 402.220, 52862.489 24/09/28,10:58:05,06,10,1, 11.9,1,1, 5.087, 10527.933, 402.198, 52862.515 24/09/28,10:58:05,07,10,1, 11.9,1,1, 5.087, 10527.899, 402.202, 52862.543 24/09/28,10:58:05,08,10,1, 11.9,1,1, 5.087, 10527.941, 402.219, 52862.550 24/09/28,10:58:05,09,10,1, 11.9,1,1, 5.087, 10527.936, 402.201, 52862.532 24/09/28,10:58:05,10,10,1, 11.9,1,1, 5.087, 10527.926, 402.217, 52862.569 24/09/28,10:58:05,11,10,1, 11.9,1,1, 5.087, 10527.940, 402.194, 52862.551 24/09/28,10:58:05,12,10,1, 11.9,1,1, 5.087, 10527.939, 402.212, 52862.546 24/09/28,10:58:05,13,10,1, 11.9,1,1, 5.087, 10527.916, 402.201, 52862.546 24/09/28,10:58:05,14,10,1, 11.9,1,1, 5.087, 10527.924, 402.186, 52862.525 24/09/28,10:58:05,15,10,1, 11.9,1,1, 5.087, 10527.932, 402.181, 52862.551 24/09/28,10:58:05,16,10,1, 11.9,1,1, 5.087, 10527.924, 402.199, 52862.529 24/09/28,10:58:05,17,10,1, 11.9,1,1, 5.087, 10527.936, 402.192, 52862.577 24/09/28,10:58:05,18,10,1, 11.9,1,1, 5.087, 10527.958, 402.184, 52862.399 24/09/28,10:58:05,19,10,1, 11.9,1,1, 5.087, 10527.921, 402.209, 52862.550 24/09/28,10:58:06,00,10,1, 11.9,1,1, 5.087, 10527.920, 402.209, 52862.550 24/09/28,10:58:06,01,10,1, 11.9,1,1, 5.087, 10527.917, 402.223, 52862.591 24/09/28,10:58:06,02,10,1, 11.9,1,1, 5.087, 10527.929, 402.191, 52862.537 24/09/28,10:58:06,03,10,1, 11.9,1,1, 5.087, 10527.944, 402.181, 52862.512 24/09/28,10:58:06,04,10,1, 11.9,1,1, 5.087, 10527.944, 402.204, 52862.549 24/09/28,10:58:06,05,10,1, 11.9,1,1, 5.087, 10527.951, 402.210, 52862.557 24/09/28,10:58:06,06,10,1, 11.9,1,1, 5.087, 10527.932, 402.221, 52862.542 24/09/28,10:58:06,07,10,1, 11.9,1,1, 5.087, 10527.944, 402.203, 52862.530 24/09/28,10:58:06,08,10,1, 11.9,1,1, 5.087, 10527.964, 402.187, 52862.593 24/09/28,10:58:06,09,10,1, 11.9,1,1, 5.087, 10527.936, 402.198, 52862.515 24/09/28,10:58:06,10,10,1, 11.9,1,1, 5.087, 10527.941, 402.201, 52862.498 24/09/28,10:58:06,11,10,1, 11.9,1,1, 5.087, 10527.971, 402.222, 52862.585 24/09/28,10:58:06,12,10,1, 11.9,1,1, 5.087, 10527.939, 402.204, 52862.541 24/09/28,10:58:06,13,10,1, 11.9,1,1, 5.087, 10527.952, 402.198, 52862.565 24/09/28,10:58:06,14,10,1, 11.9,1,1, 5.087, 10527.940, 402.190, 52862.588 24/09/28,10:58:06,15,10,1, 11.9,1,1, 5.087, 10527.934, 402.185, 52862.531 24/09/28,10:58:06,16,10,1, 11.9,1,1, 5.087, 10527.954, 402.201, 52862.527 24/09/28,10:58:06,17,10,1, 11.9,1,1, 5.087, 10527.923, 402.200, 52862.595 24/09/28,10:58:06,18,10,1, 11.9,1,1, 5.087, 10527.922, 402.198, 52862.517 24/09/28,10:58:06,19,10,1, 11.9,1,1, 5.087, 10527.943, 402.196, 52862.597 24/09/28,10:58:07,00,10,1, 11.9,1,1, 5.088, 10527.936, 402.196, 52862.597 24/09/28,10:58:07,01,10,1, 11.9,1,1, 5.088, 10527.948, 402.199, 52862.549 24/09/28,10:58:07,02,10,1, 11.9,1,1, 5.088, 10527.961, 402.218, 52862.559 24/09/28,10:58:07,03,10,1, 11.9,1,1, 5.088, 10527.933, 402.184, 52862.529 24/09/28,10:58:07,04,10,1, 11.9,1,1, 5.088, 10527.956, 402.196, 52862.545 24/09/28,10:58:07,05,10,1, 11.9,1,1, 5.088, 10527.947, 402.209, 52862.559 24/09/28,10:58:07,06,10,1, 11.9,1,1, 5.088, 10527.938, 402.196, 52862.545 24/09/28,10:58:07,07,10,1, 11.9,1,1, 5.088, 10527.958, 402.209, 52862.625 24/09/28,10:58:07,08,10,1, 11.9,1,1, 5.088, 10527.969, 402.198, 52862.583 24/09/28,10:58:07,09,10,1, 11.9,1,1, 5.088, 10527.969, 402.210, 52862.555 24/09/28,10:58:07,10,10,1, 11.9,1,1, 5.088, 10527.969, 402.223, 52862.546 24/09/28,10:58:07,11,10,1, 11.9,1,1, 5.088, 10527.983, 402.200, 52862.596 24/09/28,10:58:07,12,10,1, 11.9,1,1, 5.088, 10527.943, 402.218, 52862.531 24/09/28,10:58:07,13,10,1, 11.9,1,1, 5.088, 10527.958, 402.221, 52862.563 24/09/28,10:58:07,14,10,1, 11.9,1,1, 5.088, 10527.958, 402.209, 52862.573 24/09/28,10:58:07,15,10,1, 11.9,1,1, 5.088, 10527.957, 402.211, 52862.616 24/09/28,10:58:07,16,10,1, 11.9,1,1, 5.088, 10527.954, 402.208, 52862.607 24/09/28,10:58:07,17,10,1, 11.9,1,1, 5.088, 10527.955, 402.230, 52862.566 24/09/28,10:58:07,18,10,1, 11.9,1,1, 5.088, 10527.964, 402.190, 52862.630 24/09/28,10:58:07,19,10,1, 11.9,1,1, 5.088, 10527.948, 402.201, 52862.557 24/09/28,10:58:08,00,10,1, 11.9,1,1, 5.090, 10527.945, 402.201, 52862.557 24/09/28,10:58:08,01,10,1, 11.9,1,1, 5.090, 10527.969, 402.195, 52862.524 24/09/28,10:58:08,02,10,1, 11.9,1,1, 5.090, 10527.970, 402.230, 52862.505 24/09/28,10:58:08,03,10,1, 11.9,1,1, 5.090, 10527.953, 402.209, 52862.618 24/09/28,10:58:08,04,10,1, 11.9,1,1, 5.090, 10527.974, 402.207, 52862.591 24/09/28,10:58:08,05,10,1, 11.9,1,1, 5.090, 10527.948, 402.201, 52862.643 24/09/28,10:58:08,06,10,1, 11.9,1,1, 5.090, 10527.947, 402.220, 52862.493 24/09/28,10:58:08,07,10,1, 11.9,1,1, 5.090, 10527.971, 402.210, 52862.650 24/09/28,10:58:08,08,10,1, 11.9,1,1, 5.090, 10527.946, 402.209, 52862.568 24/09/28,10:58:08,09,10,1, 11.9,1,1, 5.090, 10527.976, 402.209, 52862.552 24/09/28,10:58:08,10,10,1, 11.9,1,1, 5.090, 10527.959, 402.212, 52862.601 24/09/28,10:58:08,11,10,1, 11.9,1,1, 5.090, 10527.972, 402.233, 52862.647 24/09/28,10:58:08,12,10,1, 11.9,1,1, 5.090, 10527.983, 402.234, 52862.644 24/09/28,10:58:08,13,10,1, 11.9,1,1, 5.090, 10527.988, 402.231, 52862.637 24/09/28,10:58:08,14,10,1, 11.9,1,1, 5.090, 10527.981, 402.217, 52862.526 24/09/28,10:58:08,15,10,1, 11.9,1,1, 5.090, 10527.975, 402.209, 52862.608 24/09/28,10:58:08,16,10,1, 11.9,1,1, 5.090, 10527.973, 402.222, 52862.563 24/09/28,10:58:08,17,10,1, 11.9,1,1, 5.090, 10527.983, 402.208, 52862.544 24/09/28,10:58:08,18,10,1, 11.9,1,1, 5.090, 10527.975, 402.199, 52862.550 24/09/28,10:58:08,19,10,1, 11.9,1,1, 5.090, 10527.977, 402.241, 52862.588 24/09/28,10:58:09,00,10,1, 11.8,1,1, 5.089, 10527.970, 402.241, 52862.588 24/09/28,10:58:09,01,10,1, 11.8,1,1, 5.089, 10527.979, 402.221, 52862.608 24/09/28,10:58:09,02,10,1, 11.8,1,1, 5.089, 10527.977, 402.218, 52862.608 24/09/28,10:58:09,03,10,1, 11.8,1,1, 5.089, 10527.969, 402.241, 52862.656 24/09/28,10:58:09,04,10,1, 11.8,1,1, 5.089, 10527.974, 402.234, 52862.633 24/09/28,10:58:09,05,10,1, 11.8,1,1, 5.089, 10527.985, 402.195, 52862.693 24/09/28,10:58:09,06,10,1, 11.8,1,1, 5.089, 10527.981, 402.235, 52862.626 24/09/28,10:58:09,07,10,1, 11.8,1,1, 5.089, 10527.992, 402.216, 52862.617 24/09/28,10:58:09,08,10,1, 11.8,1,1, 5.089, 10527.970, 402.233, 52862.665 24/09/28,10:58:09,09,10,1, 11.8,1,1, 5.089, 10527.984, 402.242, 52862.648 24/09/28,10:58:09,10,10,1, 11.8,1,1, 5.089, 10527.984, 402.235, 52862.574 24/09/28,10:58:09,11,10,1, 11.8,1,1, 5.089, 10527.989, 402.244, 52862.582 24/09/28,10:58:09,12,10,1, 11.8,1,1, 5.089, 10527.979, 402.244, 52862.597 24/09/28,10:58:09,13,10,1, 11.8,1,1, 5.089, 10528.000, 402.256, 52862.599 24/09/28,10:58:09,14,10,1, 11.8,1,1, 5.089, 10527.982, 402.226, 52862.610 24/09/28,10:58:09,15,10,1, 11.8,1,1, 5.089, 10527.995, 402.252, 52862.592 24/09/28,10:58:09,16,10,1, 11.8,1,1, 5.089, 10527.962, 402.243, 52862.613 24/09/28,10:58:09,17,10,1, 11.8,1,1, 5.089, 10527.992, 402.228, 52862.587 24/09/28,10:58:09,18,10,1, 11.8,1,1, 5.089, 10527.993, 402.236, 52862.606 24/09/28,10:58:09,19,10,1, 11.8,1,1, 5.089, 10527.985, 402.229, 52862.612 24/09/28,10:58:10,00,10,1, 11.9,1,1, 5.092, 10527.978, 402.229, 52862.612 24/09/28,10:58:10,01,10,1, 11.9,1,1, 5.092, 10527.977, 402.238, 52862.615 24/09/28,10:58:10,02,10,1, 11.9,1,1, 5.092, 10527.999, 402.226, 52862.638 24/09/28,10:58:10,03,10,1, 11.9,1,1, 5.092, 10527.999, 402.233, 52862.642 24/09/28,10:58:10,04,10,1, 11.9,1,1, 5.092, 10527.999, 402.214, 52862.578 24/09/28,10:58:10,05,10,1, 11.9,1,1, 5.092, 10528.005, 402.260, 52862.627 24/09/28,10:58:10,06,10,1, 11.9,1,1, 5.092, 10528.013, 402.233, 52862.591 24/09/28,10:58:10,07,10,1, 11.9,1,1, 5.092, 10527.975, 402.259, 52862.567 24/09/28,10:58:10,08,10,1, 11.9,1,1, 5.092, 10528.003, 402.219, 52862.600 24/09/28,10:58:10,09,10,1, 11.9,1,1, 5.092, 10527.993, 402.254, 52862.594 24/09/28,10:58:10,10,10,1, 11.9,1,1, 5.092, 10527.996, 402.243, 52862.611 24/09/28,10:58:10,11,10,1, 11.9,1,1, 5.092, 10528.001, 402.258, 52862.618 24/09/28,10:58:10,12,10,1, 11.9,1,1, 5.092, 10527.993, 402.235, 52862.605 24/09/28,10:58:10,13,10,1, 11.9,1,1, 5.092, 10528.002, 402.248, 52862.630 24/09/28,10:58:10,14,10,1, 11.9,1,1, 5.092, 10528.016, 402.237, 52862.669 24/09/28,10:58:10,15,10,1, 11.9,1,1, 5.092, 10528.000, 402.224, 52862.689 24/09/28,10:58:10,16,10,1, 11.9,1,1, 5.092, 10527.983, 402.249, 52862.672 24/09/28,10:58:10,17,10,1, 11.9,1,1, 5.092, 10528.032, 402.240, 52862.591 24/09/28,10:58:10,18,10,1, 11.9,1,1, 5.092, 10527.966, 402.221, 52862.548 24/09/28,10:58:10,19,10,1, 11.9,1,1, 5.092, 10528.025, 402.248, 52862.552 24/09/28,10:58:11,00,10,1, 11.9,1,1, 5.091, 10528.020, 402.248, 52862.552 24/09/28,10:58:11,01,10,1, 11.9,1,1, 5.091, 10528.002, 402.254, 52862.683 24/09/28,10:58:11,02,10,1, 11.9,1,1, 5.091, 10528.005, 402.249, 52862.602 24/09/28,10:58:11,03,10,1, 11.9,1,1, 5.091, 10528.003, 402.251, 52862.592 24/09/28,10:58:11,04,10,1, 11.9,1,1, 5.091, 10528.013, 402.249, 52862.654 24/09/28,10:58:11,05,10,1, 11.9,1,1, 5.091, 10528.011, 402.255, 52862.653 24/09/28,10:58:11,06,10,1, 11.9,1,1, 5.091, 10528.010, 402.244, 52862.580 24/09/28,10:58:11,07,10,1, 11.9,1,1, 5.091, 10528.003, 402.260, 52862.660 24/09/28,10:58:11,08,10,1, 11.9,1,1, 5.091, 10528.014, 402.251, 52862.584 24/09/28,10:58:11,09,10,1, 11.9,1,1, 5.091, 10528.010, 402.286, 52862.630 24/09/28,10:58:11,10,10,1, 11.9,1,1, 5.091, 10528.033, 402.268, 52862.670 24/09/28,10:58:11,11,10,1, 11.9,1,1, 5.091, 10528.017, 402.245, 52862.684 24/09/28,10:58:11,12,10,1, 11.9,1,1, 5.091, 10528.001, 402.263, 52862.659 24/09/28,10:58:11,13,10,1, 11.9,1,1, 5.091, 10528.019, 402.274, 52862.576 24/09/28,10:58:11,14,10,1, 11.9,1,1, 5.091, 10528.000, 402.277, 52862.626 24/09/28,10:58:11,15,10,1, 11.9,1,1, 5.091, 10528.010, 402.288, 52862.696 24/09/28,10:58:11,16,10,1, 11.9,1,1, 5.091, 10528.004, 402.270, 52862.614 24/09/28,10:58:11,17,10,1, 11.9,1,1, 5.091, 10528.022, 402.268, 52862.693 24/09/28,10:58:11,18,10,1, 11.9,1,1, 5.091, 10528.026, 402.263, 52862.651 24/09/28,10:58:11,19,10,1, 11.9,1,1, 5.091, 10528.035, 402.272, 52862.677 24/09/28,10:58:12,00,10,1, 11.9,1,1, 5.090, 10528.028, 402.272, 52862.677 24/09/28,10:58:12,01,10,1, 11.9,1,1, 5.090, 10528.033, 402.265, 52862.668 24/09/28,10:58:12,02,10,1, 11.9,1,1, 5.090, 10528.049, 402.283, 52862.690 24/09/28,10:58:12,03,10,1, 11.9,1,1, 5.090, 10527.998, 402.270, 52862.586 24/09/28,10:58:12,04,10,1, 11.9,1,1, 5.090, 10528.057, 402.258, 52862.713 24/09/28,10:58:12,05,10,1, 11.9,1,1, 5.090, 10528.046, 402.250, 52862.636 24/09/28,10:58:12,06,10,1, 11.9,1,1, 5.090, 10528.021, 402.268, 52862.668 24/09/28,10:58:12,07,10,1, 11.9,1,1, 5.090, 10528.026, 402.267, 52862.663 24/09/28,10:58:12,08,10,1, 11.9,1,1, 5.090, 10528.025, 402.276, 52862.597 24/09/28,10:58:12,09,10,1, 11.9,1,1, 5.090, 10528.012, 402.275, 52862.654 24/09/28,10:58:12,10,10,1, 11.9,1,1, 5.090, 10528.035, 402.292, 52862.614 24/09/28,10:58:12,11,10,1, 11.9,1,1, 5.090, 10528.044, 402.274, 52862.659 24/09/28,10:58:12,12,10,1, 11.9,1,1, 5.090, 10528.034, 402.278, 52862.719 24/09/28,10:58:12,13,10,1, 11.9,1,1, 5.090, 10528.045, 402.272, 52862.591 24/09/28,10:58:12,14,10,1, 11.9,1,1, 5.090, 10528.051, 402.289, 52862.651 24/09/28,10:58:12,15,10,1, 11.9,1,1, 5.090, 10528.041, 402.288, 52862.652 24/09/28,10:58:12,16,10,1, 11.9,1,1, 5.090, 10528.070, 402.279, 52862.638 24/09/28,10:58:12,17,10,1, 11.9,1,1, 5.090, 10528.045, 402.295, 52862.692 24/09/28,10:58:12,18,10,1, 11.9,1,1, 5.090, 10528.043, 402.269, 52862.634 24/09/28,10:58:12,19,10,1, 11.9,1,1, 5.090, 10528.052, 402.277, 52862.671 24/09/28,10:58:13,00,10,1, 11.8,1,1, 5.094, 10528.045, 402.277, 52862.671 24/09/28,10:58:13,01,10,1, 11.8,1,1, 5.094, 10528.025, 402.266, 52862.586 24/09/28,10:58:13,02,10,1, 11.8,1,1, 5.094, 10528.060, 402.287, 52862.620 24/09/28,10:58:13,03,10,1, 11.8,1,1, 5.094, 10528.059, 402.286, 52862.617 24/09/28,10:58:13,04,10,1, 11.8,1,1, 5.094, 10528.046, 402.300, 52862.658 24/09/28,10:58:13,05,10,1, 11.8,1,1, 5.094, 10528.061, 402.288, 52862.634 24/09/28,10:58:13,06,10,1, 11.8,1,1, 5.094, 10528.041, 402.305, 52862.603 24/09/28,10:58:13,07,10,1, 11.8,1,1, 5.094, 10528.027, 402.298, 52862.651 24/09/28,10:58:13,08,10,1, 11.8,1,1, 5.094, 10528.062, 402.295, 52862.677 24/09/28,10:58:13,09,10,1, 11.8,1,1, 5.094, 10528.045, 402.281, 52862.601 24/09/28,10:58:13,10,10,1, 11.8,1,1, 5.094, 10528.062, 402.298, 52862.693 24/09/28,10:58:13,11,10,1, 11.8,1,1, 5.094, 10528.053, 402.302, 52862.615 24/09/28,10:58:13,12,10,1, 11.8,1,1, 5.094, 10528.091, 402.302, 52862.648 24/09/28,10:58:13,13,10,1, 11.8,1,1, 5.094, 10528.078, 402.303, 52862.654 24/09/28,10:58:13,14,10,1, 11.8,1,1, 5.094, 10528.091, 402.288, 52862.678 24/09/28,10:58:13,15,10,1, 11.8,1,1, 5.094, 10528.072, 402.302, 52862.678 24/09/28,10:58:13,16,10,1, 11.8,1,1, 5.094, 10528.081, 402.302, 52862.629 24/09/28,10:58:13,17,10,1, 11.8,1,1, 5.094, 10528.073, 402.290, 52862.617 24/09/28,10:58:13,18,10,1, 11.8,1,1, 5.094, 10528.081, 402.306, 52862.632 24/09/28,10:58:13,19,10,1, 11.8,1,1, 5.094, 10528.075, 402.282, 52862.691 24/09/28,10:58:14,00,10,1, 11.9,1,1, 5.092, 10528.070, 402.282, 52862.691 24/09/28,10:58:14,01,10,1, 11.9,1,1, 5.092, 10528.081, 402.314, 52862.636 24/09/28,10:58:14,02,10,1, 11.9,1,1, 5.092, 10528.096, 402.290, 52862.625 24/09/28,10:58:14,03,10,1, 11.9,1,1, 5.092, 10528.074, 402.305, 52862.680 24/09/28,10:58:14,04,10,1, 11.9,1,1, 5.092, 10528.063, 402.308, 52862.679 24/09/28,10:58:14,05,10,1, 11.9,1,1, 5.092, 10528.083, 402.304, 52862.700 24/09/28,10:58:14,06,10,1, 11.9,1,1, 5.092, 10528.073, 402.299, 52862.688 24/09/28,10:58:14,07,10,1, 11.9,1,1, 5.092, 10528.094, 402.306, 52862.694 24/09/28,10:58:14,08,10,1, 11.9,1,1, 5.092, 10528.099, 402.305, 52862.723 24/09/28,10:58:14,09,10,1, 11.9,1,1, 5.092, 10528.079, 402.298, 52862.623 24/09/28,10:58:14,10,10,1, 11.9,1,1, 5.092, 10528.081, 402.314, 52862.698 24/09/28,10:58:14,11,10,1, 11.9,1,1, 5.092, 10528.099, 402.301, 52862.630 24/09/28,10:58:14,12,10,1, 11.9,1,1, 5.092, 10528.075, 402.291, 52862.615 24/09/28,10:58:14,13,10,1, 11.9,1,1, 5.092, 10528.075, 402.306, 52862.675 24/09/28,10:58:14,14,10,1, 11.9,1,1, 5.092, 10528.100, 402.322, 52862.684 24/09/28,10:58:14,15,10,1, 11.9,1,1, 5.092, 10528.106, 402.325, 52862.656 24/09/28,10:58:14,16,10,1, 11.9,1,1, 5.092, 10528.110, 402.302, 52862.623 24/09/28,10:58:14,17,10,1, 11.9,1,1, 5.092, 10528.134, 402.307, 52862.717 24/09/28,10:58:14,18,10,1, 11.9,1,1, 5.092, 10528.079, 402.325, 52862.706 24/09/28,10:58:14,19,10,1, 11.9,1,1, 5.092, 10528.098, 402.315, 52862.725 24/09/28,10:58:15,00,10,1, 11.9,1,1, 5.093, 10528.095, 402.315, 52862.725 24/09/28,10:58:15,01,10,1, 11.9,1,1, 5.093, 10528.069, 402.317, 52862.692 24/09/28,10:58:15,02,10,1, 11.9,1,1, 5.093, 10528.098, 402.324, 52862.703 24/09/28,10:58:15,03,10,1, 11.9,1,1, 5.093, 10528.103, 402.315, 52862.711 24/09/28,10:58:15,04,10,1, 11.9,1,1, 5.093, 10528.105, 402.324, 52862.699 24/09/28,10:58:15,05,10,1, 11.9,1,1, 5.093, 10528.106, 402.318, 52862.674 24/09/28,10:58:15,06,10,1, 11.9,1,1, 5.093, 10528.119, 402.301, 52862.636 24/09/28,10:58:15,07,10,1, 11.9,1,1, 5.093, 10528.101, 402.294, 52862.693 24/09/28,10:58:15,08,10,1, 11.9,1,1, 5.093, 10528.114, 402.336, 52862.699 24/09/28,10:58:15,09,10,1, 11.9,1,1, 5.093, 10528.128, 402.318, 52862.706 24/09/28,10:58:15,10,10,1, 11.9,1,1, 5.093, 10528.121, 402.333, 52862.675 24/09/28,10:58:15,11,10,1, 11.9,1,1, 5.093, 10528.121, 402.322, 52862.707 24/09/28,10:58:15,12,10,1, 11.9,1,1, 5.093, 10528.121, 402.318, 52862.710 24/09/28,10:58:15,13,10,1, 11.9,1,1, 5.093, 10528.127, 402.305, 52862.684 24/09/28,10:58:15,14,10,1, 11.9,1,1, 5.093, 10528.110, 402.312, 52862.718 24/09/28,10:58:15,15,10,1, 11.9,1,1, 5.093, 10528.130, 402.317, 52862.689 24/09/28,10:58:15,16,10,1, 11.9,1,1, 5.093, 10528.124, 402.338, 52862.702 24/09/28,10:58:15,17,10,1, 11.9,1,1, 5.093, 10528.104, 402.316, 52862.745 24/09/28,10:58:15,18,10,1, 11.9,1,1, 5.093, 10528.141, 402.355, 52862.711 24/09/28,10:58:15,19,10,1, 11.9,1,1, 5.093, 10528.141, 402.322, 52862.719 24/09/28,10:58:16,00,10,1, 11.9,1,1, 5.090, 10528.136, 402.322, 52862.719 24/09/28,10:58:16,01,10,1, 11.9,1,1, 5.090, 10528.121, 402.344, 52862.661 24/09/28,10:58:16,02,10,1, 11.9,1,1, 5.090, 10528.118, 402.332, 52862.750 24/09/28,10:58:16,03,10,1, 11.9,1,1, 5.090, 10528.108, 402.325, 52862.638 24/09/28,10:58:16,04,10,1, 11.9,1,1, 5.090, 10528.123, 402.342, 52862.731 24/09/28,10:58:16,05,10,1, 11.9,1,1, 5.090, 10528.130, 402.331, 52862.712 24/09/28,10:58:16,06,10,1, 11.9,1,1, 5.090, 10528.136, 402.340, 52862.632 24/09/28,10:58:16,07,10,1, 11.9,1,1, 5.090, 10528.144, 402.329, 52862.704 24/09/28,10:58:16,08,10,1, 11.9,1,1, 5.090, 10528.156, 402.332, 52862.680 24/09/28,10:58:16,09,10,1, 11.9,1,1, 5.090, 10528.110, 402.341, 52862.755 24/09/28,10:58:16,10,10,1, 11.9,1,1, 5.090, 10528.130, 402.363, 52862.719 24/09/28,10:58:16,11,10,1, 11.9,1,1, 5.090, 10528.140, 402.333, 52862.719 24/09/28,10:58:16,12,10,1, 11.9,1,1, 5.090, 10528.131, 402.323, 52862.709 24/09/28,10:58:16,13,10,1, 11.9,1,1, 5.090, 10528.147, 402.343, 52862.733 24/09/28,10:58:16,14,10,1, 11.9,1,1, 5.090, 10528.153, 402.347, 52862.745 24/09/28,10:58:16,15,10,1, 11.9,1,1, 5.090, 10528.132, 402.322, 52862.672 24/09/28,10:58:16,16,10,1, 11.9,1,1, 5.090, 10528.146, 402.334, 52862.750 24/09/28,10:58:16,17,10,1, 11.9,1,1, 5.090, 10528.137, 402.323, 52862.632 24/09/28,10:58:16,18,10,1, 11.9,1,1, 5.090, 10528.118, 402.370, 52862.718 24/09/28,10:58:16,19,10,1, 11.9,1,1, 5.090, 10528.147, 402.342, 52862.658 24/09/28,10:58:17,00,10,1, 11.9,1,1, 5.093, 10528.145, 402.342, 52862.658 24/09/28,10:58:17,01,10,1, 11.9,1,1, 5.093, 10528.146, 402.351, 52862.758 24/09/28,10:58:17,02,10,1, 11.9,1,1, 5.093, 10528.143, 402.335, 52862.741 24/09/28,10:58:17,03,10,1, 11.9,1,1, 5.093, 10528.179, 402.345, 52862.754 24/09/28,10:58:17,04,10,1, 11.9,1,1, 5.093, 10528.156, 402.312, 52862.754 24/09/28,10:58:17,05,10,1, 11.9,1,1, 5.093, 10528.178, 402.337, 52862.699 24/09/28,10:58:17,06,10,1, 11.9,1,1, 5.093, 10528.151, 402.344, 52862.685 24/09/28,10:58:17,07,10,1, 11.9,1,1, 5.093, 10528.141, 402.342, 52862.722 24/09/28,10:58:17,08,10,1, 11.9,1,1, 5.093, 10528.157, 402.350, 52862.713 24/09/28,10:58:17,09,10,1, 11.9,1,1, 5.093, 10528.161, 402.346, 52862.703 24/09/28,10:58:17,10,10,1, 11.9,1,1, 5.093, 10528.158, 402.348, 52862.721 24/09/28,10:58:17,11,10,1, 11.9,1,1, 5.093, 10528.151, 402.332, 52862.693 24/09/28,10:58:17,12,10,1, 11.9,1,1, 5.093, 10528.167, 402.356, 52862.689 24/09/28,10:58:17,13,10,1, 11.9,1,1, 5.093, 10528.132, 402.341, 52862.697 24/09/28,10:58:17,14,10,1, 11.9,1,1, 5.093, 10528.170, 402.356, 52862.734 24/09/28,10:58:17,15,10,1, 11.9,1,1, 5.093, 10528.145, 402.357, 52862.734 24/09/28,10:58:17,16,10,1, 11.9,1,1, 5.093, 10528.167, 402.355, 52862.708 24/09/28,10:58:17,17,10,1, 11.9,1,1, 5.093, 10528.181, 402.333, 52862.674 24/09/28,10:58:17,18,10,1, 11.9,1,1, 5.093, 10528.165, 402.342, 52862.760 24/09/28,10:58:17,19,10,1, 11.9,1,1, 5.093, 10528.164, 402.337, 52862.794 24/09/28,10:58:18,00,10,1, 11.9,1,1, 5.096, 10528.162, 402.337, 52862.794 24/09/28,10:58:18,01,10,1, 11.9,1,1, 5.096, 10528.176, 402.351, 52862.729 24/09/28,10:58:18,02,10,1, 11.9,1,1, 5.096, 10528.141, 402.350, 52862.747 24/09/28,10:58:18,03,10,1, 11.9,1,1, 5.096, 10528.160, 402.350, 52862.798 24/09/28,10:58:18,04,10,1, 11.9,1,1, 5.096, 10528.187, 402.329, 52862.730 24/09/28,10:58:18,05,10,1, 11.9,1,1, 5.096, 10528.143, 402.331, 52862.710 24/09/28,10:58:18,06,10,1, 11.9,1,1, 5.096, 10528.161, 402.363, 52862.724 24/09/28,10:58:18,07,10,1, 11.9,1,1, 5.096, 10528.162, 402.335, 52862.684 24/09/28,10:58:18,08,10,1, 11.9,1,1, 5.096, 10528.169, 402.327, 52862.648 24/09/28,10:58:18,09,10,1, 11.9,1,1, 5.096, 10528.161, 402.308, 52862.712 24/09/28,10:58:18,10,10,1, 11.9,1,1, 5.096, 10528.177, 402.313, 52862.663 24/09/28,10:58:18,11,10,1, 11.9,1,1, 5.096, 10528.157, 402.345, 52862.703 24/09/28,10:58:18,12,10,1, 11.9,1,1, 5.096, 10528.175, 402.327, 52862.718 24/09/28,10:58:18,13,10,1, 11.9,1,1, 5.096, 10528.169, 402.351, 52862.747 24/09/28,10:58:18,14,10,1, 11.9,1,1, 5.096, 10528.180, 402.338, 52862.775 24/09/28,10:58:18,15,10,1, 11.9,1,1, 5.096, 10528.178, 402.364, 52862.721 24/09/28,10:58:18,16,10,1, 11.9,1,1, 5.096, 10528.169, 402.350, 52862.792 24/09/28,10:58:18,17,10,1, 11.9,1,1, 5.096, 10528.165, 402.310, 52862.713 24/09/28,10:58:18,18,10,1, 11.9,1,1, 5.096, 10528.176, 402.342, 52862.753 24/09/28,10:58:18,19,10,1, 11.9,1,1, 5.096, 10528.221, 402.357, 52862.958 24/09/28,10:58:19,00,10,1, 11.9,1,1, 5.092, 10528.220, 402.357, 52862.958 24/09/28,10:58:19,01,10,1, 11.9,1,1, 5.092, 10528.137, 402.335, 52862.734 24/09/28,10:58:19,02,10,1, 11.9,1,1, 5.092, 10528.184, 402.308, 52862.768 24/09/28,10:58:19,03,10,1, 11.9,1,1, 5.092, 10528.162, 402.329, 52862.788 24/09/28,10:58:19,04,10,1, 11.9,1,1, 5.092, 10528.167, 402.313, 52862.763 24/09/28,10:58:19,05,10,1, 11.9,1,1, 5.092, 10528.183, 402.341, 52862.732 24/09/28,10:58:19,06,10,1, 11.9,1,1, 5.092, 10528.174, 402.341, 52862.783 24/09/28,10:58:19,07,10,1, 11.9,1,1, 5.092, 10528.174, 402.327, 52862.719 24/09/28,10:58:19,08,10,1, 11.9,1,1, 5.092, 10528.203, 402.351, 52862.707 24/09/28,10:58:19,09,10,1, 11.9,1,1, 5.092, 10528.186, 402.363, 52862.744 24/09/28,10:58:19,10,10,1, 11.9,1,1, 5.092, 10528.172, 402.326, 52862.762 24/09/28,10:58:19,11,10,1, 11.9,1,1, 5.092, 10528.173, 402.331, 52862.733 24/09/28,10:58:19,12,10,1, 11.9,1,1, 5.092, 10528.190, 402.340, 52862.763 24/09/28,10:58:19,13,10,1, 11.9,1,1, 5.092, 10528.183, 402.343, 52862.741 24/09/28,10:58:19,14,10,1, 11.9,1,1, 5.092, 10528.170, 402.332, 52862.751 24/09/28,10:58:19,15,10,1, 11.9,1,1, 5.092, 10528.185, 402.335, 52862.758 24/09/28,10:58:19,16,10,1, 11.9,1,1, 5.092, 10528.178, 402.332, 52862.746 24/09/28,10:58:19,17,10,1, 11.9,1,1, 5.092, 10528.186, 402.332, 52862.670 24/09/28,10:58:19,18,10,1, 11.9,1,1, 5.092, 10528.194, 402.336, 52862.651 24/09/28,10:58:19,19,10,1, 11.9,1,1, 5.092, 10528.197, 402.327, 52862.681 24/09/28,10:58:20,00,10,1, 11.9,1,1, 5.095, 10528.195, 402.327, 52862.681 24/09/28,10:58:20,01,10,1, 11.9,1,1, 5.095, 10528.201, 402.328, 52862.696 24/09/28,10:58:20,02,10,1, 11.9,1,1, 5.095, 10528.191, 402.319, 52862.677 24/09/28,10:58:20,03,10,1, 11.9,1,1, 5.095, 10528.169, 402.299, 52862.668 24/09/28,10:58:20,04,10,1, 11.9,1,1, 5.095, 10528.187, 402.318, 52862.759 24/09/28,10:58:20,05,10,1, 11.9,1,1, 5.095, 10528.202, 402.323, 52862.727 24/09/28,10:58:20,06,10,1, 11.9,1,1, 5.095, 10528.181, 402.324, 52862.777 24/09/28,10:58:20,07,10,1, 11.9,1,1, 5.095, 10528.187, 402.333, 52862.759 24/09/28,10:58:20,08,10,1, 11.9,1,1, 5.095, 10528.180, 402.309, 52862.678 24/09/28,10:58:20,09,10,1, 11.9,1,1, 5.095, 10528.185, 402.319, 52862.699 24/09/28,10:58:20,10,10,1, 11.9,1,1, 5.095, 10528.186, 402.302, 52862.715 24/09/28,10:58:20,11,10,1, 11.9,1,1, 5.095, 10528.195, 402.341, 52862.768 24/09/28,10:58:20,12,10,1, 11.9,1,1, 5.095, 10528.184, 402.335, 52862.780 24/09/28,10:58:20,13,10,1, 11.9,1,1, 5.095, 10528.197, 402.316, 52862.699 24/09/28,10:58:20,14,10,1, 11.9,1,1, 5.095, 10528.187, 402.322, 52862.780 24/09/28,10:58:20,15,10,1, 11.9,1,1, 5.095, 10528.171, 402.302, 52862.772 24/09/28,10:58:20,16,10,1, 11.9,1,1, 5.095, 10528.189, 402.333, 52862.689 24/09/28,10:58:20,17,10,1, 11.9,1,1, 5.095, 10528.174, 402.292, 52862.756 24/09/28,10:58:20,18,10,1, 11.9,1,1, 5.095, 10528.173, 402.304, 52862.719 24/09/28,10:58:20,19,10,1, 11.9,1,1, 5.095, 10528.192, 402.298, 52862.723 24/09/28,10:58:21,00,10,1, 11.9,1,1, 5.094, 10528.187, 402.298, 52862.723 24/09/28,10:58:21,01,10,1, 11.9,1,1, 5.094, 10528.180, 402.291, 52862.715 24/09/28,10:58:21,02,10,1, 11.9,1,1, 5.094, 10528.194, 402.310, 52862.769 24/09/28,10:58:21,03,10,1, 11.9,1,1, 5.094, 10528.167, 402.303, 52862.710 24/09/28,10:58:21,04,10,1, 11.9,1,1, 5.094, 10528.186, 402.276, 52862.734 24/09/28,10:58:21,05,10,1, 11.9,1,1, 5.094, 10528.195, 402.288, 52862.706 24/09/28,10:58:21,06,10,1, 11.9,1,1, 5.094, 10528.205, 402.295, 52862.751 24/09/28,10:58:21,07,10,1, 11.9,1,1, 5.094, 10528.188, 402.303, 52862.761 24/09/28,10:58:21,08,10,1, 11.9,1,1, 5.094, 10528.172, 402.284, 52862.794 24/09/28,10:58:21,09,10,1, 11.9,1,1, 5.094, 10528.184, 402.287, 52862.782 24/09/28,10:58:21,10,10,1, 11.9,1,1, 5.094, 10528.200, 402.295, 52862.775 24/09/28,10:58:21,11,10,1, 11.9,1,1, 5.094, 10528.188, 402.273, 52862.709 24/09/28,10:58:21,12,10,1, 11.9,1,1, 5.094, 10528.187, 402.289, 52862.749 24/09/28,10:58:21,13,10,1, 11.9,1,1, 5.094, 10528.174, 402.301, 52862.739 24/09/28,10:58:21,14,10,1, 11.9,1,1, 5.094, 10528.201, 402.293, 52862.732 24/09/28,10:58:21,15,10,1, 11.9,1,1, 5.094, 10528.202, 402.289, 52862.736 24/09/28,10:58:21,16,10,1, 11.9,1,1, 5.094, 10528.183, 402.287, 52862.751 24/09/28,10:58:21,17,10,1, 11.9,1,1, 5.094, 10528.186, 402.296, 52862.744 24/09/28,10:58:21,18,10,1, 11.9,1,1, 5.094, 10528.190, 402.274, 52862.676 24/09/28,10:58:21,19,10,1, 11.9,1,1, 5.094, 10528.174, 402.298, 52862.688 24/09/28,10:58:22,00,10,1, 11.9,1,1, 5.093, 10528.170, 402.298, 52862.688 24/09/28,10:58:22,01,10,1, 11.9,1,1, 5.093, 10528.171, 402.290, 52862.673 24/09/28,10:58:22,02,10,1, 11.9,1,1, 5.093, 10528.192, 402.306, 52862.716 24/09/28,10:58:22,03,10,1, 11.9,1,1, 5.093, 10528.214, 402.303, 52862.720 24/09/28,10:58:22,04,10,1, 11.9,1,1, 5.093, 10528.178, 402.300, 52862.732 24/09/28,10:58:22,05,10,1, 11.9,1,1, 5.093, 10528.201, 402.296, 52862.780 24/09/28,10:58:22,06,10,1, 11.9,1,1, 5.093, 10528.194, 402.276, 52862.705 24/09/28,10:58:22,07,10,1, 11.9,1,1, 5.093, 10528.201, 402.256, 52862.731 24/09/28,10:58:22,08,10,1, 11.9,1,1, 5.093, 10528.178, 402.284, 52862.740 24/09/28,10:58:22,09,10,1, 11.9,1,1, 5.093, 10528.172, 402.279, 52862.722 24/09/28,10:58:22,10,10,1, 11.9,1,1, 5.093, 10528.185, 402.289, 52862.717 24/09/28,10:58:22,11,10,1, 11.9,1,1, 5.093, 10528.202, 402.275, 52862.685 24/09/28,10:58:22,12,10,1, 11.9,1,1, 5.093, 10528.208, 402.286, 52862.725 24/09/28,10:58:22,13,10,1, 11.9,1,1, 5.093, 10528.163, 402.295, 52862.863 24/09/28,10:58:22,14,10,1, 11.9,1,1, 5.093, 10528.183, 402.280, 52862.659 24/09/28,10:58:22,15,10,1, 11.9,1,1, 5.093, 10528.194, 402.286, 52862.683 24/09/28,10:58:22,16,10,1, 11.9,1,1, 5.093, 10528.181, 402.280, 52862.664 24/09/28,10:58:22,17,10,1, 11.9,1,1, 5.093, 10528.198, 402.285, 52862.692 24/09/28,10:58:22,18,10,1, 11.9,1,1, 5.093, 10528.176, 402.282, 52862.742 24/09/28,10:58:22,19,10,1, 11.9,1,1, 5.093, 10528.178, 402.285, 52862.709 24/09/28,10:58:23,00,10,1, 11.9,1,1, 5.095, 10528.170, 402.285, 52862.709 24/09/28,10:58:23,01,10,1, 11.9,1,1, 5.095, 10528.200, 402.263, 52862.684 24/09/28,10:58:23,02,10,1, 11.9,1,1, 5.095, 10528.178, 402.256, 52862.769 24/09/28,10:58:23,03,10,1, 11.9,1,1, 5.095, 10528.189, 402.295, 52862.728 24/09/28,10:58:23,04,10,1, 11.9,1,1, 5.095, 10528.192, 402.270, 52862.789 24/09/28,10:58:23,05,10,1, 11.9,1,1, 5.095, 10528.193, 402.264, 52862.680 24/09/28,10:58:23,06,10,1, 11.9,1,1, 5.095, 10528.180, 402.262, 52862.710 24/09/28,10:58:23,07,10,1, 11.9,1,1, 5.095, 10528.172, 402.263, 52862.680 24/09/28,10:58:23,08,10,1, 11.9,1,1, 5.095, 10528.157, 402.248, 52862.686 24/09/28,10:58:23,09,10,1, 11.9,1,1, 5.095, 10528.177, 402.278, 52862.686 24/09/28,10:58:23,10,10,1, 11.9,1,1, 5.095, 10528.180, 402.252, 52862.708 24/09/28,10:58:23,11,10,1, 11.9,1,1, 5.095, 10528.171, 402.254, 52862.727 24/09/28,10:58:23,12,10,1, 11.9,1,1, 5.095, 10528.162, 402.273, 52862.717 24/09/28,10:58:23,13,10,1, 11.9,1,1, 5.095, 10528.178, 402.269, 52862.693 24/09/28,10:58:23,14,10,1, 11.9,1,1, 5.095, 10528.179, 402.266, 52862.737 24/09/28,10:58:23,15,10,1, 11.9,1,1, 5.095, 10528.151, 402.252, 52862.662 24/09/28,10:58:23,16,10,1, 11.9,1,1, 5.095, 10528.173, 402.252, 52862.743 24/09/28,10:58:23,17,10,1, 11.9,1,1, 5.095, 10528.189, 402.249, 52862.710 24/09/28,10:58:23,18,10,1, 11.9,1,1, 5.095, 10528.181, 402.254, 52862.779 24/09/28,10:58:23,19,10,1, 11.9,1,1, 5.095, 10528.185, 402.267, 52862.754 24/09/28,10:58:24,00,10,1, 11.9,1,1, 5.099, 10528.178, 402.267, 52862.754 24/09/28,10:58:24,01,10,1, 11.9,1,1, 5.099, 10528.171, 402.252, 52862.721 24/09/28,10:58:24,02,10,1, 11.9,1,1, 5.099, 10528.140, 402.255, 52862.723 24/09/28,10:58:24,03,10,1, 11.9,1,1, 5.099, 10528.169, 402.271, 52862.798 24/09/28,10:58:24,04,10,1, 11.9,1,1, 5.099, 10528.154, 402.249, 52862.770 24/09/28,10:58:24,05,10,1, 11.9,1,1, 5.099, 10528.164, 402.258, 52862.718 24/09/28,10:58:24,06,10,1, 11.9,1,1, 5.099, 10528.144, 402.250, 52862.698 24/09/28,10:58:24,07,10,1, 11.9,1,1, 5.099, 10528.172, 402.251, 52862.678 24/09/28,10:58:24,08,10,1, 11.9,1,1, 5.099, 10528.150, 402.244, 52862.723 24/09/28,10:58:24,09,10,1, 11.9,1,1, 5.099, 10528.143, 402.254, 52862.695 24/09/28,10:58:24,10,10,1, 11.9,1,1, 5.099, 10528.153, 402.238, 52862.673 24/09/28,10:58:24,11,10,1, 11.9,1,1, 5.099, 10528.143, 402.250, 52862.714 24/09/28,10:58:24,12,10,1, 11.9,1,1, 5.099, 10528.148, 402.242, 52862.702 24/09/28,10:58:24,13,10,1, 11.9,1,1, 5.099, 10528.154, 402.238, 52862.714 24/09/28,10:58:24,14,10,1, 11.9,1,1, 5.099, 10528.149, 402.227, 52862.703 24/09/28,10:58:24,15,10,1, 11.9,1,1, 5.099, 10528.129, 402.235, 52862.699 24/09/28,10:58:24,16,10,1, 11.9,1,1, 5.099, 10528.151, 402.241, 52862.737 24/09/28,10:58:24,17,10,1, 11.9,1,1, 5.099, 10528.154, 402.228, 52862.659 24/09/28,10:58:24,18,10,1, 11.9,1,1, 5.099, 10528.126, 402.223, 52862.660 24/09/28,10:58:24,19,10,1, 11.9,1,1, 5.099, 10528.137, 402.247, 52862.745 24/09/28,10:58:25,00,10,1, 11.9,1,1, 5.096, 10528.136, 402.247, 52862.745 24/09/28,10:58:25,01,10,1, 11.9,1,1, 5.096, 10528.135, 402.235, 52862.771 24/09/28,10:58:25,02,10,1, 11.9,1,1, 5.096, 10528.133, 402.234, 52862.676 24/09/28,10:58:25,03,10,1, 11.9,1,1, 5.096, 10528.158, 402.230, 52862.762 24/09/28,10:58:25,04,10,1, 11.9,1,1, 5.096, 10528.135, 402.232, 52862.687 24/09/28,10:58:25,05,10,1, 11.9,1,1, 5.096, 10528.135, 402.230, 52862.680 24/09/28,10:58:25,06,10,1, 11.9,1,1, 5.096, 10528.144, 402.209, 52862.700 24/09/28,10:58:25,07,10,1, 11.9,1,1, 5.096, 10528.095, 402.236, 52862.744 24/09/28,10:58:25,08,10,1, 11.9,1,1, 5.096, 10528.118, 402.195, 52862.748 24/09/28,10:58:25,09,10,1, 11.9,1,1, 5.096, 10528.132, 402.236, 52862.785 24/09/28,10:58:25,10,10,1, 11.9,1,1, 5.096, 10528.104, 402.228, 52862.706 24/09/28,10:58:25,11,10,1, 11.9,1,1, 5.096, 10528.140, 402.212, 52862.694 24/09/28,10:58:25,12,10,1, 11.9,1,1, 5.096, 10528.125, 402.225, 52862.753 24/09/28,10:58:25,13,10,1, 11.9,1,1, 5.096, 10528.117, 402.237, 52862.762 24/09/28,10:58:25,14,10,1, 11.9,1,1, 5.096, 10528.125, 402.203, 52862.771 24/09/28,10:58:25,15,10,1, 11.9,1,1, 5.096, 10528.123, 402.242, 52862.775 24/09/28,10:58:25,16,10,1, 11.9,1,1, 5.096, 10528.129, 402.239, 52862.799 24/09/28,10:58:25,17,10,1, 11.9,1,1, 5.096, 10528.147, 402.237, 52862.734 24/09/28,10:58:25,18,10,1, 11.9,1,1, 5.096, 10528.139, 402.233, 52862.731 24/09/28,10:58:25,19,10,1, 11.9,1,1, 5.096, 10528.143, 402.210, 52862.783 24/09/28,10:58:26,00,10,1, 11.9,1,1, 5.099, 10528.136, 402.210, 52862.783 24/09/28,10:58:26,01,10,1, 11.9,1,1, 5.099, 10528.118, 402.232, 52862.678 24/09/28,10:58:26,02,10,1, 11.9,1,1, 5.099, 10528.147, 402.233, 52862.726 24/09/28,10:58:26,03,10,1, 11.9,1,1, 5.099, 10528.130, 402.225, 52862.784 24/09/28,10:58:26,04,10,1, 11.9,1,1, 5.099, 10528.125, 402.208, 52862.739 24/09/28,10:58:26,05,10,1, 11.9,1,1, 5.099, 10528.134, 402.209, 52862.669 24/09/28,10:58:26,06,10,1, 11.9,1,1, 5.099, 10528.128, 402.243, 52862.754 24/09/28,10:58:26,07,10,1, 11.9,1,1, 5.099, 10528.129, 402.234, 52862.712 24/09/28,10:58:26,08,10,1, 11.9,1,1, 5.099, 10528.120, 402.239, 52862.788 24/09/28,10:58:26,09,10,1, 11.9,1,1, 5.099, 10528.129, 402.215, 52862.661 24/09/28,10:58:26,10,10,1, 11.9,1,1, 5.099, 10528.141, 402.236, 52862.739 24/09/28,10:58:26,11,10,1, 11.9,1,1, 5.099, 10528.118, 402.216, 52862.648 24/09/28,10:58:26,12,10,1, 11.9,1,1, 5.099, 10528.153, 402.265, 52862.695 24/09/28,10:58:26,13,10,1, 11.9,1,1, 5.099, 10528.124, 402.224, 52862.748 24/09/28,10:58:26,14,10,1, 11.9,1,1, 5.099, 10528.124, 402.246, 52862.768 24/09/28,10:58:26,15,10,1, 11.9,1,1, 5.099, 10528.145, 402.241, 52862.748 24/09/28,10:58:26,16,10,1, 11.9,1,1, 5.099, 10528.102, 402.226, 52862.716 24/09/28,10:58:26,17,10,1, 11.9,1,1, 5.099, 10528.123, 402.214, 52862.764 24/09/28,10:58:26,18,10,1, 11.9,1,1, 5.099, 10528.133, 402.219, 52862.776 24/09/28,10:58:26,19,10,1, 11.9,1,1, 5.099, 10528.139, 402.257, 52862.767 24/09/28,10:58:27,00,10,1, 11.9,1,1, 5.101, 10528.136, 402.257, 52862.767 24/09/28,10:58:27,01,10,1, 11.9,1,1, 5.101, 10528.125, 402.247, 52862.855 24/09/28,10:58:27,02,10,1, 11.9,1,1, 5.101, 10528.130, 402.251, 52862.743 24/09/28,10:58:27,03,10,1, 11.9,1,1, 5.101, 10528.118, 402.223, 52862.741 24/09/28,10:58:27,04,10,1, 11.9,1,1, 5.101, 10528.129, 402.249, 52862.793 24/09/28,10:58:27,05,10,1, 11.9,1,1, 5.101, 10528.131, 402.234, 52862.773 24/09/28,10:58:27,06,10,1, 11.9,1,1, 5.101, 10528.102, 402.250, 52862.702 24/09/28,10:58:27,07,10,1, 11.9,1,1, 5.101, 10528.134, 402.240, 52862.797 24/09/28,10:58:27,08,10,1, 11.9,1,1, 5.101, 10528.137, 402.264, 52862.693 24/09/28,10:58:27,09,10,1, 11.9,1,1, 5.101, 10528.136, 402.236, 52862.764 24/09/28,10:58:27,10,10,1, 11.9,1,1, 5.101, 10528.122, 402.241, 52862.772 24/09/28,10:58:27,11,10,1, 11.9,1,1, 5.101, 10528.117, 402.246, 52862.697 24/09/28,10:58:27,12,10,1, 11.9,1,1, 5.101, 10528.132, 402.244, 52862.805 24/09/28,10:58:27,13,10,1, 11.9,1,1, 5.101, 10528.101, 402.244, 52862.782 24/09/28,10:58:27,14,10,1, 11.9,1,1, 5.101, 10528.130, 402.249, 52862.724 24/09/28,10:58:27,15,10,1, 11.9,1,1, 5.101, 10528.128, 402.262, 52862.790 24/09/28,10:58:27,16,10,1, 11.9,1,1, 5.101, 10528.138, 402.275, 52862.776 24/09/28,10:58:27,17,10,1, 11.9,1,1, 5.101, 10528.099, 402.257, 52862.721 24/09/28,10:58:27,18,10,1, 11.9,1,1, 5.101, 10528.125, 402.256, 52862.735 24/09/28,10:58:27,19,10,1, 11.9,1,1, 5.101, 10528.115, 402.256, 52862.776 24/09/28,10:58:28,00,10,1, 11.9,1,1, 5.098, 10528.111, 402.256, 52862.776 24/09/28,10:58:28,01,10,1, 11.9,1,1, 5.098, 10528.126, 402.262, 52862.805 24/09/28,10:58:28,02,10,1, 11.9,1,1, 5.098, 10528.126, 402.245, 52862.750 24/09/28,10:58:28,03,10,1, 11.9,1,1, 5.098, 10528.123, 402.256, 52862.783 24/09/28,10:58:28,04,10,1, 11.9,1,1, 5.098, 10528.127, 402.281, 52862.782 24/09/28,10:58:28,05,10,1, 11.9,1,1, 5.098, 10528.119, 402.272, 52862.812 24/09/28,10:58:28,06,10,1, 11.9,1,1, 5.098, 10528.138, 402.258, 52862.701 24/09/28,10:58:28,07,10,1, 11.9,1,1, 5.098, 10528.111, 402.240, 52862.784 24/09/28,10:58:28,08,10,1, 11.9,1,1, 5.098, 10528.104, 402.277, 52862.740 24/09/28,10:58:28,09,10,1, 11.9,1,1, 5.098, 10528.094, 402.258, 52862.800 24/09/28,10:58:28,10,10,1, 11.9,1,1, 5.098, 10528.120, 402.303, 52862.827 24/09/28,10:58:28,11,10,1, 11.9,1,1, 5.098, 10528.118, 402.258, 52862.785 24/09/28,10:58:28,12,10,1, 11.9,1,1, 5.098, 10528.108, 402.268, 52862.756 24/09/28,10:58:28,13,10,1, 11.9,1,1, 5.098, 10528.105, 402.292, 52862.734 24/09/28,10:58:28,14,10,1, 11.9,1,1, 5.098, 10528.129, 402.284, 52862.700 24/09/28,10:58:28,15,10,1, 11.9,1,1, 5.098, 10528.126, 402.289, 52862.708 24/09/28,10:58:28,16,10,1, 11.9,1,1, 5.098, 10528.131, 402.289, 52862.721 24/09/28,10:58:28,17,10,1, 11.9,1,1, 5.098, 10528.130, 402.279, 52862.796 24/09/28,10:58:28,18,10,1, 11.9,1,1, 5.098, 10528.138, 402.273, 52862.738 24/09/28,10:58:28,19,10,1, 11.9,1,1, 5.098, 10528.146, 402.282, 52862.836 24/09/28,10:58:29,00,10,1, 11.9,1,1, 5.101, 10528.145, 402.282, 52862.836 24/09/28,10:58:29,01,10,1, 11.9,1,1, 5.101, 10528.130, 402.274, 52862.797 24/09/28,10:58:29,02,10,1, 11.9,1,1, 5.101, 10528.143, 402.286, 52862.750 24/09/28,10:58:29,03,10,1, 11.9,1,1, 5.101, 10528.123, 402.280, 52862.752 24/09/28,10:58:29,04,10,1, 11.9,1,1, 5.101, 10528.128, 402.296, 52862.806 24/09/28,10:58:29,05,10,1, 11.9,1,1, 5.101, 10528.102, 402.292, 52862.725 24/09/28,10:58:29,06,10,1, 11.9,1,1, 5.101, 10528.127, 402.281, 52862.761 24/09/28,10:58:29,07,10,1, 11.9,1,1, 5.101, 10528.096, 402.281, 52862.717 24/09/28,10:58:29,08,10,1, 11.9,1,1, 5.101, 10528.118, 402.280, 52862.796 24/09/28,10:58:29,09,10,1, 11.9,1,1, 5.101, 10528.106, 402.281, 52862.797 24/09/28,10:58:29,10,10,1, 11.9,1,1, 5.101, 10528.121, 402.287, 52862.806 24/09/28,10:58:29,11,10,1, 11.9,1,1, 5.101, 10528.131, 402.306, 52862.725 24/09/28,10:58:29,12,10,1, 11.9,1,1, 5.101, 10528.107, 402.293, 52862.772 24/09/28,10:58:29,13,10,1, 11.9,1,1, 5.101, 10528.128, 402.308, 52862.733 24/09/28,10:58:29,14,10,1, 11.9,1,1, 5.101, 10528.112, 402.275, 52862.765 24/09/28,10:58:29,15,10,1, 11.9,1,1, 5.101, 10528.116, 402.297, 52862.850 24/09/28,10:58:29,16,10,1, 11.9,1,1, 5.101, 10528.118, 402.303, 52862.825 24/09/28,10:58:29,17,10,1, 11.9,1,1, 5.101, 10528.110, 402.306, 52862.836 24/09/28,10:58:29,18,10,1, 11.9,1,1, 5.101, 10528.134, 402.315, 52862.760 24/09/28,10:58:29,19,10,1, 11.9,1,1, 5.101, 10528.123, 402.292, 52862.712 24/09/28,10:58:30,00,10,1, 11.9,1,1, 5.098, 10528.120, 402.292, 52862.712 24/09/28,10:58:30,01,10,1, 11.9,1,1, 5.098, 10528.103, 402.298, 52862.768 24/09/28,10:58:30,02,10,1, 11.9,1,1, 5.098, 10528.146, 402.318, 52862.821 24/09/28,10:58:30,03,10,1, 11.9,1,1, 5.098, 10528.150, 402.316, 52862.757 24/09/28,10:58:30,04,10,1, 11.9,1,1, 5.098, 10528.120, 402.311, 52862.801 24/09/28,10:58:30,05,10,1, 11.9,1,1, 5.098, 10528.161, 402.310, 52862.753 24/09/28,10:58:30,06,10,1, 11.9,1,1, 5.098, 10528.123, 402.312, 52862.758 24/09/28,10:58:30,07,10,1, 11.9,1,1, 5.098, 10528.145, 402.303, 52862.816 24/09/28,10:58:30,08,10,1, 11.9,1,1, 5.098, 10528.127, 402.339, 52862.849 24/09/28,10:58:30,09,10,1, 11.9,1,1, 5.098, 10528.114, 402.321, 52862.773 24/09/28,10:58:30,10,10,1, 11.9,1,1, 5.098, 10528.122, 402.318, 52862.807 24/09/28,10:58:30,11,10,1, 11.9,1,1, 5.098, 10528.124, 402.323, 52862.785 24/09/28,10:58:30,12,10,1, 11.9,1,1, 5.098, 10528.116, 402.319, 52862.757 24/09/28,10:58:30,13,10,1, 11.9,1,1, 5.098, 10528.109, 402.321, 52862.805 24/09/28,10:58:30,14,10,1, 11.9,1,1, 5.098, 10528.111, 402.339, 52862.788 24/09/28,10:58:30,15,10,1, 11.9,1,1, 5.098, 10528.114, 402.358, 52862.747 24/09/28,10:58:30,16,10,1, 11.9,1,1, 5.098, 10528.115, 402.368, 52862.832 24/09/28,10:58:30,17,10,1, 11.9,1,1, 5.098, 10528.133, 402.325, 52862.776 24/09/28,10:58:30,18,10,1, 11.9,1,1, 5.098, 10528.130, 402.333, 52862.832 24/09/28,10:58:30,19,10,1, 11.9,1,1, 5.098, 10528.117, 402.351, 52862.816 24/09/28,10:58:31,00,10,1, 11.9,1,1, 5.102, 10528.111, 402.351, 52862.816 24/09/28,10:58:31,01,10,1, 11.9,1,1, 5.102, 10528.124, 402.347, 52862.814 24/09/28,10:58:31,02,10,1, 11.9,1,1, 5.102, 10528.110, 402.347, 52862.794 24/09/28,10:58:31,03,10,1, 11.9,1,1, 5.102, 10528.134, 402.350, 52862.776 24/09/28,10:58:31,04,10,1, 11.9,1,1, 5.102, 10528.116, 402.364, 52862.843 24/09/28,10:58:31,05,10,1, 11.9,1,1, 5.102, 10528.130, 402.355, 52862.782 24/09/28,10:58:31,06,10,1, 11.9,1,1, 5.102, 10528.123, 402.376, 52862.817 24/09/28,10:58:31,07,10,1, 11.9,1,1, 5.102, 10528.118, 402.337, 52862.759 24/09/28,10:58:31,08,10,1, 11.9,1,1, 5.102, 10528.137, 402.355, 52862.770 24/09/28,10:58:31,09,10,1, 11.9,1,1, 5.102, 10528.126, 402.361, 52862.839 24/09/28,10:58:31,10,10,1, 11.9,1,1, 5.102, 10528.120, 402.366, 52862.841 24/09/28,10:58:31,11,10,1, 11.9,1,1, 5.102, 10528.107, 402.365, 52862.773 24/09/28,10:58:31,12,10,1, 11.9,1,1, 5.102, 10528.136, 402.358, 52862.805 24/09/28,10:58:31,13,10,1, 11.9,1,1, 5.102, 10528.116, 402.391, 52862.788 24/09/28,10:58:31,14,10,1, 11.9,1,1, 5.102, 10528.134, 402.392, 52862.785 24/09/28,10:58:31,15,10,1, 11.9,1,1, 5.102, 10528.143, 402.377, 52862.841 24/09/28,10:58:31,16,10,1, 11.9,1,1, 5.102, 10528.114, 402.380, 52862.809 24/09/28,10:58:31,17,10,1, 11.9,1,1, 5.102, 10528.130, 402.376, 52862.776 24/09/28,10:58:31,18,10,1, 11.9,1,1, 5.102, 10528.128, 402.385, 52862.782 24/09/28,10:58:31,19,10,1, 11.9,1,1, 5.102, 10528.120, 402.376, 52862.780 24/09/28,10:58:32,00,09,1, 11.9,1,1, 5.099, 10528.120, 402.376, 52862.780 24/09/28,10:58:32,01,09,1, 11.9,1,1, 5.099, 10528.129, 402.373, 52862.790 24/09/28,10:58:32,02,09,1, 11.9,1,1, 5.099, 10528.121, 402.377, 52862.798 24/09/28,10:58:32,03,09,1, 11.9,1,1, 5.099, 10528.130, 402.394, 52862.789 24/09/28,10:58:32,04,09,1, 11.9,1,1, 5.099, 10528.145, 402.369, 52862.803 24/09/28,10:58:32,05,09,1, 11.9,1,1, 5.099, 10528.139, 402.397, 52862.770 24/09/28,10:58:32,06,09,1, 11.9,1,1, 5.099, 10528.126, 402.410, 52862.764 24/09/28,10:58:32,07,09,1, 11.9,1,1, 5.099, 10528.127, 402.414, 52862.860 24/09/28,10:58:32,08,09,1, 11.9,1,1, 5.099, 10528.130, 402.396, 52862.802 24/09/28,10:58:32,09,09,1, 11.9,1,1, 5.099, 10528.120, 402.399, 52862.828 24/09/28,10:58:32,10,09,1, 11.9,1,1, 5.099, 10528.141, 402.398, 52862.765 24/09/28,10:58:32,11,09,1, 11.9,1,1, 5.099, 10528.151, 402.385, 52862.795 24/09/28,10:58:32,12,09,1, 11.9,1,1, 5.099, 10528.157, 402.397, 52862.785 24/09/28,10:58:32,13,09,1, 11.9,1,1, 5.099, 10528.145, 402.409, 52862.818 24/09/28,10:58:32,14,09,1, 11.9,1,1, 5.099, 10528.118, 402.409, 52862.841 24/09/28,10:58:32,15,09,1, 11.9,1,1, 5.099, 10528.121, 402.418, 52862.805 24/09/28,10:58:32,16,09,1, 11.9,1,1, 5.099, 10528.136, 402.394, 52862.764 24/09/28,10:58:32,17,09,1, 11.9,1,1, 5.099, 10528.156, 402.409, 52862.782 24/09/28,10:58:32,18,09,1, 11.9,1,1, 5.099, 10528.157, 402.392, 52862.840 24/09/28,10:58:32,19,09,1, 11.9,1,1, 5.099, 10528.166, 402.393, 52862.760 24/09/28,10:58:33,00,10,1, 11.9,1,1, 5.105, 10528.162, 402.393, 52862.760 24/09/28,10:58:33,01,10,1, 11.9,1,1, 5.105, 10528.134, 402.395, 52862.784 24/09/28,10:58:33,02,10,1, 11.9,1,1, 5.105, 10528.151, 402.414, 52862.850 24/09/28,10:58:33,03,10,1, 11.9,1,1, 5.105, 10528.158, 402.435, 52862.870 24/09/28,10:58:33,04,10,1, 11.9,1,1, 5.105, 10528.149, 402.424, 52862.828 24/09/28,10:58:33,05,10,1, 11.9,1,1, 5.105, 10528.152, 402.423, 52862.798 24/09/28,10:58:33,06,10,1, 11.9,1,1, 5.105, 10528.147, 402.422, 52862.876 24/09/28,10:58:33,07,10,1, 11.9,1,1, 5.105, 10528.148, 402.432, 52862.772 24/09/28,10:58:33,08,10,1, 11.9,1,1, 5.105, 10528.161, 402.434, 52862.889 24/09/28,10:58:33,09,10,1, 11.9,1,1, 5.105, 10528.163, 402.436, 52862.892 24/09/28,10:58:33,10,10,1, 11.9,1,1, 5.105, 10528.151, 402.412, 52862.857 24/09/28,10:58:33,11,10,1, 11.9,1,1, 5.105, 10528.163, 402.437, 52862.808 24/09/28,10:58:33,12,10,1, 11.9,1,1, 5.105, 10528.163, 402.426, 52862.833 24/09/28,10:58:33,13,10,1, 11.9,1,1, 5.105, 10528.176, 402.453, 52862.834 24/09/28,10:58:33,14,10,1, 11.9,1,1, 5.105, 10528.170, 402.427, 52862.785 24/09/28,10:58:33,15,10,1, 11.9,1,1, 5.105, 10528.172, 402.415, 52862.875 24/09/28,10:58:33,16,10,1, 11.9,1,1, 5.105, 10528.159, 402.415, 52862.803 24/09/28,10:58:33,17,10,1, 11.9,1,1, 5.105, 10528.179, 402.430, 52862.821 24/09/28,10:58:33,18,10,1, 11.9,1,1, 5.105, 10528.183, 402.434, 52862.792 24/09/28,10:58:33,19,10,1, 11.9,1,1, 5.105, 10528.196, 402.447, 52862.817 24/09/28,10:58:34,00,10,1, 11.9,1,1, 5.102, 10528.195, 402.447, 52862.817 24/09/28,10:58:34,01,10,1, 11.9,1,1, 5.102, 10528.215, 402.438, 52862.836 24/09/28,10:58:34,02,10,1, 11.9,1,1, 5.102, 10528.207, 402.432, 52862.769 24/09/28,10:58:34,03,10,1, 11.9,1,1, 5.102, 10528.197, 402.455, 52862.892 24/09/28,10:58:34,04,10,1, 11.9,1,1, 5.102, 10528.209, 402.448, 52862.795 24/09/28,10:58:34,05,10,1, 11.9,1,1, 5.102, 10528.187, 402.439, 52862.882 24/09/28,10:58:34,06,10,1, 11.9,1,1, 5.102, 10528.197, 402.449, 52862.803 24/09/28,10:58:34,07,10,1, 11.9,1,1, 5.102, 10528.211, 402.425, 52862.815 24/09/28,10:58:34,08,10,1, 11.9,1,1, 5.102, 10528.204, 402.456, 52862.791 24/09/28,10:58:34,09,10,1, 11.9,1,1, 5.102, 10528.198, 402.455, 52862.826 24/09/28,10:58:34,10,10,1, 11.9,1,1, 5.102, 10528.194, 402.450, 52862.877 24/09/28,10:58:34,11,10,1, 11.9,1,1, 5.102, 10528.215, 402.450, 52862.823 24/09/28,10:58:34,12,10,1, 11.9,1,1, 5.102, 10528.223, 402.458, 52862.828 24/09/28,10:58:34,13,10,1, 11.9,1,1, 5.102, 10528.225, 402.476, 52862.847 24/09/28,10:58:34,14,10,1, 11.9,1,1, 5.102, 10528.217, 402.468, 52862.824 24/09/28,10:58:34,15,10,1, 11.9,1,1, 5.102, 10528.224, 402.467, 52862.884 24/09/28,10:58:34,16,10,1, 11.9,1,1, 5.102, 10528.242, 402.471, 52862.842 24/09/28,10:58:34,17,10,1, 11.9,1,1, 5.102, 10528.241, 402.475, 52862.825 24/09/28,10:58:34,18,10,1, 11.9,1,1, 5.102, 10528.234, 402.462, 52862.819 24/09/28,10:58:34,19,10,1, 11.9,1,1, 5.102, 10528.237, 402.458, 52862.818 24/09/28,10:58:35,00,10,1, 11.9,1,1, 5.101, 10528.237, 402.458, 52862.818 24/09/28,10:58:35,01,10,1, 11.9,1,1, 5.101, 10528.232, 402.484, 52862.816 24/09/28,10:58:35,02,10,1, 11.9,1,1, 5.101, 10528.252, 402.483, 52862.789 24/09/28,10:58:35,03,10,1, 11.9,1,1, 5.101, 10528.259, 402.484, 52862.835 24/09/28,10:58:35,04,10,1, 11.9,1,1, 5.101, 10528.263, 402.498, 52862.790 24/09/28,10:58:35,05,10,1, 11.9,1,1, 5.101, 10528.244, 402.488, 52862.788 24/09/28,10:58:35,06,10,1, 11.9,1,1, 5.101, 10528.256, 402.489, 52862.844 24/09/28,10:58:35,07,10,1, 11.9,1,1, 5.101, 10528.261, 402.454, 52862.853 24/09/28,10:58:35,08,10,1, 11.9,1,1, 5.101, 10528.256, 402.483, 52862.807 24/09/28,10:58:35,09,10,1, 11.9,1,1, 5.101, 10528.268, 402.482, 52862.852 24/09/28,10:58:35,10,10,1, 11.9,1,1, 5.101, 10528.261, 402.468, 52862.842 24/09/28,10:58:35,11,10,1, 11.9,1,1, 5.101, 10528.261, 402.471, 52862.773 24/09/28,10:58:35,12,10,1, 11.9,1,1, 5.101, 10528.289, 402.449, 52862.768 24/09/28,10:58:35,13,10,1, 11.9,1,1, 5.101, 10528.251, 402.463, 52862.849 24/09/28,10:58:35,14,10,1, 11.9,1,1, 5.101, 10528.277, 402.480, 52862.845 24/09/28,10:58:35,15,10,1, 11.9,1,1, 5.101, 10528.264, 402.480, 52862.864 24/09/28,10:58:35,16,10,1, 11.9,1,1, 5.101, 10528.265, 402.477, 52862.849 24/09/28,10:58:35,17,10,1, 11.9,1,1, 5.101, 10528.313, 402.483, 52862.901 24/09/28,10:58:35,18,10,1, 11.9,1,1, 5.101, 10528.287, 402.460, 52862.746 24/09/28,10:58:35,19,10,1, 11.9,1,1, 5.101, 10528.271, 402.476, 52862.837 24/09/28,10:58:36,00,10,1, 11.8,1,1, 5.105, 10528.270, 402.476, 52862.837 24/09/28,10:58:36,01,10,1, 11.8,1,1, 5.105, 10528.281, 402.468, 52862.860 24/09/28,10:58:36,02,10,1, 11.8,1,1, 5.105, 10528.300, 402.479, 52862.888 24/09/28,10:58:36,03,10,1, 11.8,1,1, 5.105, 10528.315, 402.496, 52862.879 24/09/28,10:58:36,04,10,1, 11.8,1,1, 5.105, 10528.296, 402.467, 52862.834 24/09/28,10:58:36,05,10,1, 11.8,1,1, 5.105, 10528.302, 402.508, 52862.862 24/09/28,10:58:36,06,10,1, 11.8,1,1, 5.105, 10528.307, 402.474, 52862.772 24/09/28,10:58:36,07,10,1, 11.8,1,1, 5.105, 10528.315, 402.471, 52862.775 24/09/28,10:58:36,08,10,1, 11.8,1,1, 5.105, 10528.321, 402.456, 52862.840 24/09/28,10:58:36,09,10,1, 11.8,1,1, 5.105, 10528.325, 402.464, 52862.781 24/09/28,10:58:36,10,10,1, 11.8,1,1, 5.105, 10528.337, 402.472, 52862.862 24/09/28,10:58:36,11,10,1, 11.8,1,1, 5.105, 10528.332, 402.478, 52862.827 24/09/28,10:58:36,12,10,1, 11.8,1,1, 5.105, 10528.335, 402.470, 52862.809 24/09/28,10:58:36,13,10,1, 11.8,1,1, 5.105, 10528.346, 402.440, 52862.846 24/09/28,10:58:36,14,10,1, 11.8,1,1, 5.105, 10528.340, 402.461, 52862.834 24/09/28,10:58:36,15,10,1, 11.8,1,1, 5.105, 10528.328, 402.456, 52862.820 24/09/28,10:58:36,16,10,1, 11.8,1,1, 5.105, 10528.335, 402.456, 52862.874 24/09/28,10:58:36,17,10,1, 11.8,1,1, 5.105, 10528.334, 402.491, 52862.893 24/09/28,10:58:36,18,10,1, 11.8,1,1, 5.105, 10528.352, 402.451, 52862.835 24/09/28,10:58:36,19,10,1, 11.8,1,1, 5.105, 10528.374, 402.482, 52862.876 24/09/28,10:58:37,00,09,1, 12.0,1,1, 5.101, 10528.370, 402.482, 52862.876 24/09/28,10:58:37,01,09,1, 12.0,1,1, 5.101, 10528.388, 402.475, 52862.891 24/09/28,10:58:37,02,09,1, 12.0,1,1, 5.101, 10528.361, 402.493, 52862.960 24/09/28,10:58:37,03,09,1, 12.0,1,1, 5.101, 10528.376, 402.479, 52862.860 24/09/28,10:58:37,04,09,1, 12.0,1,1, 5.101, 10528.352, 402.496, 52862.792 24/09/28,10:58:37,05,09,1, 12.0,1,1, 5.101, 10528.374, 402.484, 52862.814 24/09/28,10:58:37,06,09,1, 12.0,1,1, 5.101, 10528.371, 402.473, 52862.801 24/09/28,10:58:37,07,09,1, 12.0,1,1, 5.101, 10528.370, 402.473, 52862.784 24/09/28,10:58:37,08,09,1, 12.0,1,1, 5.101, 10528.384, 402.478, 52862.804 24/09/28,10:58:37,09,09,1, 12.0,1,1, 5.101, 10528.391, 402.472, 52862.827 24/09/28,10:58:37,10,09,1, 12.0,1,1, 5.101, 10528.363, 402.451, 52862.816 24/09/28,10:58:37,11,09,1, 12.0,1,1, 5.101, 10528.405, 402.474, 52862.815 24/09/28,10:58:37,12,09,1, 12.0,1,1, 5.101, 10528.409, 402.453, 52862.834 24/09/28,10:58:37,13,09,1, 12.0,1,1, 5.101, 10528.398, 402.480, 52862.884 24/09/28,10:58:37,14,09,1, 12.0,1,1, 5.101, 10528.425, 402.469, 52862.798 24/09/28,10:58:37,15,09,1, 12.0,1,1, 5.101, 10528.390, 402.472, 52862.889 24/09/28,10:58:37,16,09,1, 12.0,1,1, 5.101, 10528.403, 402.453, 52862.879 24/09/28,10:58:37,17,09,1, 12.0,1,1, 5.101, 10528.412, 402.485, 52862.917 24/09/28,10:58:37,18,09,1, 12.0,1,1, 5.101, 10528.426, 402.465, 52862.850 24/09/28,10:58:37,19,09,1, 12.0,1,1, 5.101, 10528.411, 402.458, 52862.862 24/09/28,10:58:38,00,09,1, 11.9,1,1, 5.103, 10528.404, 402.458, 52862.862 24/09/28,10:58:38,01,09,1, 11.9,1,1, 5.103, 10528.431, 402.451, 52862.890 24/09/28,10:58:38,02,09,1, 11.9,1,1, 5.103, 10528.445, 402.474, 52862.889 24/09/28,10:58:38,03,09,1, 11.9,1,1, 5.103, 10528.432, 402.473, 52862.864 24/09/28,10:58:38,04,09,1, 11.9,1,1, 5.103, 10528.448, 402.468, 52862.897 24/09/28,10:58:38,05,09,1, 11.9,1,1, 5.103, 10528.430, 402.473, 52862.825 24/09/28,10:58:38,06,09,1, 11.9,1,1, 5.103, 10528.450, 402.464, 52862.830 24/09/28,10:58:38,07,09,1, 11.9,1,1, 5.103, 10528.468, 402.462, 52862.838 24/09/28,10:58:38,08,09,1, 11.9,1,1, 5.103, 10528.427, 402.459, 52862.869 24/09/28,10:58:38,09,09,1, 11.9,1,1, 5.103, 10528.437, 402.462, 52862.878 24/09/28,10:58:38,10,09,1, 11.9,1,1, 5.103, 10528.438, 402.456, 52862.872 24/09/28,10:58:38,11,09,1, 11.9,1,1, 5.103, 10528.437, 402.443, 52862.807 24/09/28,10:58:38,12,09,1, 11.9,1,1, 5.103, 10528.459, 402.451, 52862.785 24/09/28,10:58:38,13,09,1, 11.9,1,1, 5.103, 10528.468, 402.456, 52862.813 24/09/28,10:58:38,14,09,1, 11.9,1,1, 5.103, 10528.454, 402.444, 52862.791 24/09/28,10:58:38,15,09,1, 11.9,1,1, 5.103, 10528.461, 402.471, 52862.854 24/09/28,10:58:38,16,09,1, 11.9,1,1, 5.103, 10528.460, 402.443, 52862.891 24/09/28,10:58:38,17,09,1, 11.9,1,1, 5.103, 10528.469, 402.462, 52862.908 24/09/28,10:58:38,18,09,1, 11.9,1,1, 5.103, 10528.485, 402.448, 52862.827 24/09/28,10:58:38,19,09,1, 11.9,1,1, 5.103, 10528.467, 402.438, 52862.871 24/09/28,10:58:39,00,09,1, 11.9,1,1, 5.103, 10528.462, 402.438, 52862.871 24/09/28,10:58:39,01,09,1, 11.9,1,1, 5.103, 10528.472, 402.445, 52862.880 24/09/28,10:58:39,02,09,1, 11.9,1,1, 5.103, 10528.476, 402.418, 52862.674 24/09/28,10:58:39,03,09,1, 11.9,1,1, 5.103, 10528.450, 402.428, 52862.915 24/09/28,10:58:39,04,09,1, 11.9,1,1, 5.103, 10528.477, 402.458, 52862.892 24/09/28,10:58:39,05,09,1, 11.9,1,1, 5.103, 10528.463, 402.469, 52862.898 24/09/28,10:58:39,06,09,1, 11.9,1,1, 5.103, 10528.487, 402.438, 52862.833 24/09/28,10:58:39,07,09,1, 11.9,1,1, 5.103, 10528.489, 402.437, 52862.891 24/09/28,10:58:39,08,09,1, 11.9,1,1, 5.103, 10528.491, 402.427, 52862.805 24/09/28,10:58:39,09,09,1, 11.9,1,1, 5.103, 10528.471, 402.431, 52862.854 24/09/28,10:58:39,10,09,1, 11.9,1,1, 5.103, 10528.491, 402.449, 52862.907 24/09/28,10:58:39,11,09,1, 11.9,1,1, 5.103, 10528.517, 402.402, 52862.900 24/09/28,10:58:39,12,09,1, 11.9,1,1, 5.103, 10528.488, 402.431, 52862.876 24/09/28,10:58:39,13,09,1, 11.9,1,1, 5.103, 10528.502, 402.438, 52862.891 24/09/28,10:58:39,14,09,1, 11.9,1,1, 5.103, 10528.500, 402.413, 52862.884 24/09/28,10:58:39,15,09,1, 11.9,1,1, 5.103, 10528.506, 402.429, 52862.905 24/09/28,10:58:39,16,09,1, 11.9,1,1, 5.103, 10528.502, 402.435, 52862.924 24/09/28,10:58:39,17,09,1, 11.9,1,1, 5.103, 10528.512, 402.411, 52862.853 24/09/28,10:58:39,18,09,1, 11.9,1,1, 5.103, 10528.514, 402.427, 52862.914 24/09/28,10:58:39,19,09,1, 11.9,1,1, 5.103, 10528.526, 402.416, 52862.877 24/09/28,10:58:40,00,10,1, 12.0,1,1, 5.106, 10528.520, 402.416, 52862.877 24/09/28,10:58:40,01,10,1, 12.0,1,1, 5.106, 10528.520, 402.419, 52862.889 24/09/28,10:58:40,02,10,1, 12.0,1,1, 5.106, 10528.536, 402.427, 52862.890 24/09/28,10:58:40,03,10,1, 12.0,1,1, 5.106, 10528.509, 402.419, 52862.900 24/09/28,10:58:40,04,10,1, 12.0,1,1, 5.106, 10528.512, 402.428, 52862.867 24/09/28,10:58:40,05,10,1, 12.0,1,1, 5.106, 10528.505, 402.401, 52862.909 24/09/28,10:58:40,06,10,1, 12.0,1,1, 5.106, 10528.532, 402.416, 52862.838 24/09/28,10:58:40,07,10,1, 12.0,1,1, 5.106, 10528.521, 402.421, 52862.920 24/09/28,10:58:40,08,10,1, 12.0,1,1, 5.106, 10528.515, 402.407, 52862.853 24/09/28,10:58:40,09,10,1, 12.0,1,1, 5.106, 10528.530, 402.423, 52862.855 24/09/28,10:58:40,10,10,1, 12.0,1,1, 5.106, 10528.551, 402.399, 52862.845 24/09/28,10:58:40,11,10,1, 12.0,1,1, 5.106, 10528.523, 402.438, 52862.946 24/09/28,10:58:40,12,10,1, 12.0,1,1, 5.106, 10528.535, 402.430, 52862.862 24/09/28,10:58:40,13,10,1, 12.0,1,1, 5.106, 10528.544, 402.420, 52862.811 24/09/28,10:58:40,14,10,1, 12.0,1,1, 5.106, 10528.533, 402.435, 52862.918 24/09/28,10:58:40,15,10,1, 12.0,1,1, 5.106, 10528.552, 402.434, 52862.862 24/09/28,10:58:40,16,10,1, 12.0,1,1, 5.106, 10528.545, 402.427, 52862.883 24/09/28,10:58:40,17,10,1, 12.0,1,1, 5.106, 10528.536, 402.408, 52862.842 24/09/28,10:58:40,18,10,1, 12.0,1,1, 5.106, 10528.546, 402.433, 52862.889 24/09/28,10:58:40,19,10,1, 12.0,1,1, 5.106, 10528.527, 402.419, 52862.805 24/09/28,10:58:41,00,10,1, 11.9,1,1, 5.105, 10528.520, 402.419, 52862.805 24/09/28,10:58:41,01,10,1, 11.9,1,1, 5.105, 10528.538, 402.439, 52862.844 24/09/28,10:58:41,02,10,1, 11.9,1,1, 5.105, 10528.542, 402.406, 52862.841 24/09/28,10:58:41,03,10,1, 11.9,1,1, 5.105, 10528.551, 402.422, 52862.901 24/09/28,10:58:41,04,10,1, 11.9,1,1, 5.105, 10528.548, 402.453, 52862.824 24/09/28,10:58:41,05,10,1, 11.9,1,1, 5.105, 10528.558, 402.401, 52862.895 24/09/28,10:58:41,06,10,1, 11.9,1,1, 5.105, 10528.564, 402.427, 52862.858 24/09/28,10:58:41,07,10,1, 11.9,1,1, 5.105, 10528.560, 402.421, 52862.828 24/09/28,10:58:41,08,10,1, 11.9,1,1, 5.105, 10528.538, 402.447, 52862.842 24/09/28,10:58:41,09,10,1, 11.9,1,1, 5.105, 10528.546, 402.433, 52862.854 24/09/28,10:58:41,10,10,1, 11.9,1,1, 5.105, 10528.558, 402.443, 52862.895 24/09/28,10:58:41,11,10,1, 11.9,1,1, 5.105, 10528.531, 402.445, 52862.967 24/09/28,10:58:41,12,10,1, 11.9,1,1, 5.105, 10528.539, 402.453, 52862.941 24/09/28,10:58:41,13,10,1, 11.9,1,1, 5.105, 10528.552, 402.452, 52862.939 24/09/28,10:58:41,14,10,1, 11.9,1,1, 5.105, 10528.530, 402.451, 52862.966 24/09/28,10:58:41,15,10,1, 11.9,1,1, 5.105, 10528.554, 402.415, 52862.878 24/09/28,10:58:41,16,10,1, 11.9,1,1, 5.105, 10528.543, 402.434, 52862.879 24/09/28,10:58:41,17,10,1, 11.9,1,1, 5.105, 10528.536, 402.457, 52862.917 24/09/28,10:58:41,18,10,1, 11.9,1,1, 5.105, 10528.542, 402.440, 52862.830 24/09/28,10:58:41,19,10,1, 11.9,1,1, 5.105, 10528.528, 402.445, 52862.867 24/09/28,10:58:42,00,09,1, 11.9,1,1, 5.107, 10528.520, 402.445, 52862.867 24/09/28,10:58:42,01,09,1, 11.9,1,1, 5.107, 10528.524, 402.452, 52862.907 24/09/28,10:58:42,02,09,1, 11.9,1,1, 5.107, 10528.505, 402.415, 52862.896 24/09/28,10:58:42,03,09,1, 11.9,1,1, 5.107, 10528.517, 402.438, 52862.894 24/09/28,10:58:42,04,09,1, 11.9,1,1, 5.107, 10528.531, 402.404, 52862.886 24/09/28,10:58:42,05,09,1, 11.9,1,1, 5.107, 10528.536, 402.430, 52862.894 24/09/28,10:58:42,06,09,1, 11.9,1,1, 5.107, 10528.549, 402.418, 52862.919 24/09/28,10:58:42,07,09,1, 11.9,1,1, 5.107, 10528.537, 402.453, 52862.908 24/09/28,10:58:42,08,09,1, 11.9,1,1, 5.107, 10528.544, 402.442, 52862.937 24/09/28,10:58:42,09,09,1, 11.9,1,1, 5.107, 10528.546, 402.427, 52862.973 24/09/28,10:58:42,10,09,1, 11.9,1,1, 5.107, 10528.564, 402.432, 52862.856 24/09/28,10:58:42,11,09,1, 11.9,1,1, 5.107, 10528.539, 402.444, 52862.902 24/09/28,10:58:42,12,09,1, 11.9,1,1, 5.107, 10528.539, 402.431, 52862.901 24/09/28,10:58:42,13,09,1, 11.9,1,1, 5.107, 10528.530, 402.450, 52862.884 24/09/28,10:58:42,14,09,1, 11.9,1,1, 5.107, 10528.552, 402.435, 52862.878 24/09/28,10:58:42,15,09,1, 11.9,1,1, 5.107, 10528.535, 402.418, 52862.910 24/09/28,10:58:42,16,09,1, 11.9,1,1, 5.107, 10528.537, 402.436, 52862.892 24/09/28,10:58:42,17,09,1, 11.9,1,1, 5.107, 10528.539, 402.423, 52862.881 24/09/28,10:58:42,18,09,1, 11.9,1,1, 5.107, 10528.536, 402.449, 52862.913 24/09/28,10:58:42,19,09,1, 11.9,1,1, 5.107, 10528.527, 402.446, 52862.877 24/09/28,10:58:43,00,10,1, 11.9,1,1, 5.108, 10528.520, 402.446, 52862.877 24/09/28,10:58:43,01,10,1, 11.9,1,1, 5.108, 10528.528, 402.434, 52862.910 24/09/28,10:58:43,02,10,1, 11.9,1,1, 5.108, 10528.536, 402.439, 52862.916 24/09/28,10:58:43,03,10,1, 11.9,1,1, 5.108, 10528.535, 402.438, 52862.885 24/09/28,10:58:43,04,10,1, 11.9,1,1, 5.108, 10528.536, 402.435, 52862.910 24/09/28,10:58:43,05,10,1, 11.9,1,1, 5.108, 10528.548, 402.451, 52862.925 24/09/28,10:58:43,06,10,1, 11.9,1,1, 5.108, 10528.541, 402.428, 52862.892 24/09/28,10:58:43,07,10,1, 11.9,1,1, 5.108, 10528.540, 402.453, 52862.914 24/09/28,10:58:43,08,10,1, 11.9,1,1, 5.108, 10528.501, 402.445, 52862.885 24/09/28,10:58:43,09,10,1, 11.9,1,1, 5.108, 10528.516, 402.470, 52862.910 24/09/28,10:58:43,10,10,1, 11.9,1,1, 5.108, 10528.530, 402.431, 52862.875 24/09/28,10:58:43,11,10,1, 11.9,1,1, 5.108, 10528.543, 402.462, 52862.874 24/09/28,10:58:43,12,10,1, 11.9,1,1, 5.108, 10528.521, 402.470, 52862.924 24/09/28,10:58:43,13,10,1, 11.9,1,1, 5.108, 10528.528, 402.455, 52862.990 24/09/28,10:58:43,14,10,1, 11.9,1,1, 5.108, 10528.521, 402.458, 52862.862 24/09/28,10:58:43,15,10,1, 11.9,1,1, 5.108, 10528.535, 402.456, 52862.981 24/09/28,10:58:43,16,10,1, 11.9,1,1, 5.108, 10528.527, 402.460, 52862.960 24/09/28,10:58:43,17,10,1, 11.9,1,1, 5.108, 10528.541, 402.455, 52862.914 24/09/28,10:58:43,18,10,1, 11.9,1,1, 5.108, 10528.540, 402.446, 52862.947 24/09/28,10:58:43,19,10,1, 11.9,1,1, 5.108, 10528.553, 402.474, 52862.895 24/09/28,10:58:44,00,10,1, 11.9,1,1, 5.110, 10528.545, 402.474, 52862.895 24/09/28,10:58:44,01,10,1, 11.9,1,1, 5.110, 10528.492, 402.475, 52862.934 24/09/28,10:58:44,02,10,1, 11.9,1,1, 5.110, 10528.520, 402.482, 52862.986 24/09/28,10:58:44,03,10,1, 11.9,1,1, 5.110, 10528.516, 402.482, 52863.009 24/09/28,10:58:44,04,10,1, 11.9,1,1, 5.110, 10528.518, 402.492, 52862.949 24/09/28,10:58:44,05,10,1, 11.9,1,1, 5.110, 10528.508, 402.492, 52862.894 24/09/28,10:58:44,06,10,1, 11.9,1,1, 5.110, 10528.497, 402.492, 52862.985 24/09/28,10:58:44,07,10,1, 11.9,1,1, 5.110, 10528.533, 402.476, 52862.920 24/09/28,10:58:44,08,10,1, 11.9,1,1, 5.110, 10528.521, 402.488, 52862.940 24/09/28,10:58:44,09,10,1, 11.9,1,1, 5.110, 10528.518, 402.511, 52862.939 24/09/28,10:58:44,10,10,1, 11.9,1,1, 5.110, 10528.498, 402.483, 52862.910 24/09/28,10:58:44,11,10,1, 11.9,1,1, 5.110, 10528.518, 402.496, 52862.917 24/09/28,10:58:44,12,10,1, 11.9,1,1, 5.110, 10528.517, 402.488, 52862.923 24/09/28,10:58:44,13,10,1, 11.9,1,1, 5.110, 10528.506, 402.513, 52862.971 24/09/28,10:58:44,14,10,1, 11.9,1,1, 5.110, 10528.510, 402.489, 52862.921 24/09/28,10:58:44,15,10,1, 11.9,1,1, 5.110, 10528.506, 402.491, 52862.942 24/09/28,10:58:44,16,10,1, 11.9,1,1, 5.110, 10528.519, 402.499, 52862.949 24/09/28,10:58:44,17,10,1, 11.9,1,1, 5.110, 10528.518, 402.481, 52863.001 24/09/28,10:58:44,18,10,1, 11.9,1,1, 5.110, 10528.505, 402.533, 52862.983 24/09/28,10:58:44,19,10,1, 11.9,1,1, 5.110, 10528.506, 402.493, 52862.885 24/09/28,10:58:45,00,10,1, 11.9,1,1, 5.109, 10528.504, 402.493, 52862.885 24/09/28,10:58:45,01,10,1, 11.9,1,1, 5.109, 10528.512, 402.516, 52863.001 24/09/28,10:58:45,02,10,1, 11.9,1,1, 5.109, 10528.523, 402.499, 52862.966 24/09/28,10:58:45,03,10,1, 11.9,1,1, 5.109, 10528.529, 402.500, 52862.926 24/09/28,10:58:45,04,10,1, 11.9,1,1, 5.109, 10528.491, 402.513, 52862.971 24/09/28,10:58:45,05,10,1, 11.9,1,1, 5.109, 10528.508, 402.519, 52862.847 24/09/28,10:58:45,06,10,1, 11.9,1,1, 5.109, 10528.470, 402.534, 52862.892 24/09/28,10:58:45,07,10,1, 11.9,1,1, 5.109, 10528.497, 402.539, 52862.945 24/09/28,10:58:45,08,10,1, 11.9,1,1, 5.109, 10528.496, 402.538, 52863.012 24/09/28,10:58:45,09,10,1, 11.9,1,1, 5.109, 10528.506, 402.547, 52862.999 24/09/28,10:58:45,10,10,1, 11.9,1,1, 5.109, 10528.504, 402.526, 52862.877 24/09/28,10:58:45,11,10,1, 11.9,1,1, 5.109, 10528.506, 402.542, 52862.922 24/09/28,10:58:45,12,10,1, 11.9,1,1, 5.109, 10528.486, 402.539, 52862.975 24/09/28,10:58:45,13,10,1, 11.9,1,1, 5.109, 10528.489, 402.561, 52863.020 24/09/28,10:58:45,14,10,1, 11.9,1,1, 5.109, 10528.502, 402.536, 52862.959 24/09/28,10:58:45,15,10,1, 11.9,1,1, 5.109, 10528.504, 402.546, 52863.028 24/09/28,10:58:45,16,10,1, 11.9,1,1, 5.109, 10528.466, 402.544, 52863.030 24/09/28,10:58:45,17,10,1, 11.9,1,1, 5.109, 10528.485, 402.551, 52862.942 24/09/28,10:58:45,18,10,1, 11.9,1,1, 5.109, 10528.485, 402.555, 52862.909 24/09/28,10:58:45,19,10,1, 11.9,1,1, 5.109, 10528.479, 402.564, 52862.965 24/09/28,10:58:46,00,10,1, 11.9,1,1, 5.108, 10528.470, 402.564, 52862.965 24/09/28,10:58:46,01,10,1, 11.9,1,1, 5.108, 10528.491, 402.575, 52863.029 24/09/28,10:58:46,02,10,1, 11.9,1,1, 5.108, 10528.495, 402.554, 52863.017 24/09/28,10:58:46,03,10,1, 11.9,1,1, 5.108, 10528.457, 402.574, 52862.955 24/09/28,10:58:46,04,10,1, 11.9,1,1, 5.108, 10528.478, 402.554, 52862.814 24/09/28,10:58:46,05,10,1, 11.9,1,1, 5.108, 10528.431, 402.583, 52862.925 24/09/28,10:58:46,06,10,1, 11.9,1,1, 5.108, 10528.451, 402.574, 52862.946 24/09/28,10:58:46,07,10,1, 11.9,1,1, 5.108, 10528.416, 402.577, 52863.025 24/09/28,10:58:46,08,10,1, 11.9,1,1, 5.108, 10528.461, 402.571, 52862.943 24/09/28,10:58:46,09,10,1, 11.9,1,1, 5.108, 10528.429, 402.597, 52862.990 24/09/28,10:58:46,10,10,1, 11.9,1,1, 5.108, 10528.453, 402.588, 52863.009 24/09/28,10:58:46,11,10,1, 11.9,1,1, 5.108, 10528.467, 402.609, 52862.981 24/09/28,10:58:46,12,10,1, 11.9,1,1, 5.108, 10528.474, 402.594, 52862.982 24/09/28,10:58:46,13,10,1, 11.9,1,1, 5.108, 10528.465, 402.612, 52863.038 24/09/28,10:58:46,14,10,1, 11.9,1,1, 5.108, 10528.454, 402.604, 52862.963 24/09/28,10:58:46,15,10,1, 11.9,1,1, 5.108, 10528.476, 402.609, 52862.977 24/09/28,10:58:46,16,10,1, 11.9,1,1, 5.108, 10528.459, 402.605, 52863.023 24/09/28,10:58:46,17,10,1, 11.9,1,1, 5.108, 10528.472, 402.616, 52862.950 24/09/28,10:58:46,18,10,1, 11.9,1,1, 5.108, 10528.468, 402.626, 52862.987 24/09/28,10:58:46,19,10,1, 11.9,1,1, 5.108, 10528.476, 402.609, 52862.940 24/09/28,10:58:47,00,09,1, 11.9,1,1, 5.107, 10528.470, 402.609, 52862.940 24/09/28,10:58:47,01,09,1, 11.9,1,1, 5.107, 10528.453, 402.615, 52862.928 24/09/28,10:58:47,02,09,1, 11.9,1,1, 5.107, 10528.467, 402.621, 52862.961 24/09/28,10:58:47,03,09,1, 11.9,1,1, 5.107, 10528.470, 402.656, 52862.975 24/09/28,10:58:47,04,09,1, 11.9,1,1, 5.107, 10528.469, 402.650, 52862.971 24/09/28,10:58:47,05,09,1, 11.9,1,1, 5.107, 10528.457, 402.644, 52863.020 24/09/28,10:58:47,06,09,1, 11.9,1,1, 5.107, 10528.450, 402.633, 52863.016 24/09/28,10:58:47,07,09,1, 11.9,1,1, 5.107, 10528.441, 402.654, 52862.953 24/09/28,10:58:47,08,09,1, 11.9,1,1, 5.107, 10528.460, 402.659, 52863.074 24/09/28,10:58:47,09,09,1, 11.9,1,1, 5.107, 10528.455, 402.648, 52863.042 24/09/28,10:58:47,10,09,1, 11.9,1,1, 5.107, 10528.439, 402.671, 52863.051 24/09/28,10:58:47,11,09,1, 11.9,1,1, 5.107, 10528.460, 402.657, 52862.966 24/09/28,10:58:47,12,09,1, 11.9,1,1, 5.107, 10528.434, 402.644, 52863.039 24/09/28,10:58:47,13,09,1, 11.9,1,1, 5.107, 10528.440, 402.675, 52863.009 24/09/28,10:58:47,14,09,1, 11.9,1,1, 5.107, 10528.454, 402.694, 52863.062 24/09/28,10:58:47,15,09,1, 11.9,1,1, 5.107, 10528.449, 402.670, 52863.012 24/09/28,10:58:47,16,09,1, 11.9,1,1, 5.107, 10528.436, 402.679, 52863.022 24/09/28,10:58:47,17,09,1, 11.9,1,1, 5.107, 10528.437, 402.692, 52862.955 24/09/28,10:58:47,18,09,1, 11.9,1,1, 5.107, 10528.435, 402.670, 52862.991 24/09/28,10:58:47,19,09,1, 11.9,1,1, 5.107, 10528.427, 402.690, 52863.062 24/09/28,10:58:48,00,10,1, 11.8,1,1, 5.111, 10528.420, 402.690, 52863.062 24/09/28,10:58:48,01,10,1, 11.8,1,1, 5.111, 10528.435, 402.711, 52862.994 24/09/28,10:58:48,02,10,1, 11.8,1,1, 5.111, 10528.438, 402.696, 52863.082 24/09/28,10:58:48,03,10,1, 11.8,1,1, 5.111, 10528.437, 402.699, 52863.073 24/09/28,10:58:48,04,10,1, 11.8,1,1, 5.111, 10528.428, 402.697, 52863.041 24/09/28,10:58:48,05,10,1, 11.8,1,1, 5.111, 10528.422, 402.704, 52863.034 24/09/28,10:58:48,06,10,1, 11.8,1,1, 5.111, 10528.432, 402.704, 52863.000 24/09/28,10:58:48,07,10,1, 11.8,1,1, 5.111, 10528.425, 402.705, 52862.989 24/09/28,10:58:48,08,10,1, 11.8,1,1, 5.111, 10528.415, 402.718, 52863.010 24/09/28,10:58:48,09,10,1, 11.8,1,1, 5.111, 10528.417, 402.734, 52863.038 24/09/28,10:58:48,10,10,1, 11.8,1,1, 5.111, 10528.430, 402.737, 52863.069 24/09/28,10:58:48,11,10,1, 11.8,1,1, 5.111, 10528.388, 402.732, 52863.053 24/09/28,10:58:48,12,10,1, 11.8,1,1, 5.111, 10528.398, 402.722, 52863.009 24/09/28,10:58:48,13,10,1, 11.8,1,1, 5.111, 10528.439, 402.738, 52863.009 24/09/28,10:58:48,14,10,1, 11.8,1,1, 5.111, 10528.423, 402.732, 52863.053 24/09/28,10:58:48,15,10,1, 11.8,1,1, 5.111, 10528.420, 402.742, 52863.083 24/09/28,10:58:48,16,10,1, 11.8,1,1, 5.111, 10528.427, 402.761, 52863.078 24/09/28,10:58:48,17,10,1, 11.8,1,1, 5.111, 10528.423, 402.739, 52863.060 24/09/28,10:58:48,18,10,1, 11.8,1,1, 5.111, 10528.410, 402.744, 52863.050 24/09/28,10:58:48,19,10,1, 11.8,1,1, 5.111, 10528.401, 402.754, 52863.061 24/09/28,10:58:49,00,10,1, 11.9,1,1, 5.110, 10528.395, 402.754, 52863.061 24/09/28,10:58:49,01,10,1, 11.9,1,1, 5.110, 10528.409, 402.751, 52863.093 24/09/28,10:58:49,02,10,1, 11.9,1,1, 5.110, 10528.424, 402.770, 52863.062 24/09/28,10:58:49,03,10,1, 11.9,1,1, 5.110, 10528.405, 402.771, 52863.080 24/09/28,10:58:49,04,10,1, 11.9,1,1, 5.110, 10528.428, 402.798, 52863.118 24/09/28,10:58:49,05,10,1, 11.9,1,1, 5.110, 10528.405, 402.772, 52863.127 24/09/28,10:58:49,06,10,1, 11.9,1,1, 5.110, 10528.398, 402.801, 52863.085 24/09/28,10:58:49,07,10,1, 11.9,1,1, 5.110, 10528.402, 402.775, 52863.080 24/09/28,10:58:49,08,10,1, 11.9,1,1, 5.110, 10528.421, 402.791, 52863.166 24/09/28,10:58:49,09,10,1, 11.9,1,1, 5.110, 10528.386, 402.789, 52863.136 24/09/28,10:58:49,10,10,1, 11.9,1,1, 5.110, 10528.410, 402.790, 52863.077 24/09/28,10:58:49,11,10,1, 11.9,1,1, 5.110, 10528.403, 402.802, 52863.065 24/09/28,10:58:49,12,10,1, 11.9,1,1, 5.110, 10528.412, 402.816, 52863.068 24/09/28,10:58:49,13,10,1, 11.9,1,1, 5.110, 10528.400, 402.842, 52863.080 24/09/28,10:58:49,14,10,1, 11.9,1,1, 5.110, 10528.410, 402.836, 52863.106 24/09/28,10:58:49,15,10,1, 11.9,1,1, 5.110, 10528.397, 402.837, 52863.087 24/09/28,10:58:49,16,10,1, 11.9,1,1, 5.110, 10528.413, 402.862, 52863.111 24/09/28,10:58:49,17,10,1, 11.9,1,1, 5.110, 10528.399, 402.842, 52863.072 24/09/28,10:58:49,18,10,1, 11.9,1,1, 5.110, 10528.410, 402.844, 52863.056 24/09/28,10:58:49,19,10,1, 11.9,1,1, 5.110, 10528.404, 402.869, 52863.129 24/09/28,10:58:50,00,10,1, 11.9,1,1, 5.111, 10528.404, 402.869, 52863.129 24/09/28,10:58:50,01,10,1, 11.9,1,1, 5.111, 10528.399, 402.866, 52863.119 24/09/28,10:58:50,02,10,1, 11.9,1,1, 5.111, 10528.393, 402.848, 52863.128 24/09/28,10:58:50,03,10,1, 11.9,1,1, 5.111, 10528.395, 402.873, 52863.126 24/09/28,10:58:50,04,10,1, 11.9,1,1, 5.111, 10528.392, 402.882, 52863.177 24/09/28,10:58:50,05,10,1, 11.9,1,1, 5.111, 10528.388, 402.871, 52863.164 24/09/28,10:58:50,06,10,1, 11.9,1,1, 5.111, 10528.383, 402.875, 52863.123 24/09/28,10:58:50,07,10,1, 11.9,1,1, 5.111, 10528.388, 402.886, 52863.162 24/09/28,10:58:50,08,10,1, 11.9,1,1, 5.111, 10528.375, 402.881, 52863.152 24/09/28,10:58:50,09,10,1, 11.9,1,1, 5.111, 10528.385, 402.895, 52863.182 24/09/28,10:58:50,10,10,1, 11.9,1,1, 5.111, 10528.410, 402.902, 52863.081 24/09/28,10:58:50,11,10,1, 11.9,1,1, 5.111, 10528.380, 402.912, 52863.077 24/09/28,10:58:50,12,10,1, 11.9,1,1, 5.111, 10528.384, 402.913, 52863.087 24/09/28,10:58:50,13,10,1, 11.9,1,1, 5.111, 10528.397, 402.883, 52863.120 24/09/28,10:58:50,14,10,1, 11.9,1,1, 5.111, 10528.365, 402.912, 52863.119 24/09/28,10:58:50,15,10,1, 11.9,1,1, 5.111, 10528.379, 402.914, 52863.141 24/09/28,10:58:50,16,10,1, 11.9,1,1, 5.111, 10528.393, 402.901, 52863.117 24/09/28,10:58:50,17,10,1, 11.9,1,1, 5.111, 10528.370, 402.915, 52863.132 24/09/28,10:58:50,18,10,1, 11.9,1,1, 5.111, 10528.382, 402.929, 52863.163 24/09/28,10:58:50,19,10,1, 11.9,1,1, 5.111, 10528.378, 402.914, 52863.125 24/09/28,10:58:51,00,10,1, 11.9,1,1, 5.113, 10528.370, 402.914, 52863.125 24/09/28,10:58:51,01,10,1, 11.9,1,1, 5.113, 10528.376, 402.931, 52863.094 24/09/28,10:58:51,02,10,1, 11.9,1,1, 5.113, 10528.379, 402.952, 52863.148 24/09/28,10:58:51,03,10,1, 11.9,1,1, 5.113, 10528.383, 402.941, 52863.101 24/09/28,10:58:51,04,10,1, 11.9,1,1, 5.113, 10528.380, 402.944, 52863.107 24/09/28,10:58:51,05,10,1, 11.9,1,1, 5.113, 10528.376, 402.951, 52863.084 24/09/28,10:58:51,06,10,1, 11.9,1,1, 5.113, 10528.361, 402.967, 52863.164 24/09/28,10:58:51,07,10,1, 11.9,1,1, 5.113, 10528.382, 402.965, 52863.140 24/09/28,10:58:51,08,10,1, 11.9,1,1, 5.113, 10528.395, 402.973, 52863.149 24/09/28,10:58:51,09,10,1, 11.9,1,1, 5.113, 10528.394, 402.966, 52863.112 24/09/28,10:58:51,10,10,1, 11.9,1,1, 5.113, 10528.381, 402.963, 52863.112 24/09/28,10:58:51,11,10,1, 11.9,1,1, 5.113, 10528.383, 402.964, 52863.123 24/09/28,10:58:51,12,10,1, 11.9,1,1, 5.113, 10528.366, 402.976, 52863.159 24/09/28,10:58:51,13,10,1, 11.9,1,1, 5.113, 10528.395, 402.966, 52863.170 24/09/28,10:58:51,14,10,1, 11.9,1,1, 5.113, 10528.395, 402.975, 52863.174 24/09/28,10:58:51,15,10,1, 11.9,1,1, 5.113, 10528.394, 402.973, 52863.114 24/09/28,10:58:51,16,10,1, 11.9,1,1, 5.113, 10528.395, 403.003, 52863.221 24/09/28,10:58:51,17,10,1, 11.9,1,1, 5.113, 10528.378, 402.999, 52863.225 24/09/28,10:58:51,18,10,1, 11.9,1,1, 5.113, 10528.373, 403.004, 52863.179 24/09/28,10:58:51,19,10,1, 11.9,1,1, 5.113, 10528.395, 403.013, 52863.201 24/09/28,10:58:52,00,10,1, 11.9,1,1, 5.112, 10528.387, 403.013, 52863.201 24/09/28,10:58:52,01,10,1, 11.9,1,1, 5.112, 10528.371, 403.033, 52863.226 24/09/28,10:58:52,02,10,1, 11.9,1,1, 5.112, 10528.372, 403.037, 52863.138 24/09/28,10:58:52,03,10,1, 11.9,1,1, 5.112, 10528.376, 403.009, 52863.177 24/09/28,10:58:52,04,10,1, 11.9,1,1, 5.112, 10528.380, 403.013, 52863.246 24/09/28,10:58:52,05,10,1, 11.9,1,1, 5.112, 10528.377, 403.024, 52863.149 24/09/28,10:58:52,06,10,1, 11.9,1,1, 5.112, 10528.392, 403.046, 52863.230 24/09/28,10:58:52,07,10,1, 11.9,1,1, 5.112, 10528.399, 403.008, 52863.237 24/09/28,10:58:52,08,10,1, 11.9,1,1, 5.112, 10528.363, 403.027, 52863.149 24/09/28,10:58:52,09,10,1, 11.9,1,1, 5.112, 10528.398, 403.039, 52863.159 24/09/28,10:58:52,10,10,1, 11.9,1,1, 5.112, 10528.391, 403.052, 52863.209 24/09/28,10:58:52,11,10,1, 11.9,1,1, 5.112, 10528.398, 403.043, 52863.193 24/09/28,10:58:52,12,10,1, 11.9,1,1, 5.112, 10528.377, 403.035, 52863.219 24/09/28,10:58:52,13,10,1, 11.9,1,1, 5.112, 10528.398, 403.041, 52863.183 24/09/28,10:58:52,14,10,1, 11.9,1,1, 5.112, 10528.376, 403.047, 52863.243 24/09/28,10:58:52,15,10,1, 11.9,1,1, 5.112, 10528.386, 403.039, 52863.197 24/09/28,10:58:52,16,10,1, 11.9,1,1, 5.112, 10528.408, 403.063, 52863.186 24/09/28,10:58:52,17,10,1, 11.9,1,1, 5.112, 10528.398, 403.065, 52863.271 24/09/28,10:58:52,18,10,1, 11.9,1,1, 5.112, 10528.409, 403.055, 52863.217 24/09/28,10:58:52,19,10,1, 11.9,1,1, 5.112, 10528.400, 403.071, 52863.208 24/09/28,10:58:53,00,10,1, 11.9,1,1, 5.111, 10528.395, 403.071, 52863.208 24/09/28,10:58:53,01,10,1, 11.9,1,1, 5.111, 10528.400, 403.066, 52863.221 24/09/28,10:58:53,02,10,1, 11.9,1,1, 5.111, 10528.410, 403.074, 52863.227 24/09/28,10:58:53,03,10,1, 11.9,1,1, 5.111, 10528.391, 403.071, 52863.260 24/09/28,10:58:53,04,10,1, 11.9,1,1, 5.111, 10528.392, 403.081, 52863.204 24/09/28,10:58:53,05,10,1, 11.9,1,1, 5.111, 10528.404, 403.082, 52863.182 24/09/28,10:58:53,06,10,1, 11.9,1,1, 5.111, 10528.380, 403.070, 52863.237 24/09/28,10:58:53,07,10,1, 11.9,1,1, 5.111, 10528.407, 403.079, 52863.261 24/09/28,10:58:53,08,10,1, 11.9,1,1, 5.111, 10528.414, 403.084, 52863.246 24/09/28,10:58:53,09,10,1, 11.9,1,1, 5.111, 10528.439, 403.096, 52863.253 24/09/28,10:58:53,10,10,1, 11.9,1,1, 5.111, 10528.413, 403.104, 52863.281 24/09/28,10:58:53,11,10,1, 11.9,1,1, 5.111, 10528.420, 403.099, 52863.182 24/09/28,10:58:53,12,10,1, 11.9,1,1, 5.111, 10528.379, 403.108, 52863.368 24/09/28,10:58:53,13,10,1, 11.9,1,1, 5.111, 10528.437, 403.110, 52863.175 24/09/28,10:58:53,14,10,1, 11.9,1,1, 5.111, 10528.422, 403.112, 52863.128 24/09/28,10:58:53,15,10,1, 11.9,1,1, 5.111, 10528.415, 403.124, 52863.210 24/09/28,10:58:53,16,10,1, 11.9,1,1, 5.111, 10528.425, 403.123, 52863.227 24/09/28,10:58:53,17,10,1, 11.9,1,1, 5.111, 10528.417, 403.125, 52863.230 24/09/28,10:58:53,18,10,1, 11.9,1,1, 5.111, 10528.412, 403.155, 52863.190 24/09/28,10:58:53,19,10,1, 11.9,1,1, 5.111, 10528.406, 403.137, 52863.244 24/09/28,10:58:54,00,10,1, 11.8,1,1, 5.109, 10528.404, 403.137, 52863.244 24/09/28,10:58:54,01,10,1, 11.8,1,1, 5.109, 10528.421, 403.137, 52863.189 24/09/28,10:58:54,02,10,1, 11.8,1,1, 5.109, 10528.427, 403.154, 52863.235 24/09/28,10:58:54,03,10,1, 11.8,1,1, 5.109, 10528.419, 403.139, 52863.204 24/09/28,10:58:54,04,10,1, 11.8,1,1, 5.109, 10528.434, 403.141, 52863.258 24/09/28,10:58:54,05,10,1, 11.8,1,1, 5.109, 10528.428, 403.128, 52863.283 24/09/28,10:58:54,06,10,1, 11.8,1,1, 5.109, 10528.415, 403.167, 52863.287 24/09/28,10:58:54,07,10,1, 11.8,1,1, 5.109, 10528.427, 403.151, 52863.241 24/09/28,10:58:54,08,10,1, 11.8,1,1, 5.109, 10528.423, 403.138, 52863.208 24/09/28,10:58:54,09,10,1, 11.8,1,1, 5.109, 10528.430, 403.149, 52863.238 24/09/28,10:58:54,10,10,1, 11.8,1,1, 5.109, 10528.451, 403.168, 52863.209 24/09/28,10:58:54,11,10,1, 11.8,1,1, 5.109, 10528.444, 403.164, 52863.246 24/09/28,10:58:54,12,10,1, 11.8,1,1, 5.109, 10528.437, 403.168, 52863.276 24/09/28,10:58:54,13,10,1, 11.8,1,1, 5.109, 10528.463, 403.169, 52863.260 24/09/28,10:58:54,14,10,1, 11.8,1,1, 5.109, 10528.471, 403.190, 52863.272 24/09/28,10:58:54,15,10,1, 11.8,1,1, 5.109, 10528.461, 403.163, 52863.269 24/09/28,10:58:54,16,10,1, 11.8,1,1, 5.109, 10528.451, 403.186, 52863.231 24/09/28,10:58:54,17,10,1, 11.8,1,1, 5.109, 10528.458, 403.192, 52863.232 24/09/28,10:58:54,18,10,1, 11.8,1,1, 5.109, 10528.467, 403.195, 52863.235 24/09/28,10:58:54,19,10,1, 11.8,1,1, 5.109, 10528.468, 403.196, 52863.262 24/09/28,10:58:55,00,10,1, 11.9,1,1, 5.111, 10528.462, 403.196, 52863.262 24/09/28,10:58:55,01,10,1, 11.9,1,1, 5.111, 10528.465, 403.192, 52863.254 24/09/28,10:58:55,02,10,1, 11.9,1,1, 5.111, 10528.483, 403.200, 52863.250 24/09/28,10:58:55,03,10,1, 11.9,1,1, 5.111, 10528.454, 403.209, 52863.257 24/09/28,10:58:55,04,10,1, 11.9,1,1, 5.111, 10528.469, 403.201, 52863.225 24/09/28,10:58:55,05,10,1, 11.9,1,1, 5.111, 10528.459, 403.205, 52863.251 24/09/28,10:58:55,06,10,1, 11.9,1,1, 5.111, 10528.473, 403.179, 52863.226 24/09/28,10:58:55,07,10,1, 11.9,1,1, 5.111, 10528.485, 403.200, 52863.203 24/09/28,10:58:55,08,10,1, 11.9,1,1, 5.111, 10528.458, 403.195, 52863.260 24/09/28,10:58:55,09,10,1, 11.9,1,1, 5.111, 10528.490, 403.205, 52863.235 24/09/28,10:58:55,10,10,1, 11.9,1,1, 5.111, 10528.482, 403.212, 52863.186 24/09/28,10:58:55,11,10,1, 11.9,1,1, 5.111, 10528.489, 403.206, 52863.189 24/09/28,10:58:55,12,10,1, 11.9,1,1, 5.111, 10528.503, 403.212, 52863.233 24/09/28,10:58:55,13,10,1, 11.9,1,1, 5.111, 10528.505, 403.230, 52863.242 24/09/28,10:58:55,14,10,1, 11.9,1,1, 5.111, 10528.516, 403.199, 52863.172 24/09/28,10:58:55,15,10,1, 11.9,1,1, 5.111, 10528.490, 403.207, 52863.209 24/09/28,10:58:55,16,10,1, 11.9,1,1, 5.111, 10528.522, 403.207, 52863.226 24/09/28,10:58:55,17,10,1, 11.9,1,1, 5.111, 10528.505, 403.220, 52863.283 24/09/28,10:58:55,18,10,1, 11.9,1,1, 5.111, 10528.525, 403.198, 52863.311 24/09/28,10:58:55,19,10,1, 11.9,1,1, 5.111, 10528.531, 403.219, 52863.261 24/09/28,10:58:56,00,09,1, 11.8,1,1, 5.114, 10528.529, 403.219, 52863.261 24/09/28,10:58:56,01,09,1, 11.8,1,1, 5.114, 10528.519, 403.235, 52863.258 24/09/28,10:58:56,02,09,1, 11.8,1,1, 5.114, 10528.521, 403.230, 52863.268 24/09/28,10:58:56,03,09,1, 11.8,1,1, 5.114, 10528.511, 403.233, 52863.261 24/09/28,10:58:56,04,09,1, 11.8,1,1, 5.114, 10528.537, 403.237, 52863.243 24/09/28,10:58:56,05,09,1, 11.8,1,1, 5.114, 10528.533, 403.249, 52863.250 24/09/28,10:58:56,06,09,1, 11.8,1,1, 5.114, 10528.514, 403.239, 52863.289 24/09/28,10:58:56,07,09,1, 11.8,1,1, 5.114, 10528.536, 403.248, 52863.222 24/09/28,10:58:56,08,09,1, 11.8,1,1, 5.114, 10528.526, 403.248, 52863.314 24/09/28,10:58:56,09,09,1, 11.8,1,1, 5.114, 10528.539, 403.236, 52863.254 24/09/28,10:58:56,10,09,1, 11.8,1,1, 5.114, 10528.544, 403.241, 52863.272 24/09/28,10:58:56,11,09,1, 11.8,1,1, 5.114, 10528.553, 403.246, 52863.261 24/09/28,10:58:56,12,09,1, 11.8,1,1, 5.114, 10528.566, 403.247, 52863.266 24/09/28,10:58:56,13,09,1, 11.8,1,1, 5.114, 10528.540, 403.268, 52863.270 24/09/28,10:58:56,14,09,1, 11.8,1,1, 5.114, 10528.538, 403.266, 52863.278 24/09/28,10:58:56,15,09,1, 11.8,1,1, 5.114, 10528.547, 403.242, 52863.268 24/09/28,10:58:56,16,09,1, 11.8,1,1, 5.114, 10528.548, 403.233, 52863.290 24/09/28,10:58:56,17,09,1, 11.8,1,1, 5.114, 10528.562, 403.272, 52863.278 24/09/28,10:58:56,18,09,1, 11.8,1,1, 5.114, 10528.544, 403.260, 52863.222 24/09/28,10:58:56,19,09,1, 11.8,1,1, 5.114, 10528.555, 403.259, 52863.272 24/09/28,10:58:57,00,09,1, 11.9,1,1, 5.110, 10528.554, 403.259, 52863.272 24/09/28,10:58:57,01,09,1, 11.9,1,1, 5.110, 10528.558, 403.268, 52863.259 24/09/28,10:58:57,02,09,1, 11.9,1,1, 5.110, 10528.567, 403.314, 52863.399 24/09/28,10:58:57,03,09,1, 11.9,1,1, 5.110, 10528.558, 403.311, 52863.523 24/09/28,10:58:57,04,09,1, 11.9,1,1, 5.110, 10528.579, 403.326, 52863.488 24/09/28,10:58:57,05,09,1, 11.9,1,1, 5.110, 10528.561, 403.336, 52863.493 24/09/28,10:58:57,06,09,1, 11.9,1,1, 5.110, 10528.571, 403.300, 52863.368 24/09/28,10:58:57,07,09,1, 11.9,1,1, 5.110, 10528.565, 403.333, 52863.398 24/09/28,10:58:57,08,09,1, 11.9,1,1, 5.110, 10528.575, 403.314, 52863.399 24/09/28,10:58:57,09,09,1, 11.9,1,1, 5.110, 10528.599, 403.334, 52863.401 24/09/28,10:58:57,10,09,1, 11.9,1,1, 5.110, 10528.578, 403.345, 52863.472 24/09/28,10:58:57,11,09,1, 11.9,1,1, 5.110, 10528.611, 403.317, 52863.458 24/09/28,10:58:57,12,09,1, 11.9,1,1, 5.110, 10528.596, 403.310, 52863.445 24/09/28,10:58:57,13,09,1, 11.9,1,1, 5.110, 10528.608, 403.324, 52863.434 24/09/28,10:58:57,14,09,1, 11.9,1,1, 5.110, 10528.594, 403.301, 52863.388 24/09/28,10:58:57,15,09,1, 11.9,1,1, 5.110, 10528.607, 403.313, 52863.459 24/09/28,10:58:57,16,09,1, 11.9,1,1, 5.110, 10528.631, 403.336, 52863.455 24/09/28,10:58:57,17,09,1, 11.9,1,1, 5.110, 10528.633, 403.335, 52863.400 24/09/28,10:58:57,18,09,1, 11.9,1,1, 5.110, 10528.618, 403.320, 52863.441 24/09/28,10:58:57,19,09,1, 11.9,1,1, 5.110, 10528.616, 403.321, 52863.391 24/09/28,10:58:58,00,09,1, 11.9,1,1, 5.115, 10528.612, 403.321, 52863.391 24/09/28,10:58:58,01,09,1, 11.9,1,1, 5.115, 10528.628, 403.343, 52863.440 24/09/28,10:58:58,02,09,1, 11.9,1,1, 5.115, 10528.619, 403.344, 52863.507 24/09/28,10:58:58,03,09,1, 11.9,1,1, 5.115, 10528.626, 403.334, 52863.474 24/09/28,10:58:58,04,09,1, 11.9,1,1, 5.115, 10528.628, 403.344, 52863.418 24/09/28,10:58:58,05,09,1, 11.9,1,1, 5.115, 10528.613, 403.342, 52863.451 24/09/28,10:58:58,06,09,1, 11.9,1,1, 5.115, 10528.645, 403.340, 52863.460 24/09/28,10:58:58,07,09,1, 11.9,1,1, 5.115, 10528.636, 403.321, 52863.512 24/09/28,10:58:58,08,09,1, 11.9,1,1, 5.115, 10528.662, 403.322, 52863.458 24/09/28,10:58:58,09,09,1, 11.9,1,1, 5.115, 10528.645, 403.327, 52863.456 24/09/28,10:58:58,10,09,1, 11.9,1,1, 5.115, 10528.652, 403.342, 52863.477 24/09/28,10:58:58,11,09,1, 11.9,1,1, 5.115, 10528.643, 403.339, 52863.421 24/09/28,10:58:58,12,09,1, 11.9,1,1, 5.115, 10528.651, 403.335, 52863.408 24/09/28,10:58:58,13,09,1, 11.9,1,1, 5.115, 10528.646, 403.360, 52863.471 24/09/28,10:58:58,14,09,1, 11.9,1,1, 5.115, 10528.650, 403.352, 52863.480 24/09/28,10:58:58,15,09,1, 11.9,1,1, 5.115, 10528.666, 403.343, 52863.495 24/09/28,10:58:58,16,09,1, 11.9,1,1, 5.115, 10528.657, 403.358, 52863.432 24/09/28,10:58:58,17,09,1, 11.9,1,1, 5.115, 10528.654, 403.337, 52863.415 24/09/28,10:58:58,18,09,1, 11.9,1,1, 5.115, 10528.677, 403.352, 52863.476 24/09/28,10:58:58,19,09,1, 11.9,1,1, 5.115, 10528.683, 403.341, 52863.408 24/09/28,10:58:59,00,10,1, 11.9,1,1, 5.114, 10528.679, 403.341, 52863.408 24/09/28,10:58:59,01,10,1, 11.9,1,1, 5.114, 10528.656, 403.364, 52863.425 24/09/28,10:58:59,02,10,1, 11.9,1,1, 5.114, 10528.681, 403.379, 52863.433 24/09/28,10:58:59,03,10,1, 11.9,1,1, 5.114, 10528.670, 403.361, 52863.476 24/09/28,10:58:59,04,10,1, 11.9,1,1, 5.114, 10528.683, 403.369, 52863.481 24/09/28,10:58:59,05,10,1, 11.9,1,1, 5.114, 10528.686, 403.369, 52863.441 24/09/28,10:58:59,06,10,1, 11.9,1,1, 5.114, 10528.698, 403.358, 52863.419 24/09/28,10:58:59,07,10,1, 11.9,1,1, 5.114, 10528.681, 403.348, 52863.450 24/09/28,10:58:59,08,10,1, 11.9,1,1, 5.114, 10528.685, 403.354, 52863.409 24/09/28,10:58:59,09,10,1, 11.9,1,1, 5.114, 10528.697, 403.359, 52863.442 24/09/28,10:58:59,10,10,1, 11.9,1,1, 5.114, 10528.698, 403.352, 52863.492 24/09/28,10:58:59,11,10,1, 11.9,1,1, 5.114, 10528.694, 403.353, 52863.439 24/09/28,10:58:59,12,10,1, 11.9,1,1, 5.114, 10528.697, 403.349, 52863.429 24/09/28,10:58:59,13,10,1, 11.9,1,1, 5.114, 10528.700, 403.362, 52863.455 24/09/28,10:58:59,14,10,1, 11.9,1,1, 5.114, 10528.707, 403.355, 52863.419 24/09/28,10:58:59,15,10,1, 11.9,1,1, 5.114, 10528.673, 403.369, 52863.519 24/09/28,10:58:59,16,10,1, 11.9,1,1, 5.114, 10528.708, 403.362, 52863.452 24/09/28,10:58:59,17,10,1, 11.9,1,1, 5.114, 10528.703, 403.353, 52863.510 24/09/28,10:58:59,18,10,1, 11.9,1,1, 5.114, 10528.680, 403.359, 52863.453 24/09/28,10:58:59,19,10,1, 11.9,1,1, 5.114, 10528.690, 403.358, 52863.469 24/09/28,10:59:00,00,10,1, 11.9,1,1, 5.117, 10528.687, 403.358, 52863.469 24/09/28,10:59:00,01,10,1, 11.9,1,1, 5.117, 10528.707, 403.393, 52863.481 24/09/28,10:59:00,02,10,1, 11.9,1,1, 5.117, 10528.689, 403.347, 52863.359 24/09/28,10:59:00,03,10,1, 11.9,1,1, 5.117, 10528.703, 403.334, 52863.291 24/09/28,10:59:00,04,10,1, 11.9,1,1, 5.117, 10528.697, 403.299, 52863.242 24/09/28,10:59:00,05,10,1, 11.9,1,1, 5.117, 10528.724, 403.336, 52863.274 24/09/28,10:59:00,06,10,1, 11.9,1,1, 5.117, 10528.711, 403.327, 52863.259 24/09/28,10:59:00,07,10,1, 11.9,1,1, 5.117, 10528.723, 403.329, 52863.271 24/09/28,10:59:00,08,10,1, 11.9,1,1, 5.117, 10528.711, 403.345, 52863.307 24/09/28,10:59:00,09,10,1, 11.9,1,1, 5.117, 10528.705, 403.349, 52863.335 24/09/28,10:59:00,10,10,1, 11.9,1,1, 5.117, 10528.726, 403.339, 52863.279 24/09/28,10:59:00,11,10,1, 11.9,1,1, 5.117, 10528.721, 403.327, 52863.268 24/09/28,10:59:00,12,10,1, 11.9,1,1, 5.117, 10528.734, 403.334, 52863.272 24/09/28,10:59:00,13,10,1, 11.9,1,1, 5.117, 10528.714, 403.341, 52863.346 24/09/28,10:59:00,14,10,1, 11.9,1,1, 5.117, 10528.688, 403.335, 52863.424 24/09/28,10:59:00,15,10,1, 11.9,1,1, 5.117, 10528.760, 403.315, 52863.254 24/09/28,10:59:00,16,10,1, 11.9,1,1, 5.117, 10528.720, 403.318, 52863.282 24/09/28,10:59:00,17,10,1, 11.9,1,1, 5.117, 10528.733, 403.339, 52863.353 24/09/28,10:59:00,18,10,1, 11.9,1,1, 5.117, 10528.740, 403.302, 52863.320 24/09/28,10:59:00,19,10,1, 11.9,1,1, 5.117, 10528.739, 403.307, 52863.325 24/09/28,10:59:01,00,10,1, 11.9,1,1, 5.115, 10528.737, 403.307, 52863.325 24/09/28,10:59:01,01,10,1, 11.9,1,1, 5.115, 10528.721, 403.332, 52863.384 24/09/28,10:59:01,02,10,1, 11.9,1,1, 5.115, 10528.742, 403.315, 52863.344 24/09/28,10:59:01,03,10,1, 11.9,1,1, 5.115, 10528.748, 403.312, 52863.375 24/09/28,10:59:01,04,10,1, 11.9,1,1, 5.115, 10528.745, 403.324, 52863.333 24/09/28,10:59:01,05,10,1, 11.9,1,1, 5.115, 10528.748, 403.318, 52863.349 24/09/28,10:59:01,06,10,1, 11.9,1,1, 5.115, 10528.737, 403.320, 52863.330 24/09/28,10:59:01,07,10,1, 11.9,1,1, 5.115, 10528.752, 403.334, 52863.293 24/09/28,10:59:01,08,10,1, 11.9,1,1, 5.115, 10528.761, 403.305, 52863.312 24/09/28,10:59:01,09,10,1, 11.9,1,1, 5.115, 10528.729, 403.314, 52863.337 24/09/28,10:59:01,10,10,1, 11.9,1,1, 5.115, 10528.746, 403.324, 52863.324 24/09/28,10:59:01,11,10,1, 11.9,1,1, 5.115, 10528.743, 403.314, 52863.340 24/09/28,10:59:01,12,10,1, 11.9,1,1, 5.115, 10528.727, 403.307, 52863.319 24/09/28,10:59:01,13,10,1, 11.9,1,1, 5.115, 10528.748, 403.355, 52863.305 24/09/28,10:59:01,14,10,1, 11.9,1,1, 5.115, 10528.726, 403.347, 52863.442 24/09/28,10:59:01,15,10,1, 11.9,1,1, 5.115, 10528.774, 403.323, 52863.271 24/09/28,10:59:01,16,10,1, 11.9,1,1, 5.115, 10528.726, 403.336, 52863.497 24/09/28,10:59:01,17,10,1, 11.9,1,1, 5.115, 10528.815, 403.335, 52863.363 24/09/28,10:59:01,18,10,1, 11.9,1,1, 5.115, 10528.755, 403.333, 52863.322 24/09/28,10:59:01,19,10,1, 11.9,1,1, 5.115, 10528.769, 403.319, 52863.348 24/09/28,10:59:02,00,10,1, 11.9,1,1, 5.115, 10528.762, 403.319, 52863.348 24/09/28,10:59:02,01,10,1, 11.9,1,1, 5.115, 10528.759, 403.329, 52863.345 24/09/28,10:59:02,02,10,1, 11.9,1,1, 5.115, 10528.770, 403.329, 52863.378 24/09/28,10:59:02,03,10,1, 11.9,1,1, 5.115, 10528.802, 403.337, 52863.359 24/09/28,10:59:02,04,10,1, 11.9,1,1, 5.115, 10528.770, 403.330, 52863.393 24/09/28,10:59:02,05,10,1, 11.9,1,1, 5.115, 10528.788, 403.321, 52863.326 24/09/28,10:59:02,06,10,1, 11.9,1,1, 5.115, 10528.780, 403.347, 52863.385 24/09/28,10:59:02,07,10,1, 11.9,1,1, 5.115, 10528.780, 403.366, 52863.361 24/09/28,10:59:02,08,10,1, 11.9,1,1, 5.115, 10528.774, 403.313, 52863.307 24/09/28,10:59:02,09,10,1, 11.9,1,1, 5.115, 10528.781, 403.337, 52863.382 24/09/28,10:59:02,10,10,1, 11.9,1,1, 5.115, 10528.758, 403.339, 52863.405 24/09/28,10:59:02,11,10,1, 11.9,1,1, 5.115, 10528.770, 403.323, 52863.349 24/09/28,10:59:02,12,10,1, 11.9,1,1, 5.115, 10528.807, 403.345, 52863.419 24/09/28,10:59:02,13,10,1, 11.9,1,1, 5.115, 10528.780, 403.313, 52863.362 24/09/28,10:59:02,14,10,1, 11.9,1,1, 5.115, 10528.785, 403.352, 52863.374 24/09/28,10:59:02,15,10,1, 11.9,1,1, 5.115, 10528.796, 403.322, 52863.370 24/09/28,10:59:02,16,10,1, 11.9,1,1, 5.115, 10528.769, 403.330, 52863.364 24/09/28,10:59:02,17,10,1, 11.9,1,1, 5.115, 10528.770, 403.322, 52863.377 24/09/28,10:59:02,18,10,1, 11.9,1,1, 5.115, 10528.795, 403.350, 52863.346 24/09/28,10:59:02,19,10,1, 11.9,1,1, 5.115, 10528.766, 403.350, 52863.403 24/09/28,10:59:03,00,10,1, 11.9,1,1, 5.117, 10528.762, 403.350, 52863.403 24/09/28,10:59:03,01,10,1, 11.9,1,1, 5.117, 10528.776, 403.348, 52863.304 24/09/28,10:59:03,02,10,1, 11.9,1,1, 5.117, 10528.780, 403.327, 52863.383 24/09/28,10:59:03,03,10,1, 11.9,1,1, 5.117, 10528.775, 403.334, 52863.336 24/09/28,10:59:03,04,10,1, 11.9,1,1, 5.117, 10528.801, 403.353, 52863.352 24/09/28,10:59:03,05,10,1, 11.9,1,1, 5.117, 10528.761, 403.353, 52863.350 24/09/28,10:59:03,06,10,1, 11.9,1,1, 5.117, 10528.785, 403.369, 52863.305 24/09/28,10:59:03,07,10,1, 11.9,1,1, 5.117, 10528.783, 403.367, 52863.380 24/09/28,10:59:03,08,10,1, 11.9,1,1, 5.117, 10528.797, 403.345, 52863.351 24/09/28,10:59:03,09,10,1, 11.9,1,1, 5.117, 10528.780, 403.347, 52863.350 24/09/28,10:59:03,10,10,1, 11.9,1,1, 5.117, 10528.789, 403.359, 52863.369 24/09/28,10:59:03,11,10,1, 11.9,1,1, 5.117, 10528.771, 403.366, 52863.359 24/09/28,10:59:03,12,10,1, 11.9,1,1, 5.117, 10528.788, 403.367, 52863.327 24/09/28,10:59:03,13,10,1, 11.9,1,1, 5.117, 10528.782, 403.346, 52863.327 24/09/28,10:59:03,14,10,1, 11.9,1,1, 5.117, 10528.758, 403.351, 52863.393 24/09/28,10:59:03,15,10,1, 11.9,1,1, 5.117, 10528.770, 403.377, 52863.407 24/09/28,10:59:03,16,10,1, 11.9,1,1, 5.117, 10528.762, 403.369, 52863.345 24/09/28,10:59:03,17,10,1, 11.9,1,1, 5.117, 10528.793, 403.370, 52863.367 24/09/28,10:59:03,18,10,1, 11.9,1,1, 5.117, 10528.789, 403.358, 52863.368 24/09/28,10:59:03,19,10,1, 11.9,1,1, 5.117, 10528.791, 403.390, 52863.357 24/09/28,10:59:04,00,10,1, 11.9,1,1, 5.120, 10528.787, 403.390, 52863.357 24/09/28,10:59:04,01,10,1, 11.9,1,1, 5.120, 10528.785, 403.392, 52863.383 24/09/28,10:59:04,02,10,1, 11.9,1,1, 5.120, 10528.782, 403.379, 52863.422 24/09/28,10:59:04,03,10,1, 11.9,1,1, 5.120, 10528.790, 403.366, 52863.394 24/09/28,10:59:04,04,10,1, 11.9,1,1, 5.120, 10528.773, 403.397, 52863.453 24/09/28,10:59:04,05,10,1, 11.9,1,1, 5.120, 10528.792, 403.385, 52863.405 24/09/28,10:59:04,06,10,1, 11.9,1,1, 5.120, 10528.776, 403.417, 52863.365 24/09/28,10:59:04,07,10,1, 11.9,1,1, 5.120, 10528.759, 403.401, 52863.336 24/09/28,10:59:04,08,10,1, 11.9,1,1, 5.120, 10528.780, 403.389, 52863.357 24/09/28,10:59:04,09,10,1, 11.9,1,1, 5.120, 10528.783, 403.382, 52863.365 24/09/28,10:59:04,10,10,1, 11.9,1,1, 5.120, 10528.787, 403.388, 52863.343 24/09/28,10:59:04,11,10,1, 11.9,1,1, 5.120, 10528.773, 403.389, 52863.415 24/09/28,10:59:04,12,10,1, 11.9,1,1, 5.120, 10528.778, 403.386, 52863.405 24/09/28,10:59:04,13,10,1, 11.9,1,1, 5.120, 10528.781, 403.388, 52863.374 24/09/28,10:59:04,14,10,1, 11.9,1,1, 5.120, 10528.764, 403.378, 52863.373 24/09/28,10:59:04,15,10,1, 11.9,1,1, 5.120, 10528.763, 403.385, 52863.367 24/09/28,10:59:04,16,10,1, 11.9,1,1, 5.120, 10528.786, 403.396, 52863.364 24/09/28,10:59:04,17,10,1, 11.9,1,1, 5.120, 10528.787, 403.393, 52863.430 24/09/28,10:59:04,18,10,1, 11.9,1,1, 5.120, 10528.796, 403.405, 52863.473 24/09/28,10:59:04,19,10,1, 11.9,1,1, 5.120, 10528.784, 403.404, 52863.350 24/09/28,10:59:05,00,10,1, 11.9,1,1, 5.118, 10528.779, 403.404, 52863.350 24/09/28,10:59:05,01,10,1, 11.9,1,1, 5.118, 10528.789, 403.411, 52863.425 24/09/28,10:59:05,02,10,1, 11.9,1,1, 5.118, 10528.762, 403.394, 52863.401 24/09/28,10:59:05,03,10,1, 11.9,1,1, 5.118, 10528.755, 403.405, 52863.440 24/09/28,10:59:05,04,10,1, 11.9,1,1, 5.118, 10528.754, 403.408, 52863.436 24/09/28,10:59:05,05,10,1, 11.9,1,1, 5.118, 10528.763, 403.404, 52863.408 24/09/28,10:59:05,06,10,1, 11.9,1,1, 5.118, 10528.742, 403.400, 52863.355 24/09/28,10:59:05,07,10,1, 11.9,1,1, 5.118, 10528.753, 403.426, 52863.385 24/09/28,10:59:05,08,10,1, 11.9,1,1, 5.118, 10528.775, 403.384, 52863.420 24/09/28,10:59:05,09,10,1, 11.9,1,1, 5.118, 10528.740, 403.414, 52863.418 24/09/28,10:59:05,10,10,1, 11.9,1,1, 5.118, 10528.751, 403.410, 52863.410 24/09/28,10:59:05,11,10,1, 11.9,1,1, 5.118, 10528.749, 403.410, 52863.432 24/09/28,10:59:05,12,10,1, 11.9,1,1, 5.118, 10528.735, 403.412, 52863.402 24/09/28,10:59:05,13,10,1, 11.9,1,1, 5.118, 10528.737, 403.419, 52863.430 24/09/28,10:59:05,14,10,1, 11.9,1,1, 5.118, 10528.753, 403.407, 52863.458 24/09/28,10:59:05,15,10,1, 11.9,1,1, 5.118, 10528.723, 403.412, 52863.415 24/09/28,10:59:05,16,10,1, 11.9,1,1, 5.118, 10528.756, 403.411, 52863.452 24/09/28,10:59:05,17,10,1, 11.9,1,1, 5.118, 10528.735, 403.425, 52863.352 24/09/28,10:59:05,18,10,1, 11.9,1,1, 5.118, 10528.737, 403.411, 52863.462 24/09/28,10:59:05,19,10,1, 11.9,1,1, 5.118, 10528.734, 403.412, 52863.436 24/09/28,10:59:06,00,10,1, 11.9,1,1, 5.120, 10528.729, 403.412, 52863.436 24/09/28,10:59:06,01,10,1, 11.9,1,1, 5.120, 10528.689, 403.425, 52863.425 24/09/28,10:59:06,02,10,1, 11.9,1,1, 5.120, 10528.728, 403.429, 52863.407 24/09/28,10:59:06,03,10,1, 11.9,1,1, 5.120, 10528.697, 403.448, 52863.468 24/09/28,10:59:06,04,10,1, 11.9,1,1, 5.120, 10528.711, 403.440, 52863.429 24/09/28,10:59:06,05,10,1, 11.9,1,1, 5.120, 10528.704, 403.430, 52863.424 24/09/28,10:59:06,06,10,1, 11.9,1,1, 5.120, 10528.735, 403.417, 52863.419 24/09/28,10:59:06,07,10,1, 11.9,1,1, 5.120, 10528.712, 403.428, 52863.408 24/09/28,10:59:06,08,10,1, 11.9,1,1, 5.120, 10528.725, 403.440, 52863.380 24/09/28,10:59:06,09,10,1, 11.9,1,1, 5.120, 10528.712, 403.426, 52863.443 24/09/28,10:59:06,10,10,1, 11.9,1,1, 5.120, 10528.711, 403.440, 52863.388 24/09/28,10:59:06,11,10,1, 11.9,1,1, 5.120, 10528.694, 403.438, 52863.419 24/09/28,10:59:06,12,10,1, 11.9,1,1, 5.120, 10528.697, 403.461, 52863.399 24/09/28,10:59:06,13,10,1, 11.9,1,1, 5.120, 10528.682, 403.445, 52863.374 24/09/28,10:59:06,14,10,1, 11.9,1,1, 5.120, 10528.694, 403.453, 52863.375 24/09/28,10:59:06,15,10,1, 11.9,1,1, 5.120, 10528.700, 403.430, 52863.384 24/09/28,10:59:06,16,10,1, 11.9,1,1, 5.120, 10528.702, 403.452, 52863.403 24/09/28,10:59:06,17,10,1, 11.9,1,1, 5.120, 10528.657, 403.453, 52863.434 24/09/28,10:59:06,18,10,1, 11.9,1,1, 5.120, 10528.675, 403.454, 52863.429 24/09/28,10:59:06,19,10,1, 11.9,1,1, 5.120, 10528.669, 403.458, 52863.440 24/09/28,10:59:07,00,10,1, 11.9,1,1, 5.116, 10528.662, 403.458, 52863.440 24/09/28,10:59:07,01,10,1, 11.9,1,1, 5.116, 10528.660, 403.439, 52863.434 24/09/28,10:59:07,02,10,1, 11.9,1,1, 5.116, 10528.661, 403.433, 52863.452 24/09/28,10:59:07,03,10,1, 11.9,1,1, 5.116, 10528.659, 403.451, 52863.438 24/09/28,10:59:07,04,10,1, 11.9,1,1, 5.116, 10528.654, 403.460, 52863.440 24/09/28,10:59:07,05,10,1, 11.9,1,1, 5.116, 10528.649, 403.468, 52863.421 24/09/28,10:59:07,06,10,1, 11.9,1,1, 5.116, 10528.628, 403.455, 52863.454 24/09/28,10:59:07,07,10,1, 11.9,1,1, 5.116, 10528.649, 403.461, 52863.429 24/09/28,10:59:07,08,10,1, 11.9,1,1, 5.116, 10528.653, 403.460, 52863.457 24/09/28,10:59:07,09,10,1, 11.9,1,1, 5.116, 10528.658, 403.487, 52863.443 24/09/28,10:59:07,10,10,1, 11.9,1,1, 5.116, 10528.617, 403.483, 52863.445 24/09/28,10:59:07,11,10,1, 11.9,1,1, 5.116, 10528.635, 403.469, 52863.454 24/09/28,10:59:07,12,10,1, 11.9,1,1, 5.116, 10528.621, 403.478, 52863.469 24/09/28,10:59:07,13,10,1, 11.9,1,1, 5.116, 10528.641, 403.475, 52863.452 24/09/28,10:59:07,14,10,1, 11.9,1,1, 5.116, 10528.649, 403.495, 52863.444 24/09/28,10:59:07,15,10,1, 11.9,1,1, 5.116, 10528.611, 403.476, 52863.490 24/09/28,10:59:07,16,10,1, 11.9,1,1, 5.116, 10528.633, 403.490, 52863.494 24/09/28,10:59:07,17,10,1, 11.9,1,1, 5.116, 10528.604, 403.488, 52863.445 24/09/28,10:59:07,18,10,1, 11.9,1,1, 5.116, 10528.597, 403.494, 52863.449 24/09/28,10:59:07,19,10,1, 11.9,1,1, 5.116, 10528.617, 403.502, 52863.462 24/09/28,10:59:08,00,10,1, 11.9,1,1, 5.120, 10528.612, 403.502, 52863.462 24/09/28,10:59:08,01,10,1, 11.9,1,1, 5.120, 10528.563, 403.488, 52863.424 24/09/28,10:59:08,02,10,1, 11.9,1,1, 5.120, 10528.599, 403.493, 52863.506 24/09/28,10:59:08,03,10,1, 11.9,1,1, 5.120, 10528.578, 403.503, 52863.472 24/09/28,10:59:08,04,10,1, 11.9,1,1, 5.120, 10528.579, 403.489, 52863.452 24/09/28,10:59:08,05,10,1, 11.9,1,1, 5.120, 10528.561, 403.518, 52863.444 24/09/28,10:59:08,06,10,1, 11.9,1,1, 5.120, 10528.571, 403.476, 52863.466 24/09/28,10:59:08,07,10,1, 11.9,1,1, 5.120, 10528.578, 403.498, 52863.456 24/09/28,10:59:08,08,10,1, 11.9,1,1, 5.120, 10528.560, 403.508, 52863.491 24/09/28,10:59:08,09,10,1, 11.9,1,1, 5.120, 10528.574, 403.523, 52863.508 24/09/28,10:59:08,10,10,1, 11.9,1,1, 5.120, 10528.573, 403.509, 52863.522 24/09/28,10:59:08,11,10,1, 11.9,1,1, 5.120, 10528.563, 403.518, 52863.508 24/09/28,10:59:08,12,10,1, 11.9,1,1, 5.120, 10528.560, 403.502, 52863.454 24/09/28,10:59:08,13,10,1, 11.9,1,1, 5.120, 10528.544, 403.516, 52863.470 24/09/28,10:59:08,14,10,1, 11.9,1,1, 5.120, 10528.544, 403.536, 52863.477 24/09/28,10:59:08,15,10,1, 11.9,1,1, 5.120, 10528.529, 403.518, 52863.484 24/09/28,10:59:08,16,10,1, 11.9,1,1, 5.120, 10528.550, 403.527, 52863.429 24/09/28,10:59:08,17,10,1, 11.9,1,1, 5.120, 10528.537, 403.520, 52863.548 24/09/28,10:59:08,18,10,1, 11.9,1,1, 5.120, 10528.509, 403.516, 52863.470 24/09/28,10:59:08,19,10,1, 11.9,1,1, 5.120, 10528.516, 403.519, 52863.441 24/09/28,10:59:09,00,10,1, 11.7,1,1, 5.120, 10528.512, 403.519, 52863.441 24/09/28,10:59:09,01,10,1, 11.7,1,1, 5.120, 10528.482, 403.525, 52863.447 24/09/28,10:59:09,02,10,1, 11.7,1,1, 5.120, 10528.469, 403.555, 52863.625 24/09/28,10:59:09,03,10,1, 11.7,1,1, 5.120, 10528.522, 403.543, 52863.568 24/09/28,10:59:09,04,10,1, 11.7,1,1, 5.120, 10528.486, 403.547, 52863.438 24/09/28,10:59:09,05,10,1, 11.7,1,1, 5.120, 10528.482, 403.550, 52863.513 24/09/28,10:59:09,06,10,1, 11.7,1,1, 5.120, 10528.478, 403.545, 52863.471 24/09/28,10:59:09,07,10,1, 11.7,1,1, 5.120, 10528.474, 403.547, 52863.524 24/09/28,10:59:09,08,10,1, 11.7,1,1, 5.120, 10528.465, 403.531, 52863.494 24/09/28,10:59:09,09,10,1, 11.7,1,1, 5.120, 10528.481, 403.540, 52863.509 24/09/28,10:59:09,10,10,1, 11.7,1,1, 5.120, 10528.458, 403.547, 52863.430 24/09/28,10:59:09,11,10,1, 11.7,1,1, 5.120, 10528.461, 403.551, 52863.542 24/09/28,10:59:09,12,10,1, 11.7,1,1, 5.120, 10528.456, 403.575, 52863.555 24/09/28,10:59:09,13,10,1, 11.7,1,1, 5.120, 10528.475, 403.551, 52863.463 24/09/28,10:59:09,14,10,1, 11.7,1,1, 5.120, 10528.453, 403.555, 52863.467 24/09/28,10:59:09,15,10,1, 11.7,1,1, 5.120, 10528.414, 403.543, 52863.488 24/09/28,10:59:09,16,10,1, 11.7,1,1, 5.120, 10528.452, 403.566, 52863.508 24/09/28,10:59:09,17,10,1, 11.7,1,1, 5.120, 10528.441, 403.557, 52863.481 24/09/28,10:59:09,18,10,1, 11.7,1,1, 5.120, 10528.410, 403.556, 52863.506 24/09/28,10:59:09,19,10,1, 11.7,1,1, 5.120, 10528.429, 403.538, 52863.519 24/09/28,10:59:10,00,10,1, 11.8,1,1, 5.119, 10528.429, 403.538, 52863.519 24/09/28,10:59:10,01,10,1, 11.8,1,1, 5.119, 10528.409, 403.568, 52863.567 24/09/28,10:59:10,02,10,1, 11.8,1,1, 5.119, 10528.384, 403.564, 52863.448 24/09/28,10:59:10,03,10,1, 11.8,1,1, 5.119, 10528.427, 403.583, 52863.631 24/09/28,10:59:10,04,10,1, 11.8,1,1, 5.119, 10528.413, 403.591, 52863.512 24/09/28,10:59:10,05,10,1, 11.8,1,1, 5.119, 10528.430, 403.586, 52863.514 24/09/28,10:59:10,06,10,1, 11.8,1,1, 5.119, 10528.410, 403.588, 52863.532 24/09/28,10:59:10,07,10,1, 11.8,1,1, 5.119, 10528.390, 403.615, 52863.537 24/09/28,10:59:10,08,10,1, 11.8,1,1, 5.119, 10528.401, 403.588, 52863.573 24/09/28,10:59:10,09,10,1, 11.8,1,1, 5.119, 10528.389, 403.591, 52863.583 24/09/28,10:59:10,10,10,1, 11.8,1,1, 5.119, 10528.372, 403.585, 52863.581 24/09/28,10:59:10,11,10,1, 11.8,1,1, 5.119, 10528.371, 403.590, 52863.567 24/09/28,10:59:10,12,10,1, 11.8,1,1, 5.119, 10528.375, 403.610, 52863.552 24/09/28,10:59:10,13,10,1, 11.8,1,1, 5.119, 10528.382, 403.605, 52863.591 24/09/28,10:59:10,14,10,1, 11.8,1,1, 5.119, 10528.370, 403.596, 52863.524 24/09/28,10:59:10,15,10,1, 11.8,1,1, 5.119, 10528.353, 403.609, 52863.529 24/09/28,10:59:10,16,10,1, 11.8,1,1, 5.119, 10528.352, 403.632, 52863.550 24/09/28,10:59:10,17,10,1, 11.8,1,1, 5.119, 10528.354, 403.624, 52863.605 24/09/28,10:59:10,18,10,1, 11.8,1,1, 5.119, 10528.356, 403.611, 52863.574 24/09/28,10:59:10,19,10,1, 11.8,1,1, 5.119, 10528.357, 403.612, 52863.549 24/09/28,10:59:11,00,10,1, 11.9,1,1, 5.123, 10528.353, 403.612, 52863.549 24/09/28,10:59:11,01,10,1, 11.9,1,1, 5.123, 10528.329, 403.613, 52863.576 24/09/28,10:59:11,02,10,1, 11.9,1,1, 5.123, 10528.332, 403.640, 52863.483 24/09/28,10:59:11,03,10,1, 11.9,1,1, 5.123, 10528.325, 403.620, 52863.587 24/09/28,10:59:11,04,10,1, 11.9,1,1, 5.123, 10528.332, 403.606, 52863.572 24/09/28,10:59:11,05,10,1, 11.9,1,1, 5.123, 10528.323, 403.623, 52863.600 24/09/28,10:59:11,06,10,1, 11.9,1,1, 5.123, 10528.328, 403.617, 52863.496 24/09/28,10:59:11,07,10,1, 11.9,1,1, 5.123, 10528.293, 403.634, 52863.600 24/09/28,10:59:11,08,10,1, 11.9,1,1, 5.123, 10528.327, 403.620, 52863.547 24/09/28,10:59:11,09,10,1, 11.9,1,1, 5.123, 10528.292, 403.618, 52863.607 24/09/28,10:59:11,10,10,1, 11.9,1,1, 5.123, 10528.296, 403.632, 52863.555 24/09/28,10:59:11,11,10,1, 11.9,1,1, 5.123, 10528.304, 403.650, 52863.543 24/09/28,10:59:11,12,10,1, 11.9,1,1, 5.123, 10528.281, 403.632, 52863.541 24/09/28,10:59:11,13,10,1, 11.9,1,1, 5.123, 10528.290, 403.639, 52863.606 24/09/28,10:59:11,14,10,1, 11.9,1,1, 5.123, 10528.264, 403.641, 52863.622 24/09/28,10:59:11,15,10,1, 11.9,1,1, 5.123, 10528.268, 403.630, 52863.556 24/09/28,10:59:11,16,10,1, 11.9,1,1, 5.123, 10528.286, 403.631, 52863.553 24/09/28,10:59:11,17,10,1, 11.9,1,1, 5.123, 10528.291, 403.630, 52863.549 24/09/28,10:59:11,18,10,1, 11.9,1,1, 5.123, 10528.261, 403.628, 52863.543 24/09/28,10:59:11,19,10,1, 11.9,1,1, 5.123, 10528.248, 403.633, 52863.541 24/09/28,10:59:12,00,10,1, 11.9,1,1, 5.124, 10528.245, 403.633, 52863.541 24/09/28,10:59:12,01,10,1, 11.9,1,1, 5.124, 10528.219, 403.651, 52863.608 24/09/28,10:59:12,02,10,1, 11.9,1,1, 5.124, 10528.261, 403.646, 52863.617 24/09/28,10:59:12,03,10,1, 11.9,1,1, 5.124, 10528.259, 403.673, 52863.606 24/09/28,10:59:12,04,10,1, 11.9,1,1, 5.124, 10528.238, 403.662, 52863.611 24/09/28,10:59:12,05,10,1, 11.9,1,1, 5.124, 10528.252, 403.646, 52863.568 24/09/28,10:59:12,06,10,1, 11.9,1,1, 5.124, 10528.222, 403.657, 52863.539 24/09/28,10:59:12,07,10,1, 11.9,1,1, 5.124, 10528.215, 403.672, 52863.576 24/09/28,10:59:12,08,10,1, 11.9,1,1, 5.124, 10528.216, 403.684, 52863.611 24/09/28,10:59:12,09,10,1, 11.9,1,1, 5.124, 10528.199, 403.652, 52863.633 24/09/28,10:59:12,10,10,1, 11.9,1,1, 5.124, 10528.201, 403.673, 52863.580 24/09/28,10:59:12,11,10,1, 11.9,1,1, 5.124, 10528.211, 403.686, 52863.630 24/09/28,10:59:12,12,10,1, 11.9,1,1, 5.124, 10528.212, 403.697, 52863.604 24/09/28,10:59:12,13,10,1, 11.9,1,1, 5.124, 10528.212, 403.665, 52863.611 24/09/28,10:59:12,14,10,1, 11.9,1,1, 5.124, 10528.213, 403.689, 52863.644 24/09/28,10:59:12,15,10,1, 11.9,1,1, 5.124, 10528.190, 403.662, 52863.597 24/09/28,10:59:12,16,10,1, 11.9,1,1, 5.124, 10528.198, 403.674, 52863.639 24/09/28,10:59:12,17,10,1, 11.9,1,1, 5.124, 10528.188, 403.691, 52863.581 24/09/28,10:59:12,18,10,1, 11.9,1,1, 5.124, 10528.164, 403.668, 52863.593 24/09/28,10:59:12,19,10,1, 11.9,1,1, 5.124, 10528.194, 403.668, 52863.585 24/09/28,10:59:13,00,10,1, 12.0,1,1, 5.121, 10528.187, 403.668, 52863.585 24/09/28,10:59:13,01,10,1, 12.0,1,1, 5.121, 10528.178, 403.680, 52863.594 24/09/28,10:59:13,02,10,1, 12.0,1,1, 5.121, 10528.167, 403.688, 52863.651 24/09/28,10:59:13,03,10,1, 12.0,1,1, 5.121, 10528.166, 403.676, 52863.618 24/09/28,10:59:13,04,10,1, 12.0,1,1, 5.121, 10528.179, 403.689, 52863.664 24/09/28,10:59:13,05,10,1, 12.0,1,1, 5.121, 10528.156, 403.711, 52863.680 24/09/28,10:59:13,06,10,1, 12.0,1,1, 5.121, 10528.145, 403.716, 52863.650 24/09/28,10:59:13,07,10,1, 12.0,1,1, 5.121, 10528.122, 403.668, 52863.583 24/09/28,10:59:13,08,10,1, 12.0,1,1, 5.121, 10528.105, 403.705, 52863.734 24/09/28,10:59:13,09,10,1, 12.0,1,1, 5.121, 10528.152, 403.698, 52863.753 24/09/28,10:59:13,10,10,1, 12.0,1,1, 5.121, 10528.147, 403.679, 52863.633 24/09/28,10:59:13,11,10,1, 12.0,1,1, 5.121, 10528.142, 403.706, 52863.647 24/09/28,10:59:13,12,10,1, 12.0,1,1, 5.121, 10528.107, 403.703, 52863.692 24/09/28,10:59:13,13,10,1, 12.0,1,1, 5.121, 10528.121, 403.708, 52863.670 24/09/28,10:59:13,14,10,1, 12.0,1,1, 5.121, 10528.146, 403.711, 52863.679 24/09/28,10:59:13,15,10,1, 12.0,1,1, 5.121, 10528.107, 403.713, 52863.645 24/09/28,10:59:13,16,10,1, 12.0,1,1, 5.121, 10528.105, 403.700, 52863.604 24/09/28,10:59:13,17,10,1, 12.0,1,1, 5.121, 10528.082, 403.720, 52863.636 24/09/28,10:59:13,18,10,1, 12.0,1,1, 5.121, 10528.090, 403.718, 52863.650 24/09/28,10:59:13,19,10,1, 12.0,1,1, 5.121, 10528.096, 403.723, 52863.684 24/09/28,10:59:14,00,10,1, 11.9,1,1, 5.120, 10528.095, 403.723, 52863.684 24/09/28,10:59:14,01,10,1, 11.9,1,1, 5.120, 10528.086, 403.732, 52863.720 24/09/28,10:59:14,02,10,1, 11.9,1,1, 5.120, 10528.096, 403.724, 52863.728 24/09/28,10:59:14,03,10,1, 11.9,1,1, 5.120, 10528.067, 403.718, 52863.692 24/09/28,10:59:14,04,10,1, 11.9,1,1, 5.120, 10528.080, 403.716, 52863.679 24/09/28,10:59:14,05,10,1, 11.9,1,1, 5.120, 10528.062, 403.730, 52863.695 24/09/28,10:59:14,06,10,1, 11.9,1,1, 5.120, 10528.077, 403.698, 52863.625 24/09/28,10:59:14,07,10,1, 11.9,1,1, 5.120, 10528.059, 403.735, 52863.661 24/09/28,10:59:14,08,10,1, 11.9,1,1, 5.120, 10528.085, 403.732, 52863.683 24/09/28,10:59:14,09,10,1, 11.9,1,1, 5.120, 10528.046, 403.729, 52863.653 24/09/28,10:59:14,10,10,1, 11.9,1,1, 5.120, 10528.054, 403.732, 52863.677 24/09/28,10:59:14,11,10,1, 11.9,1,1, 5.120, 10528.055, 403.744, 52863.646 24/09/28,10:59:14,12,10,1, 11.9,1,1, 5.120, 10528.075, 403.724, 52863.698 24/09/28,10:59:14,13,10,1, 11.9,1,1, 5.120, 10528.048, 403.727, 52863.680 24/09/28,10:59:14,14,10,1, 11.9,1,1, 5.120, 10528.044, 403.726, 52863.700 24/09/28,10:59:14,15,10,1, 11.9,1,1, 5.120, 10528.041, 403.731, 52863.669 24/09/28,10:59:14,16,10,1, 11.9,1,1, 5.120, 10528.015, 403.741, 52863.683 24/09/28,10:59:14,17,10,1, 11.9,1,1, 5.120, 10528.014, 403.755, 52863.654 24/09/28,10:59:14,18,10,1, 11.9,1,1, 5.120, 10528.025, 403.742, 52863.679 24/09/28,10:59:14,19,10,1, 11.9,1,1, 5.120, 10528.027, 403.727, 52863.692 24/09/28,10:59:15,00,10,1, 11.9,1,1, 5.125, 10528.020, 403.727, 52863.692 24/09/28,10:59:15,01,10,1, 11.9,1,1, 5.125, 10528.016, 403.771, 52863.753 24/09/28,10:59:15,02,10,1, 11.9,1,1, 5.125, 10528.009, 403.774, 52863.719 24/09/28,10:59:15,03,10,1, 11.9,1,1, 5.125, 10527.998, 403.768, 52863.737 24/09/28,10:59:15,04,10,1, 11.9,1,1, 5.125, 10528.015, 403.772, 52863.674 24/09/28,10:59:15,05,10,1, 11.9,1,1, 5.125, 10527.990, 403.772, 52863.701 24/09/28,10:59:15,06,10,1, 11.9,1,1, 5.125, 10527.981, 403.780, 52863.673 24/09/28,10:59:15,07,10,1, 11.9,1,1, 5.125, 10527.979, 403.788, 52863.721 24/09/28,10:59:15,08,10,1, 11.9,1,1, 5.125, 10527.987, 403.784, 52863.739 24/09/28,10:59:15,09,10,1, 11.9,1,1, 5.125, 10527.993, 403.783, 52863.742 24/09/28,10:59:15,10,10,1, 11.9,1,1, 5.125, 10527.994, 403.789, 52863.670 24/09/28,10:59:15,11,10,1, 11.9,1,1, 5.125, 10527.974, 403.780, 52863.760 24/09/28,10:59:15,12,10,1, 11.9,1,1, 5.125, 10527.986, 403.778, 52863.689 24/09/28,10:59:15,13,10,1, 11.9,1,1, 5.125, 10527.972, 403.811, 52863.709 24/09/28,10:59:15,14,10,1, 11.9,1,1, 5.125, 10527.968, 403.770, 52863.723 24/09/28,10:59:15,15,10,1, 11.9,1,1, 5.125, 10527.955, 403.783, 52863.740 24/09/28,10:59:15,16,10,1, 11.9,1,1, 5.125, 10527.957, 403.791, 52863.677 24/09/28,10:59:15,17,10,1, 11.9,1,1, 5.125, 10527.967, 403.792, 52863.730 24/09/28,10:59:15,18,10,1, 11.9,1,1, 5.125, 10527.936, 403.784, 52863.759 24/09/28,10:59:15,19,10,1, 11.9,1,1, 5.125, 10527.972, 403.803, 52863.687 24/09/28,10:59:16,00,09,1, 11.9,1,1, 5.122, 10527.970, 403.803, 52863.687 24/09/28,10:59:16,01,09,1, 11.9,1,1, 5.122, 10527.930, 403.795, 52863.758 24/09/28,10:59:16,02,09,1, 11.9,1,1, 5.122, 10527.922, 403.788, 52863.672 24/09/28,10:59:16,03,09,1, 11.9,1,1, 5.122, 10527.929, 403.804, 52863.681 24/09/28,10:59:16,04,09,1, 11.9,1,1, 5.122, 10527.927, 403.795, 52863.728 24/09/28,10:59:16,05,09,1, 11.9,1,1, 5.122, 10527.902, 403.808, 52863.661 24/09/28,10:59:16,06,09,1, 11.9,1,1, 5.122, 10527.899, 403.798, 52863.747 24/09/28,10:59:16,07,09,1, 11.9,1,1, 5.122, 10527.911, 403.820, 52863.762 24/09/28,10:59:16,08,09,1, 11.9,1,1, 5.122, 10527.922, 403.810, 52863.664 24/09/28,10:59:16,09,09,1, 11.9,1,1, 5.122, 10527.900, 403.820, 52863.745 24/09/28,10:59:16,10,09,1, 11.9,1,1, 5.122, 10527.898, 403.811, 52863.736 24/09/28,10:59:16,11,09,1, 11.9,1,1, 5.122, 10527.908, 403.800, 52863.756 24/09/28,10:59:16,12,09,1, 11.9,1,1, 5.122, 10527.897, 403.811, 52863.747 24/09/28,10:59:16,13,09,1, 11.9,1,1, 5.122, 10527.906, 403.817, 52863.733 24/09/28,10:59:16,14,09,1, 11.9,1,1, 5.122, 10527.904, 403.820, 52863.798 24/09/28,10:59:16,15,09,1, 11.9,1,1, 5.122, 10527.929, 403.820, 52863.768 24/09/28,10:59:16,16,09,1, 11.9,1,1, 5.122, 10527.878, 403.810, 52863.745 24/09/28,10:59:16,17,09,1, 11.9,1,1, 5.122, 10527.894, 403.838, 52863.757 24/09/28,10:59:16,18,09,1, 11.9,1,1, 5.122, 10527.870, 403.826, 52863.735 24/09/28,10:59:16,19,09,1, 11.9,1,1, 5.122, 10527.873, 403.823, 52863.745 24/09/28,10:59:17,00,10,1, 11.9,1,1, 5.121, 10527.869, 403.823, 52863.745 24/09/28,10:59:17,01,10,1, 11.9,1,1, 5.121, 10527.877, 403.825, 52863.770 24/09/28,10:59:17,02,10,1, 11.9,1,1, 5.121, 10527.883, 403.838, 52863.765 24/09/28,10:59:17,03,10,1, 11.9,1,1, 5.121, 10527.879, 403.847, 52863.783 24/09/28,10:59:17,04,10,1, 11.9,1,1, 5.121, 10527.861, 403.839, 52863.742 24/09/28,10:59:17,05,10,1, 11.9,1,1, 5.121, 10527.858, 403.850, 52863.737 24/09/28,10:59:17,06,10,1, 11.9,1,1, 5.121, 10527.854, 403.851, 52863.769 24/09/28,10:59:17,07,10,1, 11.9,1,1, 5.121, 10527.865, 403.852, 52863.762 24/09/28,10:59:17,08,10,1, 11.9,1,1, 5.121, 10527.887, 403.835, 52863.787 24/09/28,10:59:17,09,10,1, 11.9,1,1, 5.121, 10527.834, 403.851, 52863.739 24/09/28,10:59:17,10,10,1, 11.9,1,1, 5.121, 10527.860, 403.863, 52863.744 24/09/28,10:59:17,11,10,1, 11.9,1,1, 5.121, 10527.880, 403.855, 52863.764 24/09/28,10:59:17,12,10,1, 11.9,1,1, 5.121, 10527.836, 403.884, 52863.755 24/09/28,10:59:17,13,10,1, 11.9,1,1, 5.121, 10527.847, 403.871, 52863.774 24/09/28,10:59:17,14,10,1, 11.9,1,1, 5.121, 10527.856, 403.865, 52863.727 24/09/28,10:59:17,15,10,1, 11.9,1,1, 5.121, 10527.847, 403.861, 52863.729 24/09/28,10:59:17,16,10,1, 11.9,1,1, 5.121, 10527.847, 403.893, 52863.716 24/09/28,10:59:17,17,10,1, 11.9,1,1, 5.121, 10527.848, 403.884, 52863.732 24/09/28,10:59:17,18,10,1, 11.9,1,1, 5.121, 10527.844, 403.866, 52863.727 24/09/28,10:59:17,19,10,1, 11.9,1,1, 5.121, 10527.842, 403.904, 52863.722 24/09/28,10:59:18,00,10,1, 11.9,1,1, 5.123, 10527.836, 403.904, 52863.722 24/09/28,10:59:18,01,10,1, 11.9,1,1, 5.123, 10527.822, 403.893, 52863.764 24/09/28,10:59:18,02,10,1, 11.9,1,1, 5.123, 10527.827, 403.886, 52863.762 24/09/28,10:59:18,03,10,1, 11.9,1,1, 5.123, 10527.821, 403.883, 52863.749 24/09/28,10:59:18,04,10,1, 11.9,1,1, 5.123, 10527.824, 403.887, 52863.759 24/09/28,10:59:18,05,10,1, 11.9,1,1, 5.123, 10527.821, 403.904, 52863.728 24/09/28,10:59:18,06,10,1, 11.9,1,1, 5.123, 10527.818, 403.892, 52863.679 24/09/28,10:59:18,07,10,1, 11.9,1,1, 5.123, 10527.808, 403.913, 52863.796 24/09/28,10:59:18,08,10,1, 11.9,1,1, 5.123, 10527.809, 403.919, 52863.750 24/09/28,10:59:18,09,10,1, 11.9,1,1, 5.123, 10527.798, 403.919, 52863.764 24/09/28,10:59:18,10,10,1, 11.9,1,1, 5.123, 10527.807, 403.920, 52863.798 24/09/28,10:59:18,11,10,1, 11.9,1,1, 5.123, 10527.810, 403.899, 52863.771 24/09/28,10:59:18,12,10,1, 11.9,1,1, 5.123, 10527.824, 403.898, 52863.816 24/09/28,10:59:18,13,10,1, 11.9,1,1, 5.123, 10527.784, 403.926, 52863.833 24/09/28,10:59:18,14,10,1, 11.9,1,1, 5.123, 10527.782, 403.921, 52863.773 24/09/28,10:59:18,15,10,1, 11.9,1,1, 5.123, 10527.820, 403.938, 52863.767 24/09/28,10:59:18,16,10,1, 11.9,1,1, 5.123, 10527.796, 403.938, 52863.793 24/09/28,10:59:18,17,10,1, 11.9,1,1, 5.123, 10527.782, 403.915, 52863.814 24/09/28,10:59:18,18,10,1, 11.9,1,1, 5.123, 10527.787, 403.940, 52863.812 24/09/28,10:59:18,19,10,1, 11.9,1,1, 5.123, 10527.775, 403.916, 52863.752 24/09/28,10:59:19,00,10,1, 11.9,1,1, 5.125, 10527.769, 403.916, 52863.752 24/09/28,10:59:19,01,10,1, 11.9,1,1, 5.125, 10527.809, 403.927, 52863.786 24/09/28,10:59:19,02,10,1, 11.9,1,1, 5.125, 10527.766, 403.931, 52863.784 24/09/28,10:59:19,03,10,1, 11.9,1,1, 5.125, 10527.791, 403.929, 52863.744 24/09/28,10:59:19,04,10,1, 11.9,1,1, 5.125, 10527.786, 403.933, 52863.767 24/09/28,10:59:19,05,10,1, 11.9,1,1, 5.125, 10527.795, 403.917, 52863.761 24/09/28,10:59:19,06,10,1, 11.9,1,1, 5.125, 10527.764, 403.954, 52863.764 24/09/28,10:59:19,07,10,1, 11.9,1,1, 5.125, 10527.774, 403.947, 52863.819 24/09/28,10:59:19,08,10,1, 11.9,1,1, 5.125, 10527.776, 403.941, 52863.753 24/09/28,10:59:19,09,10,1, 11.9,1,1, 5.125, 10527.768, 403.942, 52863.770 24/09/28,10:59:19,10,10,1, 11.9,1,1, 5.125, 10527.789, 403.949, 52863.810 24/09/28,10:59:19,11,10,1, 11.9,1,1, 5.125, 10527.773, 403.952, 52863.832 24/09/28,10:59:19,12,10,1, 11.9,1,1, 5.125, 10527.778, 403.944, 52863.811 24/09/28,10:59:19,13,10,1, 11.9,1,1, 5.125, 10527.747, 403.965, 52863.805 24/09/28,10:59:19,14,10,1, 11.9,1,1, 5.125, 10527.758, 403.949, 52863.802 24/09/28,10:59:19,15,10,1, 11.9,1,1, 5.125, 10527.762, 403.964, 52863.803 24/09/28,10:59:19,16,10,1, 11.9,1,1, 5.125, 10527.783, 403.946, 52863.818 24/09/28,10:59:19,17,10,1, 11.9,1,1, 5.125, 10527.775, 403.968, 52863.796 24/09/28,10:59:19,18,10,1, 11.9,1,1, 5.125, 10527.754, 403.955, 52863.799 24/09/28,10:59:19,19,10,1, 11.9,1,1, 5.125, 10527.752, 403.948, 52863.830 24/09/28,10:59:20,00,09,1, 12.0,1,1, 5.125, 10527.744, 403.948, 52863.830 24/09/28,10:59:20,01,09,1, 12.0,1,1, 5.125, 10527.752, 403.955, 52863.806 24/09/28,10:59:20,02,09,1, 12.0,1,1, 5.125, 10527.768, 403.969, 52863.838 24/09/28,10:59:20,03,09,1, 12.0,1,1, 5.125, 10527.784, 403.969, 52863.904 24/09/28,10:59:20,04,09,1, 12.0,1,1, 5.125, 10527.756, 403.960, 52863.842 24/09/28,10:59:20,05,09,1, 12.0,1,1, 5.125, 10527.766, 403.994, 52863.821 24/09/28,10:59:20,06,09,1, 12.0,1,1, 5.125, 10527.743, 403.962, 52863.796 24/09/28,10:59:20,07,09,1, 12.0,1,1, 5.125, 10527.752, 403.965, 52863.807 24/09/28,10:59:20,08,09,1, 12.0,1,1, 5.125, 10527.750, 403.977, 52863.816 24/09/28,10:59:20,09,09,1, 12.0,1,1, 5.125, 10527.735, 403.987, 52863.859 24/09/28,10:59:20,10,09,1, 12.0,1,1, 5.125, 10527.777, 403.961, 52863.770 24/09/28,10:59:20,11,09,1, 12.0,1,1, 5.125, 10527.735, 403.972, 52863.812 24/09/28,10:59:20,12,09,1, 12.0,1,1, 5.125, 10527.764, 403.967, 52863.819 24/09/28,10:59:20,13,09,1, 12.0,1,1, 5.125, 10527.751, 403.966, 52863.878 24/09/28,10:59:20,14,09,1, 12.0,1,1, 5.125, 10527.757, 403.982, 52863.807 24/09/28,10:59:20,15,09,1, 12.0,1,1, 5.125, 10527.744, 403.975, 52863.896 24/09/28,10:59:20,16,09,1, 12.0,1,1, 5.125, 10527.727, 403.957, 52863.857 24/09/28,10:59:20,17,09,1, 12.0,1,1, 5.125, 10527.746, 403.968, 52863.837 24/09/28,10:59:20,18,09,1, 12.0,1,1, 5.125, 10527.766, 403.986, 52863.878 24/09/28,10:59:20,19,09,1, 12.0,1,1, 5.125, 10527.769, 403.977, 52863.873 24/09/28,10:59:21,00,08,1, 11.9,1,1, 5.128, 10527.761, 403.977, 52863.873 24/09/28,10:59:21,01,08,1, 11.9,1,1, 5.128, 10527.734, 403.994, 52863.876 24/09/28,10:59:21,02,08,1, 11.9,1,1, 5.128, 10527.749, 404.000, 52863.797 24/09/28,10:59:21,03,08,1, 11.9,1,1, 5.128, 10527.732, 404.027, 52863.906 24/09/28,10:59:21,04,08,1, 11.9,1,1, 5.128, 10527.742, 404.001, 52863.838 24/09/28,10:59:21,05,08,1, 11.9,1,1, 5.128, 10527.747, 403.993, 52863.830 24/09/28,10:59:21,06,08,1, 11.9,1,1, 5.128, 10527.747, 404.022, 52863.843 24/09/28,10:59:21,07,08,1, 11.9,1,1, 5.128, 10527.732, 403.997, 52863.858 24/09/28,10:59:21,08,08,1, 11.9,1,1, 5.128, 10527.704, 404.017, 52863.841 24/09/28,10:59:21,09,08,1, 11.9,1,1, 5.128, 10527.733, 404.025, 52863.830 24/09/28,10:59:21,10,08,1, 11.9,1,1, 5.128, 10527.740, 404.011, 52863.835 24/09/28,10:59:21,11,08,1, 11.9,1,1, 5.128, 10527.749, 404.014, 52863.862 24/09/28,10:59:21,12,08,1, 11.9,1,1, 5.128, 10527.735, 404.019, 52863.865 24/09/28,10:59:21,13,08,1, 11.9,1,1, 5.128, 10527.715, 404.026, 52863.864 24/09/28,10:59:21,14,08,1, 11.9,1,1, 5.128, 10527.724, 404.022, 52863.885 24/09/28,10:59:21,15,08,1, 11.9,1,1, 5.128, 10527.702, 404.020, 52863.824 24/09/28,10:59:21,16,08,1, 11.9,1,1, 5.128, 10527.707, 404.029, 52863.898 24/09/28,10:59:21,17,08,1, 11.9,1,1, 5.128, 10527.730, 404.004, 52863.887 24/09/28,10:59:21,18,08,1, 11.9,1,1, 5.128, 10527.721, 404.009, 52863.931 24/09/28,10:59:21,19,08,1, 11.9,1,1, 5.128, 10527.706, 404.033, 52863.860 24/09/28,10:59:22,00,09,1, 12.0,1,1, 5.127, 10527.703, 404.033, 52863.860 24/09/28,10:59:22,01,09,1, 12.0,1,1, 5.127, 10527.710, 404.054, 52863.939 24/09/28,10:59:22,02,09,1, 12.0,1,1, 5.127, 10527.749, 404.054, 52863.823 24/09/28,10:59:22,03,09,1, 12.0,1,1, 5.127, 10527.745, 404.029, 52863.860 24/09/28,10:59:22,04,09,1, 12.0,1,1, 5.127, 10527.708, 404.044, 52863.839 24/09/28,10:59:22,05,09,1, 12.0,1,1, 5.127, 10527.712, 404.057, 52863.882 24/09/28,10:59:22,06,09,1, 12.0,1,1, 5.127, 10527.718, 404.047, 52863.873 24/09/28,10:59:22,07,09,1, 12.0,1,1, 5.127, 10527.720, 404.035, 52863.901 24/09/28,10:59:22,08,09,1, 12.0,1,1, 5.127, 10527.688, 404.048, 52863.852 24/09/28,10:59:22,09,09,1, 12.0,1,1, 5.127, 10527.724, 404.049, 52863.829 24/09/28,10:59:22,10,09,1, 12.0,1,1, 5.127, 10527.709, 404.050, 52863.841 24/09/28,10:59:22,11,09,1, 12.0,1,1, 5.127, 10527.724, 404.055, 52863.866 24/09/28,10:59:22,12,09,1, 12.0,1,1, 5.127, 10527.702, 404.070, 52863.922 24/09/28,10:59:22,13,09,1, 12.0,1,1, 5.127, 10527.709, 404.059, 52863.952 24/09/28,10:59:22,14,09,1, 12.0,1,1, 5.127, 10527.689, 404.065, 52863.914 24/09/28,10:59:22,15,09,1, 12.0,1,1, 5.127, 10527.727, 404.057, 52863.851 24/09/28,10:59:22,16,09,1, 12.0,1,1, 5.127, 10527.693, 404.049, 52863.914 24/09/28,10:59:22,17,09,1, 12.0,1,1, 5.127, 10527.727, 404.065, 52863.869 24/09/28,10:59:22,18,09,1, 12.0,1,1, 5.127, 10527.713, 404.055, 52863.833 24/09/28,10:59:22,19,09,1, 12.0,1,1, 5.127, 10527.693, 404.067, 52863.928 24/09/28,10:59:23,00,09,1, 11.9,1,1, 5.124, 10527.686, 404.067, 52863.928 24/09/28,10:59:23,01,09,1, 11.9,1,1, 5.124, 10527.720, 404.075, 52863.896 24/09/28,10:59:23,02,09,1, 11.9,1,1, 5.124, 10527.710, 404.066, 52863.898 24/09/28,10:59:23,03,09,1, 11.9,1,1, 5.124, 10527.708, 404.060, 52863.866 24/09/28,10:59:23,04,09,1, 11.9,1,1, 5.124, 10527.703, 404.065, 52863.910 24/09/28,10:59:23,05,09,1, 11.9,1,1, 5.124, 10527.710, 404.059, 52863.896 24/09/28,10:59:23,06,09,1, 11.9,1,1, 5.124, 10527.681, 404.058, 52863.873 24/09/28,10:59:23,07,09,1, 11.9,1,1, 5.124, 10527.694, 404.082, 52863.951 24/09/28,10:59:23,08,09,1, 11.9,1,1, 5.124, 10527.694, 404.084, 52863.871 24/09/28,10:59:23,09,09,1, 11.9,1,1, 5.124, 10527.679, 404.079, 52863.854 24/09/28,10:59:23,10,09,1, 11.9,1,1, 5.124, 10527.697, 404.073, 52863.854 24/09/28,10:59:23,11,09,1, 11.9,1,1, 5.124, 10527.682, 404.100, 52863.944 24/09/28,10:59:23,12,09,1, 11.9,1,1, 5.124, 10527.677, 404.073, 52863.889 24/09/28,10:59:23,13,09,1, 11.9,1,1, 5.124, 10527.692, 404.102, 52863.922 24/09/28,10:59:23,14,09,1, 11.9,1,1, 5.124, 10527.697, 404.068, 52863.910 24/09/28,10:59:23,15,09,1, 11.9,1,1, 5.124, 10527.670, 404.098, 52863.926 24/09/28,10:59:23,16,09,1, 11.9,1,1, 5.124, 10527.678, 404.097, 52863.939 24/09/28,10:59:23,17,09,1, 11.9,1,1, 5.124, 10527.665, 404.093, 52863.958 24/09/28,10:59:23,18,09,1, 11.9,1,1, 5.124, 10527.662, 404.089, 52863.896 24/09/28,10:59:23,19,09,1, 11.9,1,1, 5.124, 10527.678, 404.096, 52863.964 24/09/28,10:59:24,00,09,1, 11.9,1,1, 5.126, 10527.678, 404.096, 52863.964 24/09/28,10:59:24,01,09,1, 11.9,1,1, 5.126, 10527.674, 404.095, 52863.882 24/09/28,10:59:24,02,09,1, 11.9,1,1, 5.126, 10527.696, 404.079, 52863.878 24/09/28,10:59:24,03,09,1, 11.9,1,1, 5.126, 10527.673, 404.103, 52863.935 24/09/28,10:59:24,04,09,1, 11.9,1,1, 5.126, 10527.687, 404.094, 52863.936 24/09/28,10:59:24,05,09,1, 11.9,1,1, 5.126, 10527.673, 404.084, 52863.954 24/09/28,10:59:24,06,09,1, 11.9,1,1, 5.126, 10527.678, 404.101, 52863.870 24/09/28,10:59:24,07,09,1, 11.9,1,1, 5.126, 10527.661, 404.103, 52863.916 24/09/28,10:59:24,08,09,1, 11.9,1,1, 5.126, 10527.650, 404.085, 52863.849 24/09/28,10:59:24,09,09,1, 11.9,1,1, 5.126, 10527.670, 404.107, 52863.872 24/09/28,10:59:24,10,09,1, 11.9,1,1, 5.126, 10527.677, 404.088, 52863.888 24/09/28,10:59:24,11,09,1, 11.9,1,1, 5.126, 10527.651, 404.108, 52864.056 24/09/28,10:59:24,12,09,1, 11.9,1,1, 5.126, 10527.656, 404.085, 52863.808 24/09/28,10:59:24,13,09,1, 11.9,1,1, 5.126, 10527.675, 404.097, 52863.908 24/09/28,10:59:24,14,09,1, 11.9,1,1, 5.126, 10527.621, 404.099, 52863.949 24/09/28,10:59:24,15,09,1, 11.9,1,1, 5.126, 10527.671, 404.090, 52863.885 24/09/28,10:59:24,16,09,1, 11.9,1,1, 5.126, 10527.666, 404.109, 52863.956 24/09/28,10:59:24,17,09,1, 11.9,1,1, 5.126, 10527.673, 404.104, 52863.883 24/09/28,10:59:24,18,09,1, 11.9,1,1, 5.126, 10527.670, 404.094, 52863.870 24/09/28,10:59:24,19,09,1, 11.9,1,1, 5.126, 10527.676, 404.112, 52863.932 24/09/28,10:59:25,00,09,1, 11.9,1,1, 5.131, 10527.669, 404.112, 52863.932 24/09/28,10:59:25,01,09,1, 11.9,1,1, 5.131, 10527.674, 404.111, 52863.918 24/09/28,10:59:25,02,09,1, 11.9,1,1, 5.131, 10527.659, 404.133, 52863.932 24/09/28,10:59:25,03,09,1, 11.9,1,1, 5.131, 10527.674, 404.125, 52863.894 24/09/28,10:59:25,04,09,1, 11.9,1,1, 5.131, 10527.666, 404.139, 52863.878 24/09/28,10:59:25,05,09,1, 11.9,1,1, 5.131, 10527.686, 404.099, 52863.911 24/09/28,10:59:25,06,09,1, 11.9,1,1, 5.131, 10527.674, 404.153, 52864.009 24/09/28,10:59:25,07,09,1, 11.9,1,1, 5.131, 10527.661, 404.145, 52863.959 24/09/28,10:59:25,08,09,1, 11.9,1,1, 5.131, 10527.677, 404.134, 52863.962 24/09/28,10:59:25,09,09,1, 11.9,1,1, 5.131, 10527.659, 404.139, 52863.957 24/09/28,10:59:25,10,09,1, 11.9,1,1, 5.131, 10527.682, 404.124, 52863.994 24/09/28,10:59:25,11,09,1, 11.9,1,1, 5.131, 10527.648, 404.121, 52863.942 24/09/28,10:59:25,12,09,1, 11.9,1,1, 5.131, 10527.650, 404.115, 52863.964 24/09/28,10:59:25,13,09,1, 11.9,1,1, 5.131, 10527.670, 404.131, 52864.003 24/09/28,10:59:25,14,09,1, 11.9,1,1, 5.131, 10527.650, 404.134, 52863.976 24/09/28,10:59:25,15,09,1, 11.9,1,1, 5.131, 10527.674, 404.109, 52863.994 24/09/28,10:59:25,16,09,1, 11.9,1,1, 5.131, 10527.680, 404.129, 52863.974 24/09/28,10:59:25,17,09,1, 11.9,1,1, 5.131, 10527.664, 404.129, 52863.897 24/09/28,10:59:25,18,09,1, 11.9,1,1, 5.131, 10527.665, 404.115, 52863.952 24/09/28,10:59:25,19,09,1, 11.9,1,1, 5.131, 10527.647, 404.120, 52863.921 24/09/28,10:59:26,00,09,1, 11.9,1,1, 5.132, 10527.644, 404.120, 52863.921 24/09/28,10:59:26,01,09,1, 11.9,1,1, 5.132, 10527.695, 404.140, 52863.952 24/09/28,10:59:26,02,09,1, 11.9,1,1, 5.132, 10527.653, 404.111, 52863.907 24/09/28,10:59:26,03,09,1, 11.9,1,1, 5.132, 10527.661, 404.138, 52863.980 24/09/28,10:59:26,04,09,1, 11.9,1,1, 5.132, 10527.660, 404.128, 52863.977 24/09/28,10:59:26,05,09,1, 11.9,1,1, 5.132, 10527.673, 404.111, 52863.921 24/09/28,10:59:26,06,09,1, 11.9,1,1, 5.132, 10527.647, 404.135, 52863.950 24/09/28,10:59:26,07,09,1, 11.9,1,1, 5.132, 10527.641, 404.126, 52863.913 24/09/28,10:59:26,08,09,1, 11.9,1,1, 5.132, 10527.677, 404.116, 52863.947 24/09/28,10:59:26,09,09,1, 11.9,1,1, 5.132, 10527.697, 404.130, 52863.943 24/09/28,10:59:26,10,09,1, 11.9,1,1, 5.132, 10527.648, 404.156, 52864.008 24/09/28,10:59:26,11,09,1, 11.9,1,1, 5.132, 10527.654, 404.143, 52863.934 24/09/28,10:59:26,12,09,1, 11.9,1,1, 5.132, 10527.660, 404.140, 52863.974 24/09/28,10:59:26,13,09,1, 11.9,1,1, 5.132, 10527.648, 404.138, 52863.923 24/09/28,10:59:26,14,09,1, 11.9,1,1, 5.132, 10527.657, 404.119, 52863.908 24/09/28,10:59:26,15,09,1, 11.9,1,1, 5.132, 10527.645, 404.132, 52863.945 24/09/28,10:59:26,16,09,1, 11.9,1,1, 5.132, 10527.655, 404.141, 52864.000 24/09/28,10:59:26,17,09,1, 11.9,1,1, 5.132, 10527.622, 404.141, 52863.884 24/09/28,10:59:26,18,09,1, 11.9,1,1, 5.132, 10527.641, 404.145, 52863.945 24/09/28,10:59:26,19,09,1, 11.9,1,1, 5.132, 10527.636, 404.157, 52863.952 24/09/28,10:59:27,00,09,1, 11.9,1,1, 5.128, 10527.636, 404.157, 52863.952 24/09/28,10:59:27,01,09,1, 11.9,1,1, 5.128, 10527.627, 404.150, 52863.979 24/09/28,10:59:27,02,09,1, 11.9,1,1, 5.128, 10527.628, 404.149, 52863.999 24/09/28,10:59:27,03,09,1, 11.9,1,1, 5.128, 10527.651, 404.160, 52863.984 24/09/28,10:59:27,04,09,1, 11.9,1,1, 5.128, 10527.643, 404.157, 52863.953 24/09/28,10:59:27,05,09,1, 11.9,1,1, 5.128, 10527.639, 404.172, 52863.983 24/09/28,10:59:27,06,09,1, 11.9,1,1, 5.128, 10527.644, 404.146, 52864.010 24/09/28,10:59:27,07,09,1, 11.9,1,1, 5.128, 10527.630, 404.172, 52863.977 24/09/28,10:59:27,08,09,1, 11.9,1,1, 5.128, 10527.614, 404.165, 52863.926 24/09/28,10:59:27,09,09,1, 11.9,1,1, 5.128, 10527.650, 404.178, 52863.975 24/09/28,10:59:27,10,09,1, 11.9,1,1, 5.128, 10527.668, 404.177, 52863.972 24/09/28,10:59:27,11,09,1, 11.9,1,1, 5.128, 10527.628, 404.154, 52863.976 24/09/28,10:59:27,12,09,1, 11.9,1,1, 5.128, 10527.618, 404.170, 52864.036 24/09/28,10:59:27,13,09,1, 11.9,1,1, 5.128, 10527.626, 404.151, 52863.999 24/09/28,10:59:27,14,09,1, 11.9,1,1, 5.128, 10527.620, 404.159, 52863.972 24/09/28,10:59:27,15,09,1, 11.9,1,1, 5.128, 10527.626, 404.162, 52863.993 24/09/28,10:59:27,16,09,1, 11.9,1,1, 5.128, 10527.627, 404.146, 52863.964 24/09/28,10:59:27,17,09,1, 11.9,1,1, 5.128, 10527.591, 404.163, 52864.029 24/09/28,10:59:27,18,09,1, 11.9,1,1, 5.128, 10527.602, 404.147, 52864.024 24/09/28,10:59:27,19,09,1, 11.9,1,1, 5.128, 10527.613, 404.151, 52864.037 24/09/28,10:59:28,00,08,1, 11.9,1,1, 5.127, 10527.611, 404.151, 52864.037 24/09/28,10:59:28,01,08,1, 11.9,1,1, 5.127, 10527.619, 404.178, 52863.968 24/09/28,10:59:28,02,08,1, 11.9,1,1, 5.127, 10527.637, 404.180, 52863.987 24/09/28,10:59:28,03,08,1, 11.9,1,1, 5.127, 10527.631, 404.156, 52863.998 24/09/28,10:59:28,04,08,1, 11.9,1,1, 5.127, 10527.598, 404.156, 52864.016 24/09/28,10:59:28,05,08,1, 11.9,1,1, 5.127, 10527.618, 404.177, 52864.036 24/09/28,10:59:28,06,08,1, 11.9,1,1, 5.127, 10527.612, 404.160, 52864.034 24/09/28,10:59:28,07,08,1, 11.9,1,1, 5.127, 10527.596, 404.150, 52863.933 24/09/28,10:59:28,08,08,1, 11.9,1,1, 5.127, 10527.615, 404.190, 52864.033 24/09/28,10:59:28,09,08,1, 11.9,1,1, 5.127, 10527.598, 404.159, 52863.946 24/09/28,10:59:28,10,08,1, 11.9,1,1, 5.127, 10527.619, 404.166, 52864.025 24/09/28,10:59:28,11,08,1, 11.9,1,1, 5.127, 10527.618, 404.150, 52863.952 24/09/28,10:59:28,12,08,1, 11.9,1,1, 5.127, 10527.620, 404.164, 52863.953 24/09/28,10:59:28,13,08,1, 11.9,1,1, 5.127, 10527.598, 404.168, 52863.954 24/09/28,10:59:28,14,08,1, 11.9,1,1, 5.127, 10527.623, 404.153, 52864.025 24/09/28,10:59:28,15,08,1, 11.9,1,1, 5.127, 10527.592, 404.142, 52863.969 24/09/28,10:59:28,16,08,1, 11.9,1,1, 5.127, 10527.613, 404.147, 52864.005 24/09/28,10:59:28,17,08,1, 11.9,1,1, 5.127, 10527.613, 404.163, 52863.989 24/09/28,10:59:28,18,08,1, 11.9,1,1, 5.127, 10527.589, 404.149, 52863.959 24/09/28,10:59:28,19,08,1, 11.9,1,1, 5.127, 10527.604, 404.166, 52864.076 24/09/28,10:59:29,00,08,1, 12.0,1,1, 5.130, 10527.602, 404.166, 52864.076 24/09/28,10:59:29,01,08,1, 12.0,1,1, 5.130, 10527.605, 404.181, 52863.996 24/09/28,10:59:29,02,08,1, 12.0,1,1, 5.130, 10527.595, 404.175, 52864.032 24/09/28,10:59:29,03,08,1, 12.0,1,1, 5.130, 10527.591, 404.173, 52864.035 24/09/28,10:59:29,04,08,1, 12.0,1,1, 5.130, 10527.579, 404.170, 52863.995 24/09/28,10:59:29,05,08,1, 12.0,1,1, 5.130, 10527.557, 404.179, 52863.976 24/09/28,10:59:29,06,08,1, 12.0,1,1, 5.130, 10527.586, 404.182, 52864.039 24/09/28,10:59:29,07,08,1, 12.0,1,1, 5.130, 10527.611, 404.180, 52864.032 24/09/28,10:59:29,08,08,1, 12.0,1,1, 5.130, 10527.598, 404.171, 52864.041 24/09/28,10:59:29,09,08,1, 12.0,1,1, 5.130, 10527.582, 404.167, 52863.978 24/09/28,10:59:29,10,08,1, 12.0,1,1, 5.130, 10527.592, 404.154, 52863.978 24/09/28,10:59:29,11,08,1, 12.0,1,1, 5.130, 10527.590, 404.177, 52864.075 24/09/28,10:59:29,12,08,1, 12.0,1,1, 5.130, 10527.598, 404.158, 52863.998 24/09/28,10:59:29,13,08,1, 12.0,1,1, 5.130, 10527.577, 404.155, 52864.066 24/09/28,10:59:29,14,08,1, 12.0,1,1, 5.130, 10527.593, 404.165, 52864.059 24/09/28,10:59:29,15,08,1, 12.0,1,1, 5.130, 10527.581, 404.156, 52864.064 24/09/28,10:59:29,16,08,1, 12.0,1,1, 5.130, 10527.613, 404.168, 52864.053 24/09/28,10:59:29,17,08,1, 12.0,1,1, 5.130, 10527.581, 404.161, 52864.012 24/09/28,10:59:29,18,08,1, 12.0,1,1, 5.130, 10527.578, 404.161, 52864.052 24/09/28,10:59:29,19,08,1, 12.0,1,1, 5.130, 10527.574, 404.150, 52864.005 24/09/28,10:59:30,00,08,1, 11.9,1,1, 5.131, 10527.569, 404.150, 52864.005 24/09/28,10:59:30,01,08,1, 11.9,1,1, 5.131, 10527.606, 404.184, 52864.089 24/09/28,10:59:30,02,08,1, 11.9,1,1, 5.131, 10527.586, 404.194, 52864.016 24/09/28,10:59:30,03,08,1, 11.9,1,1, 5.131, 10527.584, 404.189, 52864.055 24/09/28,10:59:30,04,08,1, 11.9,1,1, 5.131, 10527.579, 404.161, 52864.004 24/09/28,10:59:30,05,08,1, 11.9,1,1, 5.131, 10527.581, 404.166, 52864.022 24/09/28,10:59:30,06,08,1, 11.9,1,1, 5.131, 10527.569, 404.156, 52864.096 24/09/28,10:59:30,07,08,1, 11.9,1,1, 5.131, 10527.580, 404.167, 52863.980 24/09/28,10:59:30,08,08,1, 11.9,1,1, 5.131, 10527.545, 404.171, 52863.916 24/09/28,10:59:30,09,08,1, 11.9,1,1, 5.131, 10527.577, 404.187, 52864.046 24/09/28,10:59:30,10,08,1, 11.9,1,1, 5.131, 10527.559, 404.178, 52864.103 24/09/28,10:59:30,11,08,1, 11.9,1,1, 5.131, 10527.576, 404.194, 52864.027 24/09/28,10:59:30,12,08,1, 11.9,1,1, 5.131, 10527.553, 404.167, 52864.011 24/09/28,10:59:30,13,08,1, 11.9,1,1, 5.131, 10527.584, 404.169, 52864.057 24/09/28,10:59:30,14,08,1, 11.9,1,1, 5.131, 10527.579, 404.187, 52864.020 24/09/28,10:59:30,15,08,1, 11.9,1,1, 5.131, 10527.576, 404.194, 52864.005 24/09/28,10:59:30,16,08,1, 11.9,1,1, 5.131, 10527.569, 404.190, 52864.050 24/09/28,10:59:30,17,08,1, 11.9,1,1, 5.131, 10527.572, 404.188, 52864.043 24/09/28,10:59:30,18,08,1, 11.9,1,1, 5.131, 10527.563, 404.172, 52863.981 24/09/28,10:59:30,19,08,1, 11.9,1,1, 5.131, 10527.549, 404.167, 52864.039 24/09/28,10:59:31,00,08,1, 11.9,1,1, 5.132, 10527.544, 404.167, 52864.039 24/09/28,10:59:31,01,08,1, 11.9,1,1, 5.132, 10527.531, 404.182, 52864.081 24/09/28,10:59:31,02,08,1, 11.9,1,1, 5.132, 10527.546, 404.158, 52864.077 24/09/28,10:59:31,03,08,1, 11.9,1,1, 5.132, 10527.535, 404.157, 52864.040 24/09/28,10:59:31,04,08,1, 11.9,1,1, 5.132, 10527.547, 404.179, 52864.029 24/09/28,10:59:31,05,08,1, 11.9,1,1, 5.132, 10527.540, 404.159, 52864.077 24/09/28,10:59:31,06,08,1, 11.9,1,1, 5.132, 10527.536, 404.188, 52864.079 24/09/28,10:59:31,07,08,1, 11.9,1,1, 5.132, 10527.538, 404.173, 52864.046 24/09/28,10:59:31,08,08,1, 11.9,1,1, 5.132, 10527.536, 404.174, 52863.996 24/09/28,10:59:31,09,08,1, 11.9,1,1, 5.132, 10527.547, 404.189, 52864.118 24/09/28,10:59:31,10,08,1, 11.9,1,1, 5.132, 10527.514, 404.154, 52864.047 24/09/28,10:59:31,11,08,1, 11.9,1,1, 5.132, 10527.550, 404.162, 52864.050 24/09/28,10:59:31,12,08,1, 11.9,1,1, 5.132, 10527.528, 404.184, 52864.076 24/09/28,10:59:31,13,08,1, 11.9,1,1, 5.132, 10527.516, 404.162, 52863.995 24/09/28,10:59:31,14,08,1, 11.9,1,1, 5.132, 10527.523, 404.172, 52864.049 24/09/28,10:59:31,15,08,1, 11.9,1,1, 5.132, 10527.556, 404.180, 52864.027 24/09/28,10:59:31,16,08,1, 11.9,1,1, 5.132, 10527.525, 404.157, 52864.058 24/09/28,10:59:31,17,08,1, 11.9,1,1, 5.132, 10527.508, 404.163, 52864.058 24/09/28,10:59:31,18,08,1, 11.9,1,1, 5.132, 10527.510, 404.162, 52864.023 24/09/28,10:59:31,19,08,1, 11.9,1,1, 5.132, 10527.504, 404.188, 52864.134 24/09/28,10:59:32,00,09,1, 11.9,1,1, 5.130, 10527.502, 404.188, 52864.134 24/09/28,10:59:32,01,09,1, 11.9,1,1, 5.130, 10527.521, 404.184, 52864.109 24/09/28,10:59:32,02,09,1, 11.9,1,1, 5.130, 10527.514, 404.175, 52864.046 24/09/28,10:59:32,03,09,1, 11.9,1,1, 5.130, 10527.530, 404.188, 52864.094 24/09/28,10:59:32,04,09,1, 11.9,1,1, 5.130, 10527.505, 404.168, 52864.072 24/09/28,10:59:32,05,09,1, 11.9,1,1, 5.130, 10527.507, 404.140, 52864.034 24/09/28,10:59:32,06,09,1, 11.9,1,1, 5.130, 10527.506, 404.177, 52864.046 24/09/28,10:59:32,07,09,1, 11.9,1,1, 5.130, 10527.523, 404.179, 52864.064 24/09/28,10:59:32,08,09,1, 11.9,1,1, 5.130, 10527.548, 404.174, 52864.117 24/09/28,10:59:32,09,09,1, 11.9,1,1, 5.130, 10527.502, 404.180, 52864.051 24/09/28,10:59:32,10,09,1, 11.9,1,1, 5.130, 10527.517, 404.174, 52864.075 24/09/28,10:59:32,11,09,1, 11.9,1,1, 5.130, 10527.518, 404.178, 52864.137 24/09/28,10:59:32,12,09,1, 11.9,1,1, 5.130, 10527.508, 404.202, 52864.155 24/09/28,10:59:32,13,09,1, 11.9,1,1, 5.130, 10527.509, 404.188, 52864.133 24/09/28,10:59:32,14,09,1, 11.9,1,1, 5.130, 10527.490, 404.169, 52864.045 24/09/28,10:59:32,15,09,1, 11.9,1,1, 5.130, 10527.507, 404.178, 52864.109 24/09/28,10:59:32,16,09,1, 11.9,1,1, 5.130, 10527.477, 404.178, 52864.036 24/09/28,10:59:32,17,09,1, 11.9,1,1, 5.130, 10527.490, 404.184, 52864.059 24/09/28,10:59:32,18,09,1, 11.9,1,1, 5.130, 10527.502, 404.194, 52864.031 24/09/28,10:59:32,19,09,1, 11.9,1,1, 5.130, 10527.510, 404.204, 52864.091 24/09/28,10:59:33,00,10,1, 11.9,1,1, 5.135, 10527.502, 404.204, 52864.091 24/09/28,10:59:33,01,10,1, 11.9,1,1, 5.135, 10527.520, 404.202, 52864.112 24/09/28,10:59:33,02,10,1, 11.9,1,1, 5.135, 10527.502, 404.196, 52864.033 24/09/28,10:59:33,03,10,1, 11.9,1,1, 5.135, 10527.496, 404.197, 52864.092 24/09/28,10:59:33,04,10,1, 11.9,1,1, 5.135, 10527.500, 404.198, 52864.137 24/09/28,10:59:33,05,10,1, 11.9,1,1, 5.135, 10527.486, 404.208, 52864.054 24/09/28,10:59:33,06,10,1, 11.9,1,1, 5.135, 10527.491, 404.212, 52864.127 24/09/28,10:59:33,07,10,1, 11.9,1,1, 5.135, 10527.484, 404.226, 52864.138 24/09/28,10:59:33,08,10,1, 11.9,1,1, 5.135, 10527.473, 404.202, 52864.073 24/09/28,10:59:33,09,10,1, 11.9,1,1, 5.135, 10527.499, 404.189, 52864.031 24/09/28,10:59:33,10,10,1, 11.9,1,1, 5.135, 10527.503, 404.167, 52864.084 24/09/28,10:59:33,11,10,1, 11.9,1,1, 5.135, 10527.502, 404.186, 52864.177 24/09/28,10:59:33,12,10,1, 11.9,1,1, 5.135, 10527.492, 404.194, 52864.055 24/09/28,10:59:33,13,10,1, 11.9,1,1, 5.135, 10527.486, 404.184, 52864.116 24/09/28,10:59:33,14,10,1, 11.9,1,1, 5.135, 10527.484, 404.169, 52864.137 24/09/28,10:59:33,15,10,1, 11.9,1,1, 5.135, 10527.492, 404.207, 52864.131 24/09/28,10:59:33,16,10,1, 11.9,1,1, 5.135, 10527.496, 404.202, 52864.072 24/09/28,10:59:33,17,10,1, 11.9,1,1, 5.135, 10527.494, 404.206, 52864.102 24/09/28,10:59:33,18,10,1, 11.9,1,1, 5.135, 10527.499, 404.212, 52864.110 24/09/28,10:59:33,19,10,1, 11.9,1,1, 5.135, 10527.487, 404.218, 52864.168 24/09/28,10:59:34,00,10,1, 11.9,1,1, 5.133, 10527.486, 404.218, 52864.168 24/09/28,10:59:34,01,10,1, 11.9,1,1, 5.133, 10527.486, 404.185, 52864.145 24/09/28,10:59:34,02,10,1, 11.9,1,1, 5.133, 10527.491, 404.216, 52864.095 24/09/28,10:59:34,03,10,1, 11.9,1,1, 5.133, 10527.473, 404.232, 52864.182 24/09/28,10:59:34,04,10,1, 11.9,1,1, 5.133, 10527.487, 404.237, 52864.165 24/09/28,10:59:34,05,10,1, 11.9,1,1, 5.133, 10527.487, 404.206, 52864.090 24/09/28,10:59:34,06,10,1, 11.9,1,1, 5.133, 10527.472, 404.212, 52864.128 24/09/28,10:59:34,07,10,1, 11.9,1,1, 5.133, 10527.497, 404.228, 52864.111 24/09/28,10:59:34,08,10,1, 11.9,1,1, 5.133, 10527.480, 404.233, 52864.164 24/09/28,10:59:34,09,10,1, 11.9,1,1, 5.133, 10527.491, 404.252, 52864.186 24/09/28,10:59:34,10,10,1, 11.9,1,1, 5.133, 10527.473, 404.242, 52864.114 24/09/28,10:59:34,11,10,1, 11.9,1,1, 5.133, 10527.479, 404.222, 52864.156 24/09/28,10:59:34,12,10,1, 11.9,1,1, 5.133, 10527.475, 404.255, 52864.164 24/09/28,10:59:34,13,10,1, 11.9,1,1, 5.133, 10527.454, 404.256, 52864.141 24/09/28,10:59:34,14,10,1, 11.9,1,1, 5.133, 10527.482, 404.248, 52864.114 24/09/28,10:59:34,15,10,1, 11.9,1,1, 5.133, 10527.467, 404.240, 52864.104 24/09/28,10:59:34,16,10,1, 11.9,1,1, 5.133, 10527.479, 404.233, 52864.135 24/09/28,10:59:34,17,10,1, 11.9,1,1, 5.133, 10527.469, 404.250, 52864.222 24/09/28,10:59:34,18,10,1, 11.9,1,1, 5.133, 10527.483, 404.246, 52864.147 24/09/28,10:59:34,19,10,1, 11.9,1,1, 5.133, 10527.473, 404.253, 52864.213 24/09/28,10:59:35,00,10,1, 11.9,1,1, 5.132, 10527.469, 404.253, 52864.213 24/09/28,10:59:35,01,10,1, 11.9,1,1, 5.132, 10527.482, 404.250, 52864.114 24/09/28,10:59:35,02,10,1, 11.9,1,1, 5.132, 10527.484, 404.265, 52864.195 24/09/28,10:59:35,03,10,1, 11.9,1,1, 5.132, 10527.464, 404.260, 52864.126 24/09/28,10:59:35,04,10,1, 11.9,1,1, 5.132, 10527.472, 404.263, 52864.191 24/09/28,10:59:35,05,10,1, 11.9,1,1, 5.132, 10527.461, 404.241, 52864.118 24/09/28,10:59:35,06,10,1, 11.9,1,1, 5.132, 10527.469, 404.267, 52864.207 24/09/28,10:59:35,07,10,1, 11.9,1,1, 5.132, 10527.478, 404.269, 52864.208 24/09/28,10:59:35,08,10,1, 11.9,1,1, 5.132, 10527.474, 404.255, 52864.153 24/09/28,10:59:35,09,10,1, 11.9,1,1, 5.132, 10527.468, 404.246, 52864.137 24/09/28,10:59:35,10,10,1, 11.9,1,1, 5.132, 10527.468, 404.279, 52864.197 24/09/28,10:59:35,11,10,1, 11.9,1,1, 5.132, 10527.429, 404.268, 52864.199 24/09/28,10:59:35,12,10,1, 11.9,1,1, 5.132, 10527.457, 404.257, 52864.127 24/09/28,10:59:35,13,10,1, 11.9,1,1, 5.132, 10527.464, 404.251, 52864.159 24/09/28,10:59:35,14,10,1, 11.9,1,1, 5.132, 10527.468, 404.273, 52864.233 24/09/28,10:59:35,15,10,1, 11.9,1,1, 5.132, 10527.463, 404.293, 52864.238 24/09/28,10:59:35,16,10,1, 11.9,1,1, 5.132, 10527.467, 404.290, 52864.212 24/09/28,10:59:35,17,10,1, 11.9,1,1, 5.132, 10527.451, 404.279, 52864.182 24/09/28,10:59:35,18,10,1, 11.9,1,1, 5.132, 10527.469, 404.286, 52864.223 24/09/28,10:59:35,19,10,1, 11.9,1,1, 5.132, 10527.461, 404.289, 52864.187 24/09/28,10:59:36,00,10,1, 12.0,1,1, 5.131, 10527.461, 404.289, 52864.187 24/09/28,10:59:36,01,10,1, 12.0,1,1, 5.131, 10527.477, 404.311, 52864.223 24/09/28,10:59:36,02,10,1, 12.0,1,1, 5.131, 10527.453, 404.287, 52864.185 24/09/28,10:59:36,03,10,1, 12.0,1,1, 5.131, 10527.448, 404.295, 52864.175 24/09/28,10:59:36,04,10,1, 12.0,1,1, 5.131, 10527.448, 404.300, 52864.223 24/09/28,10:59:36,05,10,1, 12.0,1,1, 5.131, 10527.447, 404.298, 52864.143 24/09/28,10:59:36,06,10,1, 12.0,1,1, 5.131, 10527.461, 404.315, 52864.165 24/09/28,10:59:36,07,10,1, 12.0,1,1, 5.131, 10527.440, 404.317, 52864.168 24/09/28,10:59:36,08,10,1, 12.0,1,1, 5.131, 10527.451, 404.316, 52864.205 24/09/28,10:59:36,09,10,1, 12.0,1,1, 5.131, 10527.437, 404.329, 52864.200 24/09/28,10:59:36,10,10,1, 12.0,1,1, 5.131, 10527.427, 404.324, 52864.173 24/09/28,10:59:36,11,10,1, 12.0,1,1, 5.131, 10527.452, 404.323, 52864.223 24/09/28,10:59:36,12,10,1, 12.0,1,1, 5.131, 10527.452, 404.332, 52864.241 24/09/28,10:59:36,13,10,1, 12.0,1,1, 5.131, 10527.450, 404.339, 52864.230 24/09/28,10:59:36,14,10,1, 12.0,1,1, 5.131, 10527.468, 404.335, 52864.173 24/09/28,10:59:36,15,10,1, 12.0,1,1, 5.131, 10527.453, 404.357, 52864.229 24/09/28,10:59:36,16,10,1, 12.0,1,1, 5.131, 10527.455, 404.353, 52864.179 24/09/28,10:59:36,17,10,1, 12.0,1,1, 5.131, 10527.442, 404.338, 52864.202 24/09/28,10:59:36,18,10,1, 12.0,1,1, 5.131, 10527.437, 404.336, 52864.186 24/09/28,10:59:36,19,10,1, 12.0,1,1, 5.131, 10527.435, 404.362, 52864.244 24/09/28,10:59:37,00,10,1, 11.9,1,1, 5.136, 10527.427, 404.362, 52864.244 24/09/28,10:59:37,01,10,1, 11.9,1,1, 5.136, 10527.454, 404.352, 52864.210 24/09/28,10:59:37,02,10,1, 11.9,1,1, 5.136, 10527.447, 404.356, 52864.224 24/09/28,10:59:37,03,10,1, 11.9,1,1, 5.136, 10527.430, 404.359, 52864.237 24/09/28,10:59:37,04,10,1, 11.9,1,1, 5.136, 10527.439, 404.348, 52864.308 24/09/28,10:59:37,05,10,1, 11.9,1,1, 5.136, 10527.456, 404.378, 52864.344 24/09/28,10:59:37,06,10,1, 11.9,1,1, 5.136, 10527.428, 404.372, 52864.199 24/09/28,10:59:37,07,10,1, 11.9,1,1, 5.136, 10527.444, 404.340, 52864.257 24/09/28,10:59:37,08,10,1, 11.9,1,1, 5.136, 10527.424, 404.375, 52864.207 24/09/28,10:59:37,09,10,1, 11.9,1,1, 5.136, 10527.440, 404.377, 52864.228 24/09/28,10:59:37,10,10,1, 11.9,1,1, 5.136, 10527.426, 404.361, 52864.250 24/09/28,10:59:37,11,10,1, 11.9,1,1, 5.136, 10527.442, 404.364, 52864.236 24/09/28,10:59:37,12,10,1, 11.9,1,1, 5.136, 10527.459, 404.368, 52864.259 24/09/28,10:59:37,13,10,1, 11.9,1,1, 5.136, 10527.429, 404.394, 52864.202 24/09/28,10:59:37,14,10,1, 11.9,1,1, 5.136, 10527.435, 404.386, 52864.230 24/09/28,10:59:37,15,10,1, 11.9,1,1, 5.136, 10527.460, 404.392, 52864.201 24/09/28,10:59:37,16,10,1, 11.9,1,1, 5.136, 10527.427, 404.391, 52864.281 24/09/28,10:59:37,17,10,1, 11.9,1,1, 5.136, 10527.421, 404.393, 52864.269 24/09/28,10:59:37,18,10,1, 11.9,1,1, 5.136, 10527.422, 404.413, 52864.270 24/09/28,10:59:37,19,10,1, 11.9,1,1, 5.136, 10527.452, 404.400, 52864.273 24/09/28,10:59:38,00,10,1, 11.9,1,1, 5.131, 10527.452, 404.400, 52864.273 24/09/28,10:59:38,01,10,1, 11.9,1,1, 5.131, 10527.445, 404.390, 52864.274 24/09/28,10:59:38,02,10,1, 11.9,1,1, 5.131, 10527.420, 404.402, 52864.223 24/09/28,10:59:38,03,10,1, 11.9,1,1, 5.131, 10527.401, 404.397, 52864.243 24/09/28,10:59:38,04,10,1, 11.9,1,1, 5.131, 10527.430, 404.403, 52864.280 24/09/28,10:59:38,05,10,1, 11.9,1,1, 5.131, 10527.413, 404.397, 52864.284 24/09/28,10:59:38,06,10,1, 11.9,1,1, 5.131, 10527.439, 404.403, 52864.305 24/09/28,10:59:38,07,10,1, 11.9,1,1, 5.131, 10527.450, 404.421, 52864.336 24/09/28,10:59:38,08,10,1, 11.9,1,1, 5.131, 10527.428, 404.421, 52864.251 24/09/28,10:59:38,09,10,1, 11.9,1,1, 5.131, 10527.425, 404.411, 52864.232 24/09/28,10:59:38,10,10,1, 11.9,1,1, 5.131, 10527.429, 404.444, 52864.249 24/09/28,10:59:38,11,10,1, 11.9,1,1, 5.131, 10527.423, 404.439, 52864.314 24/09/28,10:59:38,12,10,1, 11.9,1,1, 5.131, 10527.402, 404.445, 52864.268 24/09/28,10:59:38,13,10,1, 11.9,1,1, 5.131, 10527.424, 404.431, 52864.391 24/09/28,10:59:38,14,10,1, 11.9,1,1, 5.131, 10527.424, 404.434, 52864.324 24/09/28,10:59:38,15,10,1, 11.9,1,1, 5.131, 10527.426, 404.441, 52864.324 24/09/28,10:59:38,16,10,1, 11.9,1,1, 5.131, 10527.413, 404.430, 52864.336 24/09/28,10:59:38,17,10,1, 11.9,1,1, 5.131, 10527.420, 404.472, 52864.341 24/09/28,10:59:38,18,10,1, 11.9,1,1, 5.131, 10527.415, 404.440, 52864.340 24/09/28,10:59:38,19,10,1, 11.9,1,1, 5.131, 10527.408, 404.443, 52864.338 24/09/28,10:59:39,00,10,1, 11.9,1,1, 5.134, 10527.402, 404.443, 52864.338 24/09/28,10:59:39,01,10,1, 11.9,1,1, 5.134, 10527.431, 404.439, 52864.322 24/09/28,10:59:39,02,10,1, 11.9,1,1, 5.134, 10527.409, 404.439, 52864.324 24/09/28,10:59:39,03,10,1, 11.9,1,1, 5.134, 10527.448, 404.472, 52864.310 24/09/28,10:59:39,04,10,1, 11.9,1,1, 5.134, 10527.422, 404.471, 52864.307 24/09/28,10:59:39,05,10,1, 11.9,1,1, 5.134, 10527.425, 404.469, 52864.305 24/09/28,10:59:39,06,10,1, 11.9,1,1, 5.134, 10527.425, 404.507, 52864.330 24/09/28,10:59:39,07,10,1, 11.9,1,1, 5.134, 10527.414, 404.478, 52864.326 24/09/28,10:59:39,08,10,1, 11.9,1,1, 5.134, 10527.433, 404.485, 52864.325 24/09/28,10:59:39,09,10,1, 11.9,1,1, 5.134, 10527.438, 404.491, 52864.370 24/09/28,10:59:39,10,10,1, 11.9,1,1, 5.134, 10527.422, 404.486, 52864.378 24/09/28,10:59:39,11,10,1, 11.9,1,1, 5.134, 10527.416, 404.491, 52864.323 24/09/28,10:59:39,12,10,1, 11.9,1,1, 5.134, 10527.411, 404.475, 52864.331 24/09/28,10:59:39,13,10,1, 11.9,1,1, 5.134, 10527.445, 404.500, 52864.342 24/09/28,10:59:39,14,10,1, 11.9,1,1, 5.134, 10527.409, 404.481, 52864.364 24/09/28,10:59:39,15,10,1, 11.9,1,1, 5.134, 10527.413, 404.498, 52864.309 24/09/28,10:59:39,16,10,1, 11.9,1,1, 5.134, 10527.406, 404.502, 52864.304 24/09/28,10:59:39,17,10,1, 11.9,1,1, 5.134, 10527.417, 404.492, 52864.345 24/09/28,10:59:39,18,10,1, 11.9,1,1, 5.134, 10527.424, 404.478, 52864.314 24/09/28,10:59:39,19,10,1, 11.9,1,1, 5.134, 10527.419, 404.514, 52864.318 24/09/28,10:59:40,00,10,1, 11.8,1,1, 5.135, 10527.419, 404.514, 52864.318 24/09/28,10:59:40,01,10,1, 11.8,1,1, 5.135, 10527.392, 404.494, 52864.374 24/09/28,10:59:40,02,10,1, 11.8,1,1, 5.135, 10527.401, 404.523, 52864.296 24/09/28,10:59:40,03,10,1, 11.8,1,1, 5.135, 10527.406, 404.501, 52864.400 24/09/28,10:59:40,04,10,1, 11.8,1,1, 5.135, 10527.420, 404.540, 52864.324 24/09/28,10:59:40,05,10,1, 11.8,1,1, 5.135, 10527.410, 404.491, 52864.391 24/09/28,10:59:40,06,10,1, 11.8,1,1, 5.135, 10527.389, 404.531, 52864.297 24/09/28,10:59:40,07,10,1, 11.8,1,1, 5.135, 10527.408, 404.521, 52864.292 24/09/28,10:59:40,08,10,1, 11.8,1,1, 5.135, 10527.400, 404.530, 52864.380 24/09/28,10:59:40,09,10,1, 11.8,1,1, 5.135, 10527.402, 404.520, 52864.351 24/09/28,10:59:40,10,10,1, 11.8,1,1, 5.135, 10527.373, 404.533, 52864.374 24/09/28,10:59:40,11,10,1, 11.8,1,1, 5.135, 10527.407, 404.519, 52864.365 24/09/28,10:59:40,12,10,1, 11.8,1,1, 5.135, 10527.422, 404.519, 52864.516 24/09/28,10:59:40,13,10,1, 11.8,1,1, 5.135, 10527.394, 404.517, 52864.231 24/09/28,10:59:40,14,10,1, 11.8,1,1, 5.135, 10527.364, 404.536, 52864.417 24/09/28,10:59:40,15,10,1, 11.8,1,1, 5.135, 10527.375, 404.544, 52864.426 24/09/28,10:59:40,16,10,1, 11.8,1,1, 5.135, 10527.394, 404.513, 52864.323 24/09/28,10:59:40,17,10,1, 11.8,1,1, 5.135, 10527.386, 404.525, 52864.417 24/09/28,10:59:40,18,10,1, 11.8,1,1, 5.135, 10527.407, 404.536, 52864.376 24/09/28,10:59:40,19,10,1, 11.8,1,1, 5.135, 10527.386, 404.552, 52864.411 24/09/28,10:59:41,00,10,1, 11.9,1,1, 5.135, 10527.385, 404.552, 52864.411 24/09/28,10:59:41,01,10,1, 11.9,1,1, 5.135, 10527.404, 404.554, 52864.392 24/09/28,10:59:41,02,10,1, 11.9,1,1, 5.135, 10527.381, 404.557, 52864.413 24/09/28,10:59:41,03,10,1, 11.9,1,1, 5.135, 10527.443, 404.540, 52864.315 24/09/28,10:59:41,04,10,1, 11.9,1,1, 5.135, 10527.366, 404.542, 52864.323 24/09/28,10:59:41,05,10,1, 11.9,1,1, 5.135, 10527.360, 404.551, 52864.364 24/09/28,10:59:41,06,10,1, 11.9,1,1, 5.135, 10527.381, 404.560, 52864.413 24/09/28,10:59:41,07,10,1, 11.9,1,1, 5.135, 10527.385, 404.552, 52864.364 24/09/28,10:59:41,08,10,1, 11.9,1,1, 5.135, 10527.390, 404.548, 52864.396 24/09/28,10:59:41,09,10,1, 11.9,1,1, 5.135, 10527.402, 404.564, 52864.509 24/09/28,10:59:41,10,10,1, 11.9,1,1, 5.135, 10527.370, 404.563, 52864.440 24/09/28,10:59:41,11,10,1, 11.9,1,1, 5.135, 10527.360, 404.565, 52864.545 24/09/28,10:59:41,12,10,1, 11.9,1,1, 5.135, 10527.389, 404.576, 52864.386 24/09/28,10:59:41,13,10,1, 11.9,1,1, 5.135, 10527.398, 404.548, 52864.383 24/09/28,10:59:41,14,10,1, 11.9,1,1, 5.135, 10527.367, 404.548, 52864.362 24/09/28,10:59:41,15,10,1, 11.9,1,1, 5.135, 10527.362, 404.587, 52864.433 24/09/28,10:59:41,16,10,1, 11.9,1,1, 5.135, 10527.383, 404.589, 52864.431 24/09/28,10:59:41,17,10,1, 11.9,1,1, 5.135, 10527.346, 404.575, 52864.462 24/09/28,10:59:41,18,10,1, 11.9,1,1, 5.135, 10527.375, 404.571, 52864.436 24/09/28,10:59:41,19,10,1, 11.9,1,1, 5.135, 10527.357, 404.589, 52864.417 24/09/28,10:59:42,00,10,1, 11.9,1,1, 5.138, 10527.352, 404.589, 52864.417 24/09/28,10:59:42,01,10,1, 11.9,1,1, 5.138, 10527.368, 404.597, 52864.409 24/09/28,10:59:42,02,10,1, 11.9,1,1, 5.138, 10527.360, 404.599, 52864.397 24/09/28,10:59:42,03,10,1, 11.9,1,1, 5.138, 10527.362, 404.587, 52864.413 24/09/28,10:59:42,04,10,1, 11.9,1,1, 5.138, 10527.356, 404.599, 52864.381 24/09/28,10:59:42,05,10,1, 11.9,1,1, 5.138, 10527.368, 404.601, 52864.433 24/09/28,10:59:42,06,10,1, 11.9,1,1, 5.138, 10527.355, 404.628, 52864.408 24/09/28,10:59:42,07,10,1, 11.9,1,1, 5.138, 10527.350, 404.606, 52864.450 24/09/28,10:59:42,08,10,1, 11.9,1,1, 5.138, 10527.373, 404.579, 52864.426 24/09/28,10:59:42,09,10,1, 11.9,1,1, 5.138, 10527.355, 404.597, 52864.392 24/09/28,10:59:42,10,10,1, 11.9,1,1, 5.138, 10527.383, 404.614, 52864.472 24/09/28,10:59:42,11,10,1, 11.9,1,1, 5.138, 10527.368, 404.618, 52864.434 24/09/28,10:59:42,12,10,1, 11.9,1,1, 5.138, 10527.355, 404.614, 52864.501 24/09/28,10:59:42,13,10,1, 11.9,1,1, 5.138, 10527.340, 404.609, 52864.432 24/09/28,10:59:42,14,10,1, 11.9,1,1, 5.138, 10527.368, 404.619, 52864.480 24/09/28,10:59:42,15,10,1, 11.9,1,1, 5.138, 10527.355, 404.636, 52864.494 24/09/28,10:59:42,16,10,1, 11.9,1,1, 5.138, 10527.322, 404.615, 52864.431 24/09/28,10:59:42,17,10,1, 11.9,1,1, 5.138, 10527.384, 404.632, 52864.447 24/09/28,10:59:42,18,10,1, 11.9,1,1, 5.138, 10527.342, 404.647, 52864.486 24/09/28,10:59:42,19,10,1, 11.9,1,1, 5.138, 10527.334, 404.616, 52864.486 24/09/28,10:59:43,00,10,1, 11.9,1,1, 5.140, 10527.327, 404.616, 52864.486 24/09/28,10:59:43,01,10,1, 11.9,1,1, 5.140, 10527.353, 404.645, 52864.409 24/09/28,10:59:43,02,10,1, 11.9,1,1, 5.140, 10527.321, 404.613, 52864.466 24/09/28,10:59:43,03,10,1, 11.9,1,1, 5.140, 10527.321, 404.652, 52864.525 24/09/28,10:59:43,04,10,1, 11.9,1,1, 5.140, 10527.349, 404.639, 52864.468 24/09/28,10:59:43,05,10,1, 11.9,1,1, 5.140, 10527.321, 404.634, 52864.467 24/09/28,10:59:43,06,10,1, 11.9,1,1, 5.140, 10527.327, 404.637, 52864.431 24/09/28,10:59:43,07,10,1, 11.9,1,1, 5.140, 10527.315, 404.643, 52864.451 24/09/28,10:59:43,08,10,1, 11.9,1,1, 5.140, 10527.337, 404.658, 52864.505 24/09/28,10:59:43,09,10,1, 11.9,1,1, 5.140, 10527.330, 404.667, 52864.474 24/09/28,10:59:43,10,10,1, 11.9,1,1, 5.140, 10527.324, 404.658, 52864.484 24/09/28,10:59:43,11,10,1, 11.9,1,1, 5.140, 10527.323, 404.657, 52864.435 24/09/28,10:59:43,12,10,1, 11.9,1,1, 5.140, 10527.316, 404.668, 52864.499 24/09/28,10:59:43,13,10,1, 11.9,1,1, 5.140, 10527.343, 404.657, 52864.511 24/09/28,10:59:43,14,10,1, 11.9,1,1, 5.140, 10527.326, 404.674, 52864.495 24/09/28,10:59:43,15,10,1, 11.9,1,1, 5.140, 10527.342, 404.683, 52864.480 24/09/28,10:59:43,16,10,1, 11.9,1,1, 5.140, 10527.302, 404.665, 52864.480 24/09/28,10:59:43,17,10,1, 11.9,1,1, 5.140, 10527.303, 404.666, 52864.536 24/09/28,10:59:43,18,10,1, 11.9,1,1, 5.140, 10527.322, 404.677, 52864.490 24/09/28,10:59:43,19,10,1, 11.9,1,1, 5.140, 10527.310, 404.667, 52864.478 24/09/28,10:59:44,00,10,1, 11.9,1,1, 5.136, 10527.302, 404.667, 52864.478 24/09/28,10:59:44,01,10,1, 11.9,1,1, 5.136, 10527.331, 404.662, 52864.398 24/09/28,10:59:44,02,10,1, 11.9,1,1, 5.136, 10527.281, 404.672, 52864.453 24/09/28,10:59:44,03,10,1, 11.9,1,1, 5.136, 10527.292, 404.667, 52864.499 24/09/28,10:59:44,04,10,1, 11.9,1,1, 5.136, 10527.303, 404.652, 52864.466 24/09/28,10:59:44,05,10,1, 11.9,1,1, 5.136, 10527.297, 404.685, 52864.462 24/09/28,10:59:44,06,10,1, 11.9,1,1, 5.136, 10527.285, 404.674, 52864.500 24/09/28,10:59:44,07,10,1, 11.9,1,1, 5.136, 10527.285, 404.664, 52864.494 24/09/28,10:59:44,08,10,1, 11.9,1,1, 5.136, 10527.301, 404.668, 52864.540 24/09/28,10:59:44,09,10,1, 11.9,1,1, 5.136, 10527.290, 404.667, 52864.552 24/09/28,10:59:44,10,10,1, 11.9,1,1, 5.136, 10527.294, 404.654, 52864.483 24/09/28,10:59:44,11,10,1, 11.9,1,1, 5.136, 10527.292, 404.673, 52864.519 24/09/28,10:59:44,12,10,1, 11.9,1,1, 5.136, 10527.277, 404.686, 52864.576 24/09/28,10:59:44,13,10,1, 11.9,1,1, 5.136, 10527.274, 404.685, 52864.485 24/09/28,10:59:44,14,10,1, 11.9,1,1, 5.136, 10527.291, 404.693, 52864.519 24/09/28,10:59:44,15,10,1, 11.9,1,1, 5.136, 10527.259, 404.670, 52864.488 24/09/28,10:59:44,16,10,1, 11.9,1,1, 5.136, 10527.256, 404.706, 52864.542 24/09/28,10:59:44,17,10,1, 11.9,1,1, 5.136, 10527.262, 404.682, 52864.574 24/09/28,10:59:44,18,10,1, 11.9,1,1, 5.136, 10527.268, 404.693, 52864.558 24/09/28,10:59:44,19,10,1, 11.9,1,1, 5.136, 10527.271, 404.669, 52864.568 24/09/28,10:59:45,00,10,1, 11.9,1,1, 5.142, 10527.269, 404.669, 52864.568 24/09/28,10:59:45,01,10,1, 11.9,1,1, 5.142, 10527.249, 404.682, 52864.541 24/09/28,10:59:45,02,10,1, 11.9,1,1, 5.142, 10527.245, 404.690, 52864.515 24/09/28,10:59:45,03,10,1, 11.9,1,1, 5.142, 10527.269, 404.688, 52864.541 24/09/28,10:59:45,04,10,1, 11.9,1,1, 5.142, 10527.261, 404.684, 52864.530 24/09/28,10:59:45,05,10,1, 11.9,1,1, 5.142, 10527.242, 404.708, 52864.523 24/09/28,10:59:45,06,10,1, 11.9,1,1, 5.142, 10527.250, 404.691, 52864.522 24/09/28,10:59:45,07,10,1, 11.9,1,1, 5.142, 10527.255, 404.702, 52864.548 24/09/28,10:59:45,08,10,1, 11.9,1,1, 5.142, 10527.256, 404.687, 52864.539 24/09/28,10:59:45,09,10,1, 11.9,1,1, 5.142, 10527.239, 404.700, 52864.549 24/09/28,10:59:45,10,10,1, 11.9,1,1, 5.142, 10527.255, 404.687, 52864.494 24/09/28,10:59:45,11,10,1, 11.9,1,1, 5.142, 10527.256, 404.690, 52864.557 24/09/28,10:59:45,12,10,1, 11.9,1,1, 5.142, 10527.247, 404.687, 52864.614 24/09/28,10:59:45,13,10,1, 11.9,1,1, 5.142, 10527.259, 404.705, 52864.605 24/09/28,10:59:45,14,10,1, 11.9,1,1, 5.142, 10527.224, 404.683, 52864.533 24/09/28,10:59:45,15,10,1, 11.9,1,1, 5.142, 10527.203, 404.720, 52864.579 24/09/28,10:59:45,16,10,1, 11.9,1,1, 5.142, 10527.237, 404.719, 52864.573 24/09/28,10:59:45,17,10,1, 11.9,1,1, 5.142, 10527.222, 404.701, 52864.550 24/09/28,10:59:45,18,10,1, 11.9,1,1, 5.142, 10527.209, 404.706, 52864.541 24/09/28,10:59:45,19,10,1, 11.9,1,1, 5.142, 10527.219, 404.712, 52864.556 24/09/28,10:59:46,00,10,1, 11.9,1,1, 5.140, 10527.219, 404.712, 52864.556 24/09/28,10:59:46,01,10,1, 11.9,1,1, 5.140, 10527.212, 404.704, 52864.568 24/09/28,10:59:46,02,10,1, 11.9,1,1, 5.140, 10527.235, 404.699, 52864.551 24/09/28,10:59:46,03,10,1, 11.9,1,1, 5.140, 10527.208, 404.712, 52864.578 24/09/28,10:59:46,04,10,1, 11.9,1,1, 5.140, 10527.207, 404.716, 52864.554 24/09/28,10:59:46,05,10,1, 11.9,1,1, 5.140, 10527.232, 404.718, 52864.552 24/09/28,10:59:46,06,10,1, 11.9,1,1, 5.140, 10527.192, 404.717, 52864.556 24/09/28,10:59:46,07,10,1, 11.9,1,1, 5.140, 10527.203, 404.724, 52864.603 24/09/28,10:59:46,08,10,1, 11.9,1,1, 5.140, 10527.202, 404.704, 52864.582 24/09/28,10:59:46,09,10,1, 11.9,1,1, 5.140, 10527.189, 404.712, 52864.623 24/09/28,10:59:46,10,10,1, 11.9,1,1, 5.140, 10527.199, 404.727, 52864.619 24/09/28,10:59:46,11,10,1, 11.9,1,1, 5.140, 10527.202, 404.723, 52864.614 24/09/28,10:59:46,12,10,1, 11.9,1,1, 5.140, 10527.172, 404.707, 52864.509 24/09/28,10:59:46,13,10,1, 11.9,1,1, 5.140, 10527.186, 404.734, 52864.618 24/09/28,10:59:46,14,10,1, 11.9,1,1, 5.140, 10527.178, 404.736, 52864.579 24/09/28,10:59:46,15,10,1, 11.9,1,1, 5.140, 10527.194, 404.733, 52864.564 24/09/28,10:59:46,16,10,1, 11.9,1,1, 5.140, 10527.202, 404.730, 52864.540 24/09/28,10:59:46,17,10,1, 11.9,1,1, 5.140, 10527.194, 404.715, 52864.613 24/09/28,10:59:46,18,10,1, 11.9,1,1, 5.140, 10527.168, 404.746, 52864.575 24/09/28,10:59:46,19,10,1, 11.9,1,1, 5.140, 10527.158, 404.719, 52864.573 24/09/28,10:59:47,00,10,1, 11.9,1,1, 5.137, 10527.152, 404.719, 52864.573 24/09/28,10:59:47,01,10,1, 11.9,1,1, 5.137, 10527.171, 404.738, 52864.584 24/09/28,10:59:47,02,10,1, 11.9,1,1, 5.137, 10527.168, 404.738, 52864.597 24/09/28,10:59:47,03,10,1, 11.9,1,1, 5.137, 10527.162, 404.725, 52864.581 24/09/28,10:59:47,04,10,1, 11.9,1,1, 5.137, 10527.155, 404.730, 52864.603 24/09/28,10:59:47,05,10,1, 11.9,1,1, 5.137, 10527.166, 404.721, 52864.597 24/09/28,10:59:47,06,10,1, 11.9,1,1, 5.137, 10527.190, 404.747, 52864.614 24/09/28,10:59:47,07,10,1, 11.9,1,1, 5.137, 10527.144, 404.722, 52864.671 24/09/28,10:59:47,08,10,1, 11.9,1,1, 5.137, 10527.165, 404.740, 52864.635 24/09/28,10:59:47,09,10,1, 11.9,1,1, 5.137, 10527.144, 404.727, 52864.633 24/09/28,10:59:47,10,10,1, 11.9,1,1, 5.137, 10527.158, 404.737, 52864.603 24/09/28,10:59:47,11,10,1, 11.9,1,1, 5.137, 10527.140, 404.733, 52864.591 24/09/28,10:59:47,12,10,1, 11.9,1,1, 5.137, 10527.152, 404.728, 52864.579 24/09/28,10:59:47,13,10,1, 11.9,1,1, 5.137, 10527.152, 404.728, 52864.573 24/09/28,10:59:47,14,10,1, 11.9,1,1, 5.137, 10527.145, 404.748, 52864.577 24/09/28,10:59:47,15,10,1, 11.9,1,1, 5.137, 10527.153, 404.723, 52864.612 24/09/28,10:59:47,16,10,1, 11.9,1,1, 5.137, 10527.136, 404.740, 52864.630 24/09/28,10:59:47,17,10,1, 11.9,1,1, 5.137, 10527.155, 404.732, 52864.604 24/09/28,10:59:47,18,10,1, 11.9,1,1, 5.137, 10527.145, 404.730, 52864.596 24/09/28,10:59:47,19,10,1, 11.9,1,1, 5.137, 10527.135, 404.731, 52864.639 24/09/28,10:59:48,00,10,1, 11.9,1,1, 5.139, 10527.135, 404.731, 52864.639 24/09/28,10:59:48,01,10,1, 11.9,1,1, 5.139, 10527.095, 404.706, 52864.611 24/09/28,10:59:48,02,10,1, 11.9,1,1, 5.139, 10527.145, 404.733, 52864.589 24/09/28,10:59:48,03,10,1, 11.9,1,1, 5.139, 10527.147, 404.719, 52864.563 24/09/28,10:59:48,04,10,1, 11.9,1,1, 5.139, 10527.124, 404.729, 52864.593 24/09/28,10:59:48,05,10,1, 11.9,1,1, 5.139, 10527.103, 404.727, 52864.569 24/09/28,10:59:48,06,10,1, 11.9,1,1, 5.139, 10527.133, 404.701, 52864.561 24/09/28,10:59:48,07,10,1, 11.9,1,1, 5.139, 10527.107, 404.717, 52864.549 24/09/28,10:59:48,08,10,1, 11.9,1,1, 5.139, 10527.126, 404.732, 52864.564 24/09/28,10:59:48,09,10,1, 11.9,1,1, 5.139, 10527.114, 404.699, 52864.646 24/09/28,10:59:48,10,10,1, 11.9,1,1, 5.139, 10527.105, 404.708, 52864.633 24/09/28,10:59:48,11,10,1, 11.9,1,1, 5.139, 10527.116, 404.710, 52864.602 24/09/28,10:59:48,12,10,1, 11.9,1,1, 5.139, 10527.086, 404.724, 52864.677 24/09/28,10:59:48,13,10,1, 11.9,1,1, 5.139, 10527.088, 404.720, 52864.621 24/09/28,10:59:48,14,10,1, 11.9,1,1, 5.139, 10527.090, 404.748, 52864.674 24/09/28,10:59:48,15,10,1, 11.9,1,1, 5.139, 10527.084, 404.736, 52864.627 24/09/28,10:59:48,16,10,1, 11.9,1,1, 5.139, 10527.108, 404.725, 52864.636 24/09/28,10:59:48,17,10,1, 11.9,1,1, 5.139, 10527.108, 404.741, 52864.642 24/09/28,10:59:48,18,10,1, 11.9,1,1, 5.139, 10527.062, 404.729, 52864.682 24/09/28,10:59:48,19,10,1, 11.9,1,1, 5.139, 10527.107, 404.737, 52864.638 24/09/28,10:59:49,00,10,1, 11.9,1,1, 5.139, 10527.102, 404.737, 52864.638 24/09/28,10:59:49,01,10,1, 11.9,1,1, 5.139, 10527.083, 404.718, 52864.695 24/09/28,10:59:49,02,10,1, 11.9,1,1, 5.139, 10527.087, 404.709, 52864.671 24/09/28,10:59:49,03,10,1, 11.9,1,1, 5.139, 10527.062, 404.731, 52864.734 24/09/28,10:59:49,04,10,1, 11.9,1,1, 5.139, 10527.084, 404.697, 52864.632 24/09/28,10:59:49,05,10,1, 11.9,1,1, 5.139, 10527.077, 404.721, 52864.697 24/09/28,10:59:49,06,10,1, 11.9,1,1, 5.139, 10527.060, 404.719, 52864.696 24/09/28,10:59:49,07,10,1, 11.9,1,1, 5.139, 10527.073, 404.710, 52864.680 24/09/28,10:59:49,08,10,1, 11.9,1,1, 5.139, 10527.064, 404.727, 52864.704 24/09/28,10:59:49,09,10,1, 11.9,1,1, 5.139, 10527.064, 404.700, 52864.724 24/09/28,10:59:49,10,10,1, 11.9,1,1, 5.139, 10527.050, 404.721, 52864.698 24/09/28,10:59:49,11,10,1, 11.9,1,1, 5.139, 10527.077, 404.706, 52864.717 24/09/28,10:59:49,12,10,1, 11.9,1,1, 5.139, 10527.069, 404.719, 52864.721 24/09/28,10:59:49,13,10,1, 11.9,1,1, 5.139, 10527.056, 404.713, 52864.689 24/09/28,10:59:49,14,10,1, 11.9,1,1, 5.139, 10527.059, 404.729, 52864.714 24/09/28,10:59:49,15,10,1, 11.9,1,1, 5.139, 10527.066, 404.730, 52864.729 24/09/28,10:59:49,16,10,1, 11.9,1,1, 5.139, 10527.059, 404.738, 52864.707 24/09/28,10:59:49,17,10,1, 11.9,1,1, 5.139, 10527.043, 404.710, 52864.680 24/09/28,10:59:49,18,10,1, 11.9,1,1, 5.139, 10527.036, 404.721, 52864.652 24/09/28,10:59:49,19,10,1, 11.9,1,1, 5.139, 10527.056, 404.713, 52864.651 24/09/28,10:59:50,00,10,1, 12.0,1,1, 5.141, 10527.052, 404.713, 52864.651 24/09/28,10:59:50,01,10,1, 12.0,1,1, 5.141, 10527.038, 404.717, 52864.731 24/09/28,10:59:50,02,10,1, 12.0,1,1, 5.141, 10527.039, 404.726, 52864.744 24/09/28,10:59:50,03,10,1, 12.0,1,1, 5.141, 10527.040, 404.735, 52864.757 24/09/28,10:59:50,04,10,1, 12.0,1,1, 5.141, 10527.044, 404.716, 52864.692 24/09/28,10:59:50,05,10,1, 12.0,1,1, 5.141, 10527.042, 404.727, 52864.691 24/09/28,10:59:50,06,10,1, 12.0,1,1, 5.141, 10527.017, 404.711, 52864.764 24/09/28,10:59:50,07,10,1, 12.0,1,1, 5.141, 10527.053, 404.716, 52864.798 24/09/28,10:59:50,08,10,1, 12.0,1,1, 5.141, 10527.021, 404.736, 52864.660 24/09/28,10:59:50,09,10,1, 12.0,1,1, 5.141, 10527.007, 404.738, 52864.643 24/09/28,10:59:50,10,10,1, 12.0,1,1, 5.141, 10527.021, 404.737, 52864.656 24/09/28,10:59:50,11,10,1, 12.0,1,1, 5.141, 10527.001, 404.772, 52864.760 24/09/28,10:59:50,12,10,1, 12.0,1,1, 5.141, 10527.027, 404.735, 52864.726 24/09/28,10:59:50,13,10,1, 12.0,1,1, 5.141, 10527.007, 404.723, 52864.743 24/09/28,10:59:50,14,10,1, 12.0,1,1, 5.141, 10527.000, 404.744, 52864.767 24/09/28,10:59:50,15,10,1, 12.0,1,1, 5.141, 10527.026, 404.742, 52864.739 24/09/28,10:59:50,16,10,1, 12.0,1,1, 5.141, 10527.015, 404.718, 52864.740 24/09/28,10:59:50,17,10,1, 12.0,1,1, 5.141, 10527.007, 404.735, 52864.772 24/09/28,10:59:50,18,10,1, 12.0,1,1, 5.141, 10526.977, 404.751, 52864.759 24/09/28,10:59:50,19,10,1, 12.0,1,1, 5.141, 10526.988, 404.752, 52864.776 24/09/28,10:59:51,00,10,1, 11.9,1,1, 5.144, 10526.985, 404.752, 52864.776 24/09/28,10:59:51,01,10,1, 11.9,1,1, 5.144, 10526.995, 404.755, 52864.759 24/09/28,10:59:51,02,10,1, 11.9,1,1, 5.144, 10526.996, 404.729, 52864.714 24/09/28,10:59:51,03,10,1, 11.9,1,1, 5.144, 10526.998, 404.731, 52864.710 24/09/28,10:59:51,04,10,1, 11.9,1,1, 5.144, 10526.969, 404.760, 52864.837 24/09/28,10:59:51,05,10,1, 11.9,1,1, 5.144, 10526.981, 404.731, 52864.768 24/09/28,10:59:51,06,10,1, 11.9,1,1, 5.144, 10526.981, 404.719, 52864.784 24/09/28,10:59:51,07,10,1, 11.9,1,1, 5.144, 10526.991, 404.719, 52864.723 24/09/28,10:59:51,08,10,1, 11.9,1,1, 5.144, 10526.987, 404.736, 52864.711 24/09/28,10:59:51,09,10,1, 11.9,1,1, 5.144, 10526.994, 404.736, 52864.763 24/09/28,10:59:51,10,10,1, 11.9,1,1, 5.144, 10526.975, 404.769, 52864.703 24/09/28,10:59:51,11,10,1, 11.9,1,1, 5.144, 10526.967, 404.744, 52864.779 24/09/28,10:59:51,12,10,1, 11.9,1,1, 5.144, 10526.962, 404.759, 52864.730 24/09/28,10:59:51,13,10,1, 11.9,1,1, 5.144, 10526.948, 404.730, 52864.799 24/09/28,10:59:51,14,10,1, 11.9,1,1, 5.144, 10526.940, 404.743, 52864.832 24/09/28,10:59:51,15,10,1, 11.9,1,1, 5.144, 10526.955, 404.734, 52864.732 24/09/28,10:59:51,16,10,1, 11.9,1,1, 5.144, 10526.946, 404.744, 52864.831 24/09/28,10:59:51,17,10,1, 11.9,1,1, 5.144, 10526.939, 404.740, 52864.790 24/09/28,10:59:51,18,10,1, 11.9,1,1, 5.144, 10526.924, 404.745, 52864.769 24/09/28,10:59:51,19,10,1, 11.9,1,1, 5.144, 10526.921, 404.750, 52864.759 24/09/28,10:59:52,00,10,1, 11.9,1,1, 5.138, 10526.918, 404.750, 52864.759 24/09/28,10:59:52,01,10,1, 11.9,1,1, 5.138, 10526.930, 404.737, 52864.775 24/09/28,10:59:52,02,10,1, 11.9,1,1, 5.138, 10526.924, 404.744, 52864.759 24/09/28,10:59:52,03,10,1, 11.9,1,1, 5.138, 10526.896, 404.732, 52864.776 24/09/28,10:59:52,04,10,1, 11.9,1,1, 5.138, 10526.923, 404.749, 52864.762 24/09/28,10:59:52,05,10,1, 11.9,1,1, 5.138, 10526.917, 404.737, 52864.752 24/09/28,10:59:52,06,10,1, 11.9,1,1, 5.138, 10526.916, 404.711, 52864.760 24/09/28,10:59:52,07,10,1, 11.9,1,1, 5.138, 10526.902, 404.739, 52864.799 24/09/28,10:59:52,08,10,1, 11.9,1,1, 5.138, 10526.912, 404.730, 52864.781 24/09/28,10:59:52,09,10,1, 11.9,1,1, 5.138, 10526.886, 404.742, 52864.753 24/09/28,10:59:52,10,10,1, 11.9,1,1, 5.138, 10526.915, 404.723, 52864.823 24/09/28,10:59:52,11,10,1, 11.9,1,1, 5.138, 10526.894, 404.727, 52864.771 24/09/28,10:59:52,12,10,1, 11.9,1,1, 5.138, 10526.915, 404.723, 52864.799 24/09/28,10:59:52,13,10,1, 11.9,1,1, 5.138, 10526.900, 404.724, 52864.844 24/09/28,10:59:52,14,10,1, 11.9,1,1, 5.138, 10526.909, 404.714, 52864.806 24/09/28,10:59:52,15,10,1, 11.9,1,1, 5.138, 10526.896, 404.746, 52864.811 24/09/28,10:59:52,16,10,1, 11.9,1,1, 5.138, 10526.893, 404.726, 52864.834 24/09/28,10:59:52,17,10,1, 11.9,1,1, 5.138, 10526.910, 404.735, 52864.711 24/09/28,10:59:52,18,10,1, 11.9,1,1, 5.138, 10526.921, 404.737, 52864.776 24/09/28,10:59:52,19,10,1, 11.9,1,1, 5.138, 10526.875, 404.746, 52864.809 24/09/28,10:59:53,00,10,1, 12.0,1,1, 5.145, 10526.868, 404.746, 52864.809 24/09/28,10:59:53,01,10,1, 12.0,1,1, 5.145, 10526.886, 404.739, 52864.810 24/09/28,10:59:53,02,10,1, 12.0,1,1, 5.145, 10526.906, 404.725, 52864.795 24/09/28,10:59:53,03,10,1, 12.0,1,1, 5.145, 10526.910, 404.753, 52864.790 24/09/28,10:59:53,04,10,1, 12.0,1,1, 5.145, 10526.877, 404.747, 52864.820 24/09/28,10:59:53,05,10,1, 12.0,1,1, 5.145, 10526.900, 404.753, 52864.811 24/09/28,10:59:53,06,10,1, 12.0,1,1, 5.145, 10526.892, 404.740, 52864.816 24/09/28,10:59:53,07,10,1, 12.0,1,1, 5.145, 10526.884, 404.734, 52864.782 24/09/28,10:59:53,08,10,1, 12.0,1,1, 5.145, 10526.876, 404.731, 52864.822 24/09/28,10:59:53,09,10,1, 12.0,1,1, 5.145, 10526.891, 404.732, 52864.840 24/09/28,10:59:53,10,10,1, 12.0,1,1, 5.145, 10526.862, 404.745, 52864.828 24/09/28,10:59:53,11,10,1, 12.0,1,1, 5.145, 10526.893, 404.713, 52864.838 24/09/28,10:59:53,12,10,1, 12.0,1,1, 5.145, 10526.877, 404.737, 52864.819 24/09/28,10:59:53,13,10,1, 12.0,1,1, 5.145, 10526.890, 404.732, 52864.793 24/09/28,10:59:53,14,10,1, 12.0,1,1, 5.145, 10526.888, 404.722, 52864.759 24/09/28,10:59:53,15,10,1, 12.0,1,1, 5.145, 10526.868, 404.712, 52864.869 24/09/28,10:59:53,16,10,1, 12.0,1,1, 5.145, 10526.883, 404.713, 52864.846 24/09/28,10:59:53,17,10,1, 12.0,1,1, 5.145, 10526.883, 404.729, 52864.825 24/09/28,10:59:53,18,10,1, 12.0,1,1, 5.145, 10526.886, 404.739, 52864.823 24/09/28,10:59:53,19,10,1, 12.0,1,1, 5.145, 10526.881, 404.743, 52864.853 24/09/28,10:59:54,00,10,1, 11.9,1,1, 5.143, 10526.876, 404.743, 52864.853 24/09/28,10:59:54,01,10,1, 11.9,1,1, 5.143, 10526.868, 404.745, 52864.858 24/09/28,10:59:54,02,10,1, 11.9,1,1, 5.143, 10526.874, 404.739, 52864.815 24/09/28,10:59:54,03,10,1, 11.9,1,1, 5.143, 10526.845, 404.760, 52864.818 24/09/28,10:59:54,04,10,1, 11.9,1,1, 5.143, 10526.854, 404.724, 52864.852 24/09/28,10:59:54,05,10,1, 11.9,1,1, 5.143, 10526.886, 404.724, 52864.834 24/09/28,10:59:54,06,10,1, 11.9,1,1, 5.143, 10526.878, 404.751, 52864.843 24/09/28,10:59:54,07,10,1, 11.9,1,1, 5.143, 10526.860, 404.739, 52864.847 24/09/28,10:59:54,08,10,1, 11.9,1,1, 5.143, 10526.862, 404.736, 52864.825 24/09/28,10:59:54,09,10,1, 11.9,1,1, 5.143, 10526.867, 404.718, 52864.846 24/09/28,10:59:54,10,10,1, 11.9,1,1, 5.143, 10526.862, 404.751, 52864.811 24/09/28,10:59:54,11,10,1, 11.9,1,1, 5.143, 10526.854, 404.724, 52864.865 24/09/28,10:59:54,12,10,1, 11.9,1,1, 5.143, 10526.853, 404.734, 52864.880 24/09/28,10:59:54,13,10,1, 11.9,1,1, 5.143, 10526.855, 404.736, 52864.895 24/09/28,10:59:54,14,10,1, 11.9,1,1, 5.143, 10526.829, 404.751, 52864.852 24/09/28,10:59:54,15,10,1, 11.9,1,1, 5.143, 10526.870, 404.730, 52864.850 24/09/28,10:59:54,16,10,1, 11.9,1,1, 5.143, 10526.852, 404.741, 52864.882 24/09/28,10:59:54,17,10,1, 11.9,1,1, 5.143, 10526.846, 404.728, 52864.825 24/09/28,10:59:54,18,10,1, 11.9,1,1, 5.143, 10526.836, 404.724, 52864.838 24/09/28,10:59:54,19,10,1, 11.9,1,1, 5.143, 10526.847, 404.743, 52864.865 24/09/28,10:59:55,00,10,1, 11.9,1,1, 5.145, 10526.843, 404.743, 52864.865 24/09/28,10:59:55,01,10,1, 11.9,1,1, 5.145, 10526.826, 404.725, 52864.767 24/09/28,10:59:55,02,10,1, 11.9,1,1, 5.145, 10526.839, 404.743, 52864.810 24/09/28,10:59:55,03,10,1, 11.9,1,1, 5.145, 10526.856, 404.745, 52864.929 24/09/28,10:59:55,04,10,1, 11.9,1,1, 5.145, 10526.837, 404.740, 52864.923 24/09/28,10:59:55,05,10,1, 11.9,1,1, 5.145, 10526.852, 404.736, 52864.885 24/09/28,10:59:55,06,10,1, 11.9,1,1, 5.145, 10526.844, 404.749, 52864.811 24/09/28,10:59:55,07,10,1, 11.9,1,1, 5.145, 10526.834, 404.713, 52864.804 24/09/28,10:59:55,08,10,1, 11.9,1,1, 5.145, 10526.834, 404.725, 52864.850 24/09/28,10:59:55,09,10,1, 11.9,1,1, 5.145, 10526.814, 404.753, 52864.956 24/09/28,10:59:55,10,10,1, 11.9,1,1, 5.145, 10526.869, 404.733, 52864.885 24/09/28,10:59:55,11,10,1, 11.9,1,1, 5.145, 10526.840, 404.720, 52864.800 24/09/28,10:59:55,12,10,1, 11.9,1,1, 5.145, 10526.841, 404.729, 52864.803 24/09/28,10:59:55,13,10,1, 11.9,1,1, 5.145, 10526.835, 404.723, 52864.820 24/09/28,10:59:55,14,10,1, 11.9,1,1, 5.145, 10526.830, 404.734, 52864.864 24/09/28,10:59:55,15,10,1, 11.9,1,1, 5.145, 10526.836, 404.740, 52864.862 24/09/28,10:59:55,16,10,1, 11.9,1,1, 5.145, 10526.821, 404.758, 52864.846 24/09/28,10:59:55,17,10,1, 11.9,1,1, 5.145, 10526.818, 404.739, 52864.848 24/09/28,10:59:55,18,10,1, 11.9,1,1, 5.145, 10526.810, 404.753, 52864.855 24/09/28,10:59:55,19,10,1, 11.9,1,1, 5.145, 10526.809, 404.734, 52864.841 24/09/28,10:59:56,00,10,1, 11.9,1,1, 5.142, 10526.801, 404.734, 52864.841 24/09/28,10:59:56,01,10,1, 11.9,1,1, 5.142, 10526.818, 404.740, 52864.887 24/09/28,10:59:56,02,10,1, 11.9,1,1, 5.142, 10526.803, 404.725, 52864.834 24/09/28,10:59:56,03,10,1, 11.9,1,1, 5.142, 10526.784, 404.708, 52864.869 24/09/28,10:59:56,04,10,1, 11.9,1,1, 5.142, 10526.820, 404.739, 52864.904 24/09/28,10:59:56,05,10,1, 11.9,1,1, 5.142, 10526.801, 404.740, 52864.896 24/09/28,10:59:56,06,10,1, 11.9,1,1, 5.142, 10526.804, 404.731, 52864.861 24/09/28,10:59:56,07,10,1, 11.9,1,1, 5.142, 10526.781, 404.741, 52864.842 24/09/28,10:59:56,08,10,1, 11.9,1,1, 5.142, 10526.804, 404.736, 52864.861 24/09/28,10:59:56,09,10,1, 11.9,1,1, 5.142, 10526.798, 404.743, 52864.868 24/09/28,10:59:56,10,10,1, 11.9,1,1, 5.142, 10526.804, 404.745, 52864.861 24/09/28,10:59:56,11,10,1, 11.9,1,1, 5.142, 10526.774, 404.730, 52864.871 24/09/28,10:59:56,12,10,1, 11.9,1,1, 5.142, 10526.769, 404.714, 52864.873 24/09/28,10:59:56,13,10,1, 11.9,1,1, 5.142, 10526.769, 404.731, 52864.901 24/09/28,10:59:56,14,10,1, 11.9,1,1, 5.142, 10526.765, 404.742, 52864.861 24/09/28,10:59:56,15,10,1, 11.9,1,1, 5.142, 10526.777, 404.743, 52864.917 24/09/28,10:59:56,16,10,1, 11.9,1,1, 5.142, 10526.774, 404.734, 52864.911 24/09/28,10:59:56,17,10,1, 11.9,1,1, 5.142, 10526.750, 404.737, 52864.880 24/09/28,10:59:56,18,10,1, 11.9,1,1, 5.142, 10526.754, 404.729, 52864.880 24/09/28,10:59:56,19,10,1, 11.9,1,1, 5.142, 10526.781, 404.742, 52864.880 24/09/28,10:59:57,00,10,1, 12.0,1,1, 5.142, 10526.776, 404.742, 52864.880 24/09/28,10:59:57,01,10,1, 12.0,1,1, 5.142, 10526.783, 404.738, 52864.868 24/09/28,10:59:57,02,10,1, 12.0,1,1, 5.142, 10526.765, 404.760, 52865.019 24/09/28,10:59:57,03,10,1, 12.0,1,1, 5.142, 10526.770, 404.784, 52865.046 24/09/28,10:59:57,04,10,1, 12.0,1,1, 5.142, 10526.758, 404.758, 52865.046 24/09/28,10:59:57,05,10,1, 12.0,1,1, 5.142, 10526.779, 404.759, 52864.996 24/09/28,10:59:57,06,10,1, 12.0,1,1, 5.142, 10526.782, 404.792, 52864.989 24/09/28,10:59:57,07,10,1, 12.0,1,1, 5.142, 10526.772, 404.760, 52865.095 24/09/28,10:59:57,08,10,1, 12.0,1,1, 5.142, 10526.748, 404.772, 52865.030 24/09/28,10:59:57,09,10,1, 12.0,1,1, 5.142, 10526.754, 404.751, 52865.078 24/09/28,10:59:57,10,10,1, 12.0,1,1, 5.142, 10526.763, 404.766, 52865.008 24/09/28,10:59:57,11,10,1, 12.0,1,1, 5.142, 10526.759, 404.754, 52865.074 24/09/28,10:59:57,12,10,1, 12.0,1,1, 5.142, 10526.759, 404.762, 52865.011 24/09/28,10:59:57,13,10,1, 12.0,1,1, 5.142, 10526.762, 404.774, 52865.103 24/09/28,10:59:57,14,10,1, 12.0,1,1, 5.142, 10526.759, 404.756, 52865.103 24/09/28,10:59:57,15,10,1, 12.0,1,1, 5.142, 10526.761, 404.761, 52865.084 24/09/28,10:59:57,16,10,1, 12.0,1,1, 5.142, 10526.740, 404.769, 52865.087 24/09/28,10:59:57,17,10,1, 12.0,1,1, 5.142, 10526.733, 404.777, 52865.085 24/09/28,10:59:57,18,10,1, 12.0,1,1, 5.142, 10526.738, 404.783, 52865.045 24/09/28,10:59:57,19,10,1, 12.0,1,1, 5.142, 10526.760, 404.777, 52865.098 24/09/28,10:59:58,00,10,1, 12.0,1,1, 5.148, 10526.760, 404.777, 52865.098 24/09/28,10:59:58,01,10,1, 12.0,1,1, 5.148, 10526.760, 404.784, 52865.086 24/09/28,10:59:58,02,10,1, 12.0,1,1, 5.148, 10526.751, 404.786, 52865.098 24/09/28,10:59:58,03,10,1, 12.0,1,1, 5.148, 10526.751, 404.787, 52865.074 24/09/28,10:59:58,04,10,1, 12.0,1,1, 5.148, 10526.746, 404.791, 52865.138 24/09/28,10:59:58,05,10,1, 12.0,1,1, 5.148, 10526.764, 404.792, 52865.138 24/09/28,10:59:58,06,10,1, 12.0,1,1, 5.148, 10526.721, 404.788, 52865.114 24/09/28,10:59:58,07,10,1, 12.0,1,1, 5.148, 10526.740, 404.761, 52865.111 24/09/28,10:59:58,08,10,1, 12.0,1,1, 5.148, 10526.747, 404.781, 52865.193 24/09/28,10:59:58,09,10,1, 12.0,1,1, 5.148, 10526.740, 404.786, 52865.199 24/09/28,10:59:58,10,10,1, 12.0,1,1, 5.148, 10526.732, 404.788, 52865.095 24/09/28,10:59:58,11,10,1, 12.0,1,1, 5.148, 10526.749, 404.780, 52865.151 24/09/28,10:59:58,12,10,1, 12.0,1,1, 5.148, 10526.751, 404.777, 52865.094 24/09/28,10:59:58,13,10,1, 12.0,1,1, 5.148, 10526.729, 404.785, 52865.093 24/09/28,10:59:58,14,10,1, 12.0,1,1, 5.148, 10526.726, 404.798, 52865.103 24/09/28,10:59:58,15,10,1, 12.0,1,1, 5.148, 10526.733, 404.802, 52865.158 24/09/28,10:59:58,16,10,1, 12.0,1,1, 5.148, 10526.725, 404.789, 52865.167 24/09/28,10:59:58,17,10,1, 12.0,1,1, 5.148, 10526.731, 404.814, 52865.189 24/09/28,10:59:58,18,10,1, 12.0,1,1, 5.148, 10526.708, 404.795, 52865.121 24/09/28,10:59:58,19,10,1, 12.0,1,1, 5.148, 10526.732, 404.789, 52865.126 24/09/28,10:59:59,00,10,1, 11.9,1,1, 5.143, 10526.726, 404.789, 52865.126 24/09/28,10:59:59,01,10,1, 11.9,1,1, 5.143, 10526.736, 404.783, 52865.117 24/09/28,10:59:59,02,10,1, 11.9,1,1, 5.143, 10526.709, 404.778, 52865.071 24/09/28,10:59:59,03,10,1, 11.9,1,1, 5.143, 10526.722, 404.782, 52865.127 24/09/28,10:59:59,04,10,1, 11.9,1,1, 5.143, 10526.715, 404.779, 52865.131 24/09/28,10:59:59,05,10,1, 11.9,1,1, 5.143, 10526.720, 404.791, 52865.129 24/09/28,10:59:59,06,10,1, 11.9,1,1, 5.143, 10526.725, 404.782, 52865.110 24/09/28,10:59:59,07,10,1, 11.9,1,1, 5.143, 10526.716, 404.808, 52865.109 24/09/28,10:59:59,08,10,1, 11.9,1,1, 5.143, 10526.684, 404.789, 52865.143 24/09/28,10:59:59,09,10,1, 11.9,1,1, 5.143, 10526.711, 404.772, 52865.047 24/09/28,10:59:59,10,10,1, 11.9,1,1, 5.143, 10526.684, 404.790, 52865.179 24/09/28,10:59:59,11,10,1, 11.9,1,1, 5.143, 10526.711, 404.799, 52865.194 24/09/28,10:59:59,12,10,1, 11.9,1,1, 5.143, 10526.697, 404.802, 52865.224 24/09/28,10:59:59,13,10,1, 11.9,1,1, 5.143, 10526.698, 404.799, 52865.152 24/09/28,10:59:59,14,10,1, 11.9,1,1, 5.143, 10526.720, 404.782, 52865.108 24/09/28,10:59:59,15,10,1, 11.9,1,1, 5.143, 10526.705, 404.805, 52865.171 24/09/28,10:59:59,16,10,1, 11.9,1,1, 5.143, 10526.699, 404.789, 52865.207 24/09/28,10:59:59,17,10,1, 11.9,1,1, 5.143, 10526.684, 404.794, 52865.208 24/09/28,10:59:59,18,10,1, 11.9,1,1, 5.143, 10526.691, 404.821, 52865.114 24/09/28,10:59:59,19,10,1, 11.9,1,1, 5.143, 10526.704, 404.790, 52865.109